# Start of file 60354_comb.txt # First point: 60354.000006 2024-02-14T00:00:00.531488+00:00 # Last point: 60354.999995 2024-02-14T23:59:59.532549+00:00 # Num points: 86400 # File updated: 2024-02-15T01:10:03.913436 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60354.000006151 2024-02-14T00:00:00.531488+00:00 19994330.290208797902 27869999.999979861081 262864330.290184944868 1 60354.000017733 2024-02-14T00:00:01.532170+00:00 19994330.289687588811 27869999.999933797866 262864330.289617717266 1 60354.000029389 2024-02-14T00:00:02.539194+00:00 19994330.289915889502 27869999.999936211854 262864330.289848417044 1 60354.000040904 2024-02-14T00:00:03.534090+00:00 19994330.290039550513 27870000.000008657575 262864330.290044486523 1 60354.000052499 2024-02-14T00:00:04.535860+00:00 19994330.290142241865 27869999.999971501529 262864330.290110051632 1 60354.000064097 2024-02-14T00:00:05.537999+00:00 19994330.289857100695 27870000.000027362257 262864330.289880752563 1 60354.000075550 2024-02-14T00:00:06.527532+00:00 19994330.290084291250 27870000.000035658479 262864330.290116250515 1 60354.000087202 2024-02-14T00:00:07.534240+00:00 19994330.290033828467 27870000.000027436763 262864330.290057569742 1 60354.000098748 2024-02-14T00:00:08.531860+00:00 19994330.289913497865 27870000.000043004751 262864330.289952814579 1 60354.000110244 2024-02-14T00:00:09.525071+00:00 19994330.290028762072 27870000.000007297844 262864330.290032356977 1 60354.000121852 2024-02-14T00:00:10.527993+00:00 19994330.290127526969 27870000.000014927238 262864330.290138751268 1 60354.000133442 2024-02-14T00:00:11.529355+00:00 19994330.290052361786 27869999.999970007688 262864330.290018677711 1 60354.000145066 2024-02-14T00:00:12.533676+00:00 19994330.289990354329 27870000.000006701797 262864330.289993375540 1 60354.000156566 2024-02-14T00:00:13.527278+00:00 19994330.289791364223 27869999.999935034662 262864330.289722710848 1 60354.000168187 2024-02-14T00:00:14.531317+00:00 19994330.290004588664 27869999.999960351735 262864330.289961248636 1 60354.000179676 2024-02-14T00:00:15.523990+00:00 19994330.290331859142 27869999.999985981733 262864330.290314167738 1 60354.000191215 2024-02-14T00:00:16.520998+00:00 19994330.290020778775 27870000.000031977892 262864330.290049076080 1 60354.000202840 2024-02-14T00:00:17.525410+00:00 19994330.289930459112 27869999.999992329627 262864330.289919108152 1 60354.000214548 2024-02-14T00:00:18.536933+00:00 19994330.289991348982 27870000.000065106899 262864330.290052771568 1 60354.000225959 2024-02-14T00:00:19.522871+00:00 19994330.290054690093 27870000.000008564442 262864330.290059536695 1 60354.000237505 2024-02-14T00:00:20.520461+00:00 19994330.289976913482 27870000.000017132610 262864330.289990365505 1 60354.000249158 2024-02-14T00:00:21.527205+00:00 19994330.290207650512 27870000.000016052276 262864330.290220022202 1 60354.000260691 2024-02-14T00:00:22.523666+00:00 19994330.289777718484 27869999.999957613647 262864330.289731651545 1 60354.000272232 2024-02-14T00:00:23.520875+00:00 19994330.290087692440 27870000.000006522983 262864330.290090531111 1 60354.000283819 2024-02-14T00:00:24.521965+00:00 19994330.290085293353 27869999.999985639006 262864330.290067225695 1 60354.000295416 2024-02-14T00:00:25.523953+00:00 19994330.290053907782 27869999.999991741031 262864330.290041953325 1 60354.000307029 2024-02-14T00:00:26.527316+00:00 19994330.289856158197 27870000.000006753951 262864330.289859235287 1 60354.000318538 2024-02-14T00:00:27.521677+00:00 19994330.290043886751 27870000.000003349036 262864330.290043532848 1 60354.000330133 2024-02-14T00:00:28.523515+00:00 19994330.289940912277 27870000.000041741878 262864330.289978981018 1 60354.000341781 2024-02-14T00:00:29.529912+00:00 19994330.289904132485 27869999.999997463077 262864330.289897918701 1 60354.000353281 2024-02-14T00:00:30.523471+00:00 19994330.290070418268 27869999.999990582466 262864330.290057301521 1 60354.000364815 2024-02-14T00:00:31.520005+00:00 19994330.290036980063 27870000.000013127923 262864330.290046393871 1 60354.000376461 2024-02-14T00:00:32.526251+00:00 19994330.289693702012 27870000.000012814999 262864330.289702832699 1 60354.000388067 2024-02-14T00:00:33.529029+00:00 19994330.290279053152 27869999.999928452075 262864330.290203809738 1 60354.000399609 2024-02-14T00:00:34.526220+00:00 19994330.289877500385 27869999.999971386045 262864330.289845198393 1 60354.000411143 2024-02-14T00:00:35.522702+00:00 19994330.289993483573 27869999.999989118427 262864330.289978921413 1 60354.000422711 2024-02-14T00:00:36.522264+00:00 19994330.289993494749 27869999.999977622181 262864330.289967417717 1 60354.000434338 2024-02-14T00:00:37.526833+00:00 19994330.290055319667 27870000.000003911555 262864330.290055513382 1 60354.000445882 2024-02-14T00:00:38.524175+00:00 19994330.290014937520 27869999.999980725348 262864330.289991974831 1 60354.000457445 2024-02-14T00:00:39.523256+00:00 19994330.290203619748 27870000.000010956079 262864330.290210902691 1 60354.000469129 2024-02-14T00:00:40.532691+00:00 19994330.289984442294 27870000.000030472875 262864330.290011197329 1 60354.000480590 2024-02-14T00:00:41.522956+00:00 19994330.290049977601 27870000.000023119152 262864330.290069401264 1 60354.000492265 2024-02-14T00:00:42.531714+00:00 19994330.290005274117 27870000.000023722649 262864330.290025293827 1 60354.000503719 2024-02-14T00:00:43.521358+00:00 19994330.290214076638 27870000.000011846423 262864330.290222227573 1 60354.000515350 2024-02-14T00:00:44.526236+00:00 19994330.290142457932 27869999.999963592738 262864330.290102332830 1 60354.000526935 2024-02-14T00:00:45.527148+00:00 19994330.289778739214 27869999.999980013818 262864330.289755046368 1 60354.000538408 2024-02-14T00:00:46.518487+00:00 19994330.290226429701 27869999.999985985458 262864330.290208727121 1 60354.000550003 2024-02-14T00:00:47.520238+00:00 19994330.289799015969 27869999.999940883368 262864330.289736181498 1 60354.000561589 2024-02-14T00:00:48.521346+00:00 19994330.289960831404 27870000.000037968159 262864330.289995104074 1 60354.000573193 2024-02-14T00:00:49.523866+00:00 19994330.289992909878 27870000.000013303012 262864330.290002495050 1 60354.000584745 2024-02-14T00:00:50.521959+00:00 19994330.290051590651 27869999.999989382923 262864330.290037274361 1 60354.000596304 2024-02-14T00:00:51.520655+00:00 19994330.290228836238 27869999.999988920987 262864330.290214061737 1 60354.000607896 2024-02-14T00:00:52.522185+00:00 19994330.290066506714 27870000.000034321100 262864330.290097147226 1 60354.000619462 2024-02-14T00:00:53.521515+00:00 19994330.290076959878 27869999.999998264015 262864330.290071547031 1 60354.000631062 2024-02-14T00:00:54.523760+00:00 19994330.289870034903 27869999.999921560287 262864330.289787888527 1 60354.000642604 2024-02-14T00:00:55.520992+00:00 19994330.289810203016 27869999.999961640686 262864330.289768159389 1 60354.000654224 2024-02-14T00:00:56.524956+00:00 19994330.290014509112 27869999.999962057918 262864330.289972871542 1 60354.000665758 2024-02-14T00:00:57.521480+00:00 19994330.290103528649 27869999.999996021390 262864330.290095835924 1 60354.000677361 2024-02-14T00:00:58.523975+00:00 19994330.290071684867 27870000.000004533678 262864330.290072530508 1 60354.000688940 2024-02-14T00:00:59.524446+00:00 19994330.289985775948 27869999.999979779124 262864330.289961874485 1 60354.000700526 2024-02-14T00:01:00.525491+00:00 19994330.289955012500 27870000.000037204474 262864330.289988517761 1 60354.000712263 2024-02-14T00:01:01.539521+00:00 19994330.290192708373 27870000.000028453767 262864330.290217459202 1 60354.000723631 2024-02-14T00:01:02.521735+00:00 19994330.290005140007 27870000.000030640513 262864330.290032088757 1 60354.000735201 2024-02-14T00:01:03.521414+00:00 19994330.290129639208 27870000.000055227429 262864330.290181159973 1 60354.000746788 2024-02-14T00:01:04.522457+00:00 19994330.289725866169 27870000.000043533742 262864330.289765715599 1 60354.000758408 2024-02-14T00:01:05.526440+00:00 19994330.290080744773 27869999.999929070473 262864330.290006130934 1 60354.000769907 2024-02-14T00:01:06.519926+00:00 19994330.289995811880 27870000.000019118190 262864330.290011256933 1 60354.000781481 2024-02-14T00:01:07.519931+00:00 19994330.289940234274 27869999.999927971512 262864330.289864510298 1 60354.000793205 2024-02-14T00:01:08.532898+00:00 19994330.289970979095 27869999.999953176826 262864330.289920449257 1 60354.000804639 2024-02-14T00:01:09.520836+00:00 19994330.290030896664 27869999.999986011535 262864330.290013223886 1 60354.000816215 2024-02-14T00:01:10.520960+00:00 19994330.289933100343 27870000.000042978674 262864330.289972364902 1 60354.000827854 2024-02-14T00:01:11.526537+00:00 19994330.290143150836 27870000.000048995018 262864330.290188461542 1 60354.000839381 2024-02-14T00:01:12.522499+00:00 19994330.290002364665 27870000.000000342727 262864330.289999037981 1 60354.000851006 2024-02-14T00:01:13.526902+00:00 19994330.290008015931 27870000.000089287758 262864330.290093600750 1 60354.000862619 2024-02-14T00:01:14.530265+00:00 19994330.290076602250 27870000.000021491200 262864330.290094405413 1 60354.000874212 2024-02-14T00:01:15.531868+00:00 19994330.290012951940 27870000.000007923692 262864330.290017187595 1 60354.000885812 2024-02-14T00:01:16.534163+00:00 19994330.289826013148 27869999.999983116984 262864330.289805442095 1 60354.000897463 2024-02-14T00:01:17.540794+00:00 19994330.290101699531 27869999.999963790178 262864330.290061801672 1 60354.000908878 2024-02-14T00:01:18.527087+00:00 19994330.290070328861 27869999.999978296459 262864330.290044933558 1 60354.000920385 2024-02-14T00:01:19.521290+00:00 19994330.289864871651 27870000.000013217330 262864330.289874404669 1 60354.000932022 2024-02-14T00:01:20.526695+00:00 19994330.290205664933 27869999.999971602112 262864330.290173560381 1 60354.000943568 2024-02-14T00:01:21.524267+00:00 19994330.289770144969 27870000.000026483089 262864330.289792954922 1 60354.000955154 2024-02-14T00:01:22.525297+00:00 19994330.290034972131 27870000.000037938356 262864330.290069222450 1 60354.000966849 2024-02-14T00:01:23.535779+00:00 19994330.290069706738 27870000.000036809593 262864330.290102809668 1 60354.000978475 2024-02-14T00:01:24.540302+00:00 19994330.290075901896 27870000.000027846545 262864330.290100038052 1 60354.000989883 2024-02-14T00:01:25.525912+00:00 19994330.290006350726 27870000.000040449202 262864330.290043085814 1 60354.001001521 2024-02-14T00:01:26.531449+00:00 19994330.289973475039 27870000.000007361174 262864330.289977133274 1 60354.001013121 2024-02-14T00:01:27.533637+00:00 19994330.289923314005 27869999.999978490174 262864330.289898097515 1 60354.001024678 2024-02-14T00:01:28.532162+00:00 19994330.289886381477 27869999.999963611364 262864330.289846301079 1 60354.001036236 2024-02-14T00:01:29.530788+00:00 19994330.289949875325 27869999.999945383519 262864330.289891541004 1 60354.001047859 2024-02-14T00:01:30.535058+00:00 19994330.290036480874 27870000.000005170703 262864330.290037959814 1 60354.001059314 2024-02-14T00:01:31.524713+00:00 19994330.290042739362 27869999.999979961663 262864330.290019005537 1 60354.001071058 2024-02-14T00:01:32.539449+00:00 19994330.290209539235 27870000.000051192939 262864330.290257036686 1 60354.001082556 2024-02-14T00:01:33.532883+00:00 19994330.290102306753 27870000.000052396208 262864330.290151000023 1 60354.001094078 2024-02-14T00:01:34.528310+00:00 19994330.289945956320 27870000.000001680106 262864330.289943933487 1 60354.001105593 2024-02-14T00:01:35.523185+00:00 19994330.289695948362 27870000.000047273934 262864330.289739519358 1 60354.001117184 2024-02-14T00:01:36.524687+00:00 19994330.290179390460 27870000.000012297183 262864330.290188014507 1 60354.001128762 2024-02-14T00:01:37.525070+00:00 19994330.289911072701 27869999.999982882291 262864330.289890259504 1 60354.001140404 2024-02-14T00:01:38.530956+00:00 19994330.290219455957 27870000.000033941120 262864330.290249705315 1 60354.001151978 2024-02-14T00:01:39.530905+00:00 19994330.290083415806 27869999.999928016216 262864330.290007740259 1 60354.001163718 2024-02-14T00:01:40.545280+00:00 19994330.289981968701 27869999.999976120889 262864330.289954394102 1 60354.001175094 2024-02-14T00:01:41.528171+00:00 19994330.290047425777 27869999.999976426363 262864330.290020167828 1 60354.001186616 2024-02-14T00:01:42.523649+00:00 19994330.289881657809 27869999.999970182776 262864330.289848148823 1 60354.001198272 2024-02-14T00:01:43.530714+00:00 19994330.289977941662 27869999.999988496304 262864330.289962738752 1 60354.001209863 2024-02-14T00:01:44.532128+00:00 19994330.289895992726 27870000.000050950795 262864330.289943248034 1 60354.001221706 2024-02-14T00:01:45.555422+00:00 19994330.290027078241 27870000.000068586320 262864330.290091961622 1 60354.001233018 2024-02-14T00:01:46.532746+00:00 19994330.290002949536 27870000.000013429672 262864330.290012687445 1 60354.001244568 2024-02-14T00:01:47.530678+00:00 19994330.290418755263 27870000.000035963953 262864330.290451020002 1 60354.001256284 2024-02-14T00:01:48.542969+00:00 19994330.289810359478 27870000.000006418675 262864330.289813071489 1 60354.001267809 2024-02-14T00:01:49.538706+00:00 19994330.289772231132 27869999.999953970313 262864330.289722532034 1 60354.001279479 2024-02-14T00:01:50.547011+00:00 19994330.290017638355 27869999.999960068613 262864330.289974004030 1 60354.001290830 2024-02-14T00:01:51.527743+00:00 19994330.290237430483 27869999.999985534698 262864330.290219277143 1 60354.001302717 2024-02-14T00:01:52.554794+00:00 19994330.290011927485 27869999.999977648258 262864330.289985895157 1 60354.001313987 2024-02-14T00:01:53.528483+00:00 19994330.290132340044 27870000.000001169741 262864330.290129810572 1 60354.001325554 2024-02-14T00:01:54.527856+00:00 19994330.290177635849 27869999.999978926033 262864330.290152877569 1 60354.001337268 2024-02-14T00:01:55.539936+00:00 19994330.289796903729 27870000.000044547021 262864330.289837777615 1 60354.001348805 2024-02-14T00:01:56.536721+00:00 19994330.290055219084 27870000.000035848469 262864330.290087372065 1 60354.001360208 2024-02-14T00:01:57.521943+00:00 19994330.290031321347 27870000.000047449023 262864330.290075063705 1 60354.001371971 2024-02-14T00:01:58.538305+00:00 19994330.289840675890 27870000.000005718321 262864330.289842694998 1 60354.001383431 2024-02-14T00:01:59.528471+00:00 19994330.290207263082 27869999.999996636063 262864330.290200203657 1 60354.001395039 2024-02-14T00:02:00.531413+00:00 19994330.289819661528 27869999.999975904822 262864330.289791882038 1 60354.001406611 2024-02-14T00:02:01.531161+00:00 19994330.290044710040 27869999.999947153032 262864330.289988160133 1 60354.001418226 2024-02-14T00:02:02.534718+00:00 19994330.289987280965 27869999.999972019345 262864330.289955615997 1 60354.001429728 2024-02-14T00:02:03.528468+00:00 19994330.289893500507 27869999.999958943576 262864330.289848744869 1 60354.001441294 2024-02-14T00:02:04.527810+00:00 19994330.289980974048 27869999.999977756292 262864330.289955049753 1 60354.001452953 2024-02-14T00:02:05.535158+00:00 19994330.289938163012 27870000.000015247613 262864330.289949715137 1 60354.001464433 2024-02-14T00:02:06.526972+00:00 19994330.289935491979 27869999.999987319112 262864330.289919108152 1 60354.001475926 2024-02-14T00:02:07.519966+00:00 19994330.290054872632 27870000.000022709370 262864330.290073871613 1 60354.001487629 2024-02-14T00:02:08.531172+00:00 19994330.289998818189 27870000.000030357391 262864330.290025502443 1 60354.001499129 2024-02-14T00:02:09.524770+00:00 19994330.290158227086 27870000.000028729439 262864330.290183246136 1 60354.001510871 2024-02-14T00:02:10.539219+00:00 19994330.289918437600 27869999.999998312443 262864330.289913058281 1 60354.001522332 2024-02-14T00:02:11.529514+00:00 19994330.289949871600 27870000.000013083220 262864330.289959251881 1 60354.001533871 2024-02-14T00:02:12.526410+00:00 19994330.290180068463 27870000.000002037734 262864330.290178388357 1 60354.001545482 2024-02-14T00:02:13.529679+00:00 19994330.290266562253 27869999.999930385500 262864330.290193259716 1 60354.001557000 2024-02-14T00:02:14.524762+00:00 19994330.289886236191 27869999.999964214861 262864330.289846748114 1 60354.001568579 2024-02-14T00:02:15.525219+00:00 19994330.289968766272 27870000.000032007694 262864330.289997071028 1 60354.001580359 2024-02-14T00:02:16.543072+00:00 19994330.290362305939 27870000.000060025603 262864330.290418624878 1 60354.001591680 2024-02-14T00:02:17.521103+00:00 19994330.289814066142 27870000.000064421445 262864330.289874792099 1 60354.001603254 2024-02-14T00:02:18.521101+00:00 19994330.289903387427 27870000.000032711774 262864330.289932429790 1 60354.001614823 2024-02-14T00:02:19.520708+00:00 19994330.290167573839 27870000.000043179840 262864330.290207058191 1 60354.001626436 2024-02-14T00:02:20.524094+00:00 19994330.290018070489 27870000.000018198043 262864330.290032595396 1 60354.001638062 2024-02-14T00:02:21.528577+00:00 19994330.290030486882 27869999.999975178391 262864330.290001958609 1 60354.001649550 2024-02-14T00:02:22.521080+00:00 19994330.289978150278 27869999.999961972237 262864330.289936423302 1 60354.001661117 2024-02-14T00:02:23.520497+00:00 19994330.289927002043 27869999.999928213656 262864330.289851516485 1 60354.001672765 2024-02-14T00:02:24.526933+00:00 19994330.289942454547 27869999.999993875623 262864330.289932608604 1 60354.001684273 2024-02-14T00:02:25.521203+00:00 19994330.290271837264 27869999.999995447695 262864330.290263593197 1 60354.001695845 2024-02-14T00:02:26.521003+00:00 19994330.289966169745 27870000.000049963593 262864330.290012419224 1 60354.001707454 2024-02-14T00:02:27.524016+00:00 19994330.289911720902 27870000.000044405460 262864330.289952427149 1 60354.001719023 2024-02-14T00:02:28.523587+00:00 19994330.290004480630 27870000.000058826059 262864330.290059626102 1 60354.001730569 2024-02-14T00:02:29.521118+00:00 19994330.289994873106 27870000.000012073666 262864330.290003240108 1 60354.001742220 2024-02-14T00:02:30.527817+00:00 19994330.290063764900 27870000.000051718205 262864330.290111780167 1 60354.001753728 2024-02-14T00:02:31.522143+00:00 19994330.290058348328 27870000.000011082739 262864330.290065735579 1 60354.001765327 2024-02-14T00:02:32.524224+00:00 19994330.289777044207 27869999.999908223748 262864330.289681553841 1 60354.001776855 2024-02-14T00:02:33.520280+00:00 19994330.290002640337 27869999.999997593462 262864330.289996534586 1 60354.001788435 2024-02-14T00:02:34.520777+00:00 19994330.289979867637 27869999.999976973981 262864330.289953142405 1 60354.001800054 2024-02-14T00:02:35.524651+00:00 19994330.289965093136 27869999.999994236976 262864330.289955645800 1 60354.001811635 2024-02-14T00:02:36.525220+00:00 19994330.289945825934 27870000.000013958663 262864330.289956092834 1 60354.001823210 2024-02-14T00:02:37.525374+00:00 19994330.289939872921 27869999.999968253076 262864330.289904445410 1 60354.001834920 2024-02-14T00:02:38.537079+00:00 19994330.290306907147 27869999.999990694225 262864330.290293902159 1 60354.001846355 2024-02-14T00:02:39.525085+00:00 19994330.289844699204 27870000.000047367066 262864330.289888352156 1 60354.001857904 2024-02-14T00:02:40.522939+00:00 19994330.290245514363 27870000.000034146011 262864330.290275961161 1 60354.001869449 2024-02-14T00:02:41.520439+00:00 19994330.289854865521 27870000.000053171068 262864330.289904326200 1 60354.001881056 2024-02-14T00:02:42.523205+00:00 19994330.289820499718 27869999.999991692603 262864330.289808481932 1 60354.001892604 2024-02-14T00:02:43.521004+00:00 19994330.290286287665 27869999.999998934567 262864330.290281534195 1 60354.001904329 2024-02-14T00:02:44.534028+00:00 19994330.289794664830 27869999.999949652702 262864330.289740622044 1 60354.001915881 2024-02-14T00:02:45.532145+00:00 19994330.289932332933 27869999.999952308834 262864330.289880961180 1 60354.001927499 2024-02-14T00:02:46.535865+00:00 19994330.289991460741 27869999.999967120588 262864330.289954900742 1 60354.001938976 2024-02-14T00:02:47.527508+00:00 19994330.290056612343 27870000.000002153218 262864330.290055066347 1 60354.001950772 2024-02-14T00:02:48.546659+00:00 19994330.289743937552 27869999.999980337918 262864330.289720565081 1 60354.001962184 2024-02-14T00:02:49.532703+00:00 19994330.290176119655 27870000.000067334622 262864330.290239751339 1 60354.001973779 2024-02-14T00:02:50.534488+00:00 19994330.290285348892 27869999.999983921647 262864330.290265560150 1 60354.001985299 2024-02-14T00:02:51.529845+00:00 19994330.289933726192 27870000.000044520944 262864330.289974570274 1 60354.001996901 2024-02-14T00:02:52.532235+00:00 19994330.289979234338 27870000.000067662448 262864330.290043175220 1 60354.002008493 2024-02-14T00:02:53.533805+00:00 19994330.289912357926 27870000.000033367425 262864330.289942026138 1 60354.002019950 2024-02-14T00:02:54.523645+00:00 19994330.290173407644 27870000.000039979815 262864330.290209710598 1 60354.002031551 2024-02-14T00:02:55.526026+00:00 19994330.290281344205 27869999.999969702214 262864330.290247350931 1 60354.002043298 2024-02-14T00:02:56.540990+00:00 19994330.289727736264 27869999.999960210174 262864330.289684265852 1 60354.002054773 2024-02-14T00:02:57.532417+00:00 19994330.290014635772 27869999.999973580241 262864330.289984524250 1 60354.002066851 2024-02-14T00:02:58.575947+00:00 19994330.290121134371 27869999.999936513603 262864330.290053963661 1 60354.002077828 2024-02-14T00:02:59.524314+00:00 19994330.289882007986 27869999.999981403351 262864330.289859712124 1 60354.002089525 2024-02-14T00:03:00.534966+00:00 19994330.290054917336 27870000.000021964312 262864330.290073186159 1 60354.002101172 2024-02-14T00:03:01.541286+00:00 19994330.290139805526 27870000.000068206340 262864330.290204316378 1 60354.002112503 2024-02-14T00:03:02.520257+00:00 19994330.289918139577 27869999.999979518354 262864330.289893984795 1 60354.002124105 2024-02-14T00:03:03.522649+00:00 19994330.289965525270 27870000.000047933310 262864330.290009737015 1 60354.002135679 2024-02-14T00:03:04.522667+00:00 19994330.290128696710 27869999.999973360449 262864330.290098369122 1 60354.002147335 2024-02-14T00:03:05.529743+00:00 19994330.290044322610 27869999.999983824790 262864330.290024459362 1 60354.002158793 2024-02-14T00:03:06.519712+00:00 19994330.290198586881 27869999.999978210777 262864330.290173113346 1 60354.002170401 2024-02-14T00:03:07.522630+00:00 19994330.289631877095 27869999.999968048185 262864330.289596229792 1 60354.002182052 2024-02-14T00:03:08.529255+00:00 19994330.289902411401 27869999.999951463193 262864330.289850175381 1 60354.002193521 2024-02-14T00:03:09.520186+00:00 19994330.290027748793 27869999.999973215163 262864330.289997249842 1 60354.002205131 2024-02-14T00:03:10.523317+00:00 19994330.289963565767 27870000.000026326627 262864330.289986193180 1 60354.002216673 2024-02-14T00:03:11.520532+00:00 19994330.290011253208 27869999.999939601868 262864330.289947152138 1 60354.002228253 2024-02-14T00:03:12.521068+00:00 19994330.290081858635 27870000.000035371631 262864330.290113538504 1 60354.002239957 2024-02-14T00:03:13.532239+00:00 19994330.290088839829 27869999.999986834824 262864330.290071964264 1 60354.002251507 2024-02-14T00:03:14.530178+00:00 19994330.289856962860 27870000.000040918589 262864330.289894193411 1 60354.002263090 2024-02-14T00:03:15.530945+00:00 19994330.290004678071 27870000.000007338822 262864330.290008306503 1 60354.002274610 2024-02-14T00:03:16.526293+00:00 19994330.289889663458 27870000.000025290996 262864330.289911270142 1 60354.002286221 2024-02-14T00:03:17.529481+00:00 19994330.289913769811 27869999.999941632152 262864330.289851725101 1 60354.002297850 2024-02-14T00:03:18.534240+00:00 19994330.290110874921 27869999.999972928315 262864330.290080130100 1 60354.002309293 2024-02-14T00:03:19.522934+00:00 19994330.290197797120 27869999.999979726970 262864330.290173828602 1 60354.002321218 2024-02-14T00:03:20.553218+00:00 19994330.290053393692 27869999.999974869192 262864330.290024578571 1 60354.002332559 2024-02-14T00:03:21.533131+00:00 19994330.289946325123 27870000.000030342489 262864330.289972960949 1 60354.002344125 2024-02-14T00:03:22.532431+00:00 19994330.290284752846 27869999.999999929219 262864330.290280997753 1 60354.002355622 2024-02-14T00:03:23.525721+00:00 19994330.289933342487 27870000.000080902129 262864330.290010571480 1 60354.002367307 2024-02-14T00:03:24.535371+00:00 19994330.289991326630 27870000.000032246113 262864330.290019869804 1 60354.002378718 2024-02-14T00:03:25.521272+00:00 19994330.290173981339 27869999.999960683286 262864330.290130972862 1 60354.002390405 2024-02-14T00:03:26.530969+00:00 19994330.289826299995 27869999.999998129904 262864330.289820730686 1 60354.002401995 2024-02-14T00:03:27.532340+00:00 19994330.290106400847 27870000.000004790723 262864330.290107488632 1 60354.002413535 2024-02-14T00:03:28.529363+00:00 19994330.289970457554 27869999.999946974218 262864330.289913743734 1 60354.002425194 2024-02-14T00:03:29.536719+00:00 19994330.290196873248 27869999.999950144440 262864330.290143311024 1 60354.002436795 2024-02-14T00:03:30.539075+00:00 19994330.289954140782 27869999.999984208494 262864330.289934635162 1 60354.002448326 2024-02-14T00:03:31.535396+00:00 19994330.290098663419 27869999.999979808927 262864330.290074765682 1 60354.002459787 2024-02-14T00:03:32.525593+00:00 19994330.290020056069 27870000.000016264617 262864330.290032625198 1 60354.002471465 2024-02-14T00:03:33.534546+00:00 19994330.289940342307 27870000.000014260411 262864330.289950907230 1 60354.002483014 2024-02-14T00:03:34.532376+00:00 19994330.290043458343 27870000.000006571412 262864330.290046334267 1 60354.002494570 2024-02-14T00:03:35.530853+00:00 19994330.290003508329 27870000.000054698437 262864330.290054500103 1 60354.002506158 2024-02-14T00:03:36.532053+00:00 19994330.289908271283 27870000.000054445118 262864330.289959013462 1 60354.002517826 2024-02-14T00:03:37.540140+00:00 19994330.290157653391 27869999.999959483743 262864330.290113419294 1 60354.002529285 2024-02-14T00:03:38.530223+00:00 19994330.289668846875 27869999.999943483621 262864330.289608657360 1 60354.002540896 2024-02-14T00:03:39.533399+00:00 19994330.290035940707 27869999.999939158559 262864330.289971381426 1 60354.002552626 2024-02-14T00:03:40.546891+00:00 19994330.289888411760 27869999.999981228262 262864330.289865940809 1 60354.002563973 2024-02-14T00:03:41.527250+00:00 19994330.289926722646 27869999.999974388629 262864330.289897441864 1 60354.002575525 2024-02-14T00:03:42.525333+00:00 19994330.289938524365 27870000.000004198402 262864330.289939045906 1 60354.002587088 2024-02-14T00:03:43.524396+00:00 19994330.289987731725 27869999.999983314425 262864330.289967358112 1 60354.002598695 2024-02-14T00:03:44.527307+00:00 19994330.289983496070 27870000.000036217272 262864330.290015995502 1 60354.002610597 2024-02-14T00:03:45.555589+00:00 19994330.289991576225 27870000.000013045967 262864330.290000945330 1 60354.002621776 2024-02-14T00:03:46.521498+00:00 19994330.290123328567 27870000.000008583069 262864330.290128231049 1 60354.002633393 2024-02-14T00:03:47.525147+00:00 19994330.289907179773 27870000.000018823892 262864330.289922326803 1 60354.002645125 2024-02-14T00:03:48.538814+00:00 19994330.289958216250 27869999.999920874834 262864330.289875388145 1 60354.002656519 2024-02-14T00:03:49.523235+00:00 19994330.290011730045 27869999.999939046800 262864330.289947092533 1 60354.002668373 2024-02-14T00:03:50.547442+00:00 19994330.289906758815 27869999.999977175146 262864330.289880245924 1 60354.002679805 2024-02-14T00:03:51.535177+00:00 19994330.290182694793 27869999.999970544130 262864330.290149569511 1 60354.002691331 2024-02-14T00:03:52.531011+00:00 19994330.289850819856 27869999.999970387667 262864330.289817512035 1 60354.002702860 2024-02-14T00:03:53.527143+00:00 19994330.289941918105 27869999.999931178987 262864330.289869397879 1 60354.002714490 2024-02-14T00:03:54.531914+00:00 19994330.289925500751 27870000.000024668872 262864330.289946496487 1 60354.002726110 2024-02-14T00:03:55.535873+00:00 19994330.290115389973 27869999.999975360930 262864330.290087044239 1 60354.002737682 2024-02-14T00:03:56.535749+00:00 19994330.289876036346 27870000.000003565103 262864330.289875924587 1 60354.002749383 2024-02-14T00:03:57.546673+00:00 19994330.290215380490 27870000.000032756478 262864330.290244430304 1 60354.002760706 2024-02-14T00:03:58.524990+00:00 19994330.289907217026 27870000.000016998500 262864330.289920508862 1 60354.002772312 2024-02-14T00:03:59.527744+00:00 19994330.290173958987 27869999.999989215285 262864330.290159463882 1 60354.002783948 2024-02-14T00:04:00.533080+00:00 19994330.289841882885 27870000.000003479421 262864330.289841681719 1 60354.002795567 2024-02-14T00:04:01.536979+00:00 19994330.290135592222 27869999.999962795526 262864330.290094703436 1 60354.002807043 2024-02-14T00:04:02.528546+00:00 19994330.290043782443 27869999.999968048185 262864330.290008127689 1 60354.002818532 2024-02-14T00:04:03.521176+00:00 19994330.289993006736 27869999.999926012009 262864330.289915323257 1 60354.002830124 2024-02-14T00:04:04.522689+00:00 19994330.290240805596 27870000.000006869435 262864330.290243953466 1 60354.002841736 2024-02-14T00:04:05.525995+00:00 19994330.289860457182 27870000.000009186566 262864330.289865940809 1 60354.002853333 2024-02-14T00:04:06.527946+00:00 19994330.290229592472 27870000.000056948513 262864330.290282845497 1 60354.002864941 2024-02-14T00:04:07.530921+00:00 19994330.290095712990 27870000.000027861446 262864330.290119886398 1 60354.002876474 2024-02-14T00:04:08.527307+00:00 19994330.290081944317 27870000.000072177500 262864330.290150433779 1 60354.002888056 2024-02-14T00:04:09.528089+00:00 19994330.290221989155 27870000.000008169562 262864330.290226459503 1 60354.002899589 2024-02-14T00:04:10.524457+00:00 19994330.289905294776 27869999.999968566000 262864330.289870142937 1 60354.002911153 2024-02-14T00:04:11.523610+00:00 19994330.289765588939 27869999.999971389771 262864330.289733290672 1 60354.002922776 2024-02-14T00:04:12.527856+00:00 19994330.289941690862 27869999.999955188483 262864330.289893180132 1 60354.002934343 2024-02-14T00:04:13.527271+00:00 19994330.290113542229 27869999.999966811389 262864330.290076643229 1 60354.002945888 2024-02-14T00:04:14.524761+00:00 19994330.289799313992 27870000.000006336719 262864330.289801955223 1 60354.002957421 2024-02-14T00:04:15.521203+00:00 19994330.290114510804 27870000.000027041882 262864330.290137857199 1 60354.002969127 2024-02-14T00:04:16.532561+00:00 19994330.289990026504 27870000.000085432082 262864330.290071785450 1 60354.002980646 2024-02-14T00:04:17.527845+00:00 19994330.289813328534 27870000.000022936612 262864330.289832592010 1 60354.002992136 2024-02-14T00:04:18.520575+00:00 19994330.290205221623 27870000.000026315451 262864330.290227830410 1 60354.003003718 2024-02-14T00:04:19.521236+00:00 19994330.290038578212 27870000.000036500394 262864330.290071398020 1 60354.003015282 2024-02-14T00:04:20.520308+00:00 19994330.290335349739 27870000.000023730099 262864330.290355384350 1 60354.003026909 2024-02-14T00:04:21.524938+00:00 19994330.290007397532 27869999.999991759658 262864330.289995491505 1 60354.003038430 2024-02-14T00:04:22.520348+00:00 19994330.290052548051 27869999.999989155680 262864330.290037989616 1 60354.003050055 2024-02-14T00:04:23.524729+00:00 19994330.290085330606 27869999.999936852604 262864330.290018498898 1 60354.003061607 2024-02-14T00:04:24.522893+00:00 19994330.289835982025 27869999.999953642488 262864330.289785921574 1 60354.003073206 2024-02-14T00:04:25.525017+00:00 19994330.290141206235 27869999.999976430088 262864330.290113925934 1 60354.003084727 2024-02-14T00:04:26.520360+00:00 19994330.289901021868 27870000.000016454607 262864330.289913773537 1 60354.003096310 2024-02-14T00:04:27.521194+00:00 19994330.289939787239 27870000.000095754862 262864330.290031850338 1 60354.003107917 2024-02-14T00:04:28.523985+00:00 19994330.289982412010 27870000.000042892992 262864330.290021598339 1 60354.003119495 2024-02-14T00:04:29.524393+00:00 19994330.290078114718 27870000.000003851950 262864330.290078252554 1 60354.003131017 2024-02-14T00:04:30.519882+00:00 19994330.290006890893 27870000.000026989728 262864330.290030181408 1 60354.003142692 2024-02-14T00:04:31.528614+00:00 19994330.289976436645 27870000.000008732080 262864330.289981484413 1 60354.003154182 2024-02-14T00:04:32.521346+00:00 19994330.290129341185 27869999.999988500029 262864330.290114134550 1 60354.003165776 2024-02-14T00:04:33.523035+00:00 19994330.290132962167 27869999.999970618635 262864330.290099889040 1 60354.003177322 2024-02-14T00:04:34.520667+00:00 19994330.289858445525 27869999.999958202243 262864330.289812982082 1 60354.003188899 2024-02-14T00:04:35.520890+00:00 19994330.289993785322 27869999.999970626086 262864330.289960712194 1 60354.003200522 2024-02-14T00:04:36.525062+00:00 19994330.289992924780 27870000.000028070062 262864330.290017306805 1 60354.003212058 2024-02-14T00:04:37.521848+00:00 19994330.290016997606 27870000.000003468245 262864330.290016770363 1 60354.003223785 2024-02-14T00:04:38.535020+00:00 19994330.290078449994 27870000.000048991293 262864330.290123760700 1 60354.003235204 2024-02-14T00:04:39.521646+00:00 19994330.289976950735 27870000.000049337745 262864330.290022611618 1 60354.003246800 2024-02-14T00:04:40.523539+00:00 19994330.289875421673 27870000.000036675483 262864330.289908409119 1 60354.003258360 2024-02-14T00:04:41.522308+00:00 19994330.290148016065 27870000.000012964010 262864330.290157288313 1 60354.003269983 2024-02-14T00:04:42.526507+00:00 19994330.289824519306 27870000.000019084662 262864330.289839893579 1 60354.003281524 2024-02-14T00:04:43.523654+00:00 19994330.289814043790 27869999.999956682324 262864330.289767026901 1 60354.003293163 2024-02-14T00:04:44.529251+00:00 19994330.289739154279 27869999.999936114997 262864330.289671570063 1 60354.003304658 2024-02-14T00:04:45.522499+00:00 19994330.289977654815 27869999.999961398542 262864330.289935350418 1 60354.003316424 2024-02-14T00:04:46.539019+00:00 19994330.290094275028 27869999.999981090426 262864330.290071696043 1 60354.003327859 2024-02-14T00:04:47.526987+00:00 19994330.289982587099 27869999.999995611608 262864330.289974510670 1 60354.003339562 2024-02-14T00:04:48.538166+00:00 19994330.289955701679 27870000.000002596527 262864330.289954602718 1 60354.003351036 2024-02-14T00:04:49.529469+00:00 19994330.290275573730 27870000.000009816140 262864330.290281683207 1 60354.003362639 2024-02-14T00:04:50.532053+00:00 19994330.290192294866 27870000.000081654638 262864330.290270268917 1 60354.003374140 2024-02-14T00:04:51.525731+00:00 19994330.289962492883 27870000.000084750354 262864330.290043562651 1 60354.003385886 2024-02-14T00:04:52.540515+00:00 19994330.289921920747 27869999.999974802136 262864330.289893001318 1 60354.003397400 2024-02-14T00:04:53.535345+00:00 19994330.290191221982 27869999.999995280057 262864330.290182828903 1 60354.003408827 2024-02-14T00:04:54.522685+00:00 19994330.289982490242 27869999.999974742532 262864330.289953529835 1 60354.003420361 2024-02-14T00:04:55.519212+00:00 19994330.289972603321 27869999.999992966652 262864330.289961874485 1 60354.003432049 2024-02-14T00:04:56.529044+00:00 19994330.290054179728 27869999.999973565340 262864330.290024042130 1 60354.003443524 2024-02-14T00:04:57.520498+00:00 19994330.289994373918 27870000.000008273870 262864330.289998948574 1 60354.003455190 2024-02-14T00:04:58.528418+00:00 19994330.290232595056 27869999.999977611005 262864330.290206521749 1 60354.003466806 2024-02-14T00:04:59.532027+00:00 19994330.289898552001 27870000.000016212463 262864330.289911061525 1 60354.003478422 2024-02-14T00:05:00.535641+00:00 19994330.290122784674 27870000.000067252666 262864330.290186345577 1 60354.003490180 2024-02-14T00:05:01.551515+00:00 19994330.289904326200 27869999.999997414649 262864330.289898037910 1 60354.003501491 2024-02-14T00:05:02.528798+00:00 19994330.289841856807 27870000.000055547804 262864330.289893716574 1 60354.003513095 2024-02-14T00:05:03.531384+00:00 19994330.290056329221 27870000.000026959926 262864330.290079593658 1 60354.003524761 2024-02-14T00:05:04.539343+00:00 19994330.290063153952 27870000.000019818544 262864330.290079265833 1 60354.003536239 2024-02-14T00:05:05.531092+00:00 19994330.289933446795 27869999.999940022826 262864330.289869785309 1 60354.003547769 2024-02-14T00:05:06.527250+00:00 19994330.289932638407 27869999.999969411641 262864330.289898365736 1 60354.003559344 2024-02-14T00:05:07.527345+00:00 19994330.289768386632 27869999.999951012433 262864330.289715707302 1 60354.003570859 2024-02-14T00:05:08.522257+00:00 19994330.290040131658 27869999.999962273985 262864330.289998710155 1 60354.003582503 2024-02-14T00:05:09.528271+00:00 19994330.289952814579 27870000.000053070486 262864330.290002197027 1 60354.003594027 2024-02-14T00:05:10.523912+00:00 19994330.289983406663 27870000.000009853393 262864330.289989590645 1 60354.003605615 2024-02-14T00:05:11.525175+00:00 19994330.289818480611 27870000.000037111342 262864330.289851903915 1 60354.003617223 2024-02-14T00:05:12.528101+00:00 19994330.290025852621 27870000.000040888786 262864330.290063053370 1 60354.003628769 2024-02-14T00:05:13.525654+00:00 19994330.290121905506 27870000.000024549663 262864330.290142774582 1 60354.003640355 2024-02-14T00:05:14.526621+00:00 19994330.290065724403 27870000.000004198402 262864330.290066242218 1 60354.003651875 2024-02-14T00:05:15.521974+00:00 19994330.290159389377 27869999.999982040375 262864330.290137708187 1 60354.003663553 2024-02-14T00:05:16.530972+00:00 19994330.289773639292 27869999.999948605895 262864330.289718568325 1 60354.003675004 2024-02-14T00:05:17.520408+00:00 19994330.290144223720 27870000.000002775341 262864330.290143311024 1 60354.003686619 2024-02-14T00:05:18.523921+00:00 19994330.289960097522 27869999.999946102500 262864330.289902508259 1 60354.003698137 2024-02-14T00:05:19.519013+00:00 19994330.289835833013 27869999.999948702753 262864330.289780855179 1 60354.003709737 2024-02-14T00:05:20.521288+00:00 19994330.290253270417 27869999.999977491796 262864330.290227085352 1 60354.003721328 2024-02-14T00:05:21.522782+00:00 19994330.290054745972 27870000.000004336238 262864330.290055394173 1 60354.003732895 2024-02-14T00:05:22.522077+00:00 19994330.289975110441 27870000.000045213848 262864330.290016621351 1 60354.003744491 2024-02-14T00:05:23.524015+00:00 19994330.289775971323 27870000.000027745962 262864330.289800018072 1 60354.003756016 2024-02-14T00:05:24.519823+00:00 19994330.289952881634 27870000.000034134835 262864330.289983302355 1 60354.003767622 2024-02-14T00:05:25.522557+00:00 19994330.290194861591 27869999.999988120049 262864330.290179282427 1 60354.003779181 2024-02-14T00:05:26.521265+00:00 19994330.290024310350 27869999.999980583787 262864330.290001183748 1 60354.003790814 2024-02-14T00:05:27.526318+00:00 19994330.290137670934 27869999.999987773597 262864330.290121763945 1 60354.003802322 2024-02-14T00:05:28.520632+00:00 19994330.289900448173 27869999.999913714826 262864330.289810478687 1 60354.003813892 2024-02-14T00:05:29.520246+00:00 19994330.290083236992 27869999.999945145100 262864330.290024667978 1 60354.003825483 2024-02-14T00:05:30.521720+00:00 19994330.289945356548 27869999.999969910830 262864330.289911568165 1 60354.003837050 2024-02-14T00:05:31.521121+00:00 19994330.289783872664 27869999.999989226460 262864330.289769381285 1 60354.003848613 2024-02-14T00:05:32.520136+00:00 19994330.289974085987 27870000.000000599772 262864330.289970993996 1 60354.003860217 2024-02-14T00:05:33.522741+00:00 19994330.289954062551 27870000.000033956021 262864330.289984315634 1 60354.003871822 2024-02-14T00:05:34.525386+00:00 19994330.289983503520 27870000.000040370971 262864330.290020197630 1 60354.003883391 2024-02-14T00:05:35.525009+00:00 19994330.289895229042 27870000.000052683055 262864330.289944231510 1 60354.003894921 2024-02-14T00:05:36.521166+00:00 19994330.290008991957 27870000.000009000301 262864330.290014296770 1 60354.003906488 2024-02-14T00:05:37.520557+00:00 19994330.289983611554 27870000.000013839453 262864330.289993733168 1 60354.003918054 2024-02-14T00:05:38.519869+00:00 19994330.289973042905 27869999.999967105687 262864330.289936453104 1 60354.003929656 2024-02-14T00:05:39.522291+00:00 19994330.289810929447 27869999.999961920083 262864330.289769142866 1 60354.003941339 2024-02-14T00:05:40.531626+00:00 19994330.289901345968 27869999.999973263592 262864330.289870917797 1 60354.003952872 2024-02-14T00:05:41.528172+00:00 19994330.290165841579 27869999.999975264072 262864330.290137410164 1 60354.003964450 2024-02-14T00:05:42.528475+00:00 19994330.290025185794 27870000.000011790544 262864330.290033280849 1 60354.003975980 2024-02-14T00:05:43.524700+00:00 19994330.289915658534 27870000.000034932047 262864330.289946883917 1 60354.003987593 2024-02-14T00:05:44.528010+00:00 19994330.290033072233 27870000.000038135797 262864330.290067523718 1 60354.003999158 2024-02-14T00:05:45.527212+00:00 19994330.290235754102 27869999.999994684011 262864330.290226757526 1 60354.004010780 2024-02-14T00:05:46.531421+00:00 19994330.289918832481 27870000.000044770539 262864330.289959907532 1 60354.004022243 2024-02-14T00:05:47.521749+00:00 19994330.290025096387 27870000.000026483089 262864330.290047883987 1 60354.004033936 2024-02-14T00:05:48.532079+00:00 19994330.289794992656 27870000.000014252961 262864330.289805531502 1 60354.004045451 2024-02-14T00:05:49.526933+00:00 19994330.289958201349 27869999.999949492514 262864330.289903998375 1 60354.004056988 2024-02-14T00:05:50.523761+00:00 19994330.289940815419 27870000.000026684254 262864330.289963781834 1 60354.004068578 2024-02-14T00:05:51.525118+00:00 19994330.289995096624 27869999.999923024327 262864330.289914429188 1 60354.004080225 2024-02-14T00:05:52.531458+00:00 19994330.290006455034 27870000.000024966896 262864330.290027737617 1 60354.004091689 2024-02-14T00:05:53.521971+00:00 19994330.289911631495 27869999.999999538064 262864330.289907455444 1 60354.004103296 2024-02-14T00:05:54.524802+00:00 19994330.290025558323 27870000.000018063933 262864330.290039926767 1 60354.004114913 2024-02-14T00:05:55.528484+00:00 19994330.290108159184 27870000.000033456832 262864330.290137946606 1 60354.004126607 2024-02-14T00:05:56.538817+00:00 19994330.290073137730 27870000.000022105873 262864330.290091544390 1 60354.004138102 2024-02-14T00:05:57.531994+00:00 19994330.289970874786 27870000.000043552369 262864330.290010720491 1 60354.004149862 2024-02-14T00:05:58.548068+00:00 19994330.289868228137 27869999.999963983893 262864330.289828538895 1 60354.004161249 2024-02-14T00:05:59.531946+00:00 19994330.290079552680 27870000.000004772097 262864330.290080636740 1 60354.004172835 2024-02-14T00:06:00.532921+00:00 19994330.290063545108 27869999.999973326921 262864330.290033161640 1 60354.004184468 2024-02-14T00:06:01.538002+00:00 19994330.289949916303 27869999.999957077205 262864330.289903312922 1 60354.004195999 2024-02-14T00:06:02.534349+00:00 19994330.290248055011 27869999.999963454902 262864330.290207833052 1 60354.004207489 2024-02-14T00:06:03.527060+00:00 19994330.289877425879 27869999.999987117946 262864330.289860844612 1 60354.004219070 2024-02-14T00:06:04.527603+00:00 19994330.290106851608 27869999.999982818961 262864330.290086001158 1 60354.004230678 2024-02-14T00:06:05.530549+00:00 19994330.290039394051 27870000.000011663884 262864330.290047347546 1 60354.004242258 2024-02-14T00:06:06.531089+00:00 19994330.289984054863 27870000.000053986907 262864330.290034353733 1 60354.004253825 2024-02-14T00:06:07.530518+00:00 19994330.290173240006 27870000.000080529600 262864330.290250062943 1 60354.004265302 2024-02-14T00:06:08.522060+00:00 19994330.290258977562 27870000.000020228326 262864330.290275514126 1 60354.004276911 2024-02-14T00:06:09.525103+00:00 19994330.289895851165 27869999.999971207231 262864330.289863377810 1 60354.004288490 2024-02-14T00:06:10.525571+00:00 19994330.290145147592 27869999.999983921647 262864330.290125370026 1 60354.004300068 2024-02-14T00:06:11.525866+00:00 19994330.289857208729 27869999.999952357262 262864330.289805859327 1 60354.004311671 2024-02-14T00:06:12.528350+00:00 19994330.289963275194 27869999.999964885414 262864330.289924472570 1 60354.004323148 2024-02-14T00:06:13.519997+00:00 19994330.289799448103 27869999.999956008047 262864330.289751768112 1 60354.004334723 2024-02-14T00:06:14.520070+00:00 19994330.289939485490 27869999.999958395958 262864330.289894193411 1 60354.004346334 2024-02-14T00:06:15.523272+00:00 19994330.290180850774 27870000.000008285046 262864330.290185451508 1 60354.004358058 2024-02-14T00:06:16.536241+00:00 19994330.289953015745 27870000.000018354505 262864330.289967685938 1 60354.004369489 2024-02-14T00:06:17.523826+00:00 19994330.289946913719 27870000.000009626150 262864330.289952844381 1 60354.004381066 2024-02-14T00:06:18.524073+00:00 19994330.289966955781 27870000.000026907772 262864330.289990186691 1 60354.004392639 2024-02-14T00:06:19.524031+00:00 19994330.290143668652 27870000.000017501414 262864330.290157467127 1 60354.004404263 2024-02-14T00:06:20.528311+00:00 19994330.289926216006 27870000.000021837652 262864330.289944350719 1 60354.004415759 2024-02-14T00:06:21.521604+00:00 19994330.290164247155 27869999.999982118607 262864330.290142655373 1 60354.004427333 2024-02-14T00:06:22.521559+00:00 19994330.289851322770 27869999.999970067292 262864330.289817690849 1 60354.004438933 2024-02-14T00:06:23.523778+00:00 19994330.290179193020 27869999.999944519252 262864330.290120005608 1 60354.004450550 2024-02-14T00:06:24.527555+00:00 19994330.290086999536 27869999.999970264733 262864330.290053546429 1 60354.004462094 2024-02-14T00:06:25.524889+00:00 19994330.289987884462 27869999.999925781041 262864330.289909988642 1 60354.004473915 2024-02-14T00:06:26.546244+00:00 19994330.290113277733 27870000.000061560422 262864330.290171146393 1 60354.004485226 2024-02-14T00:06:27.523564+00:00 19994330.290038593113 27870000.000042557716 262864330.290077447891 1 60354.004496776 2024-02-14T00:06:28.521387+00:00 19994330.290095198900 27870000.000078041106 262864330.290169566870 1 60354.004508414 2024-02-14T00:06:29.526975+00:00 19994330.290097031742 27870000.000005044043 262864330.290098369122 1 60354.004519978 2024-02-14T00:06:30.526083+00:00 19994330.289798192680 27870000.000027254224 262864330.289821743965 1 60354.004531519 2024-02-14T00:06:31.523265+00:00 19994330.290122695267 27869999.999953392893 262864330.290072381496 1 60354.004543081 2024-02-14T00:06:32.522244+00:00 19994330.290115505457 27869999.999968685210 262864330.290080487728 1 60354.004554695 2024-02-14T00:06:33.525649+00:00 19994330.289820864797 27869999.999979671091 262864330.289796829224 1 60354.004566216 2024-02-14T00:06:34.521099+00:00 19994330.290085222572 27869999.999929722399 262864330.290011256933 1 60354.004577814 2024-02-14T00:06:35.523081+00:00 19994330.290035165846 27869999.999955143780 262864330.289986610413 1 60354.004589370 2024-02-14T00:06:36.521624+00:00 19994330.290074948221 27870000.000014666468 262864330.290085911751 1 60354.004601079 2024-02-14T00:06:37.533184+00:00 19994330.290064971894 27869999.999999888241 262864330.290061146021 1 60354.004612535 2024-02-14T00:06:38.523035+00:00 19994330.289849121124 27870000.000017505139 262864330.289862930775 1 60354.004624088 2024-02-14T00:06:39.521196+00:00 19994330.290052782744 27870000.000039789826 262864330.290088862181 1 60354.004635682 2024-02-14T00:06:40.522906+00:00 19994330.290051054209 27870000.000023178756 262864330.290070533752 1 60354.004647214 2024-02-14T00:06:41.519285+00:00 19994330.289989184588 27870000.000019717962 262864330.290005207062 1 60354.004658851 2024-02-14T00:06:42.524748+00:00 19994330.290030464530 27870000.000000558794 262864330.290027320385 1 60354.004670373 2024-02-14T00:06:43.520248+00:00 19994330.289987228811 27869999.999980308115 262864330.289963841438 1 60354.004681947 2024-02-14T00:06:44.520218+00:00 19994330.290030907840 27869999.999937631190 262864330.289964824915 1 60354.004693661 2024-02-14T00:06:45.532329+00:00 19994330.290195226669 27869999.999968063086 262864330.290159583092 1 60354.004705165 2024-02-14T00:06:46.526258+00:00 19994330.289804786444 27869999.999956976622 262864330.289758056402 1 60354.004716736 2024-02-14T00:06:47.525982+00:00 19994330.289827398956 27869999.999977350235 262864330.289801061153 1 60354.004728575 2024-02-14T00:06:48.548901+00:00 19994330.289972528815 27870000.000031635165 262864330.290000498295 1 60354.004739847 2024-02-14T00:06:49.522758+00:00 19994330.289896670729 27870000.000054363161 262864330.289947330952 1 60354.004751533 2024-02-14T00:06:50.532453+00:00 19994330.289996374398 27870000.000084426254 262864330.290077120066 1 60354.004763026 2024-02-14T00:06:51.525414+00:00 19994330.290294121951 27870000.000038925558 262864330.290329337120 1 60354.004774587 2024-02-14T00:06:52.524352+00:00 19994330.290051296353 27869999.999981809407 262864330.290029406548 1 60354.004786262 2024-02-14T00:06:53.533020+00:00 19994330.289941020310 27870000.000003606081 262864330.289940923452 1 60354.004797720 2024-02-14T00:06:54.523029+00:00 19994330.289975572377 27869999.999978739768 262864330.289950639009 1 60354.004809391 2024-02-14T00:06:55.531336+00:00 19994330.289967026561 27870000.000005178154 262864330.289968520403 1 60354.004820956 2024-02-14T00:06:56.530617+00:00 19994330.289811655879 27869999.999943464994 262864330.289751410484 1 60354.004832472 2024-02-14T00:06:57.525553+00:00 19994330.290231991559 27869999.999960023910 262864330.290188342333 1 60354.004844102 2024-02-14T00:06:58.530418+00:00 19994330.290041930974 27870000.000025935471 262864330.290064156055 1 60354.004855722 2024-02-14T00:06:59.534351+00:00 19994330.289855036885 27870000.000024020672 262864330.289875358343 1 60354.004867245 2024-02-14T00:07:00.529944+00:00 19994330.289889458567 27870000.000026173890 262864330.289911925793 1 60354.004878843 2024-02-14T00:07:01.532062+00:00 19994330.289932675660 27870000.000052303076 262864330.289981275797 1 60354.004890339 2024-02-14T00:07:02.525268+00:00 19994330.290105819702 27870000.000018365681 262864330.290120482445 1 60354.004901919 2024-02-14T00:07:03.525749+00:00 19994330.290192496032 27870000.000010397285 262864330.290199190378 1 60354.004913444 2024-02-14T00:07:04.521545+00:00 19994330.289796486497 27869999.999985009432 262864330.289777815342 1 60354.004925012 2024-02-14T00:07:05.521033+00:00 19994330.290101218969 27869999.999958060682 262864330.290055602789 1 60354.004936595 2024-02-14T00:07:06.521865+00:00 19994330.290047265589 27869999.999955546111 262864330.289999097586 1 60354.004948148 2024-02-14T00:07:07.519971+00:00 19994330.289869461209 27869999.999981284142 262864330.289847046137 1 60354.004959720 2024-02-14T00:07:08.519815+00:00 19994330.290183372796 27870000.000012788922 262864330.290192455053 1 60354.004971343 2024-02-14T00:07:09.524003+00:00 19994330.289914518595 27869999.999962560833 262864330.289873391390 1 60354.004982885 2024-02-14T00:07:10.521231+00:00 19994330.290101896971 27870000.000002734363 262864330.290100932121 1 60354.004994438 2024-02-14T00:07:11.519461+00:00 19994330.290009383112 27869999.999991234392 262864330.289996922016 1 60354.005006018 2024-02-14T00:07:12.519914+00:00 19994330.289805769920 27870000.000017363578 262864330.289819449186 1 60354.005017682 2024-02-14T00:07:13.527684+00:00 19994330.290066029876 27870000.000023562461 262864330.290085911751 1 60354.005029310 2024-02-14T00:07:14.532409+00:00 19994330.289811570197 27870000.000034619123 262864330.289842516184 1 60354.005040933 2024-02-14T00:07:15.536615+00:00 19994330.289981719106 27869999.999936241657 262864330.289914280176 1 60354.005052520 2024-02-14T00:07:16.537716+00:00 19994330.290198106319 27869999.999968495220 262864330.290162920952 1 60354.005064018 2024-02-14T00:07:17.531149+00:00 19994330.290103133768 27869999.999927971512 262864330.290027409792 1 60354.005075498 2024-02-14T00:07:18.523053+00:00 19994330.289882980287 27869999.999960590154 262864330.289839893579 1 60354.005087126 2024-02-14T00:07:19.527704+00:00 19994330.290272742510 27870000.000004533678 262864330.290273576975 1 60354.005098659 2024-02-14T00:07:20.524099+00:00 19994330.289780408144 27869999.999998155981 262864330.289774864912 1 60354.005110263 2024-02-14T00:07:21.526712+00:00 19994330.289969947189 27870000.000019773841 262864330.289986044168 1 60354.005121849 2024-02-14T00:07:22.527775+00:00 19994330.290031608194 27869999.999998167157 262864330.290026068687 1 60354.005133552 2024-02-14T00:07:23.538857+00:00 19994330.290042746812 27870000.000019840896 262864330.290058910847 1 60354.005145061 2024-02-14T00:07:24.533284+00:00 19994330.289935022593 27870000.000059321523 262864330.289990633726 1 60354.005156535 2024-02-14T00:07:25.524655+00:00 19994330.289913371205 27870000.000022292137 262864330.289931952953 1 60354.005168187 2024-02-14T00:07:26.531376+00:00 19994330.290304407477 27869999.999984238297 262864330.290284931660 1 60354.005179712 2024-02-14T00:07:27.527131+00:00 19994330.290068320930 27869999.999996412545 262864330.290061056614 1 60354.005191294 2024-02-14T00:07:28.527764+00:00 19994330.289940729737 27869999.999963287264 262864330.289900302887 1 60354.005202824 2024-02-14T00:07:29.524002+00:00 19994330.290182705969 27869999.999995049089 262864330.290174067020 1 60354.005214424 2024-02-14T00:07:30.526250+00:00 19994330.289949860424 27870000.000007845461 262864330.289954006672 1 60354.005226019 2024-02-14T00:07:31.528073+00:00 19994330.289945710450 27870000.000042214990 262864330.289984226227 1 60354.005237619 2024-02-14T00:07:32.530300+00:00 19994330.290039833635 27870000.000039637089 262864330.290075778961 1 60354.005249157 2024-02-14T00:07:33.527108+00:00 19994330.289722792804 27870000.000065494329 262864330.289784610271 1 60354.005260766 2024-02-14T00:07:34.530240+00:00 19994330.290004048496 27870000.000055324286 262864330.290055662394 1 60354.005272314 2024-02-14T00:07:35.527949+00:00 19994330.290007364005 27870000.000011689961 262864330.290015339851 1 60354.005283821 2024-02-14T00:07:36.522167+00:00 19994330.290239464492 27870000.000020142645 262864330.290255904198 1 60354.005295434 2024-02-14T00:07:37.525473+00:00 19994330.289869613945 27870000.000001970679 262864330.289867877960 1 60354.005307212 2024-02-14T00:07:38.543163+00:00 19994330.289754409343 27869999.999934371561 262864330.289685100317 1 60354.005318595 2024-02-14T00:07:39.526614+00:00 19994330.290044337511 27869999.999976374209 262864330.290017008781 1 60354.005330144 2024-02-14T00:07:40.524487+00:00 19994330.290066514164 27869999.999945424497 262864330.290008246899 1 60354.005341787 2024-02-14T00:07:41.530414+00:00 19994330.290265347809 27870000.000006977469 262864330.290268629789 1 60354.005353364 2024-02-14T00:07:42.530621+00:00 19994330.289930168539 27870000.000003859401 262864330.289930343628 1 60354.005365074 2024-02-14T00:07:43.542362+00:00 19994330.289948772639 27870000.000030484051 262864330.289975553751 1 60354.005376503 2024-02-14T00:07:44.529832+00:00 19994330.290088877082 27870000.000040773302 262864330.290125966072 1 60354.005387994 2024-02-14T00:07:45.522743+00:00 19994330.289960205555 27870000.000085044652 262864330.290041565895 1 60354.005399700 2024-02-14T00:07:46.534084+00:00 19994330.289946906269 27870000.000029716641 262864330.289972931147 1 60354.005411255 2024-02-14T00:07:47.532396+00:00 19994330.290077615529 27870000.000046979636 262864330.290120899677 1 60354.005422802 2024-02-14T00:07:48.530095+00:00 19994330.290073897690 27870000.000026814640 262864330.290097028017 1 60354.005434290 2024-02-14T00:07:49.522628+00:00 19994330.289746195078 27869999.999973658472 262864330.289716154337 1 60354.005445911 2024-02-14T00:07:50.526663+00:00 19994330.290313206613 27869999.999963827431 262864330.290273338556 1 60354.005457471 2024-02-14T00:07:51.525478+00:00 19994330.290075559169 27869999.999993663281 262864330.290065526962 1 60354.005469223 2024-02-14T00:07:52.540920+00:00 19994330.290030390024 27869999.999987348914 262864330.290014058352 1 60354.005480703 2024-02-14T00:07:53.532734+00:00 19994330.290160007775 27869999.999985594302 262864330.290141910315 1 60354.005492159 2024-02-14T00:07:54.522565+00:00 19994330.289874427021 27870000.000030703843 262864330.289901435375 1 60354.005503749 2024-02-14T00:07:55.523936+00:00 19994330.290202904493 27870000.000055097044 262864330.290254324675 1 60354.005515536 2024-02-14T00:07:56.542355+00:00 19994330.289989873767 27870000.000054057688 262864330.290040254593 1 60354.005527083 2024-02-14T00:07:57.539974+00:00 19994330.290281150490 27870000.000000063330 262864330.290277510881 1 60354.005538573 2024-02-14T00:07:58.532644+00:00 19994330.289873089641 27869999.999978527427 262864330.289847940207 1 60354.005550070 2024-02-14T00:07:59.526030+00:00 19994330.289675623178 27870000.000005181879 262864330.289677113295 1 60354.005561613 2024-02-14T00:08:00.523322+00:00 19994330.289949234575 27869999.999934066087 262864330.289879620075 1 60354.005573338 2024-02-14T00:08:01.536391+00:00 19994330.289956133813 27869999.999938294291 262864330.289890736341 1 60354.005584738 2024-02-14T00:08:02.521357+00:00 19994330.290047906339 27869999.999943599105 262864330.289987832308 1 60354.005596388 2024-02-14T00:08:03.527924+00:00 19994330.290003631264 27870000.000026471913 262864330.290026396513 1 60354.005607925 2024-02-14T00:08:04.524773+00:00 19994330.290054611862 27870000.000025846064 262864330.290076762438 1 60354.005619511 2024-02-14T00:08:05.525724+00:00 19994330.289969198406 27870000.000008467585 262864330.289973974228 1 60354.005631080 2024-02-14T00:08:06.525315+00:00 19994330.290159322321 27870000.000004809350 262864330.290160417557 1 60354.005642644 2024-02-14T00:08:07.524467+00:00 19994330.290102858096 27869999.999992080033 262864330.290091246367 1 60354.005654228 2024-02-14T00:08:08.525282+00:00 19994330.289876066148 27870000.000030498952 262864330.289902865887 1 60354.005665740 2024-02-14T00:08:09.519913+00:00 19994330.290067393333 27869999.999991703779 262864330.290055423975 1 60354.005677365 2024-02-14T00:08:10.524299+00:00 19994330.290123555809 27869999.999920755625 262864330.290040612221 1 60354.005688912 2024-02-14T00:08:11.521975+00:00 19994330.289833892137 27869999.999956730753 262864330.289786934853 1 60354.005700560 2024-02-14T00:08:12.528410+00:00 19994330.290171355009 27869999.999980784953 262864330.290148437023 1 60354.005712030 2024-02-14T00:08:13.519398+00:00 19994330.289871569723 27869999.999978151172 262864330.289846032858 1 60354.005723593 2024-02-14T00:08:14.518446+00:00 19994330.289941251278 27869999.999972768128 262864330.289910316467 1 60354.005735220 2024-02-14T00:08:15.522989+00:00 19994330.290026016533 27870000.000051990151 262864330.290074288845 1 60354.005746824 2024-02-14T00:08:16.525618+00:00 19994330.290073651820 27870000.000017218292 262864330.290087193251 1 60354.005758342 2024-02-14T00:08:17.520789+00:00 19994330.290182858706 27870000.000067748129 262864330.290246903896 1 60354.005769935 2024-02-14T00:08:18.522435+00:00 19994330.290139619261 27870000.000082589686 262864330.290218502283 1 60354.005781481 2024-02-14T00:08:19.519923+00:00 19994330.289916753769 27870000.000004220754 262864330.289917290211 1 60354.005793120 2024-02-14T00:08:20.525561+00:00 19994330.290090546012 27869999.999992705882 262864330.290079534054 1 60354.005804717 2024-02-14T00:08:21.527526+00:00 19994330.289845153689 27869999.999946396798 262864330.289787828922 1 60354.005816212 2024-02-14T00:08:22.520698+00:00 19994330.289886299521 27869999.999967258424 262864330.289849847555 1 60354.005827793 2024-02-14T00:08:23.521313+00:00 19994330.290031544864 27869999.999968551099 262864330.289996415377 1 60354.005839468 2024-02-14T00:08:24.530059+00:00 19994330.289878562093 27869999.999928049743 262864330.289802908897 1 60354.005851125 2024-02-14T00:08:25.537221+00:00 19994330.290105350316 27869999.999964401126 262864330.290066063404 1 60354.005862544 2024-02-14T00:08:26.523806+00:00 19994330.289955891669 27870000.000006500632 262864330.289958685637 1 60354.005874170 2024-02-14T00:08:27.528291+00:00 19994330.289854399860 27870000.000025697052 262864330.289876401424 1 60354.005885663 2024-02-14T00:08:28.521309+00:00 19994330.290057823062 27870000.000048831105 262864330.290102958679 1 60354.005897226 2024-02-14T00:08:29.520327+00:00 19994330.290051791817 27869999.999987278134 262864330.290035367012 1 60354.005908792 2024-02-14T00:08:30.519596+00:00 19994330.290044326335 27870000.000007845461 262864330.290048480034 1 60354.005920369 2024-02-14T00:08:31.519877+00:00 19994330.289992600679 27869999.999993927777 262864330.289982825518 1 60354.005931998 2024-02-14T00:08:32.524632+00:00 19994330.289948284626 27870000.000013291836 262864330.289957880974 1 60354.005943506 2024-02-14T00:08:33.518930+00:00 19994330.289857663214 27869999.999957736582 262864330.289811700583 1 60354.005955103 2024-02-14T00:08:34.520909+00:00 19994330.290006328374 27869999.999960381538 262864330.289963036776 1 60354.005966853 2024-02-14T00:08:35.536143+00:00 19994330.290038481355 27870000.000000763685 262864330.290035545826 1 60354.005978250 2024-02-14T00:08:36.520771+00:00 19994330.289947006851 27870000.000022556633 262864330.289965867996 1 60354.005989820 2024-02-14T00:08:37.520467+00:00 19994330.289936218411 27870000.000023588538 262864330.289956122637 1 60354.006001422 2024-02-14T00:08:38.522833+00:00 19994330.289876151830 27870000.000062484294 262864330.289934962988 1 60354.006012995 2024-02-14T00:08:39.522769+00:00 19994330.290252950042 27870000.000035479665 262864330.290284723043 1 60354.006024541 2024-02-14T00:08:40.520330+00:00 19994330.289785772562 27870000.000057477504 262864330.289839565754 1 60354.006036132 2024-02-14T00:08:41.521779+00:00 19994330.290237139910 27869999.999997232109 262864330.290230661631 1 60354.006047742 2024-02-14T00:08:42.524888+00:00 19994330.289887260646 27870000.000006612390 262864330.289890170097 1 60354.006059314 2024-02-14T00:08:43.524742+00:00 19994330.290068008006 27869999.999979849905 262864330.290044158697 1 60354.006070982 2024-02-14T00:08:44.532827+00:00 19994330.289820030332 27869999.999994624406 262864330.289810955524 1 60354.006082472 2024-02-14T00:08:45.525577+00:00 19994330.290027748793 27869999.999977458268 262864330.290001511574 1 60354.006094142 2024-02-14T00:08:46.533839+00:00 19994330.289840552956 27869999.999989986420 262864330.289826840162 1 60354.006105660 2024-02-14T00:08:47.529071+00:00 19994330.289857909083 27870000.000043164939 262864330.289897382259 1 60354.006117374 2024-02-14T00:08:48.541143+00:00 19994330.290195669979 27870000.000037834048 262864330.290229827166 1 60354.006128948 2024-02-14T00:08:49.541097+00:00 19994330.289906010032 27870000.000055689365 262864330.289958000183 1 60354.006140423 2024-02-14T00:08:50.532595+00:00 19994330.289973497391 27870000.000024348497 262864330.289994150400 1 60354.006152045 2024-02-14T00:08:51.536725+00:00 19994330.289846561849 27869999.999992851168 262864330.289835721254 1 60354.006163568 2024-02-14T00:08:52.532306+00:00 19994330.289947938174 27869999.999987471849 262864330.289931714535 1 60354.006175086 2024-02-14T00:08:53.527410+00:00 19994330.289997354150 27870000.000001657754 262864330.289995312691 1 60354.006186825 2024-02-14T00:08:54.541714+00:00 19994330.289881959558 27869999.999940223992 262864330.289818465710 1 60354.006198505 2024-02-14T00:08:55.550850+00:00 19994330.290071923286 27869999.999992709607 262864330.290060937405 1 60354.006209760 2024-02-14T00:08:56.523256+00:00 19994330.290054157376 27869999.999927006662 262864330.289977490902 1 60354.006221489 2024-02-14T00:08:57.536599+00:00 19994330.290004231036 27869999.999974116683 262864330.289974659681 1 60354.006232921 2024-02-14T00:08:58.524355+00:00 19994330.289936218411 27870000.000051151961 262864330.289983659983 1 60354.006244552 2024-02-14T00:08:59.529331+00:00 19994330.290071748197 27870000.000046182424 262864330.290114253759 1 60354.006256034 2024-02-14T00:09:00.521299+00:00 19994330.290081296116 27869999.999997831881 262864330.290075421333 1 60354.006267727 2024-02-14T00:09:01.531592+00:00 19994330.289873436093 27870000.000051915646 262864330.289921641350 1 60354.006279266 2024-02-14T00:09:02.528568+00:00 19994330.289980065078 27870000.000053867698 262864330.290030241013 1 60354.006290759 2024-02-14T00:09:03.521551+00:00 19994330.290106777102 27869999.999958049506 262864330.290061116219 1 60354.006302334 2024-02-14T00:09:04.521698+00:00 19994330.289901793003 27869999.999973177910 262864330.289871275425 1 60354.006313916 2024-02-14T00:09:05.522322+00:00 19994330.290130641311 27869999.999986894429 262864330.290113836527 1 60354.006325497 2024-02-14T00:09:06.522953+00:00 19994330.289957020432 27869999.999956473708 262864330.289909809828 1 60354.006337048 2024-02-14T00:09:07.521005+00:00 19994330.290178667754 27870000.000014744699 262864330.290189713240 1 60354.006348649 2024-02-14T00:09:08.523245+00:00 19994330.290057044476 27870000.000034615397 262864330.290087968111 1 60354.006360263 2024-02-14T00:09:09.526706+00:00 19994330.289871048182 27870000.000022184104 262864330.289889514446 1 60354.006371755 2024-02-14T00:09:10.519593+00:00 19994330.290008611977 27870000.000047113746 262864330.290052026510 1 60354.006383359 2024-02-14T00:09:11.522190+00:00 19994330.289886526763 27870000.000028286129 262864330.289911121130 1 60354.006394903 2024-02-14T00:09:12.519604+00:00 19994330.290131613612 27870000.000019140542 262864330.290147066116 1 60354.006406545 2024-02-14T00:09:13.525484+00:00 19994330.289775446057 27869999.999968856573 262864330.289740622044 1 60354.006418179 2024-02-14T00:09:14.530698+00:00 19994330.289938710630 27870000.000015556812 262864330.289950579405 1 60354.006429815 2024-02-14T00:09:15.535980+00:00 19994330.290224697441 27869999.999991234392 262864330.290212243795 1 60354.006441254 2024-02-14T00:09:16.524364+00:00 19994330.289997223765 27870000.000007864088 262864330.290001392365 1 60354.006452850 2024-02-14T00:09:17.526200+00:00 19994330.289993077517 27869999.999976776540 262864330.289966166019 1 60354.006464454 2024-02-14T00:09:18.528834+00:00 19994330.289990399033 27869999.999999448657 262864330.289986163378 1 60354.006476110 2024-02-14T00:09:19.535924+00:00 19994330.289862945676 27870000.000024106354 262864330.289883375168 1 60354.006487528 2024-02-14T00:09:20.522461+00:00 19994330.289907798171 27869999.999994684011 262864330.289898812771 1 60354.006499214 2024-02-14T00:09:21.532082+00:00 19994330.290029801428 27870000.000027667731 262864330.290053755045 1 60354.006510858 2024-02-14T00:09:22.538176+00:00 19994330.289917759597 27870000.000054791570 262864330.289968848228 1 60354.006522309 2024-02-14T00:09:23.527505+00:00 19994330.289990641177 27870000.000039532781 262864330.290026456118 1 60354.006533857 2024-02-14T00:09:24.525246+00:00 19994330.290145266801 27870000.000040363520 262864330.290181934834 1 60354.006545435 2024-02-14T00:09:25.525534+00:00 19994330.290162414312 27870000.000006962568 262864330.290165692568 1 60354.006557050 2024-02-14T00:09:26.529120+00:00 19994330.289948549122 27870000.000001054257 262864330.289945900440 1 60354.006568647 2024-02-14T00:09:27.531141+00:00 19994330.290122490376 27869999.999945264310 262864330.290064036846 1 60354.006580125 2024-02-14T00:09:28.522760+00:00 19994330.289995837957 27869999.999983847141 262864330.289976000786 1 60354.006591748 2024-02-14T00:09:29.527088+00:00 19994330.290154658258 27869999.999987371266 262864330.290138334036 1 60354.006603444 2024-02-14T00:09:30.537534+00:00 19994330.289838034660 27869999.999992929399 262864330.289827287197 1 60354.006615109 2024-02-14T00:09:31.545385+00:00 19994330.290215026587 27870000.000046260655 262864330.290257573128 1 60354.006626457 2024-02-14T00:09:32.525890+00:00 19994330.290010839701 27870000.000012937933 262864330.290020078421 1 60354.006638116 2024-02-14T00:09:33.533235+00:00 19994330.290197674185 27870000.000098958611 262864330.290292918682 1 60354.006649656 2024-02-14T00:09:34.530311+00:00 19994330.290062114596 27870000.000018246472 262864330.290076673031 1 60354.006661268 2024-02-14T00:09:35.533577+00:00 19994330.289960253984 27869999.999982319772 262864330.289938896894 1 60354.006672775 2024-02-14T00:09:36.527796+00:00 19994330.289956539869 27870000.000006001443 262864330.289958834648 1 60354.006684307 2024-02-14T00:09:37.524173+00:00 19994330.289890859276 27870000.000036649406 262864330.289923816919 1 60354.006695893 2024-02-14T00:09:38.525113+00:00 19994330.289922025055 27869999.999973628670 262864330.289891958237 1 60354.006707534 2024-02-14T00:09:39.530975+00:00 19994330.290033511817 27869999.999940656126 262864330.289970487356 1 60354.006719030 2024-02-14T00:09:40.524144+00:00 19994330.289998285472 27869999.999976892024 262864330.289971500635 1 60354.006730622 2024-02-14T00:09:41.525749+00:00 19994330.290117256343 27870000.000003099442 262864330.290116667747 1 60354.006742357 2024-02-14T00:09:42.539628+00:00 19994330.290014330298 27870000.000012230128 262864330.290022850037 1 60354.006753781 2024-02-14T00:09:43.526666+00:00 19994330.290047060698 27870000.000001169741 262864330.290044516325 1 60354.006765488 2024-02-14T00:09:44.538136+00:00 19994330.289745595306 27870000.000016454607 262864330.289758354425 1 60354.006776987 2024-02-14T00:09:45.531629+00:00 19994330.290345408022 27869999.999991778284 262864330.290333479643 1 60354.006788570 2024-02-14T00:09:46.532417+00:00 19994330.289890065789 27869999.999988190830 262864330.289874553680 1 60354.006800090 2024-02-14T00:09:47.527796+00:00 19994330.289914846420 27870000.000013943762 262864330.289925098419 1 60354.006811655 2024-02-14T00:09:48.526970+00:00 19994330.289919238538 27869999.999973580241 262864330.289889127016 1 60354.006823355 2024-02-14T00:09:49.537885+00:00 19994330.289989363402 27869999.999936733395 262864330.289922386408 1 60354.006834892 2024-02-14T00:09:50.534669+00:00 19994330.289979264140 27870000.000000264496 262864330.289975821972 1 60354.006846468 2024-02-14T00:09:51.534829+00:00 19994330.289818052202 27869999.999951861799 262864330.289766222239 1 60354.006857920 2024-02-14T00:09:52.524273+00:00 19994330.289911191911 27869999.999999020249 262864330.289906501770 1 60354.006869534 2024-02-14T00:09:53.527689+00:00 19994330.290062248707 27870000.000013817102 262864330.290072381496 1 60354.006881116 2024-02-14T00:09:54.528427+00:00 19994330.290229909122 27870000.000046659261 262864330.290272891521 1 60354.006892791 2024-02-14T00:09:55.537151+00:00 19994330.289919264615 27869999.999991498888 262864330.289907068014 1 60354.006904351 2024-02-14T00:09:56.535936+00:00 19994330.289675679058 27870000.000046741217 262864330.289718717337 1 60354.006915941 2024-02-14T00:09:57.537299+00:00 19994330.290335234255 27869999.999983262271 262864330.290314793587 1 60354.006927392 2024-02-14T00:09:58.526653+00:00 19994330.290017370135 27869999.999958254397 262864330.289971917868 1 60354.006939026 2024-02-14T00:09:59.531794+00:00 19994330.289988573641 27869999.999991357327 262864330.289976239204 1 60354.006950538 2024-02-14T00:10:00.526447+00:00 19994330.289986919612 27869999.999969810247 262864330.289953023195 1 60354.006962423 2024-02-14T00:10:01.553320+00:00 19994330.290066238493 27869999.999943628907 262864330.290006160736 1 60354.006973763 2024-02-14T00:10:02.533124+00:00 19994330.289920903742 27870000.000048346817 262864330.289965540171 1 60354.006985304 2024-02-14T00:10:03.530276+00:00 19994330.290219951421 27869999.999966483563 262864330.290182739496 1 60354.006996963 2024-02-14T00:10:04.537575+00:00 19994330.289922792464 27870000.000017698854 262864330.289936810732 1 60354.007008473 2024-02-14T00:10:05.532089+00:00 19994330.289739247411 27870000.000011429191 262864330.289746999741 1 60354.007019993 2024-02-14T00:10:06.527381+00:00 19994330.290134802461 27870000.000063542277 262864330.290194630623 1 60354.007031522 2024-02-14T00:10:07.523513+00:00 19994330.290035508573 27870000.000055044889 262864330.290086865425 1 60354.007043114 2024-02-14T00:10:08.525068+00:00 19994330.289838757366 27869999.999993551522 262864330.289828628302 1 60354.007054708 2024-02-14T00:10:09.526764+00:00 19994330.290266778320 27869999.999998413026 262864330.290261507034 1 60354.007066222 2024-02-14T00:10:10.521560+00:00 19994330.289901446551 27869999.999958954751 262864330.289856702089 1 60354.007077889 2024-02-14T00:10:11.529618+00:00 19994330.289910115302 27870000.000000275671 262864330.289906680584 1 60354.007089452 2024-02-14T00:10:12.528644+00:00 19994330.290088258684 27869999.999948397279 262864330.290032953024 1 60354.007101065 2024-02-14T00:10:13.532012+00:00 19994330.289928000420 27869999.999983217567 262864330.289907515049 1 60354.007112925 2024-02-14T00:10:14.556704+00:00 19994330.290059853345 27869999.999952714890 262864330.290008872747 1 60354.007124105 2024-02-14T00:10:15.522672+00:00 19994330.289974465966 27869999.999986909330 262864330.289957702160 1 60354.007135697 2024-02-14T00:10:16.524180+00:00 19994330.290137391537 27870000.000041235238 262864330.290174931288 1 60354.007147333 2024-02-14T00:10:17.529533+00:00 19994330.289650831372 27869999.999959375709 262864330.289606511593 1 60354.007158860 2024-02-14T00:10:18.525462+00:00 19994330.290005866438 27869999.999993551522 262864330.289995729923 1 60354.007170493 2024-02-14T00:10:19.530568+00:00 19994330.290158364922 27869999.999995458871 262864330.290150135756 1 60354.007181976 2024-02-14T00:10:20.522710+00:00 19994330.290125459433 27869999.999986633658 262864330.290108412504 1 60354.007194053 2024-02-14T00:10:21.566233+00:00 19994330.290134590119 27870000.000029448420 262864330.290160328150 1 60354.007205111 2024-02-14T00:10:22.521538+00:00 19994330.289768226445 27869999.999945726246 262864330.289710253477 1 60354.007216703 2024-02-14T00:10:23.523156+00:00 19994330.289986539632 27869999.999946903437 262864330.289929747581 1 60354.007228268 2024-02-14T00:10:24.522366+00:00 19994330.290000308305 27869999.999948989600 262864330.289945602417 1 60354.007239800 2024-02-14T00:10:25.518722+00:00 19994330.290053162724 27869999.999992653728 262864330.290042132139 1 60354.007251423 2024-02-14T00:10:26.522916+00:00 19994330.289837773889 27870000.000000853091 262864330.289834946394 1 60354.007263241 2024-02-14T00:10:27.544015+00:00 19994330.289918381721 27870000.000047184527 262864330.289961874485 1 60354.007274544 2024-02-14T00:10:28.520621+00:00 19994330.290109597147 27870000.000022258610 262864330.290128171444 1 60354.007286137 2024-02-14T00:10:29.522238+00:00 19994330.290202494711 27870000.000069156289 262864330.290267944336 1 60354.007297729 2024-02-14T00:10:30.523770+00:00 19994330.289931427687 27870000.000008359551 262864330.289936065674 1 60354.007309350 2024-02-14T00:10:31.527806+00:00 19994330.290051836520 27869999.999970458448 262864330.290018618107 1 60354.007320896 2024-02-14T00:10:32.525375+00:00 19994330.290024343878 27869999.999970264733 262864330.289990901947 1 60354.007332445 2024-02-14T00:10:33.523242+00:00 19994330.289978541434 27869999.999951798469 262864330.289926648140 1 60354.007344003 2024-02-14T00:10:34.521896+00:00 19994330.289944406599 27869999.999953705817 262864330.289894431829 1 60354.007355611 2024-02-14T00:10:35.524819+00:00 19994330.290096510202 27870000.000002320856 262864330.290095150471 1 60354.007367252 2024-02-14T00:10:36.530557+00:00 19994330.290163140744 27869999.999966513366 262864330.290125936270 1 60354.007378749 2024-02-14T00:10:37.523929+00:00 19994330.289896875620 27870000.000026818365 262864330.289920002222 1 60354.007390385 2024-02-14T00:10:38.529227+00:00 19994330.290141701698 27870000.000056590885 262864330.290194600821 1 60354.007401873 2024-02-14T00:10:39.521822+00:00 19994330.289885517210 27870000.000060986727 262864330.289942800999 1 60354.007413464 2024-02-14T00:10:40.523273+00:00 19994330.290094170719 27870000.000004228204 262864330.290094703436 1 60354.007425146 2024-02-14T00:10:41.532596+00:00 19994330.289852406830 27870000.000032640994 262864330.289881348610 1 60354.007436592 2024-02-14T00:10:42.521512+00:00 19994330.290037255734 27869999.999976508319 262864330.290010064840 1 60354.007448199 2024-02-14T00:10:43.524428+00:00 19994330.290136888623 27869999.999891396612 262864330.290024578571 1 60354.007459764 2024-02-14T00:10:44.523653+00:00 19994330.289749853313 27869999.999961625785 262864330.289707779884 1 60354.007471316 2024-02-14T00:10:45.521749+00:00 19994330.290273331106 27869999.999977648258 262864330.290247291327 1 60354.007482908 2024-02-14T00:10:46.523228+00:00 19994330.289849180728 27870000.000023528934 262864330.289869040251 1 60354.007494451 2024-02-14T00:10:47.520609+00:00 19994330.290000651032 27870000.000041496009 262864330.290038436651 1 60354.007506012 2024-02-14T00:10:48.519411+00:00 19994330.290039118379 27870000.000000711530 262864330.290036141872 1 60354.007517611 2024-02-14T00:10:49.521557+00:00 19994330.290099263191 27870000.000033635646 262864330.290129214525 1 60354.007529162 2024-02-14T00:10:50.519563+00:00 19994330.289989091456 27870000.000034030527 262864330.290019422770 1 60354.007540753 2024-02-14T00:10:51.521056+00:00 19994330.289956424385 27870000.000046409667 262864330.289999127388 1 60354.007552321 2024-02-14T00:10:52.520536+00:00 19994330.290140569210 27869999.999960668385 262864330.290097534657 1 60354.007563906 2024-02-14T00:10:53.521470+00:00 19994330.289587728679 27870000.000022750348 262864330.289606779814 1 60354.007575470 2024-02-14T00:10:54.520627+00:00 19994330.290074609220 27869999.999954275787 262864330.290025204420 1 60354.007587037 2024-02-14T00:10:55.520005+00:00 19994330.289962191135 27869999.999996867031 262864330.289955377579 1 60354.007598619 2024-02-14T00:10:56.520672+00:00 19994330.290196292102 27869999.999954450876 262864330.290147066116 1 60354.007610203 2024-02-14T00:10:57.521531+00:00 19994330.290000218898 27869999.999985236675 262864330.289981782436 1 60354.007621775 2024-02-14T00:10:58.521391+00:00 19994330.290020186454 27870000.000025071204 262864330.290041565895 1 60354.007633342 2024-02-14T00:10:59.520751+00:00 19994330.289864230901 27870000.000061798841 262864330.289922356606 1 60354.007644893 2024-02-14T00:11:00.518733+00:00 19994330.289989449084 27870000.000071894377 262864330.290057629347 1 60354.007656731 2024-02-14T00:11:01.541519+00:00 19994330.289938464761 27870000.000059682876 262864330.289994478226 1 60354.007668103 2024-02-14T00:11:02.524118+00:00 19994330.289972595870 27870000.000060521066 262864330.290029436350 1 60354.007679674 2024-02-14T00:11:03.523836+00:00 19994330.290221050382 27870000.000060994178 262864330.290278375149 1 60354.007691209 2024-02-14T00:11:04.520487+00:00 19994330.289681255817 27869999.999983977526 262864330.289661526680 1 60354.007702844 2024-02-14T00:11:05.525708+00:00 19994330.290107090026 27869999.999988988042 262864330.290092378855 1 60354.007714381 2024-02-14T00:11:06.522577+00:00 19994330.289992816746 27869999.999930109829 262864330.289919227362 1 60354.007725936 2024-02-14T00:11:07.520913+00:00 19994330.290204301476 27869999.999966487288 262864330.290167093277 1 60354.007737524 2024-02-14T00:11:08.522079+00:00 19994330.289913225919 27869999.999970719218 262864330.289880275726 1 60354.007749107 2024-02-14T00:11:09.522869+00:00 19994330.290103130043 27870000.000000130385 262864330.290099561214 1 60354.007760708 2024-02-14T00:11:10.525139+00:00 19994330.290030539036 27870000.000006612390 262864330.290033459663 1 60354.007772284 2024-02-14T00:11:11.525357+00:00 19994330.290064003319 27870000.000015411526 262864330.290075719357 1 60354.007783861 2024-02-14T00:11:12.525575+00:00 19994330.289989650249 27870000.000017564744 262864330.290003508329 1 60354.007795558 2024-02-14T00:11:13.536237+00:00 19994330.289972160012 27870000.000048391521 262864330.290016859770 1 60354.007806998 2024-02-14T00:11:14.524630+00:00 19994330.289905820042 27870000.000042892992 262864330.289945006371 1 60354.007818723 2024-02-14T00:11:15.537635+00:00 19994330.290176294744 27869999.999964073300 262864330.290136665106 1 60354.007830095 2024-02-14T00:11:16.520195+00:00 19994330.289874386042 27869999.999970126897 262864330.289840817451 1 60354.007841671 2024-02-14T00:11:17.520408+00:00 19994330.289919983596 27870000.000002559274 262864330.289918839931 1 60354.007853274 2024-02-14T00:11:18.522904+00:00 19994330.290222618729 27869999.999909862876 262864330.290128797293 1 60354.007864818 2024-02-14T00:11:19.520251+00:00 19994330.289881486446 27870000.000016257167 262864330.289894074202 1 60354.007876396 2024-02-14T00:11:20.520576+00:00 19994330.289775736630 27870000.000019319355 262864330.289791345596 1 60354.007887967 2024-02-14T00:11:21.520380+00:00 19994330.290422212332 27870000.000070840120 262864330.290489345789 1 60354.007899634 2024-02-14T00:11:22.528321+00:00 19994330.290013242513 27870000.000035706908 262864330.290045261383 1 60354.007911111 2024-02-14T00:11:23.520024+00:00 19994330.290087547153 27870000.000005073845 262864330.290088921785 1 60354.007922682 2024-02-14T00:11:24.519740+00:00 19994330.290136966854 27870000.000037685037 262864330.290170937777 1 60354.007934310 2024-02-14T00:11:25.524352+00:00 19994330.290082212538 27870000.000029608607 262864330.290108144283 1 60354.007945890 2024-02-14T00:11:26.524856+00:00 19994330.290060814470 27869999.999958988279 262864330.290016114712 1 60354.007957411 2024-02-14T00:11:27.520284+00:00 19994330.290097873658 27869999.999984264374 262864330.290078431368 1 60354.007968958 2024-02-14T00:11:28.517967+00:00 19994330.289831880480 27870000.000033169985 262864330.289861351252 1 60354.007980602 2024-02-14T00:11:29.524011+00:00 19994330.290074482560 27869999.999955918640 262864330.290026724339 1 60354.007992128 2024-02-14T00:11:30.519841+00:00 19994330.289995051920 27869999.999945327640 262864330.289936691523 1 60354.008003701 2024-02-14T00:11:31.519793+00:00 19994330.289883818477 27869999.999986726791 262864330.289866864681 1 60354.008015297 2024-02-14T00:11:32.521674+00:00 19994330.290137812495 27870000.000053904951 262864330.290188014507 1 60354.008026886 2024-02-14T00:11:33.522971+00:00 19994330.289901107550 27870000.000067543238 262864330.289964944124 1 60354.008038431 2024-02-14T00:11:34.520444+00:00 19994330.290042299777 27869999.999994978309 262864330.290033608675 1 60354.008050064 2024-02-14T00:11:35.525494+00:00 19994330.289982967079 27870000.000037994236 262864330.290017277002 1 60354.008061690 2024-02-14T00:11:36.530046+00:00 19994330.289928101003 27869999.999974150211 262864330.289898574352 1 60354.008073155 2024-02-14T00:11:37.520558+00:00 19994330.289926208556 27869999.999979667366 262864330.289902180433 1 60354.008084794 2024-02-14T00:11:38.526142+00:00 19994330.289894875139 27869999.999994914979 262864330.289886087179 1 60354.008096299 2024-02-14T00:11:39.520207+00:00 19994330.289843313396 27870000.000009819865 262864330.289849460125 1 60354.008107905 2024-02-14T00:11:40.523002+00:00 19994330.290269181132 27869999.999959036708 262864330.290224552155 1 60354.008119531 2024-02-14T00:11:41.527501+00:00 19994330.289914950728 27869999.999999519438 262864330.289910793304 1 60354.008131097 2024-02-14T00:11:42.526750+00:00 19994330.290009450167 27869999.999939944595 262864330.289945691824 1 60354.008142617 2024-02-14T00:11:43.522088+00:00 19994330.289972968400 27870000.000043082982 262864330.290012359619 1 60354.008154179 2024-02-14T00:11:44.521079+00:00 19994330.289948657155 27870000.000066738576 262864330.290011703968 1 60354.008165732 2024-02-14T00:11:45.519211+00:00 19994330.290448248386 27870000.000026818365 262864330.290471374989 1 60354.008177320 2024-02-14T00:11:46.520446+00:00 19994330.289884921163 27870000.000047702342 262864330.289928942919 1 60354.008188908 2024-02-14T00:11:47.521640+00:00 19994330.290222615004 27870000.000022243708 262864330.290241152048 1 60354.008200446 2024-02-14T00:11:48.518536+00:00 19994330.290109746158 27869999.999950684607 262864330.290056735277 1 60354.008212024 2024-02-14T00:11:49.518871+00:00 19994330.289910256863 27869999.999965462834 262864330.289872020483 1 60354.008223610 2024-02-14T00:11:50.519893+00:00 19994330.290006250143 27869999.999946542084 262864330.289949089289 1 60354.008235214 2024-02-14T00:11:51.522467+00:00 19994330.290179390460 27869999.999968182296 262864330.290143877268 1 60354.008246770 2024-02-14T00:11:52.520959+00:00 19994330.290076341480 27869999.999980911613 262864330.290053576231 1 60354.008258334 2024-02-14T00:11:53.520105+00:00 19994330.290006171912 27870000.000026088208 262864330.290028542280 1 60354.008269914 2024-02-14T00:11:54.520614+00:00 19994330.290225241333 27870000.000054303557 262864330.290275841951 1 60354.008281573 2024-02-14T00:11:55.527905+00:00 19994330.289820648730 27870000.000010959804 262864330.289827913046 1 60354.008293139 2024-02-14T00:11:56.527206+00:00 19994330.290091216564 27870000.000075578690 262864330.290163099766 1 60354.008304641 2024-02-14T00:11:57.520962+00:00 19994330.289869986475 27870000.000008352101 262864330.289874643087 1 60354.008316253 2024-02-14T00:11:58.524244+00:00 19994330.290043581277 27869999.999999780208 262864330.290039688349 1 60354.008327836 2024-02-14T00:11:59.525056+00:00 19994330.289988033473 27869999.999950196594 262864330.289934545755 1 60354.008339355 2024-02-14T00:12:00.520243+00:00 19994330.289882678539 27869999.999957200140 262864330.289836198092 1 60354.008351003 2024-02-14T00:12:01.526659+00:00 19994330.290173131973 27869999.999964673072 262864330.290134131908 1 60354.008362584 2024-02-14T00:12:02.527253+00:00 19994330.290225703269 27869999.999979048967 262864330.290201067924 1 60354.008374185 2024-02-14T00:12:03.529564+00:00 19994330.289779849350 27869999.999996516854 262864330.289772659540 1 60354.008385723 2024-02-14T00:12:04.526528+00:00 19994330.290084913373 27870000.000040035695 262864330.290121257305 1 60354.008397407 2024-02-14T00:12:05.535959+00:00 19994330.290013190359 27870000.000036269426 262864330.290045768023 1 60354.008409068 2024-02-14T00:12:06.543448+00:00 19994330.290048733354 27870000.000060137361 262864330.290105164051 1 60354.008420483 2024-02-14T00:12:07.529708+00:00 19994330.289926614612 27870000.000044491142 262864330.289967417717 1 60354.008432126 2024-02-14T00:12:08.535637+00:00 19994330.289944935590 27869999.999991569668 262864330.289932817221 1 60354.008443644 2024-02-14T00:12:09.530887+00:00 19994330.290085468441 27869999.999994132668 262864330.290075898170 1 60354.008455249 2024-02-14T00:12:10.533555+00:00 19994330.290058210492 27869999.999984025955 262864330.290038526058 1 60354.008466904 2024-02-14T00:12:11.540505+00:00 19994330.289944153279 27869999.999989498407 262864330.289929956198 1 60354.008478337 2024-02-14T00:12:12.528328+00:00 19994330.289927750826 27869999.999985635281 262864330.289909690619 1 60354.008489998 2024-02-14T00:12:13.535781+00:00 19994330.289975132793 27869999.999998889863 262864330.289970338345 1 60354.008501407 2024-02-14T00:12:14.521534+00:00 19994330.290023770183 27870000.000022158027 262864330.290042251348 1 60354.008513256 2024-02-14T00:12:15.545276+00:00 19994330.289889108390 27870000.000010754913 262864330.289896160364 1 60354.008524546 2024-02-14T00:12:16.520822+00:00 19994330.289957117289 27870000.000068835914 262864330.290022253990 1 60354.008536218 2024-02-14T00:12:17.529236+00:00 19994330.290083047003 27869999.999958951026 262864330.290038317442 1 60354.008547712 2024-02-14T00:12:18.522278+00:00 19994330.290124941617 27870000.000063106418 262864330.290184378624 1 60354.008559268 2024-02-14T00:12:19.520722+00:00 19994330.290081515908 27869999.999975509942 262864330.290053308010 1 60354.008570874 2024-02-14T00:12:20.523471+00:00 19994330.290104810148 27870000.000032257289 262864330.290133357048 1 60354.008582495 2024-02-14T00:12:21.527587+00:00 19994330.290121994913 27869999.999980110675 262864330.290098428726 1 60354.008593985 2024-02-14T00:12:22.520277+00:00 19994330.289833031595 27869999.999960035086 262864330.289789378643 1 60354.008605579 2024-02-14T00:12:23.522058+00:00 19994330.290081318468 27869999.999982949346 262864330.290060579777 1 60354.008617124 2024-02-14T00:12:24.519483+00:00 19994330.289891522378 27870000.000004731119 262864330.289892554283 1 60354.008628734 2024-02-14T00:12:25.522622+00:00 19994330.289800986648 27869999.999989628792 262864330.289786934853 1 60354.008640401 2024-02-14T00:12:26.530649+00:00 19994330.290226042271 27870000.000027857721 262864330.290250211954 1 60354.008652010 2024-02-14T00:12:27.533668+00:00 19994330.289977476001 27870000.000042669475 262864330.290016472340 1 60354.008663470 2024-02-14T00:12:28.523799+00:00 19994330.289981503040 27870000.000011626631 262864330.289989441633 1 60354.008675089 2024-02-14T00:12:29.527722+00:00 19994330.289951801300 27869999.999983504415 262864330.289931595325 1 60354.008686670 2024-02-14T00:12:30.528248+00:00 19994330.289746407419 27869999.999973811209 262864330.289716511965 1 60354.008698225 2024-02-14T00:12:31.526669+00:00 19994330.289999660105 27869999.999967105687 262864330.289963066578 1 60354.008709761 2024-02-14T00:12:32.523370+00:00 19994330.290046703070 27869999.999988719821 262864330.290031731129 1 60354.008721320 2024-02-14T00:12:33.522077+00:00 19994330.290190346539 27869999.999948862940 262864330.290135502815 1 60354.008732891 2024-02-14T00:12:34.521790+00:00 19994330.289890334010 27869999.999996405095 262864330.289883017540 1 60354.008744454 2024-02-14T00:12:35.520789+00:00 19994330.289933647960 27869999.999977242202 262864330.289907187223 1 60354.008756132 2024-02-14T00:12:36.529832+00:00 19994330.290102168918 27870000.000049613416 262864330.290148079395 1 60354.008767642 2024-02-14T00:12:37.524236+00:00 19994330.289879620075 27869999.999967038631 262864330.289842963219 1 60354.008779292 2024-02-14T00:12:38.530819+00:00 19994330.289902579039 27870000.000056579709 262864330.289955437183 1 60354.008790826 2024-02-14T00:12:39.527427+00:00 19994330.290277980268 27870000.000016070902 262864330.290290355682 1 60354.008802356 2024-02-14T00:12:40.523559+00:00 19994330.289894606918 27870000.000067699701 262864330.289958626032 1 60354.008814008 2024-02-14T00:12:41.530252+00:00 19994330.289975110441 27869999.999980587512 262864330.289952009916 1 60354.008825477 2024-02-14T00:12:42.521213+00:00 19994330.290071293712 27869999.999947633594 262864330.290015220642 1 60354.008837085 2024-02-14T00:12:43.524141+00:00 19994330.290027968585 27869999.999937616289 262864330.289961904287 1 60354.008848624 2024-02-14T00:12:44.521161+00:00 19994330.289924215525 27869999.999974586070 262864330.289895087481 1 60354.008860275 2024-02-14T00:12:45.527796+00:00 19994330.290183603764 27870000.000014130026 262864330.290194034576 1 60354.008871792 2024-02-14T00:12:46.522805+00:00 19994330.289920117706 27869999.999990079552 262864330.289906501770 1 60354.008883360 2024-02-14T00:12:47.522314+00:00 19994330.289889447391 27870000.000014211982 262864330.289899975061 1 60354.008894892 2024-02-14T00:12:48.518671+00:00 19994330.290181614459 27870000.000022407621 262864330.290200322866 1 60354.008906516 2024-02-14T00:12:49.523010+00:00 19994330.290124978870 27870000.000054791570 262864330.290176063776 1 60354.008918053 2024-02-14T00:12:50.519735+00:00 19994330.289923667908 27870000.000010997057 262864330.289930969477 1 60354.008929709 2024-02-14T00:12:51.526862+00:00 19994330.289852421731 27870000.000022932887 262864330.289871662855 1 60354.008941233 2024-02-14T00:12:52.522506+00:00 19994330.289907634258 27869999.999961607158 262864330.289865553379 1 60354.008952785 2024-02-14T00:12:53.520600+00:00 19994330.290128633380 27869999.999961517751 262864330.290086448193 1 60354.008964347 2024-02-14T00:12:54.519597+00:00 19994330.289904873818 27869999.999952819198 262864330.289853990078 1 60354.008975971 2024-02-14T00:12:55.523953+00:00 19994330.289992172271 27869999.999951716512 262864330.289940208197 1 60354.008987577 2024-02-14T00:12:56.526620+00:00 19994330.289935626090 27869999.999963764101 262864330.289895683527 1 60354.008999075 2024-02-14T00:12:57.520065+00:00 19994330.290175668895 27870000.000010356307 262864330.290182352066 1 60354.009010648 2024-02-14T00:12:58.519995+00:00 19994330.289959527552 27870000.000035677105 262864330.289991497993 1 60354.009022293 2024-02-14T00:12:59.526112+00:00 19994330.290109623224 27870000.000039000064 262864330.290144950151 1 60354.009033801 2024-02-14T00:13:00.520418+00:00 19994330.289969470352 27869999.999997686595 262864330.289963454008 1 60354.009045485 2024-02-14T00:13:01.529924+00:00 19994330.290158875287 27870000.000039197505 262864330.290194362402 1 60354.009056984 2024-02-14T00:13:02.523481+00:00 19994330.289744839072 27870000.000001043081 262864330.289742171764 1 60354.009068573 2024-02-14T00:13:03.524686+00:00 19994330.290109399706 27869999.999947469682 262864330.290053158998 1 60354.009080115 2024-02-14T00:13:04.521945+00:00 19994330.290167130530 27869999.999995488673 262864330.290158927441 1 60354.009091726 2024-02-14T00:13:05.525140+00:00 19994330.289872750640 27869999.999939974397 262864330.289809048176 1 60354.009103356 2024-02-14T00:13:06.530002+00:00 19994330.290078185499 27869999.999956082553 262864330.290030568838 1 60354.009114941 2024-02-14T00:13:07.530874+00:00 19994330.290319222957 27869999.999970532954 262864330.290286064148 1 60354.009126396 2024-02-14T00:13:08.520596+00:00 19994330.290022544563 27869999.999998044223 262864330.290016889572 1 60354.009137980 2024-02-14T00:13:09.521423+00:00 19994330.289780713618 27869999.999987907708 262864330.289764910936 1 60354.009149584 2024-02-14T00:13:10.524033+00:00 19994330.290198206902 27870000.000048946589 262864330.290243446827 1 60354.009161152 2024-02-14T00:13:11.523543+00:00 19994330.289825238287 27870000.000058341771 262864330.289879888296 1 60354.009172671 2024-02-14T00:13:12.518799+00:00 19994330.290118433535 27870000.000047259033 262864330.290161997080 1 60354.009184256 2024-02-14T00:13:13.519692+00:00 19994330.290154010057 27870000.000020083040 262864330.290170401335 1 60354.009195831 2024-02-14T00:13:14.519780+00:00 19994330.289786037058 27869999.999987881631 262864330.289770215750 1 60354.009207398 2024-02-14T00:13:15.519214+00:00 19994330.290119044483 27869999.999963104725 262864330.290078461170 1 60354.009219023 2024-02-14T00:13:16.523577+00:00 19994330.289948191494 27869999.999966777861 262864330.289911270142 1 60354.009230553 2024-02-14T00:13:17.519744+00:00 19994330.290097039193 27869999.999960090965 262864330.290053427219 1 60354.009242131 2024-02-14T00:13:18.520147+00:00 19994330.289891883731 27869999.999926697463 262864330.289814889431 1 60354.009253725 2024-02-14T00:13:19.521829+00:00 19994330.290086969733 27869999.999995429069 262864330.290078699589 1 60354.009265257 2024-02-14T00:13:20.518173+00:00 19994330.289869111031 27869999.999961696565 262864330.289827108383 1 60354.009276938 2024-02-14T00:13:21.527402+00:00 19994330.290133360773 27870000.000061631203 262864330.290191292763 1 60354.009288449 2024-02-14T00:13:22.521986+00:00 19994330.289959341288 27870000.000028103590 262864330.289983749390 1 60354.009300042 2024-02-14T00:13:23.523648+00:00 19994330.289724044502 27870000.000057980418 262864330.289778351784 1 60354.009311579 2024-02-14T00:13:24.520459+00:00 19994330.290103401989 27870000.000050023198 262864330.290149718523 1 60354.009323156 2024-02-14T00:13:25.520617+00:00 19994330.289961468428 27869999.999983638525 262864330.289941400290 1 60354.009334738 2024-02-14T00:13:26.521359+00:00 19994330.289983760566 27869999.999950870872 262864330.289930939674 1 60354.009346346 2024-02-14T00:13:27.524332+00:00 19994330.289965808392 27869999.999928168952 262864330.289890289307 1 60354.009357891 2024-02-14T00:13:28.521788+00:00 19994330.289897348732 27869999.999954711646 262864330.289848357439 1 60354.009369489 2024-02-14T00:13:29.523836+00:00 19994330.289862498641 27869999.999960508198 262864330.289819300175 1 60354.009381048 2024-02-14T00:13:30.522537+00:00 19994330.290097866207 27869999.999993860722 262864330.290088027716 1 60354.009392606 2024-02-14T00:13:31.521158+00:00 19994330.289741843939 27869999.999991390854 262864330.289729535580 1 60354.009404169 2024-02-14T00:13:32.520223+00:00 19994330.290205109864 27870000.000055991113 262864330.290257424116 1 60354.009415756 2024-02-14T00:13:33.521330+00:00 19994330.289991233498 27870000.000036202371 262864330.290023744106 1 60354.009427357 2024-02-14T00:13:34.523691+00:00 19994330.290122788399 27870000.000020354986 262864330.290139436722 1 60354.009438898 2024-02-14T00:13:35.520786+00:00 19994330.289937760681 27870000.000012621284 262864330.289946705103 1 60354.009450520 2024-02-14T00:13:36.524951+00:00 19994330.290105957538 27869999.999949742109 262864330.290052026510 1 60354.009462089 2024-02-14T00:13:37.524510+00:00 19994330.289943903685 27869999.999980829656 262864330.289921045303 1 60354.009473597 2024-02-14T00:13:38.518776+00:00 19994330.290169753134 27869999.999956451356 262864330.290122509003 1 60354.009485170 2024-02-14T00:13:39.518676+00:00 19994330.289979256690 27869999.999924983829 262864330.289900541306 1 60354.009496764 2024-02-14T00:13:40.520401+00:00 19994330.289735492319 27869999.999978493899 262864330.289710283279 1 60354.009508391 2024-02-14T00:13:41.525025+00:00 19994330.290228299797 27869999.999980248511 262864330.290204852819 1 60354.009519906 2024-02-14T00:13:42.519835+00:00 19994330.290042776614 27870000.000037629157 262864330.290076732635 1 60354.009531471 2024-02-14T00:13:43.519098+00:00 19994330.289976287633 27869999.999982960522 262864330.289955556393 1 60354.009543069 2024-02-14T00:13:44.521183+00:00 19994330.290145892650 27870000.000057622790 262864330.290199846029 1 60354.009554685 2024-02-14T00:13:45.524765+00:00 19994330.290108330548 27870000.000028330833 262864330.290132969618 1 60354.009566214 2024-02-14T00:13:46.520939+00:00 19994330.290075179189 27870000.000019062310 262864330.290090560913 1 60354.009577822 2024-02-14T00:13:47.523793+00:00 19994330.289806164801 27869999.999988321215 262864330.289790779352 1 60354.009589371 2024-02-14T00:13:48.521654+00:00 19994330.290102545172 27869999.999999374151 262864330.290098220110 1 60354.009600957 2024-02-14T00:13:49.522710+00:00 19994330.290014378726 27869999.999962825328 262864330.289973527193 1 60354.009612497 2024-02-14T00:13:50.519780+00:00 19994330.289754379541 27869999.999969579279 262864330.289720267057 1 60354.009624122 2024-02-14T00:13:51.524146+00:00 19994330.290416665375 27869999.999962713569 262864330.290375679731 1 60354.009635648 2024-02-14T00:13:52.519945+00:00 19994330.290119938552 27870000.000022146851 262864330.290138393641 1 60354.009647232 2024-02-14T00:13:53.520807+00:00 19994330.289809759706 27870000.000005293638 262864330.289811372757 1 60354.009658817 2024-02-14T00:13:54.521811+00:00 19994330.290170542896 27870000.000009845942 262864330.290176689625 1 60354.009670382 2024-02-14T00:13:55.521019+00:00 19994330.290095068514 27870000.000030145049 262864330.290121525526 1 60354.009682000 2024-02-14T00:13:56.524775+00:00 19994330.289860203862 27870000.000042166561 262864330.289898693562 1 60354.009693528 2024-02-14T00:13:57.520825+00:00 19994330.290113396943 27869999.999994076788 262864330.290103763342 1 60354.009705131 2024-02-14T00:13:58.523314+00:00 19994330.289921969175 27869999.999980211258 262864330.289898484945 1 60354.009716759 2024-02-14T00:13:59.527962+00:00 19994330.289848789573 27869999.999979339540 262864330.289824426174 1 60354.009728268 2024-02-14T00:14:00.522313+00:00 19994330.289956454188 27869999.999954730272 262864330.289907485247 1 60354.009739875 2024-02-14T00:14:01.525189+00:00 19994330.289835739881 27869999.999952875078 262864330.289784938097 1 60354.009751403 2024-02-14T00:14:02.521233+00:00 19994330.289943315089 27870000.000036746264 262864330.289976358414 1 60354.009763262 2024-02-14T00:14:03.545879+00:00 19994330.290092125535 27869999.999994844198 262864330.290083289146 1 60354.009774709 2024-02-14T00:14:04.534860+00:00 19994330.290128756315 27870000.000027816743 262864330.290152877569 1 60354.009786163 2024-02-14T00:14:05.524474+00:00 19994330.290013354272 27870000.000039752573 262864330.290049403906 1 60354.009797770 2024-02-14T00:14:06.527296+00:00 19994330.289819061756 27870000.000005915761 262864330.289821267128 1 60354.009809398 2024-02-14T00:14:07.532019+00:00 19994330.290079977363 27870000.000037420541 262864330.290113717318 1 60354.009820991 2024-02-14T00:14:08.533605+00:00 19994330.290022868663 27869999.999949738383 262864330.289968937635 1 60354.009832572 2024-02-14T00:14:09.534223+00:00 19994330.290024600923 27869999.999963484704 262864330.289984405041 1 60354.009844158 2024-02-14T00:14:10.535276+00:00 19994330.289974290878 27869999.999985493720 262864330.289956092834 1 60354.009855662 2024-02-14T00:14:11.529216+00:00 19994330.290072582662 27869999.999983787537 262864330.290052682161 1 60354.009867255 2024-02-14T00:14:12.530834+00:00 19994330.290171075612 27869999.999975781888 262864330.290143162012 1 60354.009878775 2024-02-14T00:14:13.526187+00:00 19994330.289946001023 27869999.999973490834 262864330.289915770292 1 60354.009890337 2024-02-14T00:14:14.525147+00:00 19994330.290061477572 27870000.000007491559 262864330.290065258741 1 60354.009901846 2024-02-14T00:14:15.519479+00:00 19994330.289893683046 27870000.000066984445 262864330.289956986904 1 60354.009913498 2024-02-14T00:14:16.526230+00:00 19994330.289757676423 27870000.000005450100 262864330.289759427309 1 60354.009925274 2024-02-14T00:14:17.543675+00:00 19994330.289719276130 27869999.999969266355 262864330.289684861898 1 60354.009936584 2024-02-14T00:14:18.520870+00:00 19994330.290223907679 27870000.000024575740 262864330.290244787931 1 60354.009948208 2024-02-14T00:14:19.525199+00:00 19994330.289862241596 27870000.000025622547 262864330.289884179831 1 60354.009959750 2024-02-14T00:14:20.522438+00:00 19994330.290213599801 27869999.999986294657 262864330.290196180344 1 60354.009971375 2024-02-14T00:14:21.526823+00:00 19994330.290115166456 27869999.999912437052 262864330.290023922920 1 60354.009982879 2024-02-14T00:14:22.520719+00:00 19994330.290312711149 27869999.999986506999 262864330.290295511484 1 60354.009994520 2024-02-14T00:14:23.526505+00:00 19994330.289991226047 27870000.000005584210 262864330.289993107319 1 60354.010006105 2024-02-14T00:14:24.527443+00:00 19994330.290256794542 27869999.999931193888 262864330.290184289217 1 60354.010017589 2024-02-14T00:14:25.519684+00:00 19994330.289743583649 27869999.999977882951 262864330.289717763662 1 60354.010029201 2024-02-14T00:14:26.522963+00:00 19994330.289977803826 27870000.000020809472 262864330.289994895458 1 60354.010040787 2024-02-14T00:14:27.523952+00:00 19994330.290010675788 27870000.000014524907 262864330.290021479130 1 60354.010052339 2024-02-14T00:14:28.522119+00:00 19994330.290182750672 27870000.000055108219 262864330.290234148502 1 60354.010063925 2024-02-14T00:14:29.523093+00:00 19994330.290112923831 27870000.000028070062 262864330.290137290955 1 60354.010075499 2024-02-14T00:14:30.523143+00:00 19994330.289801962674 27869999.999983821064 262864330.289782077074 1 60354.010087075 2024-02-14T00:14:31.523308+00:00 19994330.289849575609 27869999.999993696809 262864330.289839565754 1 60354.010098717 2024-02-14T00:14:32.529170+00:00 19994330.289905466139 27869999.999980326742 262864330.289882093668 1 60354.010110227 2024-02-14T00:14:33.523630+00:00 19994330.290276799351 27869999.999937899411 262864330.290210992098 1 60354.010121809 2024-02-14T00:14:34.524349+00:00 19994330.289902314544 27869999.999994117767 262864330.289892733097 1 60354.010133331 2024-02-14T00:14:35.519823+00:00 19994330.290201671422 27869999.999958798289 262864330.290156781673 1 60354.010144916 2024-02-14T00:14:36.520747+00:00 19994330.290007695556 27870000.000029366463 262864330.290033340454 1 60354.010156490 2024-02-14T00:14:37.520739+00:00 19994330.289871569723 27870000.000002533197 262864330.289870411158 1 60354.010168083 2024-02-14T00:14:38.522336+00:00 19994330.289916954935 27870000.000045564026 262864330.289958834648 1 60354.010179663 2024-02-14T00:14:39.522855+00:00 19994330.290230579674 27870000.000026870519 262864330.290253758430 1 60354.010191268 2024-02-14T00:14:40.525537+00:00 19994330.289993956685 27870000.000028155744 262864330.290018439293 1 60354.010202824 2024-02-14T00:14:41.523983+00:00 19994330.290050026029 27870000.000008370727 262864330.290054708719 1 60354.010214381 2024-02-14T00:14:42.522564+00:00 19994330.289940167218 27869999.999949000776 262864330.289885491133 1 60354.010225957 2024-02-14T00:14:43.522664+00:00 19994330.290057953447 27869999.999947819859 262864330.290002077818 1 60354.010237483 2024-02-14T00:14:44.518524+00:00 19994330.290176808834 27869999.999966327101 262864330.290139436722 1 60354.010249096 2024-02-14T00:14:45.521875+00:00 19994330.289727430791 27870000.000029549003 262864330.289753288031 1 60354.010260703 2024-02-14T00:14:46.524740+00:00 19994330.289934713393 27869999.999981246889 262864330.289912283421 1 60354.010272269 2024-02-14T00:14:47.524038+00:00 19994330.290169559419 27870000.000042423606 262864330.290208309889 1 60354.010284027 2024-02-14T00:14:48.539887+00:00 19994330.290167368948 27870000.000015966594 262864330.290179640055 1 60354.010295487 2024-02-14T00:14:49.530039+00:00 19994330.290084272623 27870000.000033102930 262864330.290113687515 1 60354.010306968 2024-02-14T00:14:50.522043+00:00 19994330.290058396757 27870000.000066142529 262864330.290120840073 1 60354.010318768 2024-02-14T00:14:51.541547+00:00 19994330.289954014122 27870000.000045046210 262864330.289995372295 1 60354.010330315 2024-02-14T00:14:52.539231+00:00 19994330.289905298501 27870000.000005576760 262864330.289907187223 1 60354.010341763 2024-02-14T00:14:53.528269+00:00 19994330.290134038776 27869999.999989602715 262864330.290119946003 1 60354.010353365 2024-02-14T00:14:54.530784+00:00 19994330.289978709072 27869999.999994859099 262864330.289969891310 1 60354.010364828 2024-02-14T00:14:55.521094+00:00 19994330.289946280420 27869999.999986357987 262864330.289928942919 1 60354.010376433 2024-02-14T00:14:56.523808+00:00 19994330.290061157197 27869999.999921247363 262864330.289978712797 1 60354.010388088 2024-02-14T00:14:57.530823+00:00 19994330.290079753846 27870000.000011343509 262864330.290087401867 1 60354.010399813 2024-02-14T00:14:58.543823+00:00 19994330.290020417422 27869999.999982118607 262864330.289998829365 1 60354.010411162 2024-02-14T00:14:59.524375+00:00 19994330.290058549494 27870000.000065274537 262864330.290120124817 1 60354.010422792 2024-02-14T00:15:00.529238+00:00 19994330.289991531521 27870000.000030227005 262864330.290018051863 1 60354.010434411 2024-02-14T00:15:01.533061+00:00 19994330.289892487228 27869999.999999772757 262864330.289888560772 1 60354.010445965 2024-02-14T00:15:02.531413+00:00 19994330.290054723620 27870000.000023283064 262864330.290074288845 1 60354.010457518 2024-02-14T00:15:03.529532+00:00 19994330.289908733219 27869999.999987810850 262864330.289892852306 1 60354.010469130 2024-02-14T00:15:04.532871+00:00 19994330.290035884827 27870000.000009708107 262864330.290041893721 1 60354.010480691 2024-02-14T00:15:05.531701+00:00 19994330.289882656187 27869999.999943353236 262864330.289822310209 1 60354.010492240 2024-02-14T00:15:06.529495+00:00 19994330.290063530207 27869999.999932009727 262864330.289991855621 1 60354.010503767 2024-02-14T00:15:07.525429+00:00 19994330.290031906217 27870000.000004179776 262864330.290032386780 1 60354.010515280 2024-02-14T00:15:08.520172+00:00 19994330.290094826370 27869999.999968133867 262864330.290059268475 1 60354.010526885 2024-02-14T00:15:09.522910+00:00 19994330.289965182543 27869999.999988295138 262864330.289949774742 1 60354.010538525 2024-02-14T00:15:10.528532+00:00 19994330.290161423385 27869999.999998934567 262864330.290156662464 1 60354.010550068 2024-02-14T00:15:11.525836+00:00 19994330.289779473096 27870000.000045005232 262864330.289820790291 1 60354.010561716 2024-02-14T00:15:12.532238+00:00 19994330.289971135557 27870000.000054050237 262864330.290021508932 1 60354.010573174 2024-02-14T00:15:13.522200+00:00 19994330.289924275130 27870000.000034254044 262864330.289954811335 1 60354.010584770 2024-02-14T00:15:14.524118+00:00 19994330.290070563555 27869999.999986492097 262864330.290053367615 1 60354.010596311 2024-02-14T00:15:15.521289+00:00 19994330.290036745369 27869999.999937143177 262864330.289970189333 1 60354.010607898 2024-02-14T00:15:16.522363+00:00 19994330.290055084974 27869999.999969992787 262864330.290021389723 1 60354.010619558 2024-02-14T00:15:17.529861+00:00 19994330.289994496852 27869999.999980911613 262864330.289971739054 1 60354.010631027 2024-02-14T00:15:18.520708+00:00 19994330.290117744356 27869999.999994192272 262864330.290108233690 1 60354.010642599 2024-02-14T00:15:19.520603+00:00 19994330.290030896664 27869999.999987483025 262864330.290014684200 1 60354.010654164 2024-02-14T00:15:20.519820+00:00 19994330.289765022695 27869999.999966923147 262864330.289728254080 1 60354.010665775 2024-02-14T00:15:21.522961+00:00 19994330.290276363492 27870000.000058226287 262864330.290330886841 1 60354.010677356 2024-02-14T00:15:22.523571+00:00 19994330.289889462292 27870000.000017512590 262864330.289903283119 1 60354.010689013 2024-02-14T00:15:23.530706+00:00 19994330.289973631501 27870000.000062994659 262864330.290032923222 1 60354.010700515 2024-02-14T00:15:24.524480+00:00 19994330.290257364511 27870000.000045582652 262864330.290299266577 1 60354.010712061 2024-02-14T00:15:25.522063+00:00 19994330.289941437542 27870000.000004932284 262864330.289942681789 1 60354.010723631 2024-02-14T00:15:26.521754+00:00 19994330.290171403438 27869999.999976910651 262864330.290144622326 1 60354.010735271 2024-02-14T00:15:27.527393+00:00 19994330.290039312094 27869999.999952688813 262864330.289988279343 1 60354.010746753 2024-02-14T00:15:28.519493+00:00 19994330.290102783591 27869999.999991111457 262864330.290090203285 1 60354.010758328 2024-02-14T00:15:29.519571+00:00 19994330.290187902749 27870000.000026378781 262864330.290210574865 1 60354.010769932 2024-02-14T00:15:30.522067+00:00 19994330.290039163083 27870000.000017650425 262864330.290053099394 1 60354.010781481 2024-02-14T00:15:31.519940+00:00 19994330.289914328605 27870000.000057578087 262864330.289968222380 1 60354.010793049 2024-02-14T00:15:32.519450+00:00 19994330.290044613183 27870000.000009518117 262864330.290050417185 1 60354.010804654 2024-02-14T00:15:33.522072+00:00 19994330.289997618645 27870000.000041447580 262864330.290035367012 1 60354.010816232 2024-02-14T00:15:34.522492+00:00 19994330.290121119469 27870000.000042516738 262864330.290159940720 1 60354.010827798 2024-02-14T00:15:35.521736+00:00 19994330.290023081005 27869999.999985639006 262864330.290005028248 1 60354.010839408 2024-02-14T00:15:36.524892+00:00 19994330.289969678968 27869999.999987561256 262864330.289953559637 1 60354.010850923 2024-02-14T00:15:37.519750+00:00 19994330.289906125516 27869999.999989658594 262864330.289892077446 1 60354.010862524 2024-02-14T00:15:38.522094+00:00 19994330.290004707873 27869999.999899279326 262864330.289900273085 1 60354.010874078 2024-02-14T00:15:39.520363+00:00 19994330.290129341185 27869999.999996252358 262864330.290121883154 1 60354.010885796 2024-02-14T00:15:40.532785+00:00 19994330.289894409478 27869999.999976158142 262864330.289866864681 1 60354.010897269 2024-02-14T00:15:41.524073+00:00 19994330.289961360395 27870000.000027190894 262864330.289984852076 1 60354.010908951 2024-02-14T00:15:42.533373+00:00 19994330.290118288249 27870000.000055424869 262864330.290170013905 1 60354.010920505 2024-02-14T00:15:43.531590+00:00 19994330.290111862123 27870000.000079009682 262864330.290187180042 1 60354.010932136 2024-02-14T00:15:44.536531+00:00 19994330.289942577481 27870000.000028323382 262864330.289967179298 1 60354.010943535 2024-02-14T00:15:45.521414+00:00 19994330.289848282933 27870000.000055324286 262864330.289899885654 1 60354.010955282 2024-02-14T00:15:46.536303+00:00 19994330.289898581803 27869999.999976098537 262864330.289870977402 1 60354.010966798 2024-02-14T00:15:47.531369+00:00 19994330.290104184300 27869999.999997068197 262864330.290097564459 1 60354.010978404 2024-02-14T00:15:48.534054+00:00 19994330.289930451661 27870000.000009275973 262864330.289936035872 1 60354.010989945 2024-02-14T00:15:49.531302+00:00 19994330.290055159479 27869999.999910593033 262864330.289962053299 1 60354.011001470 2024-02-14T00:15:50.527015+00:00 19994330.290126454085 27869999.999994602054 262864330.290117353201 1 60354.011013063 2024-02-14T00:15:51.528612+00:00 19994330.289741795510 27869999.999974258244 262864330.289712339640 1 60354.011024588 2024-02-14T00:15:52.524385+00:00 19994330.289951935410 27869999.999999504536 262864330.289947748184 1 60354.011036473 2024-02-14T00:15:53.551256+00:00 19994330.289955638349 27870000.000009026378 262864330.289960980415 1 60354.011047964 2024-02-14T00:15:54.544139+00:00 19994330.290010597557 27869999.999987695366 262864330.289994597435 1 60354.011059422 2024-02-14T00:15:55.534060+00:00 19994330.290313053876 27870000.000011239201 262864330.290320605040 1 60354.011070931 2024-02-14T00:15:56.528468+00:00 19994330.289853222668 27870000.000050153583 262864330.289899677038 1 60354.011082450 2024-02-14T00:15:57.523671+00:00 19994330.289964772761 27869999.999962940812 262864330.289923995733 1 60354.011094072 2024-02-14T00:15:58.527812+00:00 19994330.289865985513 27869999.999983903021 262864330.289846181870 1 60354.011105648 2024-02-14T00:15:59.527970+00:00 19994330.290141630918 27869999.999952275306 262864330.290090233088 1 60354.011117282 2024-02-14T00:16:00.533150+00:00 19994330.290055733174 27869999.999971184880 262864330.290023207664 1 60354.011128984 2024-02-14T00:16:01.544267+00:00 19994330.290095709264 27869999.999983705580 262864330.290075719357 1 60354.011140360 2024-02-14T00:16:02.527119+00:00 19994330.290042951703 27869999.999962732196 262864330.290001988411 1 60354.011151913 2024-02-14T00:16:03.525238+00:00 19994330.289910636842 27870000.000002443790 262864330.289909392595 1 60354.011163489 2024-02-14T00:16:04.525484+00:00 19994330.290022451431 27870000.000045478344 262864330.290064245462 1 60354.011175040 2024-02-14T00:16:05.523442+00:00 19994330.290044158697 27870000.000102002174 262864330.290142476559 1 60354.011186688 2024-02-14T00:16:06.529837+00:00 19994330.290019448847 27870000.000025808811 262864330.290041565895 1 60354.011198215 2024-02-14T00:16:07.525750+00:00 19994330.290000468493 27869999.999986503273 262864330.289983272552 1 60354.011209800 2024-02-14T00:16:08.526755+00:00 19994330.290021989495 27870000.000032987446 262864330.290051281452 1 60354.011221399 2024-02-14T00:16:09.528879+00:00 19994330.290121011436 27869999.999975100160 262864330.290092408657 1 60354.011232969 2024-02-14T00:16:10.528501+00:00 19994330.290011234581 27869999.999967623502 262864330.289975166321 1 60354.011244658 2024-02-14T00:16:11.538495+00:00 19994330.289917774498 27869999.999971259385 262864330.289885342121 1 60354.011256061 2024-02-14T00:16:12.523732+00:00 19994330.290162496269 27869999.999974034727 262864330.290132850409 1 60354.011267667 2024-02-14T00:16:13.526410+00:00 19994330.289777737111 27869999.999960437417 262864330.289734452963 1 60354.011279194 2024-02-14T00:16:14.522364+00:00 19994330.290271755308 27869999.999977946281 262864330.290246009827 1 60354.011290955 2024-02-14T00:16:15.538565+00:00 19994330.289840295911 27870000.000005565584 262864330.289842188358 1 60354.011302324 2024-02-14T00:16:16.520750+00:00 19994330.289984334260 27870000.000023391098 262864330.290004044771 1 60354.011313904 2024-02-14T00:16:17.521329+00:00 19994330.289911210537 27870000.000037398189 262864330.289944916964 1 60354.011325544 2024-02-14T00:16:18.526986+00:00 19994330.290069360286 27870000.000016480684 262864330.290082156658 1 60354.011337085 2024-02-14T00:16:19.524097+00:00 19994330.289804749191 27869999.999974772334 262864330.289775848389 1 60354.011348901 2024-02-14T00:16:20.545078+00:00 19994330.290237005800 27869999.999999351799 262864330.290232658386 1 60354.011360223 2024-02-14T00:16:21.523281+00:00 19994330.289783596992 27869999.999967131764 262864330.289747029543 1 60354.011371932 2024-02-14T00:16:22.534950+00:00 19994330.290103599429 27869999.999968737364 262864330.290068626404 1 60354.011383435 2024-02-14T00:16:23.528749+00:00 19994330.290052689612 27869999.999973151833 262864330.290022134781 1 60354.011394938 2024-02-14T00:16:24.522674+00:00 19994330.290093168616 27869999.999965000898 262864330.290054500103 1 60354.011406528 2024-02-14T00:16:25.524019+00:00 19994330.290089439601 27870000.000083696097 262864330.290169417858 1 60354.011418182 2024-02-14T00:16:26.530938+00:00 19994330.289832137525 27870000.000003166497 262864330.289831608534 1 60354.011429660 2024-02-14T00:16:27.522681+00:00 19994330.289887573570 27869999.999996844679 262864330.289880722761 1 60354.011441206 2024-02-14T00:16:28.520173+00:00 19994330.290200904012 27870000.000059086829 262864330.290256321430 1 60354.011452782 2024-02-14T00:16:29.520323+00:00 19994330.289939735085 27870000.000034496188 262864330.289970546961 1 60354.011464390 2024-02-14T00:16:30.523243+00:00 19994330.290155172348 27870000.000040479004 262864330.290191948414 1 60354.011475926 2024-02-14T00:16:31.520019+00:00 19994330.289924554527 27869999.999957494438 262864330.289878368378 1 60354.011487507 2024-02-14T00:16:32.520624+00:00 19994330.290177535266 27869999.999981459230 262864330.290155291557 1 60354.011499113 2024-02-14T00:16:33.523346+00:00 19994330.289799381047 27869999.999988399446 262864330.289784103632 1 60354.011510675 2024-02-14T00:16:34.522319+00:00 19994330.290028423071 27869999.999945905060 262864330.289970636368 1 60354.011522269 2024-02-14T00:16:35.524044+00:00 19994330.290045708418 27869999.999973252416 262864330.290015250444 1 60354.011533887 2024-02-14T00:16:36.527858+00:00 19994330.289981164038 27870000.000009085983 262864330.289986550808 1 60354.011545394 2024-02-14T00:16:37.521992+00:00 19994330.290103334934 27870000.000072643161 262864330.290172308683 1 60354.011557008 2024-02-14T00:16:38.525463+00:00 19994330.289908364415 27870000.000059172511 262864330.289963841438 1 60354.011568572 2024-02-14T00:16:39.524650+00:00 19994330.289768815041 27870000.000001139939 262864330.289766252041 1 60354.011580210 2024-02-14T00:16:40.530154+00:00 19994330.289645720273 27870000.000036977232 262864330.289679020643 1 60354.011591678 2024-02-14T00:16:41.520980+00:00 19994330.290323972702 27869999.999989457428 262864330.290309727192 1 60354.011603329 2024-02-14T00:16:42.527672+00:00 19994330.290041960776 27869999.999988682568 262864330.290026932955 1 60354.011614854 2024-02-14T00:16:43.523428+00:00 19994330.289776992053 27869999.999957367778 262864330.289730668068 1 60354.011626407 2024-02-14T00:16:44.521572+00:00 19994330.290108986199 27869999.999957881868 262864330.290063172579 1 60354.011638250 2024-02-14T00:16:45.544789+00:00 19994330.289965040982 27869999.999982554466 262864330.289943903685 1 60354.011649777 2024-02-14T00:16:46.540746+00:00 19994330.289905633777 27869999.999996870756 262864330.289898812771 1 60354.011661264 2024-02-14T00:16:47.533242+00:00 19994330.290266722441 27870000.000034365803 262864330.290297389030 1 60354.011672852 2024-02-14T00:16:48.534383+00:00 19994330.290060807019 27870000.000027250499 262864330.290084362030 1 60354.011684290 2024-02-14T00:16:49.522675+00:00 19994330.289901588112 27870000.000035155565 262864330.289933055639 1 60354.011695952 2024-02-14T00:16:50.530250+00:00 19994330.290247026831 27870000.000027209520 262864330.290270537138 1 60354.011707461 2024-02-14T00:16:51.524570+00:00 19994330.289851464331 27869999.999942176044 262864330.289789944887 1 60354.011719046 2024-02-14T00:16:52.525534+00:00 19994330.290308773518 27870000.000003051013 262864330.290308117867 1 60354.011730600 2024-02-14T00:16:53.523853+00:00 19994330.289958544075 27869999.999958217144 262864330.289913058281 1 60354.011742200 2024-02-14T00:16:54.526038+00:00 19994330.290007982403 27869999.999965455383 262864330.289969742298 1 60354.011753761 2024-02-14T00:16:55.524938+00:00 19994330.289783194661 27869999.999952297658 262864330.289731800556 1 60354.011765493 2024-02-14T00:16:56.538559+00:00 19994330.290217068046 27869999.999956514686 262864330.290169894695 1 60354.011777082 2024-02-14T00:16:57.539838+00:00 19994330.289992280304 27870000.000009257346 262864330.289997845888 1 60354.011788457 2024-02-14T00:16:58.522639+00:00 19994330.290192678571 27870000.000011920929 262864330.290200889111 1 60354.011800247 2024-02-14T00:16:59.541381+00:00 19994330.289855841547 27870000.000023331493 262864330.289875477552 1 60354.011811641 2024-02-14T00:17:00.525758+00:00 19994330.290238391608 27870000.000052366406 262864330.290287047625 1 60354.011823392 2024-02-14T00:17:01.541059+00:00 19994330.289869349450 27869999.999997101724 262864330.289862751961 1 60354.011834806 2024-02-14T00:17:02.527262+00:00 19994330.289901353419 27869999.999991811812 262864330.289889454842 1 60354.011846300 2024-02-14T00:17:03.520325+00:00 19994330.290152538568 27870000.000023130327 262864330.290171980858 1 60354.011857881 2024-02-14T00:17:04.520921+00:00 19994330.290081836283 27869999.999983619899 262864330.290061742067 1 60354.011869458 2024-02-14T00:17:05.521161+00:00 19994330.290075469762 27869999.999931022525 262864330.290002822876 1 60354.011881017 2024-02-14T00:17:06.519875+00:00 19994330.290041033179 27869999.999972663820 262864330.290010005236 1 60354.011892609 2024-02-14T00:17:07.521460+00:00 19994330.289753980935 27869999.999940041453 262864330.289690315723 1 60354.011904189 2024-02-14T00:17:08.521963+00:00 19994330.290060810745 27870000.000012226403 262864330.290069341660 1 60354.011915788 2024-02-14T00:17:09.524101+00:00 19994330.290037915111 27870000.000013913959 262864330.290048122406 1 60354.011927321 2024-02-14T00:17:10.520523+00:00 19994330.289926424623 27870000.000059735030 262864330.289982438087 1 60354.011938894 2024-02-14T00:17:11.520415+00:00 19994330.290071871132 27870000.000000704080 262864330.290068894625 1 60354.011950520 2024-02-14T00:17:12.524952+00:00 19994330.290076855570 27870000.000055864453 262864330.290129005909 1 60354.011962213 2024-02-14T00:17:13.535153+00:00 19994330.290034078062 27869999.999979607761 262864330.290010005236 1 60354.011973797 2024-02-14T00:17:14.536110+00:00 19994330.289868429303 27869999.999993879348 262864330.289858639240 1 60354.011985245 2024-02-14T00:17:15.525187+00:00 19994330.289925448596 27869999.999941762537 262864330.289863526821 1 60354.011996901 2024-02-14T00:17:16.532272+00:00 19994330.289702437818 27869999.999977041036 262864330.289675801992 1 60354.012008440 2024-02-14T00:17:17.529198+00:00 19994330.290371239185 27869999.999952640384 262864330.290320187807 1 60354.012020318 2024-02-14T00:17:18.555509+00:00 19994330.289919722825 27869999.999936219305 262864330.289852261543 1 60354.012031678 2024-02-14T00:17:19.536963+00:00 19994330.290072042495 27870000.000026144087 262864330.290094494820 1 60354.012043050 2024-02-14T00:17:20.519492+00:00 19994330.290217623115 27870000.000061128289 262864330.290275037289 1 60354.012054705 2024-02-14T00:17:21.526504+00:00 19994330.289938934147 27870000.000039435923 262864330.289974659681 1 60354.012066275 2024-02-14T00:17:22.526176+00:00 19994330.290087141097 27870000.000008400530 262864330.290091842413 1 60354.012077861 2024-02-14T00:17:23.527133+00:00 19994330.289972800761 27869999.999994214624 262864330.289963334799 1 60354.012089408 2024-02-14T00:17:24.524822+00:00 19994330.290037568659 27870000.000027045608 262864330.290060937405 1 60354.012100968 2024-02-14T00:17:25.523584+00:00 19994330.290105234832 27869999.999963596463 262864330.290065109730 1 60354.012112573 2024-02-14T00:17:26.526317+00:00 19994330.289925649762 27869999.999931272119 262864330.289853215218 1 60354.012124108 2024-02-14T00:17:27.522903+00:00 19994330.290015134960 27869999.999975878745 262864330.289987325668 1 60354.012135708 2024-02-14T00:17:28.525178+00:00 19994330.290100947022 27869999.999972742051 262864330.290069997311 1 60354.012147372 2024-02-14T00:17:29.532928+00:00 19994330.290109056979 27870000.000005237758 262864330.290110617876 1 60354.012158938 2024-02-14T00:17:30.532234+00:00 19994330.289969451725 27870000.000000052154 262864330.289965808392 1 60354.012170395 2024-02-14T00:17:31.522124+00:00 19994330.289933130145 27870000.000004936010 262864330.289934396744 1 60354.012182117 2024-02-14T00:17:32.534889+00:00 19994330.290001906455 27870000.000081751496 262864330.290079951286 1 60354.012193677 2024-02-14T00:17:33.533699+00:00 19994330.290308468044 27870000.000023424625 262864330.290328204632 1 60354.012205169 2024-02-14T00:17:34.526571+00:00 19994330.289883285761 27869999.999995540828 262864330.289875119925 1 60354.012216703 2024-02-14T00:17:35.523157+00:00 19994330.290176864713 27869999.999988380820 262864330.290161550045 1 60354.012228339 2024-02-14T00:17:36.528460+00:00 19994330.289756279439 27869999.999979685992 262864330.289732247591 1 60354.012239927 2024-02-14T00:17:37.529723+00:00 19994330.289958417416 27870000.000017184764 262864330.289971917868 1 60354.012251600 2024-02-14T00:17:38.538263+00:00 19994330.290229365230 27869999.999998267740 262864330.290223956108 1 60354.012263178 2024-02-14T00:17:39.538592+00:00 19994330.289832491428 27869999.999924603850 262864330.289753407240 1 60354.012274678 2024-02-14T00:17:40.532159+00:00 19994330.289937730879 27869999.999990783632 262864330.289924830198 1 60354.012286259 2024-02-14T00:17:41.532807+00:00 19994330.289680581540 27870000.000014726073 262864330.289691597223 1 60354.012297803 2024-02-14T00:17:42.530138+00:00 19994330.290052298456 27870000.000062078238 262864330.290110677481 1 60354.012309358 2024-02-14T00:17:43.528563+00:00 19994330.290053654462 27870000.000031661242 262864330.290081620216 1 60354.012320865 2024-02-14T00:17:44.522759+00:00 19994330.290013015270 27870000.000003788620 262864330.290013104677 1 60354.012332574 2024-02-14T00:17:45.534423+00:00 19994330.289993997663 27870000.000001348555 262864330.289991647005 1 60354.012344133 2024-02-14T00:17:46.533085+00:00 19994330.289893336594 27870000.000029295683 262864330.289918929338 1 60354.012355793 2024-02-14T00:17:47.540542+00:00 19994330.290070991963 27870000.000012692064 262864330.290079981089 1 60354.012367177 2024-02-14T00:17:48.524083+00:00 19994330.290012888610 27870000.000004645437 262864330.290013849735 1 60354.012378816 2024-02-14T00:17:49.529689+00:00 19994330.289923228323 27869999.999938715249 262864330.289858251810 1 60354.012390387 2024-02-14T00:17:50.529448+00:00 19994330.290034759790 27869999.999988336116 262864330.290019422770 1 60354.012401898 2024-02-14T00:17:51.524033+00:00 19994330.290122490376 27870000.000015038997 262864330.290133833885 1 60354.012413563 2024-02-14T00:17:52.531823+00:00 19994330.289820775390 27869999.999958716333 262864330.289775788784 1 60354.012425091 2024-02-14T00:17:53.527878+00:00 19994330.290033418685 27870000.000060532242 262864330.290090262890 1 60354.012436701 2024-02-14T00:17:54.530949+00:00 19994330.290106367320 27870000.000032920390 262864330.290135592222 1 60354.012448174 2024-02-14T00:17:55.522234+00:00 19994330.289946742356 27870000.000007752329 262864330.289950788021 1 60354.012459891 2024-02-14T00:17:56.534563+00:00 19994330.290079440922 27870000.000000257045 262864330.290076017380 1 60354.012471330 2024-02-14T00:17:57.522944+00:00 19994330.289871193469 27870000.000050440431 262864330.289917916059 1 60354.012482997 2024-02-14T00:17:58.530911+00:00 19994330.290186718106 27870000.000005591661 262864330.290188610554 1 60354.012494719 2024-02-14T00:17:59.543724+00:00 19994330.289974566549 27870000.000018939376 262864330.289989829063 1 60354.012506155 2024-02-14T00:18:00.531794+00:00 19994330.290186755359 27869999.999959237874 262864330.290142297745 1 60354.012517849 2024-02-14T00:18:01.542131+00:00 19994330.289816357195 27869999.999963849783 262864330.289776504040 1 60354.012529262 2024-02-14T00:18:02.528290+00:00 19994330.289847992361 27870000.000028230250 262864330.289872527122 1 60354.012540763 2024-02-14T00:18:03.521906+00:00 19994330.289855774492 27870000.000013455749 262864330.289865553379 1 60354.012552366 2024-02-14T00:18:04.524437+00:00 19994330.290014889091 27870000.000058360398 262864330.290069550276 1 60354.012563993 2024-02-14T00:18:05.529008+00:00 19994330.290293354541 27870000.000048834831 262864330.290338516235 1 60354.012575606 2024-02-14T00:18:06.532331+00:00 19994330.290040507913 27870000.000018566847 262864330.290055394173 1 60354.012587045 2024-02-14T00:18:07.520669+00:00 19994330.290044523776 27869999.999976992607 262864330.290017813444 1 60354.012598661 2024-02-14T00:18:08.524296+00:00 19994330.289990678430 27870000.000021070242 262864330.290008068085 1 60354.012610210 2024-02-14T00:18:09.522124+00:00 19994330.289980225265 27869999.999971408397 262864330.289947956800 1 60354.012621782 2024-02-14T00:18:10.521925+00:00 19994330.290044918656 27869999.999948255718 262864330.289989471436 1 60354.012633437 2024-02-14T00:18:11.528958+00:00 19994330.290048416704 27869999.999957267195 262864330.290001988411 1 60354.012644961 2024-02-14T00:18:12.524598+00:00 19994330.289868939668 27869999.999956745654 262864330.289822012186 1 60354.012656497 2024-02-14T00:18:13.521335+00:00 19994330.290088184178 27869999.999952532351 262864330.290037006140 1 60354.012668115 2024-02-14T00:18:14.525154+00:00 19994330.290016628802 27870000.000002443790 262864330.290015369654 1 60354.012679636 2024-02-14T00:18:15.520570+00:00 19994330.289968114346 27870000.000030852854 262864330.289995253086 1 60354.012691265 2024-02-14T00:18:16.525304+00:00 19994330.289934117347 27870000.000076882541 262864330.290007323027 1 60354.012702886 2024-02-14T00:18:17.529320+00:00 19994330.290226403624 27870000.000029485673 262864330.290252178907 1 60354.012714371 2024-02-14T00:18:18.521673+00:00 19994330.290117036551 27869999.999994814396 262864330.290108144283 1 60354.012725973 2024-02-14T00:18:19.524070+00:00 19994330.289724420756 27869999.999952152371 262864330.289672851562 1 60354.012737488 2024-02-14T00:18:20.519009+00:00 19994330.290040526539 27869999.999984227121 262864330.290021061897 1 60354.012749101 2024-02-14T00:18:21.522285+00:00 19994330.289977408946 27870000.000000931323 262864330.289974629879 1 60354.012760652 2024-02-14T00:18:22.520358+00:00 19994330.289954327047 27869999.999974012375 262864330.289924651384 1 60354.012772247 2024-02-14T00:18:23.522156+00:00 19994330.290053892881 27869999.999979127198 262864330.290029346943 1 60354.012783888 2024-02-14T00:18:24.527929+00:00 19994330.290111355484 27869999.999996859580 262864330.290104538202 1 60354.012795500 2024-02-14T00:18:25.531168+00:00 19994330.290095653385 27870000.000068936497 262864330.290160894394 1 60354.012806948 2024-02-14T00:18:26.520284+00:00 19994330.289918143302 27870000.000003412366 262864330.289917856455 1 60354.012818520 2024-02-14T00:18:27.520103+00:00 19994330.290287353098 27870000.000029157847 262864330.290312796831 1 60354.012830107 2024-02-14T00:18:28.521276+00:00 19994330.290054783225 27870000.000056713820 262864330.290107786655 1 60354.012841697 2024-02-14T00:18:29.522645+00:00 19994330.290037989616 27870000.000017125160 262864330.290051430464 1 60354.012853239 2024-02-14T00:18:30.519880+00:00 19994330.290117818862 27869999.999961167574 262864330.290075302124 1 60354.012864908 2024-02-14T00:18:31.528030+00:00 19994330.289890255779 27869999.999966543168 262864330.289853096008 1 60354.012876391 2024-02-14T00:18:32.520197+00:00 19994330.290157005191 27869999.999950099736 262864330.290103435516 1 60354.012887966 2024-02-14T00:18:33.520236+00:00 19994330.290085945278 27869999.999961730093 262864330.290043979883 1 60354.012899557 2024-02-14T00:18:34.521742+00:00 19994330.290065545589 27869999.999967765063 262864330.290029615164 1 60354.012911292 2024-02-14T00:18:35.535587+00:00 19994330.290005348623 27869999.999993957579 262864330.289995610714 1 60354.012922699 2024-02-14T00:18:36.521185+00:00 19994330.290271203965 27870000.000031128526 262864330.290298610926 1 60354.012934320 2024-02-14T00:18:37.525269+00:00 19994330.290122479200 27869999.999929077923 262864330.290047854185 1 60354.012945901 2024-02-14T00:18:38.525864+00:00 19994330.290150299668 27870000.000010784715 262864330.290157377720 1 60354.012957444 2024-02-14T00:18:39.523179+00:00 19994330.289989210665 27870000.000018369406 262864330.290003865957 1 60354.012968993 2024-02-14T00:18:40.521024+00:00 19994330.289779011160 27869999.999997343868 262864330.289772659540 1 60354.012980593 2024-02-14T00:18:41.523273+00:00 19994330.290044091642 27870000.000016566366 262864330.290056973696 1 60354.012992136 2024-02-14T00:18:42.520554+00:00 19994330.290037192404 27870000.000017605722 262864330.290051102638 1 60354.013003694 2024-02-14T00:18:43.519198+00:00 19994330.290154986084 27869999.999948866665 262864330.290100157261 1 60354.013015413 2024-02-14T00:18:44.531702+00:00 19994330.290297880769 27869999.999970749021 262864330.290264904499 1 60354.013026910 2024-02-14T00:18:45.525030+00:00 19994330.289940379560 27869999.999970596284 262864330.289907276630 1 60354.013038542 2024-02-14T00:18:46.530043+00:00 19994330.289821311831 27870000.000006072223 262864330.289823710918 1 60354.013050071 2024-02-14T00:18:47.526141+00:00 19994330.290145020932 27870000.000001419336 262864330.290142744780 1 60354.013061691 2024-02-14T00:18:48.530074+00:00 19994330.290132571012 27870000.000028111041 262864330.290156990290 1 60354.013073145 2024-02-14T00:18:49.519722+00:00 19994330.289892747998 27870000.000005792826 262864330.289894819260 1 60354.013084739 2024-02-14T00:18:50.521448+00:00 19994330.290167387575 27870000.000006783754 262864330.290170490742 1 60354.013096378 2024-02-14T00:18:51.527068+00:00 19994330.290193323046 27869999.999964077026 262864330.290153712034 1 60354.013107999 2024-02-14T00:18:52.531141+00:00 19994330.289889529347 27869999.999973081052 262864330.289858937263 1 60354.013119494 2024-02-14T00:18:53.524239+00:00 19994330.290100723505 27870000.000010821968 262864330.290107846260 1 60354.013131193 2024-02-14T00:18:54.535052+00:00 19994330.290071003139 27869999.999966729432 262864330.290034055710 1 60354.013142856 2024-02-14T00:18:55.542757+00:00 19994330.290013536811 27869999.999935895205 262864330.289945721626 1 60354.013154171 2024-02-14T00:18:56.520359+00:00 19994330.289816748351 27870000.000001691282 262864330.289814740419 1 60354.013165868 2024-02-14T00:18:57.531021+00:00 19994330.290052067488 27870000.000003885478 262864330.290052235126 1 60354.013177435 2024-02-14T00:18:58.530357+00:00 19994330.289996128529 27870000.000012140721 262864330.290004551411 1 60354.013189073 2024-02-14T00:18:59.535883+00:00 19994330.290086787194 27870000.000090684742 262864330.290173768997 1 60354.013200566 2024-02-14T00:19:00.528902+00:00 19994330.290191687644 27870000.000082883984 262864330.290270864964 1 60354.013212238 2024-02-14T00:19:01.537365+00:00 19994330.289953052998 27870000.000028904527 262864330.289978265762 1 60354.013223710 2024-02-14T00:19:02.528487+00:00 19994330.290260344744 27870000.000003684312 262864330.290260344744 1 60354.013235193 2024-02-14T00:19:03.520698+00:00 19994330.289888046682 27869999.999960359186 262864330.289844721556 1 60354.013246776 2024-02-14T00:19:04.521403+00:00 19994330.289945870638 27869999.999991454184 262864330.289933621883 1 60354.013258382 2024-02-14T00:19:05.524165+00:00 19994330.289967510849 27869999.999973431230 262864330.289937227964 1 60354.013269934 2024-02-14T00:19:06.522310+00:00 19994330.290296226740 27870000.000004366040 262864330.290296882391 1 60354.013281506 2024-02-14T00:19:07.522183+00:00 19994330.289813354611 27869999.999977547675 262864330.289787232876 1 60354.013293066 2024-02-14T00:19:08.520895+00:00 19994330.289972413331 27869999.999974638224 262864330.289943367243 1 60354.013304733 2024-02-14T00:19:09.528931+00:00 19994330.289797373116 27870000.000012535602 262864330.289806216955 1 60354.013316234 2024-02-14T00:19:10.522592+00:00 19994330.289969716221 27870000.000024843961 262864330.289990872145 1 60354.013327784 2024-02-14T00:19:11.520571+00:00 19994330.290006041527 27870000.000021383166 262864330.290023744106 1 60354.013339362 2024-02-14T00:19:12.520844+00:00 19994330.290018584579 27869999.999978486449 262864330.289993375540 1 60354.013350965 2024-02-14T00:19:13.523363+00:00 19994330.289938911796 27869999.999988675117 262864330.289923906326 1 60354.013362530 2024-02-14T00:19:14.522541+00:00 19994330.290061797947 27870000.000021491200 262864330.290079593658 1 60354.013374167 2024-02-14T00:19:15.528046+00:00 19994330.290054399520 27869999.999981615692 262864330.290032327175 1 60354.013385765 2024-02-14T00:19:16.530093+00:00 19994330.289743874222 27869999.999979838729 262864330.289720028639 1 60354.013397402 2024-02-14T00:19:17.535499+00:00 19994330.289958596230 27870000.000010281801 262864330.289965182543 1 60354.013408962 2024-02-14T00:19:18.534341+00:00 19994330.290052324533 27869999.999998286366 262864330.290046900511 1 60354.013420459 2024-02-14T00:19:19.527653+00:00 19994330.289947196841 27870000.000021796674 262864330.289965271950 1 60354.013432107 2024-02-14T00:19:20.534075+00:00 19994330.290072333068 27870000.000025659800 262864330.290094286203 1 60354.013443609 2024-02-14T00:19:21.527845+00:00 19994330.290137425065 27870000.000060614198 262864330.290194332600 1 60354.013455168 2024-02-14T00:19:22.526543+00:00 19994330.290017209947 27870000.000068139285 262864330.290081650019 1 60354.013466844 2024-02-14T00:19:23.535351+00:00 19994330.290029864758 27870000.000084783882 262864330.290110945702 1 60354.013478438 2024-02-14T00:19:24.537043+00:00 19994330.289969611913 27869999.999986652285 262864330.289952576160 1 60354.013489943 2024-02-14T00:19:25.531044+00:00 19994330.289855208248 27869999.999996792525 262864330.289848297834 1 60354.013501711 2024-02-14T00:19:26.547825+00:00 19994330.289959121495 27869999.999992754310 262864330.289948195219 1 60354.013513098 2024-02-14T00:19:27.531649+00:00 19994330.289961237460 27869999.999916922301 262864330.289874464273 1 60354.013524746 2024-02-14T00:19:28.538065+00:00 19994330.290043473244 27869999.999962054193 262864330.290001839399 1 60354.013536196 2024-02-14T00:19:29.527299+00:00 19994330.290020678192 27869999.999980382621 262864330.289997369051 1 60354.013547889 2024-02-14T00:19:30.537609+00:00 19994330.289888098836 27870000.000009406358 262864330.289893805981 1 60354.013559292 2024-02-14T00:19:31.522842+00:00 19994330.290164545178 27870000.000037472695 262864330.290198326111 1 60354.013570934 2024-02-14T00:19:32.528640+00:00 19994330.289998508990 27870000.000063505024 262864330.290058314800 1 60354.013582653 2024-02-14T00:19:33.541266+00:00 19994330.289740119129 27870000.000038258731 262864330.289774686098 1 60354.013594033 2024-02-14T00:19:34.524417+00:00 19994330.289992362261 27869999.999955959618 262864330.289944618940 1 60354.013605691 2024-02-14T00:19:35.531711+00:00 19994330.290135823190 27870000.000033508986 262864330.290165632963 1 60354.013617185 2024-02-14T00:19:36.524784+00:00 19994330.289947789162 27869999.999990411103 262864330.289934486151 1 60354.013628810 2024-02-14T00:19:37.529199+00:00 19994330.289984118193 27869999.999988581985 262864330.289968997240 1 60354.013640332 2024-02-14T00:19:38.524651+00:00 19994330.289846006781 27869999.999936986715 262864330.289779305458 1 60354.013651976 2024-02-14T00:19:39.530780+00:00 19994330.290242876858 27870000.000009775162 262864330.290248960257 1 60354.013663562 2024-02-14T00:19:40.531747+00:00 19994330.289991065860 27869999.999968934804 262864330.289956331253 1 60354.013675061 2024-02-14T00:19:41.525222+00:00 19994330.289970465004 27870000.000027254224 262864330.289994001389 1 60354.013686818 2024-02-14T00:19:42.541074+00:00 19994330.290046319366 27870000.000047359616 262864330.290089964867 1 60354.013698192 2024-02-14T00:19:43.523766+00:00 19994330.290117427707 27870000.000002335757 262864330.290116071701 1 60354.013709928 2024-02-14T00:19:44.537818+00:00 19994330.290107119828 27870000.000049449503 262864330.290152877569 1 60354.013721393 2024-02-14T00:19:45.528395+00:00 19994330.290151957422 27870000.000046726316 262864330.290194988251 1 60354.013732867 2024-02-14T00:19:46.519695+00:00 19994330.289833892137 27869999.999986257404 262864330.289816468954 1 60354.013744450 2024-02-14T00:19:47.520492+00:00 19994330.290045998991 27869999.999958220869 262864330.290000528097 1 60354.013756153 2024-02-14T00:19:48.531632+00:00 19994330.290211334825 27869999.999930579215 262864330.290138244629 1 60354.013767718 2024-02-14T00:19:49.530883+00:00 19994330.290008772165 27869999.999958071858 262864330.289963155985 1 60354.013779357 2024-02-14T00:19:50.536428+00:00 19994330.289628051221 27869999.999942619354 262864330.289566993713 1 60354.013790857 2024-02-14T00:19:51.529998+00:00 19994330.290217779577 27869999.999969437718 262864330.290183514357 1 60354.013802323 2024-02-14T00:19:52.520715+00:00 19994330.290165472776 27870000.000001225621 262864330.290163010359 1 60354.013813994 2024-02-14T00:19:53.529119+00:00 19994330.290084414184 27870000.000010088086 262864330.290090799332 1 60354.013825690 2024-02-14T00:19:54.539672+00:00 19994330.290280234069 27870000.000075258315 262864330.290351778269 1 60354.013837185 2024-02-14T00:19:55.532757+00:00 19994330.290004916489 27870000.000033296645 262864330.290034502745 1 60354.013848643 2024-02-14T00:19:56.522737+00:00 19994330.290056284517 27870000.000042658299 262864330.290095239878 1 60354.013860305 2024-02-14T00:19:57.530328+00:00 19994330.289881806821 27869999.999973289669 262864330.289851397276 1 60354.013871854 2024-02-14T00:19:58.528155+00:00 19994330.290045469999 27869999.999995365739 262864330.290037125349 1 60354.013883435 2024-02-14T00:19:59.528793+00:00 19994330.289913762361 27869999.999992020428 262864330.289902091026 1 60354.013894990 2024-02-14T00:20:00.527116+00:00 19994330.289797406644 27869999.999958723783 262864330.289752423763 1 60354.013906766 2024-02-14T00:20:01.544568+00:00 19994330.290025852621 27869999.999964118004 262864330.289986282587 1 60354.013918273 2024-02-14T00:20:02.538821+00:00 19994330.289935350418 27870000.000009357929 262864330.289941012859 1 60354.013929817 2024-02-14T00:20:03.536223+00:00 19994330.289847370237 27870000.000014141202 262864330.289857804775 1 60354.013941387 2024-02-14T00:20:04.535845+00:00 19994330.290295083076 27870000.000043414533 262864330.290334820747 1 60354.013952896 2024-02-14T00:20:05.530171+00:00 19994330.289867807180 27870000.000089075416 262864330.289953202009 1 60354.013964530 2024-02-14T00:20:06.535352+00:00 19994330.289872303605 27870000.000001832843 262864330.289870440960 1 60354.013976003 2024-02-14T00:20:07.526639+00:00 19994330.290242187679 27870000.000062216073 262864330.290300726891 1 60354.013987557 2024-02-14T00:20:08.524980+00:00 19994330.289970412850 27870000.000002749264 262864330.289969444275 1 60354.013999133 2024-02-14T00:20:09.525124+00:00 19994330.290097605437 27869999.999945115298 262864330.290039002895 1 60354.014010692 2024-02-14T00:20:10.523793+00:00 19994330.289777752012 27869999.999964550138 262864330.289738595486 1 60354.014022279 2024-02-14T00:20:11.524921+00:00 19994330.290308192372 27869999.999988745898 262864330.290293216705 1 60354.014033895 2024-02-14T00:20:12.528547+00:00 19994330.289959903806 27869999.999976255000 262864330.289932459593 1 60354.014045447 2024-02-14T00:20:13.526607+00:00 19994330.289957720786 27869999.999941125512 262864330.289895147085 1 60354.014057026 2024-02-14T00:20:14.527050+00:00 19994330.289928544313 27870000.000015441328 262864330.289940297604 1 60354.014068575 2024-02-14T00:20:15.524857+00:00 19994330.290025942028 27870000.000052209944 262864330.290074467659 1 60354.014080483 2024-02-14T00:20:16.553748+00:00 19994330.290122684091 27870000.000073995441 262864330.290192991495 1 60354.014091669 2024-02-14T00:20:17.520187+00:00 19994330.290231257677 27870000.000100359321 262864330.290327936411 1 60354.014103265 2024-02-14T00:20:18.522150+00:00 19994330.289992582053 27870000.000057276338 262864330.290046155453 1 60354.014114856 2024-02-14T00:20:19.523549+00:00 19994330.289886780083 27869999.999963898212 262864330.289846986532 1 60354.014126622 2024-02-14T00:20:20.540154+00:00 19994330.290034022182 27869999.999995574355 262864330.290025919676 1 60354.014138062 2024-02-14T00:20:21.528578+00:00 19994330.289921067655 27869999.999961439520 262864330.289878815413 1 60354.014149580 2024-02-14T00:20:22.523692+00:00 19994330.289983101189 27869999.999950014055 262864330.289929419756 1 60354.014161150 2024-02-14T00:20:23.523389+00:00 19994330.290058810264 27869999.999985687435 262864330.290040820837 1 60354.014172733 2024-02-14T00:20:24.524107+00:00 19994330.289838463068 27870000.000000342727 262864330.289835125208 1 60354.014184281 2024-02-14T00:20:25.521864+00:00 19994330.290143568069 27870000.000041034073 262864330.290180921555 1 60354.014196116 2024-02-14T00:20:26.544360+00:00 19994330.289910804480 27870000.000010114163 262864330.289917200804 1 60354.014207459 2024-02-14T00:20:27.524473+00:00 19994330.290149275213 27870000.000034887344 262864330.290180474520 1 60354.014219069 2024-02-14T00:20:28.527540+00:00 19994330.289835818112 27870000.000034552068 262864330.289866656065 1 60354.014230622 2024-02-14T00:20:29.525791+00:00 19994330.289931662381 27870000.000000767410 262864330.289928734303 1 60354.014242128 2024-02-14T00:20:30.519804+00:00 19994330.289906486869 27869999.999994244426 262864330.289897024632 1 60354.014253735 2024-02-14T00:20:31.522713+00:00 19994330.290213968605 27869999.999964486808 262864330.290174752474 1 60354.014265355 2024-02-14T00:20:32.526684+00:00 19994330.289962075651 27869999.999992843717 262864330.289951235056 1 60354.014276864 2024-02-14T00:20:33.521030+00:00 19994330.290245909244 27869999.999954190105 262864330.290196418762 1 60354.014288477 2024-02-14T00:20:34.524363+00:00 19994330.289937391877 27869999.999986216426 262864330.289919912815 1 60354.014299990 2024-02-14T00:20:35.519163+00:00 19994330.290117762983 27869999.999980211258 262864330.290094286203 1 60354.014311995 2024-02-14T00:20:36.556359+00:00 19994330.290010776371 27870000.000043202192 262864330.290050297976 1 60354.014323241 2024-02-14T00:20:37.527999+00:00 19994330.290119856596 27870000.000018525869 262864330.290134698153 1 60354.014334768 2024-02-14T00:20:38.523905+00:00 19994330.289923518896 27870000.000000748783 262864330.289920568466 1 60354.014346325 2024-02-14T00:20:39.522461+00:00 19994330.289764758199 27870000.000017855316 262864330.289778918028 1 60354.014357919 2024-02-14T00:20:40.524194+00:00 19994330.290139053017 27869999.999977719039 262864330.290113061666 1 60354.014369462 2024-02-14T00:20:41.521499+00:00 19994330.289957575500 27869999.999992564321 262864330.289946436882 1 60354.014381050 2024-02-14T00:20:42.522690+00:00 19994330.290034562349 27869999.999980587512 262864330.290011465549 1 60354.014392628 2024-02-14T00:20:43.523053+00:00 19994330.290265820920 27869999.999943293631 262864330.290205419064 1 60354.014404227 2024-02-14T00:20:44.525220+00:00 19994330.290008008480 27869999.999976482242 262864330.289980798960 1 60354.014415770 2024-02-14T00:20:45.522567+00:00 19994330.289952479303 27869999.999975848943 262864330.289924651384 1 60354.014427353 2024-02-14T00:20:46.523248+00:00 19994330.289810027927 27870000.000008195639 262864330.289814531803 1 60354.014438889 2024-02-14T00:20:47.519990+00:00 19994330.289918113500 27869999.999981384724 262864330.289895802736 1 60354.014450609 2024-02-14T00:20:48.532623+00:00 19994330.290128808469 27870000.000061582774 262864330.290186673403 1 60354.014462093 2024-02-14T00:20:49.524826+00:00 19994330.289989583194 27870000.000046197325 262864330.290032088757 1 60354.014473729 2024-02-14T00:20:50.530147+00:00 19994330.290095925331 27870000.000040583313 262864330.290132820606 1 60354.014485290 2024-02-14T00:20:51.529025+00:00 19994330.290112704039 27869999.999964825809 262864330.290073841810 1 60354.014496833 2024-02-14T00:20:52.526326+00:00 19994330.289973571897 27869999.999954480678 262864330.289924383163 1 60354.014508598 2024-02-14T00:20:53.542895+00:00 19994330.289938688278 27869999.999974764884 262864330.289909750223 1 60354.014519973 2024-02-14T00:20:54.525645+00:00 19994330.290078815073 27869999.999944858253 262864330.290019989014 1 60354.014531579 2024-02-14T00:20:55.528457+00:00 19994330.289868835360 27869999.999965783209 262864330.289830923080 1 60354.014543244 2024-02-14T00:20:56.536231+00:00 19994330.290140494704 27869999.999998178333 262864330.290134966373 1 60354.014554745 2024-02-14T00:20:57.529939+00:00 19994330.289729956537 27870000.000041771680 262864330.289768040180 1 60354.014566288 2024-02-14T00:20:58.527317+00:00 19994330.289990950376 27870000.000081330538 262864330.290068596601 1 60354.014577918 2024-02-14T00:20:59.532095+00:00 19994330.290185369551 27870000.000061936677 262864330.290243595839 1 60354.014589439 2024-02-14T00:21:00.527509+00:00 19994330.290046017617 27870000.000027291477 262864330.290069609880 1 60354.014601009 2024-02-14T00:21:01.527144+00:00 19994330.290021602064 27870000.000031143427 262864330.290049046278 1 60354.014612533 2024-02-14T00:21:02.522815+00:00 19994330.289971832186 27869999.999969579279 262864330.289937704802 1 60354.014624082 2024-02-14T00:21:03.520623+00:00 19994330.290063958615 27869999.999977897853 262864330.290038138628 1 60354.014635659 2024-02-14T00:21:04.520922+00:00 19994330.290253754705 27870000.000008825213 262864330.290258884430 1 60354.014647217 2024-02-14T00:21:05.519606+00:00 19994330.289971340448 27869999.999944105744 262864330.289911746979 1 60354.014658795 2024-02-14T00:21:06.519851+00:00 19994330.289965458214 27869999.999982640147 262864330.289944410324 1 60354.014670382 2024-02-14T00:21:07.520979+00:00 19994330.290126465261 27870000.000000350177 262864330.290123134851 1 60354.014682022 2024-02-14T00:21:08.526684+00:00 19994330.290101114661 27869999.999993376434 262864330.290090799332 1 60354.014693524 2024-02-14T00:21:09.520451+00:00 19994330.289957098663 27870000.000029426068 262864330.289982825518 1 60354.014705103 2024-02-14T00:21:10.520945+00:00 19994330.289919186383 27870000.000003304332 262864330.289918810129 1 60354.014716654 2024-02-14T00:21:11.518897+00:00 19994330.290005482733 27870000.000026606023 262864330.290028393269 1 60354.014728946 2024-02-14T00:21:12.580928+00:00 19994330.290371499956 27870000.000005941838 262864330.290373742580 1 60354.014740054 2024-02-14T00:21:13.540660+00:00 19994330.289681375027 27869999.999990295619 262864330.289667963982 1 60354.014751564 2024-02-14T00:21:14.535119+00:00 19994330.290047895163 27869999.999985706061 262864330.290029883385 1 60354.014763076 2024-02-14T00:21:15.529761+00:00 19994330.290105082095 27869999.999991059303 262864330.290092438459 1 60354.014774569 2024-02-14T00:21:16.522780+00:00 19994330.290060158819 27869999.999970354140 262864330.290026813745 1 60354.014786229 2024-02-14T00:21:17.530137+00:00 19994330.289930887520 27869999.999965198338 262864330.289892375469 1 60354.014797740 2024-02-14T00:21:18.524726+00:00 19994330.290141630918 27870000.000044714659 262864330.290182650089 1 60354.014809387 2024-02-14T00:21:19.531010+00:00 19994330.289924822748 27869999.999960429966 262864330.289881557226 1 60354.014821026 2024-02-14T00:21:20.536703+00:00 19994330.290009938180 27870000.000032659620 262864330.290038913488 1 60354.014832626 2024-02-14T00:21:21.538878+00:00 19994330.289905544370 27870000.000076223165 262864330.289978086948 1 60354.014844113 2024-02-14T00:21:22.531389+00:00 19994330.289807524532 27870000.000003460795 262864330.289807289839 1 60354.014855812 2024-02-14T00:21:23.542203+00:00 19994330.290238186717 27870000.000058330595 262864330.290292799473 1 60354.014867219 2024-02-14T00:21:24.527750+00:00 19994330.290026023984 27869999.999983306974 262864330.290005624294 1 60354.014878834 2024-02-14T00:21:25.531215+00:00 19994330.290101971477 27869999.999932192266 262864330.290030479431 1 60354.014890399 2024-02-14T00:21:26.530442+00:00 19994330.290020570159 27869999.999936036766 262864330.289952933788 1 60354.014901904 2024-02-14T00:21:27.524540+00:00 19994330.290028512478 27869999.999978266656 262864330.290003091097 1 60354.014913608 2024-02-14T00:21:28.535774+00:00 19994330.290067117661 27869999.999980047345 262864330.290043443441 1 60354.014925116 2024-02-14T00:21:29.529977+00:00 19994330.290100205690 27870000.000059168786 262864330.290155678988 1 60354.014936699 2024-02-14T00:21:30.530765+00:00 19994330.289886079729 27870000.000006396323 262864330.289888799191 1 60354.014948288 2024-02-14T00:21:31.532086+00:00 19994330.290215443820 27870000.000047057867 262864330.290258795023 1 60354.014959779 2024-02-14T00:21:32.524891+00:00 19994330.289958141744 27869999.999971412122 262864330.289925873280 1 60354.014971286 2024-02-14T00:21:33.519136+00:00 19994330.289801593870 27870000.000037346035 262864330.289835244417 1 60354.014982903 2024-02-14T00:21:34.522872+00:00 19994330.290140081197 27869999.999997343868 262864330.290133744478 1 60354.014994585 2024-02-14T00:21:35.532149+00:00 19994330.290102697909 27869999.999988470227 262864330.290087461472 1 60354.015006177 2024-02-14T00:21:36.533681+00:00 19994330.289864081889 27869999.999970328063 262864330.289830714464 1 60354.015017685 2024-02-14T00:21:37.528020+00:00 19994330.289810236543 27869999.999905392528 262864330.289711952209 1 60354.015029475 2024-02-14T00:21:38.546607+00:00 19994330.290021181107 27869999.999996762723 262864330.290014237165 1 60354.015040887 2024-02-14T00:21:39.532600+00:00 19994330.289937231690 27869999.999943681061 262864330.289877206087 1 60354.015052440 2024-02-14T00:21:40.530764+00:00 19994330.290019616485 27870000.000033143908 262864330.290049076080 1 60354.015063989 2024-02-14T00:21:41.528594+00:00 19994330.289853941649 27869999.999986533076 262864330.289836764336 1 60354.015075519 2024-02-14T00:21:42.524812+00:00 19994330.289964586496 27870000.000002790242 262864330.289963692427 1 60354.015087090 2024-02-14T00:21:43.524572+00:00 19994330.289970144629 27870000.000042084605 262864330.290008544922 1 60354.015098732 2024-02-14T00:21:44.530491+00:00 19994330.290319692343 27870000.000017397106 262864330.290333390236 1 60354.015110275 2024-02-14T00:21:45.527722+00:00 19994330.290032144636 27870000.000045459718 262864330.290073901415 1 60354.015121929 2024-02-14T00:21:46.534716+00:00 19994330.290211603045 27869999.999985937029 262864330.290193855762 1 60354.015133467 2024-02-14T00:21:47.531489+00:00 19994330.289812173694 27869999.999958653003 262864330.289767146111 1 60354.015145026 2024-02-14T00:21:48.530242+00:00 19994330.289827428758 27869999.999928250909 262864330.289751976728 1 60354.015156601 2024-02-14T00:21:49.530331+00:00 19994330.290045093745 27869999.999978750944 262864330.290020138025 1 60354.015168151 2024-02-14T00:21:50.528289+00:00 19994330.290014244616 27869999.999969951808 262864330.289980500937 1 60354.015179887 2024-02-14T00:21:51.542270+00:00 19994330.290209550411 27870000.000019144267 262864330.290224999189 1 60354.015191327 2024-02-14T00:21:52.530633+00:00 19994330.289938975126 27870000.000014789402 262864330.289950072765 1 60354.015202916 2024-02-14T00:21:53.531953+00:00 19994330.290019057691 27870000.000026527792 262864330.290041893721 1 60354.015214579 2024-02-14T00:21:54.539594+00:00 19994330.289835501462 27870000.000078570098 262864330.289910376072 1 60354.015226005 2024-02-14T00:21:55.526780+00:00 19994330.290107708424 27870000.000015046448 262864330.290119051933 1 60354.015237589 2024-02-14T00:21:56.527734+00:00 19994330.289807636291 27870000.000012114644 262864330.289816051722 1 60354.015249289 2024-02-14T00:21:57.538587+00:00 19994330.289894487709 27870000.000017803162 262864330.289908587933 1 60354.015260651 2024-02-14T00:21:58.520253+00:00 19994330.290064744651 27869999.999953348190 262864330.290014415979 1 60354.015272409 2024-02-14T00:21:59.536105+00:00 19994330.289990413934 27869999.999935202301 262864330.289921939373 1 60354.015283879 2024-02-14T00:22:00.527131+00:00 19994330.290287397802 27869999.999967325479 262864330.290251046419 1 60354.015295560 2024-02-14T00:22:01.536418+00:00 19994330.289958965033 27870000.000009968877 262864330.289965212345 1 60354.015307071 2024-02-14T00:22:02.530919+00:00 19994330.289851021022 27869999.999959729612 262864330.289807051420 1 60354.015318561 2024-02-14T00:22:03.523663+00:00 19994330.290183469653 27870000.000031359494 262864330.290211141109 1 60354.015330229 2024-02-14T00:22:04.531795+00:00 19994330.289963722229 27870000.000020060688 262864330.289980083704 1 60354.015341722 2024-02-14T00:22:05.524841+00:00 19994330.289957351983 27870000.000009581447 262864330.289963245392 1 60354.015353258 2024-02-14T00:22:06.521467+00:00 19994330.289928186685 27870000.000039346516 262864330.289963841438 1 60354.015364974 2024-02-14T00:22:07.533744+00:00 19994330.289970692247 27870000.000000122935 262864330.289967119694 1 60354.015376436 2024-02-14T00:22:08.524089+00:00 19994330.289985053241 27869999.999989461154 262864330.289970815182 1 60354.015387975 2024-02-14T00:22:09.521060+00:00 19994330.289971325547 27869999.999947708100 262864330.289915323257 1 60354.015399572 2024-02-14T00:22:10.523062+00:00 19994330.289856761694 27870000.000002481043 262864330.289855539799 1 60354.015411143 2024-02-14T00:22:11.522735+00:00 19994330.290011152625 27870000.000020876527 262864330.290028333664 1 60354.015422727 2024-02-14T00:22:12.523599+00:00 19994330.289912220091 27869999.999960232526 262864330.289868772030 1 60354.015434359 2024-02-14T00:22:13.528649+00:00 19994330.289793659002 27869999.999990150332 262864330.289780139923 1 60354.015445867 2024-02-14T00:22:14.522862+00:00 19994330.289898429066 27870000.000055626035 262864330.289950340986 1 60354.015457538 2024-02-14T00:22:15.531287+00:00 19994330.289979923517 27870000.000018011779 262864330.289994239807 1 60354.015469014 2024-02-14T00:22:16.522802+00:00 19994330.290145043284 27870000.000043347478 262864330.290184676647 1 60354.015480601 2024-02-14T00:22:17.523960+00:00 19994330.289725322276 27870000.000057496130 262864330.289779126644 1 60354.015492153 2024-02-14T00:22:18.522035+00:00 19994330.290088679641 27870000.000001870096 262864330.290086865425 1 60354.015503717 2024-02-14T00:22:19.521153+00:00 19994330.289940975606 27869999.999967008829 262864330.289904296398 1 60354.015515312 2024-02-14T00:22:20.522941+00:00 19994330.289926171303 27869999.999960850924 262864330.289883315563 1 60354.015526864 2024-02-14T00:22:21.521036+00:00 19994330.289764788002 27869999.999960977584 262864330.289722084999 1 60354.015538463 2024-02-14T00:22:22.523186+00:00 19994330.289906643331 27869999.999955829233 262864330.289858788252 1 60354.015550009 2024-02-14T00:22:23.520740+00:00 19994330.290166866034 27869999.999957982451 262864330.290121138096 1 60354.015561569 2024-02-14T00:22:24.519503+00:00 19994330.289888102561 27869999.999989114702 262864330.289873540401 1 60354.015573242 2024-02-14T00:22:25.528132+00:00 19994330.290103740990 27870000.000039130449 262864330.290139168501 1 60354.015584722 2024-02-14T00:22:26.520012+00:00 19994330.289897713810 27870000.000028714538 262864330.289922744036 1 60354.015596357 2024-02-14T00:22:27.525218+00:00 19994330.290118593723 27870000.000000599772 262864330.290115505457 1 60354.015607918 2024-02-14T00:22:28.524130+00:00 19994330.289798993617 27870000.000046718866 262864330.289842039347 1 60354.015619472 2024-02-14T00:22:29.522389+00:00 19994330.290186833590 27870000.000006519258 262864330.290189653635 1 60354.015631086 2024-02-14T00:22:30.525797+00:00 19994330.289930451661 27869999.999945491552 262864330.289872258902 1 60354.015642630 2024-02-14T00:22:31.523274+00:00 19994330.290168721229 27869999.999964781106 262864330.290129810572 1 60354.015654229 2024-02-14T00:22:32.525348+00:00 19994330.290282730013 27869999.999960053712 262864330.290239095688 1 60354.015665744 2024-02-14T00:22:33.520322+00:00 19994330.289819721133 27869999.999931581318 262864330.289747595787 1 60354.015677335 2024-02-14T00:22:34.521722+00:00 19994330.289752990007 27869999.999976940453 262864330.289726227522 1 60354.015688931 2024-02-14T00:22:35.523606+00:00 19994330.290145091712 27870000.000042390078 262864330.290183782578 1 60354.015700503 2024-02-14T00:22:36.523461+00:00 19994330.290040194988 27870000.000024508685 262864330.290060997009 1 60354.015712191 2024-02-14T00:22:37.533278+00:00 19994330.290049783885 27870000.000015798956 262864330.290061891079 1 60354.015723614 2024-02-14T00:22:38.520265+00:00 19994330.290068760514 27870000.000066436827 262864330.290131509304 1 60354.015735165 2024-02-14T00:22:39.518240+00:00 19994330.290089651942 27870000.000053107738 262864330.290139079094 1 60354.015746840 2024-02-14T00:22:40.526975+00:00 19994330.289894998074 27870000.000012204051 262864330.289903521538 1 60354.015758376 2024-02-14T00:22:41.523671+00:00 19994330.290017962456 27869999.999983400106 262864330.289997667074 1 60354.015770103 2024-02-14T00:22:42.536870+00:00 19994330.290169354528 27869999.999944716692 262864330.290110379457 1 60354.015781494 2024-02-14T00:22:43.521094+00:00 19994330.290245924145 27869999.999993916601 262864330.290236145258 1 60354.015793209 2024-02-14T00:22:44.533244+00:00 19994330.290235597640 27869999.999959647655 262864330.290191560984 1 60354.015804846 2024-02-14T00:22:45.538705+00:00 19994330.290013123304 27870000.000010203570 262864330.290019631386 1 60354.015816538 2024-02-14T00:22:46.548871+00:00 19994330.289954181761 27869999.999980982393 262864330.289931476116 1 60354.015828448 2024-02-14T00:22:47.577938+00:00 19994330.289821017534 27870000.000010740012 262864330.289828062057 1 60354.015839573 2024-02-14T00:22:48.539093+00:00 19994330.290057685226 27870000.000079177320 262864330.290133178234 1 60354.015851011 2024-02-14T00:22:49.527308+00:00 19994330.289999082685 27870000.000038918108 262864330.290034294128 1 60354.015862601 2024-02-14T00:22:50.528761+00:00 19994330.290095087141 27870000.000048067421 262864330.290139466524 1 60354.015874128 2024-02-14T00:22:51.524667+00:00 19994330.290116537362 27870000.000003874302 262864330.290116727352 1 60354.015885875 2024-02-14T00:22:52.539543+00:00 19994330.289825402200 27869999.999996546656 262864330.289818257093 1 60354.015897506 2024-02-14T00:22:53.544496+00:00 19994330.290085673332 27869999.999975576997 262864330.290057539940 1 60354.015908850 2024-02-14T00:22:54.524662+00:00 19994330.290116388351 27869999.999967206270 262864330.290079921484 1 60354.015920462 2024-02-14T00:22:55.527942+00:00 19994330.290075406432 27869999.999930262566 262864330.290001988411 1 60354.015931970 2024-02-14T00:22:56.522198+00:00 19994330.289836689830 27870000.000026986003 262864330.289860010147 1 60354.015943588 2024-02-14T00:22:57.525972+00:00 19994330.289927028120 27870000.000009659678 262864330.289932996035 1 60354.015955117 2024-02-14T00:22:58.522073+00:00 19994330.290120664984 27870000.000047691166 262864330.290164649487 1 60354.015966909 2024-02-14T00:22:59.540939+00:00 19994330.289846006781 27870000.000001151115 262864330.289843469858 1 60354.015978319 2024-02-14T00:23:00.526745+00:00 19994330.290340892971 27870000.000042766333 262864330.290379971266 1 60354.015989892 2024-02-14T00:23:01.526636+00:00 19994330.290065385401 27870000.000001184642 262864330.290062874556 1 60354.016001420 2024-02-14T00:23:02.522711+00:00 19994330.290186539292 27869999.999973114580 262864330.290155947208 1 60354.016012963 2024-02-14T00:23:03.519999+00:00 19994330.289813593030 27869999.999954849482 262864330.289764761925 1 60354.016024537 2024-02-14T00:23:04.519989+00:00 19994330.289944574237 27869999.999970100820 262864330.289910972118 1 60354.016036161 2024-02-14T00:23:05.524282+00:00 19994330.290035061538 27869999.999950841069 262864330.289982199669 1 60354.016047695 2024-02-14T00:23:06.520869+00:00 19994330.289812237024 27869999.999964669347 262864330.289773195982 1 60354.016059273 2024-02-14T00:23:07.521158+00:00 19994330.289998505265 27870000.000018198043 262864330.290013015270 1 60354.016070870 2024-02-14T00:23:08.523186+00:00 19994330.290049541742 27869999.999988313764 262864330.290034174919 1 60354.016082417 2024-02-14T00:23:09.520814+00:00 19994330.289863537997 27870000.000038765371 262864330.289898604155 1 60354.016093985 2024-02-14T00:23:10.520327+00:00 19994330.290010601282 27870000.000062637031 262864330.290069550276 1 60354.016105582 2024-02-14T00:23:11.522266+00:00 19994330.290113508701 27870000.000062815845 262864330.290172636509 1 60354.016117140 2024-02-14T00:23:12.520876+00:00 19994330.289938747883 27870000.000000771135 262864330.289935827255 1 60354.016128893 2024-02-14T00:23:13.536387+00:00 19994330.290162649006 27870000.000023979694 262864330.290182948112 1 60354.016140461 2024-02-14T00:23:14.535801+00:00 19994330.290035478771 27869999.999996382743 262864330.290028184652 1 60354.016151867 2024-02-14T00:23:15.521299+00:00 19994330.289987258613 27869999.999969761819 262864330.289953321218 1 60354.016163515 2024-02-14T00:23:16.527718+00:00 19994330.290061000735 27869999.999999560416 262864330.290056854486 1 60354.016175087 2024-02-14T00:23:17.527473+00:00 19994330.290018081665 27869999.999979823828 262864330.289994210005 1 60354.016186710 2024-02-14T00:23:18.531787+00:00 19994330.290099255741 27870000.000009071082 262864330.290104627609 1 60354.016198306 2024-02-14T00:23:19.533663+00:00 19994330.290130231529 27870000.000023018569 262864330.290149539709 1 60354.016209825 2024-02-14T00:23:20.528850+00:00 19994330.289839055389 27870000.000019490719 262864330.289854854345 1 60354.016221339 2024-02-14T00:23:21.523690+00:00 19994330.290147665888 27870000.000064153224 262864330.290208131075 1 60354.016232960 2024-02-14T00:23:22.527782+00:00 19994330.290105227381 27869999.999981932342 262864330.290083467960 1 60354.016244505 2024-02-14T00:23:23.525245+00:00 19994330.289913084358 27870000.000092368573 262864330.290001749992 1 60354.016256114 2024-02-14T00:23:24.528192+00:00 19994330.290139324963 27869999.999949846417 262864330.290085464716 1 60354.016267627 2024-02-14T00:23:25.523039+00:00 19994330.290021754801 27870000.000010367483 262864330.290028423071 1 60354.016279375 2024-02-14T00:23:26.538020+00:00 19994330.289848450571 27869999.999971177429 262864330.289815932512 1 60354.016290812 2024-02-14T00:23:27.526145+00:00 19994330.289933249354 27869999.999948456883 262864330.289878010750 1 60354.016302434 2024-02-14T00:23:28.530328+00:00 19994330.290118671954 27869999.999982759356 262864330.290097743273 1 60354.016314045 2024-02-14T00:23:29.533443+00:00 19994330.289995189756 27870000.000026535243 262864330.290018022060 1 60354.016325557 2024-02-14T00:23:30.528079+00:00 19994330.290206596255 27870000.000029135495 262864330.290232062340 1 60354.016337214 2024-02-14T00:23:31.535316+00:00 19994330.289997767657 27870000.000031542033 262864330.290025591850 1 60354.016348668 2024-02-14T00:23:32.524918+00:00 19994330.290079813451 27870000.000022444874 262864330.290098547935 1 60354.016360297 2024-02-14T00:23:33.529678+00:00 19994330.289900932461 27870000.000025853515 262864330.289923101664 1 60354.016371925 2024-02-14T00:23:34.534371+00:00 19994330.290211927146 27870000.000037498772 262864330.290245711803 1 60354.016383446 2024-02-14T00:23:35.529713+00:00 19994330.290150001645 27869999.999977305532 262864330.290123581886 1 60354.016394976 2024-02-14T00:23:36.525873+00:00 19994330.289882138371 27869999.999942932278 262864330.289821386337 1 60354.016406766 2024-02-14T00:23:37.544546+00:00 19994330.290188923478 27869999.999988999218 262864330.290174245834 1 60354.016418171 2024-02-14T00:23:38.529939+00:00 19994330.289895791560 27869999.999975357205 262864330.289867460728 1 60354.016429803 2024-02-14T00:23:39.534958+00:00 19994330.290016628802 27869999.999963648617 262864330.289976567030 1 60354.016441394 2024-02-14T00:23:40.536445+00:00 19994330.289900142699 27870000.000022906810 262864330.289919376373 1 60354.016452909 2024-02-14T00:23:41.531358+00:00 19994330.290116544813 27870000.000019766390 262864330.290132611990 1 60354.016464418 2024-02-14T00:23:42.525733+00:00 19994330.289862405509 27870000.000032469630 262864330.289891183376 1 60354.016476048 2024-02-14T00:23:43.530544+00:00 19994330.290129065514 27870000.000062417239 262864330.290187776089 1 60354.016487524 2024-02-14T00:23:44.522087+00:00 19994330.290155857801 27870000.000088449568 262864330.290240615606 1 60354.016499107 2024-02-14T00:23:45.522829+00:00 19994330.289748348296 27869999.999974295497 262864330.289718955755 1 60354.016510909 2024-02-14T00:23:46.542574+00:00 19994330.289840854704 27869999.999986909330 262864330.289824068546 1 60354.016522536 2024-02-14T00:23:47.547081+00:00 19994330.289946701378 27869999.999959945679 262864330.289902955294 1 60354.016533841 2024-02-14T00:23:48.523894+00:00 19994330.290217928588 27869999.999953497201 262864330.290167748928 1 60354.016545627 2024-02-14T00:23:49.542174+00:00 19994330.289953704923 27869999.999932769686 262864330.289882779121 1 60354.016557037 2024-02-14T00:23:50.528035+00:00 19994330.290063891560 27870000.000007115304 262864330.290067315102 1 60354.016568580 2024-02-14T00:23:51.525336+00:00 19994330.290061801672 27869999.999998465180 262864330.290056556463 1 60354.016580095 2024-02-14T00:23:52.520165+00:00 19994330.290071394295 27869999.999998021871 262864330.290065735579 1 60354.016591805 2024-02-14T00:23:53.531929+00:00 19994330.290027312934 27870000.000093586743 262864330.290117204189 1 60354.016603448 2024-02-14T00:23:54.537954+00:00 19994330.290039755404 27870000.000035971403 262864330.290072023869 1 60354.016614875 2024-02-14T00:23:55.525231+00:00 19994330.290138166398 27870000.000035014004 262864330.290169477463 1 60354.016626639 2024-02-14T00:23:56.541594+00:00 19994330.290107719600 27870000.000015418977 262864330.290119439363 1 60354.016638090 2024-02-14T00:23:57.531010+00:00 19994330.289878863841 27869999.999986674637 262864330.289861857891 1 60354.016649602 2024-02-14T00:23:58.525614+00:00 19994330.289917647839 27869999.999971024692 262864330.289884984493 1 60354.016661286 2024-02-14T00:23:59.535122+00:00 19994330.290171869099 27870000.000002987683 262864330.290171146393 1 60354.016672824 2024-02-14T00:24:00.531983+00:00 19994330.289864305407 27869999.999994222075 262864330.289854824543 1 60354.016684546 2024-02-14T00:24:01.544785+00:00 19994330.290053755045 27869999.999965921044 262864330.290015965700 1 60354.016695897 2024-02-14T00:24:02.525492+00:00 19994330.290056582540 27870000.000038936734 262864330.290091812611 1 60354.016707500 2024-02-14T00:24:03.528012+00:00 19994330.290185697377 27870000.000032737851 262864330.290214717388 1 60354.016719038 2024-02-14T00:24:04.524837+00:00 19994330.290087953210 27870000.000044882298 262864330.290129125118 1 60354.016730700 2024-02-14T00:24:05.532434+00:00 19994330.290135361254 27869999.999995466322 262864330.290127128363 1 60354.016742197 2024-02-14T00:24:06.525812+00:00 19994330.289892319590 27870000.000041220337 262864330.289929836988 1 60354.016753774 2024-02-14T00:24:07.526060+00:00 19994330.289839822799 27869999.999957341701 262864330.289793491364 1 60354.016765377 2024-02-14T00:24:08.528578+00:00 19994330.289918284863 27869999.999972958118 262864330.289887547493 1 60354.016776979 2024-02-14T00:24:09.530970+00:00 19994330.289993196726 27869999.999958675355 262864330.289948165417 1 60354.016788548 2024-02-14T00:24:10.530545+00:00 19994330.289851453155 27869999.999949824065 262864330.289797574282 1 60354.016800028 2024-02-14T00:24:11.522426+00:00 19994330.290093254298 27869999.999979246408 262864330.290068805218 1 60354.016811684 2024-02-14T00:24:12.529509+00:00 19994330.290023759007 27869999.999984219670 262864330.290004253387 1 60354.016823190 2024-02-14T00:24:13.523598+00:00 19994330.289952754974 27870000.000010300428 262864330.289959371090 1 60354.016834750 2024-02-14T00:24:14.522368+00:00 19994330.290033403784 27869999.999985076487 262864330.290014773607 1 60354.016846342 2024-02-14T00:24:15.523955+00:00 19994330.290053382516 27870000.000066671520 262864330.290116369724 1 60354.016857905 2024-02-14T00:24:16.523011+00:00 19994330.289943303913 27869999.999966666102 262864330.289906293154 1 60354.016869476 2024-02-14T00:24:17.522722+00:00 19994330.290031544864 27870000.000055190176 262864330.290083050728 1 60354.016881031 2024-02-14T00:24:18.521079+00:00 19994330.290018800646 27869999.999998986721 262864330.290014088154 1 60354.016892623 2024-02-14T00:24:19.522664+00:00 19994330.290026374161 27869999.999981045723 262864330.290003716946 1 60354.016904186 2024-02-14T00:24:20.521632+00:00 19994330.290017973632 27869999.999959662557 262864330.289973914623 1 60354.016915754 2024-02-14T00:24:21.521145+00:00 19994330.290086381137 27869999.999971464276 262864330.290054142475 1 60354.016927370 2024-02-14T00:24:22.524774+00:00 19994330.289958301932 27870000.000011142343 262864330.289965748787 1 60354.016938890 2024-02-14T00:24:23.520102+00:00 19994330.289942260832 27869999.999953567982 262864330.289892137051 1 60354.016950478 2024-02-14T00:24:24.521295+00:00 19994330.290161956102 27870000.000015951693 262864330.290174216032 1 60354.016962056 2024-02-14T00:24:25.521624+00:00 19994330.290025722235 27870000.000058513135 262864330.290080517530 1 60354.016973684 2024-02-14T00:24:26.526285+00:00 19994330.290177609771 27869999.999977447093 262864330.290151357651 1 60354.016985187 2024-02-14T00:24:27.520147+00:00 19994330.290139667690 27870000.000045292079 262864330.290181279182 1 60354.016996787 2024-02-14T00:24:28.522376+00:00 19994330.290192984045 27870000.000014878809 262864330.290204167366 1 60354.017008388 2024-02-14T00:24:29.524748+00:00 19994330.290145486593 27870000.000034280121 262864330.290176063776 1 60354.017019915 2024-02-14T00:24:30.520703+00:00 19994330.289825122803 27869999.999954640865 262864330.289776057005 1 60354.017031491 2024-02-14T00:24:31.520855+00:00 19994330.289993599057 27869999.999986682087 262864330.289976596832 1 60354.017043102 2024-02-14T00:24:32.524002+00:00 19994330.289916414768 27869999.999960321933 262864330.289873063564 1 60354.017054644 2024-02-14T00:24:33.521231+00:00 19994330.290273956954 27869999.999991707504 262864330.290261983871 1 60354.017066258 2024-02-14T00:24:34.524695+00:00 19994330.289944987744 27869999.999999821186 262864330.289941102266 1 60354.017077838 2024-02-14T00:24:35.525213+00:00 19994330.289907585829 27870000.000018563122 262864330.289922446012 1 60354.017089391 2024-02-14T00:24:36.523380+00:00 19994330.290151998401 27870000.000038798898 262864330.290187120438 1 60354.017100947 2024-02-14T00:24:37.521764+00:00 19994330.289984948933 27870000.000023469329 262864330.290004730225 1 60354.017112518 2024-02-14T00:24:38.521548+00:00 19994330.289867948741 27870000.000001322478 262864330.289865553379 1 60354.017124109 2024-02-14T00:24:39.523049+00:00 19994330.290158931166 27870000.000023849308 262864330.290179073811 1 60354.017135689 2024-02-14T00:24:40.523483+00:00 19994330.290001418442 27870000.000000257045 262864330.289997994900 1 60354.017147238 2024-02-14T00:24:41.521402+00:00 19994330.289976198226 27869999.999941032380 262864330.289913535118 1 60354.017158863 2024-02-14T00:24:42.525724+00:00 19994330.290052879602 27869999.999956186861 262864330.290005385876 1 60354.017170419 2024-02-14T00:24:43.524239+00:00 19994330.290140029043 27869999.999972157180 262864330.290108501911 1 60354.017182069 2024-02-14T00:24:44.530738+00:00 19994330.289760563523 27869999.999961383641 262864330.289718240499 1 60354.017193577 2024-02-14T00:24:45.525056+00:00 19994330.290206022561 27870000.000011604279 262864330.290213912725 1 60354.017205180 2024-02-14T00:24:46.527529+00:00 19994330.290218170732 27870000.000059183687 262864330.290273666382 1 60354.017216807 2024-02-14T00:24:47.532115+00:00 19994330.289615072310 27869999.999998405576 262864330.289609760046 1 60354.017228426 2024-02-14T00:24:48.535999+00:00 19994330.290237277746 27870000.000038981438 262864330.290272563696 1 60354.017240147 2024-02-14T00:24:49.548661+00:00 19994330.289565987885 27870000.000018373132 262864330.289580643177 1 60354.017251522 2024-02-14T00:24:50.531515+00:00 19994330.290076084435 27869999.999992676079 262864330.290065050125 1 60354.017263271 2024-02-14T00:24:51.546620+00:00 19994330.290062937886 27870000.000019945204 262864330.290079176426 1 60354.017274701 2024-02-14T00:24:52.534125+00:00 19994330.290233425796 27869999.999936077744 262864330.290165811777 1 60354.017286168 2024-02-14T00:24:53.524943+00:00 19994330.290036126971 27869999.999945566058 262864330.289978027344 1 60354.017297743 2024-02-14T00:24:54.525031+00:00 19994330.289990410209 27869999.999971181154 262864330.289957880974 1 60354.017309397 2024-02-14T00:24:55.531940+00:00 19994330.289748758078 27869999.999940708280 262864330.289685755968 1 60354.017320978 2024-02-14T00:24:56.532515+00:00 19994330.290024392307 27869999.999990977347 262864330.290011674166 1 60354.017332678 2024-02-14T00:24:57.543401+00:00 19994330.290127314627 27870000.000028505921 262864330.290152102709 1 60354.017344095 2024-02-14T00:24:58.529847+00:00 19994330.289992783219 27869999.999980125576 262864330.289969205856 1 60354.017355621 2024-02-14T00:24:59.525651+00:00 19994330.289851129055 27870000.000020463020 262864330.289867907763 1 60354.017367140 2024-02-14T00:25:00.520921+00:00 19994330.290034919977 27870000.000010538846 262864330.290041774511 1 60354.017378882 2024-02-14T00:25:01.535405+00:00 19994330.290131714195 27870000.000020947307 262864330.290148973465 1 60354.017390438 2024-02-14T00:25:02.533877+00:00 19994330.289891257882 27869999.999972369522 262864330.289859950542 1 60354.017402200 2024-02-14T00:25:03.550048+00:00 19994330.290250655264 27870000.000000812113 262864330.290247768164 1 60354.017413491 2024-02-14T00:25:04.525651+00:00 19994330.290010038763 27869999.999998081475 262864330.290004432201 1 60354.017425305 2024-02-14T00:25:05.546357+00:00 19994330.289803005755 27869999.999998386949 262864330.289797693491 1 60354.017436802 2024-02-14T00:25:06.539681+00:00 19994330.289962161332 27869999.999967154115 262864330.289925634861 1 60354.017448201 2024-02-14T00:25:07.524562+00:00 19994330.289983972907 27870000.000028517097 262864330.290008783340 1 60354.017459800 2024-02-14T00:25:08.526723+00:00 19994330.290072958916 27870000.000005528331 262864330.290074795485 1 60354.017471319 2024-02-14T00:25:09.521946+00:00 19994330.290112085640 27870000.000059854239 262864330.290168225765 1 60354.017482955 2024-02-14T00:25:10.527311+00:00 19994330.289788439870 27870000.000056073070 262864330.289840817451 1 60354.017494486 2024-02-14T00:25:11.523546+00:00 19994330.290224798024 27870000.000077411532 262864330.290298521519 1 60354.017506162 2024-02-14T00:25:12.532366+00:00 19994330.289953459054 27870000.000025309622 262864330.289975076914 1 60354.017517665 2024-02-14T00:25:13.526257+00:00 19994330.290072970092 27869999.999949343503 262864330.290018618107 1 60354.017529254 2024-02-14T00:25:14.527541+00:00 19994330.289998557419 27869999.999987326562 262864330.289982199669 1 60354.017540814 2024-02-14T00:25:15.526369+00:00 19994330.289891637862 27869999.999982684851 262864330.289870619774 1 60354.017552309 2024-02-14T00:25:16.519490+00:00 19994330.290016140789 27870000.000011462718 262864330.290023922920 1 60354.017563901 2024-02-14T00:25:17.521030+00:00 19994330.289974234998 27870000.000009171665 262864330.289979726076 1 60354.017575481 2024-02-14T00:25:18.521577+00:00 19994330.290108889341 27870000.000009290874 262864330.290114492178 1 60354.017587044 2024-02-14T00:25:19.520646+00:00 19994330.289993815124 27870000.000061836094 262864330.290051966906 1 60354.017598667 2024-02-14T00:25:20.524805+00:00 19994330.290017351508 27869999.999995019287 262864330.290008664131 1 60354.017610223 2024-02-14T00:25:21.523265+00:00 19994330.289889786392 27870000.000029917806 262864330.289916008711 1 60354.017621821 2024-02-14T00:25:22.525358+00:00 19994330.290124233812 27869999.999942533672 262864330.290063083172 1 60354.017633451 2024-02-14T00:25:23.530129+00:00 19994330.290132563561 27870000.000043887645 262864330.290172755718 1 60354.017644922 2024-02-14T00:25:24.521284+00:00 19994330.290039654821 27869999.999963555485 262864330.289999514818 1 60354.017656565 2024-02-14T00:25:25.527234+00:00 19994330.289744518697 27869999.999950207770 262864330.289691030979 1 60354.017668085 2024-02-14T00:25:26.522555+00:00 19994330.290166955441 27869999.999908149242 262864330.290071398020 1 60354.017679644 2024-02-14T00:25:27.521257+00:00 19994330.290093321353 27869999.999996338040 262864330.290085971355 1 60354.017691194 2024-02-14T00:25:28.519137+00:00 19994330.290057145059 27870000.000008519739 262864330.290061980486 1 60354.017702786 2024-02-14T00:25:29.520695+00:00 19994330.289814502001 27869999.999997340143 262864330.289808154106 1 60354.017714378 2024-02-14T00:25:30.522258+00:00 19994330.290339067578 27870000.000059422106 262864330.290394783020 1 60354.017725934 2024-02-14T00:25:31.520743+00:00 19994330.290007632226 27870000.000035624951 262864330.290039539337 1 60354.017737518 2024-02-14T00:25:32.521537+00:00 19994330.290123637766 27870000.000048678368 262864330.290168613195 1 60354.017749116 2024-02-14T00:25:33.523584+00:00 19994330.289925448596 27870000.000050093979 262864330.289971858263 1 60354.017760714 2024-02-14T00:25:34.525631+00:00 19994330.290203295648 27869999.999978978187 262864330.290178596973 1 60354.017772229 2024-02-14T00:25:35.520622+00:00 19994330.289888430387 27869999.999941740185 262864330.289826482534 1 60354.017783811 2024-02-14T00:25:36.521284+00:00 19994330.290153484792 27869999.999969292432 262864330.290119081736 1 60354.017795390 2024-02-14T00:25:37.521725+00:00 19994330.289976600558 27869999.999962475151 262864330.289935380220 1 60354.017806957 2024-02-14T00:25:38.521054+00:00 19994330.289842940867 27870000.000013578683 262864330.289852827787 1 60354.017818684 2024-02-14T00:25:39.534300+00:00 19994330.290009189397 27870000.000014588237 262864330.290020108223 1 60354.017830390 2024-02-14T00:25:40.545686+00:00 19994330.290066998452 27870000.000017814338 262864330.290081113577 1 60354.017841917 2024-02-14T00:25:41.541617+00:00 19994330.290070954710 27870000.000028718263 262864330.290095984936 1 60354.017853324 2024-02-14T00:25:42.527185+00:00 19994330.290001537651 27870000.000058297068 262864330.290056139231 1 60354.017864931 2024-02-14T00:25:43.530058+00:00 19994330.289853721857 27870000.000019054860 262864330.289869070053 1 60354.017876476 2024-02-14T00:25:44.527545+00:00 19994330.290082730353 27870000.000029057264 262864330.290108084679 1 60354.017888078 2024-02-14T00:25:45.529937+00:00 19994330.289952632040 27870000.000021468848 262864330.289970397949 1 60354.017899556 2024-02-14T00:25:46.521597+00:00 19994330.290066920221 27869999.999988436699 262864330.290051668882 1 60354.017911221 2024-02-14T00:25:47.529534+00:00 19994330.289926473051 27869999.999964285642 262864330.289887070656 1 60354.017922766 2024-02-14T00:25:48.526925+00:00 19994330.289995275438 27869999.999951083213 262864330.289942681789 1 60354.017934304 2024-02-14T00:25:49.523879+00:00 19994330.290161211044 27869999.999958775938 262864330.290116310120 1 60354.017945913 2024-02-14T00:25:50.526901+00:00 19994330.290063206106 27870000.000017434359 262864330.290076941252 1 60354.017957661 2024-02-14T00:25:51.541957+00:00 19994330.290125139058 27870000.000035390258 262864330.290156841278 1 60354.017969134 2024-02-14T00:25:52.533147+00:00 19994330.290005236864 27870000.000009816140 262864330.290011346340 1 60354.017980834 2024-02-14T00:25:53.544055+00:00 19994330.290187284350 27870000.000045303255 262864330.290228903294 1 60354.017992188 2024-02-14T00:25:54.525071+00:00 19994330.289838604629 27870000.000008121133 262864330.289843022823 1 60354.018003753 2024-02-14T00:25:55.524316+00:00 19994330.290149558336 27870000.000023480505 262864330.290169358253 1 60354.018015339 2024-02-14T00:25:56.525246+00:00 19994330.289819285274 27870000.000053271651 262864330.289868891239 1 60354.018026966 2024-02-14T00:25:57.529851+00:00 19994330.290133822709 27870000.000006675720 262864330.290136814117 1 60354.018038520 2024-02-14T00:25:58.528122+00:00 19994330.290091235191 27869999.999970242381 262864330.290057808161 1 60354.018050177 2024-02-14T00:25:59.535281+00:00 19994330.290170308203 27869999.999993171543 262864330.290159791708 1 60354.018061702 2024-02-14T00:26:00.531017+00:00 19994330.289854537696 27869999.999977160245 262864330.289828002453 1 60354.018073347 2024-02-14T00:26:01.537162+00:00 19994330.290137454867 27870000.000044655055 262864330.290178418159 1 60354.018084779 2024-02-14T00:26:02.524888+00:00 19994330.290001247078 27870000.000018719584 262864330.290016263723 1 60354.018096437 2024-02-14T00:26:03.532143+00:00 19994330.289923362434 27870000.000011980534 262864330.289931654930 1 60354.018108163 2024-02-14T00:26:04.545231+00:00 19994330.289968259633 27870000.000076029450 262864330.290040582418 1 60354.018119510 2024-02-14T00:26:05.525652+00:00 19994330.289979487658 27870000.000006996095 262864330.289982795715 1 60354.018131126 2024-02-14T00:26:06.529305+00:00 19994330.290059942752 27870000.000011496246 262864330.290067762136 1 60354.018142642 2024-02-14T00:26:07.524226+00:00 19994330.290055233985 27869999.999960448593 262864330.290012001991 1 60354.018154281 2024-02-14T00:26:08.529884+00:00 19994330.290236383677 27869999.999971039593 262864330.290203720331 1 60354.018165742 2024-02-14T00:26:09.520110+00:00 19994330.289823457599 27869999.999993715435 262864330.289813458920 1 60354.018177403 2024-02-14T00:26:10.527645+00:00 19994330.290090806782 27869999.999970048666 262864330.290057152510 1 60354.018188982 2024-02-14T00:26:11.528014+00:00 19994330.290168568492 27869999.999977808446 262864330.290142655373 1 60354.018200552 2024-02-14T00:26:12.527665+00:00 19994330.290049709380 27869999.999961476773 262864330.290007472038 1 60354.018212217 2024-02-14T00:26:13.535540+00:00 19994330.290040649474 27869999.999999765307 262864330.290036708117 1 60354.018223706 2024-02-14T00:26:14.528226+00:00 19994330.289709653705 27870000.000010356307 262864330.289716333151 1 60354.018235214 2024-02-14T00:26:15.522468+00:00 19994330.290062498301 27870000.000050447881 262864330.290109246969 1 60354.018246793 2024-02-14T00:26:16.522908+00:00 19994330.290096703917 27870000.000028207898 262864330.290121197701 1 60354.018258484 2024-02-14T00:26:17.532996+00:00 19994330.290080312639 27869999.999971780926 262864330.290048390627 1 60354.018269961 2024-02-14T00:26:18.524613+00:00 19994330.290217883885 27870000.000008989125 262864330.290223181248 1 60354.018281576 2024-02-14T00:26:19.528142+00:00 19994330.289766434580 27869999.999957665801 262864330.289720416069 1 60354.018293099 2024-02-14T00:26:20.523795+00:00 19994330.289915170521 27869999.999963827431 262864330.289875298738 1 60354.018304929 2024-02-14T00:26:21.545870+00:00 19994330.290019176900 27870000.000004027039 262864330.290019512177 1 60354.018316255 2024-02-14T00:26:22.524439+00:00 19994330.290286567062 27869999.999937243760 262864330.290220111609 1 60354.018327875 2024-02-14T00:26:23.528404+00:00 19994330.289886638522 27870000.000029716641 262864330.289912641048 1 60354.018339375 2024-02-14T00:26:24.522011+00:00 19994330.290144860744 27870000.000024504960 262864330.290165662766 1 60354.018350999 2024-02-14T00:26:25.526336+00:00 19994330.290148604661 27869999.999975323677 262864330.290120244026 1 60354.018363076 2024-02-14T00:26:26.569813+00:00 19994330.289933037013 27870000.000014390796 262864330.289943724871 1 60354.018374108 2024-02-14T00:26:27.522953+00:00 19994330.289979998022 27870000.000001244247 262864330.289977550507 1 60354.018385750 2024-02-14T00:26:28.528814+00:00 19994330.290090557188 27870000.000013977289 262864330.290100842714 1 60354.018397230 2024-02-14T00:26:29.520628+00:00 19994330.290144540370 27869999.999938305467 262864330.290079146624 1 60354.018408794 2024-02-14T00:26:30.519839+00:00 19994330.290080986917 27869999.999943919480 262864330.290021210909 1 60354.018420384 2024-02-14T00:26:31.521201+00:00 19994330.289884373546 27869999.999945569783 262864330.289826273918 1 60354.018431988 2024-02-14T00:26:32.523733+00:00 19994330.289917822927 27869999.999937292188 262864330.289851427078 1 60354.018443550 2024-02-14T00:26:33.522675+00:00 19994330.290113929659 27869999.999964181334 262864330.290074408054 1 60354.018455190 2024-02-14T00:26:34.528437+00:00 19994330.289849217981 27869999.999988105148 262864330.289833635092 1 60354.018466729 2024-02-14T00:26:35.525404+00:00 19994330.290011029691 27870000.000043641776 262864330.290050953627 1 60354.018478516 2024-02-14T00:26:36.543788+00:00 19994330.290171664208 27870000.000027500093 262864330.290195465088 1 60354.018489880 2024-02-14T00:26:37.525693+00:00 19994330.289974186569 27870000.000044677407 262864330.290015161037 1 60354.018501435 2024-02-14T00:26:38.524040+00:00 19994330.289964336902 27870000.000043004751 262864330.290003657341 1 60354.018513008 2024-02-14T00:26:39.523908+00:00 19994330.289815306664 27869999.999982565641 262864330.289794176817 1 60354.018524552 2024-02-14T00:26:40.521304+00:00 19994330.290188577026 27870000.000006526709 262864330.290191411972 1 60354.018536147 2024-02-14T00:26:41.523116+00:00 19994330.289917860180 27869999.999950066209 262864330.289864212275 1 60354.018547738 2024-02-14T00:26:42.524570+00:00 19994330.289906598628 27869999.999975536019 262864330.289878427982 1 60354.018559284 2024-02-14T00:26:43.522087+00:00 19994330.290160439909 27869999.999933537096 262864330.290090292692 1 60354.018570917 2024-02-14T00:26:44.527202+00:00 19994330.290065355599 27869999.999967567623 262864330.290029227734 1 60354.018582491 2024-02-14T00:26:45.527240+00:00 19994330.289820026606 27869999.999994143844 262864330.289810478687 1 60354.018594112 2024-02-14T00:26:46.531315+00:00 19994330.290040705353 27870000.000013187528 262864330.290050178766 1 60354.018605611 2024-02-14T00:26:47.524765+00:00 19994330.290162824094 27870000.000022724271 262864330.290181845427 1 60354.018617160 2024-02-14T00:26:48.522639+00:00 19994330.290067005903 27870000.000077988952 262864330.290141314268 1 60354.018628825 2024-02-14T00:26:49.530492+00:00 19994330.290060091764 27870000.000012829900 262864330.290069222450 1 60354.018640295 2024-02-14T00:26:50.521448+00:00 19994330.289778672159 27870000.000008180737 262864330.289783149958 1 60354.018652036 2024-02-14T00:26:51.535948+00:00 19994330.289970900863 27869999.999984774739 262864330.289951980114 1 60354.018663563 2024-02-14T00:26:52.531868+00:00 19994330.290165085346 27869999.999964501709 262864330.290125906467 1 60354.018675031 2024-02-14T00:26:53.522697+00:00 19994330.289919849485 27869999.999916445464 262864330.289832592010 1 60354.018686655 2024-02-14T00:26:54.527003+00:00 19994330.289976891130 27869999.999977365136 262864330.289950549603 1 60354.018698265 2024-02-14T00:26:55.530065+00:00 19994330.290249649435 27869999.999989356846 262864330.290235310793 1 60354.018709812 2024-02-14T00:26:56.527782+00:00 19994330.289896972477 27870000.000011932105 262864330.289905190468 1 60354.018721422 2024-02-14T00:26:57.530864+00:00 19994330.290138058364 27869999.999957442284 262864330.290091812611 1 60354.018732973 2024-02-14T00:26:58.528911+00:00 19994330.289812613279 27870000.000034831464 262864330.289843767881 1 60354.018744478 2024-02-14T00:26:59.522900+00:00 19994330.290034815669 27870000.000027138740 262864330.290058255196 1 60354.018756186 2024-02-14T00:27:00.534474+00:00 19994330.290107391775 27870000.000050265342 262864330.290153980255 1 60354.018767672 2024-02-14T00:27:01.526883+00:00 19994330.290244534612 27870000.000000368804 262864330.290241181850 1 60354.018779214 2024-02-14T00:27:02.524051+00:00 19994330.289934057742 27870000.000012580305 262864330.289942950010 1 60354.018790780 2024-02-14T00:27:03.523363+00:00 19994330.289998631924 27869999.999897114933 262864330.289892047644 1 60354.018802335 2024-02-14T00:27:04.521720+00:00 19994330.290067102760 27870000.000002931803 262864330.290066331625 1 60354.018813889 2024-02-14T00:27:05.519967+00:00 19994330.290020581335 27869999.999939553440 262864330.289956450462 1 60354.018825470 2024-02-14T00:27:06.520649+00:00 19994330.289982765913 27870000.000034585595 262864330.290013641119 1 60354.018837064 2024-02-14T00:27:07.522303+00:00 19994330.290066361427 27869999.999959323555 262864330.290021985769 1 60354.018848680 2024-02-14T00:27:08.525939+00:00 19994330.290061973035 27870000.000039473176 262864330.290097743273 1 60354.018860220 2024-02-14T00:27:09.523017+00:00 19994330.289989206940 27870000.000017203391 262864330.290002703667 1 60354.018871790 2024-02-14T00:27:10.522682+00:00 19994330.290163759142 27870000.000078819692 262864330.290238887072 1 60354.018883363 2024-02-14T00:27:11.522604+00:00 19994330.290108602494 27870000.000018782914 262864330.290123671293 1 60354.018894981 2024-02-14T00:27:12.526312+00:00 19994330.289904758334 27870000.000030342489 262864330.289931416512 1 60354.018906672 2024-02-14T00:27:13.536522+00:00 19994330.290300581604 27869999.999984797090 262864330.290281683207 1 60354.018918124 2024-02-14T00:27:14.525967+00:00 19994330.289949130267 27869999.999990899116 262864330.289936333895 1 60354.018929687 2024-02-14T00:27:15.524940+00:00 19994330.290080800653 27869999.999951612204 262864330.290028691292 1 60354.018941392 2024-02-14T00:27:16.536253+00:00 19994330.289779506624 27869999.999973494560 262864330.289749324322 1 60354.018952903 2024-02-14T00:27:17.530845+00:00 19994330.290055874735 27870000.000007361174 262864330.290059536695 1 60354.018964456 2024-02-14T00:27:18.528999+00:00 19994330.289903197438 27870000.000051409006 262864330.289950907230 1 60354.018976014 2024-02-14T00:27:19.527644+00:00 19994330.289839241654 27870000.000015493482 262864330.289851039648 1 60354.018987680 2024-02-14T00:27:20.535535+00:00 19994330.290111988783 27870000.000049758703 262864330.290158063173 1 60354.018999131 2024-02-14T00:27:21.524926+00:00 19994330.290111586452 27870000.000076964498 262864330.290184855461 1 60354.019010709 2024-02-14T00:27:22.525260+00:00 19994330.290021475405 27870000.000037014484 262864330.290054798126 1 60354.019022313 2024-02-14T00:27:23.527851+00:00 19994330.290149085224 27869999.999979745597 262864330.290125131607 1 60354.019033859 2024-02-14T00:27:24.525417+00:00 19994330.290228776634 27869999.999957241118 262864330.290182322264 1 60354.019045546 2024-02-14T00:27:25.535137+00:00 19994330.289961528033 27869999.999991729856 262864330.289949536324 1 60354.019057293 2024-02-14T00:27:26.550119+00:00 19994330.290209978819 27869999.999996986240 262864330.290203273296 1 60354.019068598 2024-02-14T00:27:27.526906+00:00 19994330.289967224002 27869999.999997265637 262864330.289960801601 1 60354.019080204 2024-02-14T00:27:28.529677+00:00 19994330.289909578860 27870000.000012975186 262864330.289918839931 1 60354.019091827 2024-02-14T00:27:29.533867+00:00 19994330.289755884558 27870000.000040769577 262864330.289792954922 1 60354.019103298 2024-02-14T00:27:30.524981+00:00 19994330.289910588413 27870000.000049430877 262864330.289956331253 1 60354.019114947 2024-02-14T00:27:31.531406+00:00 19994330.289978727698 27869999.999990966171 262864330.289965987206 1 60354.019126489 2024-02-14T00:27:32.528677+00:00 19994330.290103517473 27870000.000066667795 262864330.290166497231 1 60354.019138129 2024-02-14T00:27:33.534364+00:00 19994330.290083333850 27870000.000010937452 262864330.290090560913 1 60354.019149634 2024-02-14T00:27:34.528370+00:00 19994330.289995215833 27870000.000027325004 262864330.290018856525 1 60354.019161356 2024-02-14T00:27:35.541119+00:00 19994330.289909821004 27869999.999989703298 262864330.289895802736 1 60354.019172688 2024-02-14T00:27:36.520198+00:00 19994330.290061093867 27869999.999900780618 262864330.289958178997 1 60354.019184292 2024-02-14T00:27:37.522872+00:00 19994330.290171515197 27869999.999973177910 262864330.290140986443 1 60354.019195974 2024-02-14T00:27:38.532123+00:00 19994330.290020003915 27869999.999991197139 262864330.290007531643 1 60354.019207583 2024-02-14T00:27:39.535208+00:00 19994330.289692901075 27869999.999912220985 262864330.289601445198 1 60354.019219067 2024-02-14T00:27:40.527384+00:00 19994330.290104892105 27870000.000013519078 262864330.290114730597 1 60354.019230602 2024-02-14T00:27:41.524024+00:00 19994330.290129754692 27870000.000047739595 262864330.290173798800 1 60354.019242256 2024-02-14T00:27:42.530931+00:00 19994330.290124099702 27870000.000031989068 262864330.290152370930 1 60354.019253794 2024-02-14T00:27:43.527814+00:00 19994330.290108542889 27869999.999981220812 262864330.290086060762 1 60354.019265339 2024-02-14T00:27:44.525294+00:00 19994330.290094662458 27870000.000054046512 262864330.290145039558 1 60354.019276941 2024-02-14T00:27:45.527699+00:00 19994330.290159229189 27870000.000013068318 262864330.290168583393 1 60354.019288494 2024-02-14T00:27:46.525907+00:00 19994330.289923988283 27869999.999988313764 262864330.289908617735 1 60354.019300117 2024-02-14T00:27:47.530131+00:00 19994330.289959482849 27869999.999984979630 262864330.289940774441 1 60354.019311739 2024-02-14T00:27:48.534211+00:00 19994330.290072508156 27869999.999940808862 262864330.290009617805 1 60354.019323181 2024-02-14T00:27:49.522869+00:00 19994330.289966579527 27869999.999995030463 262864330.289957910776 1 60354.019334950 2024-02-14T00:27:50.539738+00:00 19994330.290034145117 27870000.000007241964 262864330.290037691593 1 60354.019346386 2024-02-14T00:27:51.527753+00:00 19994330.290068153292 27870000.000011559576 262864330.290076017380 1 60354.019357943 2024-02-14T00:27:52.526235+00:00 19994330.290240339935 27870000.000052623451 262864330.290289282799 1 60354.019369586 2024-02-14T00:27:53.532238+00:00 19994330.289957709610 27870000.000043064356 262864330.289997071028 1 60354.019381144 2024-02-14T00:27:54.530802+00:00 19994330.290172908455 27870000.000051986426 262864330.290221184492 1 60354.019392737 2024-02-14T00:27:55.532452+00:00 19994330.290087211877 27870000.000013556331 262864330.290097087622 1 60354.019404232 2024-02-14T00:27:56.525642+00:00 19994330.289926018566 27870000.000025790185 262864330.289948105812 1 60354.019415781 2024-02-14T00:27:57.523446+00:00 19994330.289917472750 27869999.999999038875 262864330.289912819862 1 60354.019427493 2024-02-14T00:27:58.535411+00:00 19994330.289953600615 27869999.999969352037 262864330.289919257164 1 60354.019439012 2024-02-14T00:27:59.530660+00:00 19994330.289894483984 27869999.999971542507 262864330.289862334728 1 60354.019450520 2024-02-14T00:28:00.524895+00:00 19994330.290128737688 27869999.999978449196 262864330.290103495121 1 60354.019462469 2024-02-14T00:28:01.557377+00:00 19994330.290000427514 27869999.999987896532 262864330.289984643459 1 60354.019473671 2024-02-14T00:28:02.525139+00:00 19994330.290292982012 27870000.000032808632 262864330.290322095156 1 60354.019485224 2024-02-14T00:28:03.523341+00:00 19994330.289965260774 27870000.000036284328 262864330.289997875690 1 60354.019496825 2024-02-14T00:28:04.525699+00:00 19994330.290068257600 27870000.000058311969 262864330.290122896433 1 60354.019508395 2024-02-14T00:28:05.525338+00:00 19994330.290020979941 27870000.000017415732 262864330.290034681559 1 60354.019520002 2024-02-14T00:28:06.528215+00:00 19994330.289985064417 27870000.000009980053 262864330.289991348982 1 60354.019531492 2024-02-14T00:28:07.520872+00:00 19994330.290183261037 27870000.000027060509 262864330.290206611156 1 60354.019543116 2024-02-14T00:28:08.525194+00:00 19994330.289876494557 27869999.999926429242 262864330.289799213409 1 60354.019554684 2024-02-14T00:28:09.524707+00:00 19994330.290097199380 27870000.000001236796 262864330.290094763041 1 60354.019566325 2024-02-14T00:28:10.530460+00:00 19994330.289927832782 27869999.999995525926 262864330.289919674397 1 60354.019577843 2024-02-14T00:28:11.525658+00:00 19994330.289964560419 27869999.999948956072 262864330.289909809828 1 60354.019589371 2024-02-14T00:28:12.521604+00:00 19994330.290056027472 27870000.000015225261 262864330.290067553520 1 60354.019600980 2024-02-14T00:28:13.524631+00:00 19994330.289800271392 27870000.000016350299 262864330.289812922478 1 60354.019612520 2024-02-14T00:28:14.521773+00:00 19994330.290080361068 27870000.000053517520 262864330.290130198002 1 60354.019624188 2024-02-14T00:28:15.529788+00:00 19994330.289957471192 27870000.000054366887 262864330.290008127689 1 60354.019635742 2024-02-14T00:28:16.528057+00:00 19994330.290123425424 27870000.000025980175 262864330.290145725012 1 60354.019647266 2024-02-14T00:28:17.523746+00:00 19994330.290005281568 27870000.000009585172 262864330.290011167526 1 60354.019658848 2024-02-14T00:28:18.524449+00:00 19994330.290232639760 27870000.000000160187 262864330.290229082108 1 60354.019670390 2024-02-14T00:28:19.521639+00:00 19994330.289860680699 27869999.999946277589 262864330.289803266525 1 60354.019681993 2024-02-14T00:28:20.524177+00:00 19994330.289982095361 27869999.999919123948 262864330.289897501469 1 60354.019693624 2024-02-14T00:28:21.529091+00:00 19994330.290020383894 27869999.999981258065 262864330.289997935295 1 60354.019705156 2024-02-14T00:28:22.525504+00:00 19994330.289799626917 27869999.999954883009 262864330.289750814438 1 60354.019716697 2024-02-14T00:28:23.522647+00:00 19994330.289965357631 27870000.000024955720 262864330.289986610413 1 60354.019728350 2024-02-14T00:28:24.529497+00:00 19994330.290150064975 27870000.000004675239 262864330.290151059628 1 60354.019739958 2024-02-14T00:28:25.532316+00:00 19994330.290132716298 27870000.000019136816 262864330.290148139000 1 60354.019751410 2024-02-14T00:28:26.521826+00:00 19994330.289844065905 27870000.000015061349 262864330.289855420589 1 60354.019762984 2024-02-14T00:28:27.521835+00:00 19994330.290029887110 27870000.000059183687 262864330.290085375309 1 60354.019774567 2024-02-14T00:28:28.522592+00:00 19994330.290049791336 27870000.000027909875 262864330.290073990822 1 60354.019786109 2024-02-14T00:28:29.519847+00:00 19994330.290078826249 27869999.999974772334 262864330.290049910545 1 60354.019797689 2024-02-14T00:28:30.520312+00:00 19994330.290055420250 27869999.999964322895 262864330.290016055107 1 60354.019809288 2024-02-14T00:28:31.522453+00:00 19994330.289927914739 27869999.999950058758 262864330.289874255657 1 60354.019820839 2024-02-14T00:28:32.520507+00:00 19994330.289970360696 27869999.999960411340 262864330.289927095175 1 60354.019832469 2024-02-14T00:28:33.525339+00:00 19994330.290063649416 27869999.999970208853 262864330.290030151606 1 60354.019843986 2024-02-14T00:28:34.520435+00:00 19994330.289986543357 27870000.000013835728 262864330.289996683598 1 60354.019855714 2024-02-14T00:28:35.533688+00:00 19994330.290002245456 27870000.000059437007 262864330.290057986975 1 60354.019867157 2024-02-14T00:28:36.522312+00:00 19994330.289989408106 27870000.000051811337 262864330.290037512779 1 60354.019878734 2024-02-14T00:28:37.522628+00:00 19994330.289978370070 27870000.000074367970 262864330.290049016476 1 60354.019890310 2024-02-14T00:28:38.522827+00:00 19994330.289969660342 27869999.999975044280 262864330.289941012859 1 60354.019901889 2024-02-14T00:28:39.523254+00:00 19994330.289931867272 27870000.000011377037 262864330.289939552546 1 60354.019913435 2024-02-14T00:28:40.520755+00:00 19994330.290075000376 27869999.999976105988 262864330.290047407150 1 60354.019925029 2024-02-14T00:28:41.522509+00:00 19994330.289838414639 27869999.999963313341 262864330.289798021317 1 60354.019936577 2024-02-14T00:28:42.520306+00:00 19994330.289990495890 27869999.999953553081 262864330.289940357208 1 60354.019948273 2024-02-14T00:28:43.530776+00:00 19994330.290005043149 27869999.999981157482 262864330.289982497692 1 60354.019959917 2024-02-14T00:28:44.536871+00:00 19994330.289970885962 27870000.000002641231 262864330.289969831705 1 60354.019971346 2024-02-14T00:28:45.524361+00:00 19994330.290056120604 27869999.999972324818 262864330.290024727583 1 60354.019982899 2024-02-14T00:28:46.522463+00:00 19994330.290043354034 27870000.000024661422 262864330.290064334869 1 60354.019994535 2024-02-14T00:28:47.527873+00:00 19994330.290139213204 27870000.000034783036 262864330.290170311928 1 60354.020006179 2024-02-14T00:28:48.533885+00:00 19994330.289709702134 27870000.000013928860 262864330.289719939232 1 60354.020017694 2024-02-14T00:28:49.528745+00:00 19994330.289987415075 27869999.999988388270 262864330.289972096682 1 60354.020029292 2024-02-14T00:28:50.530762+00:00 19994330.289911929518 27870000.000026561320 262864330.289934784174 1 60354.020040992 2024-02-14T00:28:51.541683+00:00 19994330.290139548481 27869999.999966152012 262864330.290102005005 1 60354.020052417 2024-02-14T00:28:52.528820+00:00 19994330.289885941893 27869999.999958287925 262864330.289840519428 1 60354.020063951 2024-02-14T00:28:53.525343+00:00 19994330.289954245090 27869999.999968145043 262864330.289918690920 1 60354.020075615 2024-02-14T00:28:54.533125+00:00 19994330.289895884693 27869999.999976962805 262864330.289869159460 1 60354.020087157 2024-02-14T00:28:55.530379+00:00 19994330.290162384510 27869999.999985150993 262864330.290143847466 1 60354.020098669 2024-02-14T00:28:56.525032+00:00 19994330.289765745401 27870000.000008404255 262864330.289770454168 1 60354.020110211 2024-02-14T00:28:57.522255+00:00 19994330.290173057467 27870000.000010605901 262864330.290179967880 1 60354.020121886 2024-02-14T00:28:58.530951+00:00 19994330.290012199432 27870000.000029202551 262864330.290037721395 1 60354.020133412 2024-02-14T00:28:59.526836+00:00 19994330.290170811117 27870000.000086393207 262864330.290253520012 1 60354.020144946 2024-02-14T00:29:00.523362+00:00 19994330.289989940822 27869999.999981969595 262864330.289968222380 1 60354.020156567 2024-02-14T00:29:01.527349+00:00 19994330.289870370179 27869999.999995049089 262864330.289861738682 1 60354.020168063 2024-02-14T00:29:02.520657+00:00 19994330.290203627199 27869999.999992944300 262864330.290192872286 1 60354.020179731 2024-02-14T00:29:03.528775+00:00 19994330.289968464524 27869999.999955553561 262864330.289920330048 1 60354.020191241 2024-02-14T00:29:04.523230+00:00 19994330.289942376316 27869999.999963525683 262864330.289902210236 1 60354.020202770 2024-02-14T00:29:05.519349+00:00 19994330.290037512779 27869999.999933138490 262864330.289966940880 1 60354.020214390 2024-02-14T00:29:06.523263+00:00 19994330.290193632245 27870000.000005602837 262864330.290195524693 1 60354.020226015 2024-02-14T00:29:07.527683+00:00 19994330.290144078434 27869999.999989878386 262864330.290130257607 1 60354.020237527 2024-02-14T00:29:08.522297+00:00 19994330.289881374687 27870000.000023540109 262864330.289901226759 1 60354.020249069 2024-02-14T00:29:09.519526+00:00 19994330.290089171380 27869999.999994974583 262864330.290080428123 1 60354.020260677 2024-02-14T00:29:10.522487+00:00 19994330.290126357228 27870000.000041525811 262864330.290164172649 1 60354.020272284 2024-02-14T00:29:11.525326+00:00 19994330.289805773646 27870000.000017449260 262864330.289819538593 1 60354.020283889 2024-02-14T00:29:12.527961+00:00 19994330.290092248470 27869999.999987564981 262864330.290076136589 1 60354.020295497 2024-02-14T00:29:13.530978+00:00 19994330.290203351527 27869999.999980811030 262864330.290180474520 1 60354.020307042 2024-02-14T00:29:14.528453+00:00 19994330.289954699576 27869999.999988202006 262864330.289939194918 1 60354.020318619 2024-02-14T00:29:15.528661+00:00 19994330.290006697178 27869999.999991431832 262864330.289994418621 1 60354.020330220 2024-02-14T00:29:16.531010+00:00 19994330.289895731956 27869999.999993145466 262864330.289885193110 1 60354.020341787 2024-02-14T00:29:17.530419+00:00 19994330.289968505502 27870000.000044643879 262864330.290009438992 1 60354.020353289 2024-02-14T00:29:18.524201+00:00 19994330.290142346174 27869999.999998837709 262864330.290137499571 1 60354.020365003 2024-02-14T00:29:19.536213+00:00 19994330.290070150048 27870000.000036220998 262864330.290102660656 1 60354.020376510 2024-02-14T00:29:20.530518+00:00 19994330.289976842701 27870000.000013060868 262864330.289986193180 1 60354.020388186 2024-02-14T00:29:21.539314+00:00 19994330.290082503110 27870000.000034667552 262864330.290113478899 1 60354.020399781 2024-02-14T00:29:22.541066+00:00 19994330.290260635316 27870000.000057090074 262864330.290314048529 1 60354.020411127 2024-02-14T00:29:23.521393+00:00 19994330.289778802544 27869999.999986249954 262864330.289761364460 1 60354.020422851 2024-02-14T00:29:24.534350+00:00 19994330.289961423725 27870000.000005867332 262864330.289963603020 1 60354.020434312 2024-02-14T00:29:25.524546+00:00 19994330.290154878050 27869999.999973513186 262864330.290124684572 1 60354.020445892 2024-02-14T00:29:26.525022+00:00 19994330.289901811630 27870000.000001262873 262864330.289899379015 1 60354.020457513 2024-02-14T00:29:27.529137+00:00 19994330.290050223470 27869999.999990001321 262864330.290036499500 1 60354.020469134 2024-02-14T00:29:28.533210+00:00 19994330.289928350598 27869999.999976526946 262864330.289901167154 1 60354.020480659 2024-02-14T00:29:29.528967+00:00 19994330.290028832853 27870000.000017400831 262864330.290042549372 1 60354.020492140 2024-02-14T00:29:30.520927+00:00 19994330.289911076427 27870000.000033110380 262864330.289940476418 1 60354.020503795 2024-02-14T00:29:31.527898+00:00 19994330.289977084845 27870000.000033248216 262864330.290006637573 1 60354.020515332 2024-02-14T00:29:32.524696+00:00 19994330.289874929935 27870000.000048160553 262864330.289919406176 1 60354.020526972 2024-02-14T00:29:33.530354+00:00 19994330.290136069059 27870000.000005379319 262864330.290137737989 1 60354.020538504 2024-02-14T00:29:34.526789+00:00 19994330.290085326880 27869999.999965626746 262864330.290047258139 1 60354.020550199 2024-02-14T00:29:35.537165+00:00 19994330.289854194969 27869999.999956406653 262864330.289806902409 1 60354.020561942 2024-02-14T00:29:36.551765+00:00 19994330.289998706430 27869999.999939229339 262864330.289934247732 1 60354.020573184 2024-02-14T00:29:37.523074+00:00 19994330.290075182915 27870000.000012498349 262864330.290083974600 1 60354.020584797 2024-02-14T00:29:38.526498+00:00 19994330.290036562830 27869999.999994490296 262864330.290027350187 1 60354.020596350 2024-02-14T00:29:39.524598+00:00 19994330.290103603154 27869999.999984059483 262864330.290083974600 1 60354.020608039 2024-02-14T00:29:40.534525+00:00 19994330.289828229696 27870000.000009503216 262864330.289834052324 1 60354.020619646 2024-02-14T00:29:41.537370+00:00 19994330.290014974773 27870000.000045679510 262864330.290056973696 1 60354.020631162 2024-02-14T00:29:42.532338+00:00 19994330.290133815259 27870000.000057600439 262864330.290187716484 1 60354.020642691 2024-02-14T00:29:43.528491+00:00 19994330.289892230183 27870000.000006433576 262864330.289894968271 1 60354.020654333 2024-02-14T00:29:44.534358+00:00 19994330.290043197572 27870000.000028822571 262864330.290068328381 1 60354.020665835 2024-02-14T00:29:45.528121+00:00 19994330.290435794741 27869999.999996665865 262864330.290428757668 1 60354.020677398 2024-02-14T00:29:46.527224+00:00 19994330.289911534637 27869999.999993164092 262864330.289901018143 1 60354.020688915 2024-02-14T00:29:47.522251+00:00 19994330.289638169110 27869999.999964408576 262864330.289598882198 1 60354.020700625 2024-02-14T00:29:48.533978+00:00 19994330.290110964328 27869999.999956917018 262864330.290064185858 1 60354.020712242 2024-02-14T00:29:49.537739+00:00 19994330.290171936154 27869999.999963715672 262864330.290131926537 1 60354.020723629 2024-02-14T00:29:50.521565+00:00 19994330.289924681187 27869999.999994322658 262864330.289915323257 1 60354.020735289 2024-02-14T00:29:51.528987+00:00 19994330.289971798658 27870000.000021729618 262864330.289989829063 1 60354.020746852 2024-02-14T00:29:52.527981+00:00 19994330.290074512362 27870000.000036917627 262864330.290107727051 1 60354.020758626 2024-02-14T00:29:53.545294+00:00 19994330.289939105511 27870000.000027365983 262864330.289962768555 1 60354.020770003 2024-02-14T00:29:54.528261+00:00 19994330.290154132992 27870000.000066183507 262864330.290216624737 1 60354.020781565 2024-02-14T00:29:55.527239+00:00 19994330.290205650032 27870000.000034950674 262864330.290236920118 1 60354.020793109 2024-02-14T00:29:56.524582+00:00 19994330.290179334581 27870000.000038474798 262864330.290214121342 1 60354.020804836 2024-02-14T00:29:57.537863+00:00 19994330.290062937886 27869999.999952141196 262864330.290011376143 1 60354.020816254 2024-02-14T00:29:58.524361+00:00 19994330.289851509035 27869999.999974951148 262864330.289822787046 1 60354.020827837 2024-02-14T00:29:59.525118+00:00 19994330.290056388825 27869999.999953471124 262864330.290006160736 1 60354.020839545 2024-02-14T00:30:00.536732+00:00 19994330.289889488369 27870000.000004205853 262864330.289889991283 1 60354.020851125 2024-02-14T00:30:01.537156+00:00 19994330.289994508028 27870000.000006467104 262864330.289997279644 1 60354.020862799 2024-02-14T00:30:02.545821+00:00 19994330.290092412382 27869999.999985750765 262864330.290074467659 1 60354.020874248 2024-02-14T00:30:03.535042+00:00 19994330.290001939982 27870000.000054109842 262864330.290052354336 1 60354.020885847 2024-02-14T00:30:04.537122+00:00 19994330.289881851524 27870000.000057339668 262864330.289935499430 1 60354.020897348 2024-02-14T00:30:05.530911+00:00 19994330.290119767189 27870000.000023208559 262864330.290139287710 1 60354.020908928 2024-02-14T00:30:06.531328+00:00 19994330.290017794818 27870000.000013019890 262864330.290027111769 1 60354.020920450 2024-02-14T00:30:07.526867+00:00 19994330.290076233447 27869999.999958842993 262864330.290031373501 1 60354.020932052 2024-02-14T00:30:08.529263+00:00 19994330.290189683437 27870000.000024300069 262864330.290210276842 1 60354.020943617 2024-02-14T00:30:09.528446+00:00 19994330.289947524667 27869999.999987199903 262864330.289930999279 1 60354.020955153 2024-02-14T00:30:10.525197+00:00 19994330.289779599756 27870000.000000033528 262864330.289775937796 1 60354.020966805 2024-02-14T00:30:11.531928+00:00 19994330.290118183941 27870000.000003218651 262864330.290117710829 1 60354.020978367 2024-02-14T00:30:12.530937+00:00 19994330.290026966482 27869999.999995909631 262864330.290019184351 1 60354.020989906 2024-02-14T00:30:13.527897+00:00 19994330.290441077203 27870000.000032022595 262864330.290469378233 1 60354.021001505 2024-02-14T00:30:14.530001+00:00 19994330.289895404130 27870000.000001851469 262864330.289893567562 1 60354.021012996 2024-02-14T00:30:15.522875+00:00 19994330.289700713009 27870000.000048868358 262864330.289745897055 1 60354.021024575 2024-02-14T00:30:16.523241+00:00 19994330.289975598454 27870000.000061240047 262864330.290033161640 1 60354.021036461 2024-02-14T00:30:17.550258+00:00 19994330.290005777031 27869999.999984472990 262864330.289986550808 1 60354.021047818 2024-02-14T00:30:18.531532+00:00 19994330.290278691798 27869999.999923165888 262864330.290198177099 1 60354.021059304 2024-02-14T00:30:19.523812+00:00 19994330.289767626673 27869999.999952074140 262864330.289716005325 1 60354.021070936 2024-02-14T00:30:20.528831+00:00 19994330.289828654379 27869999.999998126179 262864330.289823085070 1 60354.021082463 2024-02-14T00:30:21.524768+00:00 19994330.289964456111 27869999.999954231083 262864330.289914995432 1 60354.021094062 2024-02-14T00:30:22.526957+00:00 19994330.289947684854 27869999.999979749322 262864330.289923727512 1 60354.021105675 2024-02-14T00:30:23.530353+00:00 19994330.289918910712 27870000.000045929104 262864330.289961129427 1 60354.021117193 2024-02-14T00:30:24.525482+00:00 19994330.290030818433 27870000.000008665025 262864330.290035784245 1 60354.021128727 2024-02-14T00:30:25.522004+00:00 19994330.289835754782 27870000.000047150999 262864330.289879202843 1 60354.021140330 2024-02-14T00:30:26.524572+00:00 19994330.290024995804 27870000.000038128346 262864330.290059417486 1 60354.021151890 2024-02-14T00:30:27.523277+00:00 19994330.290081661195 27870000.000047944486 262864330.290125906467 1 60354.021163539 2024-02-14T00:30:28.529757+00:00 19994330.290032204241 27870000.000018808991 262864330.290047317743 1 60354.021175032 2024-02-14T00:30:29.522736+00:00 19994330.290321003646 27869999.999987717718 262864330.290305018425 1 60354.021186589 2024-02-14T00:30:30.521306+00:00 19994330.289869919419 27869999.999952010810 262864330.289818227291 1 60354.021198167 2024-02-14T00:30:31.521573+00:00 19994330.290017668158 27869999.999972090125 262864330.289986073971 1 60354.021209756 2024-02-14T00:30:32.522912+00:00 19994330.290143243968 27869999.999980244786 262864330.290119796991 1 60354.021221335 2024-02-14T00:30:33.523367+00:00 19994330.289868481457 27869999.999950874597 262864330.289815664291 1 60354.021232894 2024-02-14T00:30:34.522016+00:00 19994330.290025610477 27870000.000031970441 262864330.290053904057 1 60354.021244455 2024-02-14T00:30:35.520898+00:00 19994330.289939679205 27870000.000021465123 262864330.289957433939 1 60354.021256062 2024-02-14T00:30:36.523723+00:00 19994330.289756692946 27870000.000027190894 262864330.289780169725 1 60354.021267656 2024-02-14T00:30:37.525511+00:00 19994330.290126249194 27870000.000035271049 262864330.290157854557 1 60354.021279256 2024-02-14T00:30:38.527721+00:00 19994330.289994854480 27869999.999961305410 262864330.289952486753 1 60354.021290865 2024-02-14T00:30:39.530702+00:00 19994330.289969388396 27870000.000011414289 262864330.289977103472 1 60354.021302357 2024-02-14T00:30:40.523628+00:00 19994330.290185865015 27869999.999975953251 262864330.290158122778 1 60354.021313968 2024-02-14T00:30:41.526806+00:00 19994330.290023751557 27869999.999932974577 262864330.289953023195 1 60354.021325618 2024-02-14T00:30:42.533426+00:00 19994330.289905004203 27869999.999987136573 262864330.289888441563 1 60354.021337069 2024-02-14T00:30:43.522733+00:00 19994330.289934944361 27870000.000019997358 262864330.289951235056 1 60354.021348631 2024-02-14T00:30:44.521754+00:00 19994330.290156632662 27869999.999978423119 262864330.290131360292 1 60354.021360312 2024-02-14T00:30:45.530915+00:00 19994330.289979767054 27869999.999982282519 262864330.289958357811 1 60354.021371849 2024-02-14T00:30:46.527764+00:00 19994330.289972092956 27870000.000027101487 262864330.289995491505 1 60354.021383579 2024-02-14T00:30:47.541193+00:00 19994330.290057379752 27870000.000033557415 262864330.290087252855 1 60354.021395012 2024-02-14T00:30:48.529068+00:00 19994330.290134623647 27870000.000079151243 262864330.290210068226 1 60354.021406767 2024-02-14T00:30:49.544680+00:00 19994330.289867725223 27870000.000020623207 262864330.289884656668 1 60354.021418128 2024-02-14T00:30:50.526281+00:00 19994330.290281135589 27870000.000020258129 262864330.290297716856 1 60354.021429642 2024-02-14T00:30:51.521060+00:00 19994330.290023807436 27869999.999998413026 262864330.290018528700 1 60354.021441211 2024-02-14T00:30:52.520621+00:00 19994330.289904315025 27869999.999999739230 262864330.289900362492 1 60354.021452897 2024-02-14T00:30:53.530270+00:00 19994330.289986152202 27869999.999939847738 262864330.289922326803 1 60354.021464360 2024-02-14T00:30:54.520697+00:00 19994330.290006101131 27869999.999942798167 262864330.289945214987 1 60354.021475972 2024-02-14T00:30:55.523994+00:00 19994330.290073916316 27869999.999959796667 262864330.290030002594 1 60354.021487524 2024-02-14T00:30:56.522079+00:00 19994330.290108352900 27870000.000014770776 262864330.290119439363 1 60354.021499107 2024-02-14T00:30:57.522802+00:00 19994330.290006104857 27870000.000000193715 262864330.290002584457 1 60354.021510663 2024-02-14T00:30:58.521264+00:00 19994330.289944477379 27870000.000021025538 262864330.289961814880 1 60354.021522270 2024-02-14T00:30:59.524083+00:00 19994330.289963413030 27870000.000040918589 262864330.290000647306 1 60354.021533809 2024-02-14T00:31:00.521086+00:00 19994330.289953194559 27870000.000035595149 262864330.289985090494 1 60354.021545575 2024-02-14T00:31:01.537708+00:00 19994330.289951991290 27869999.999978028238 262864330.289926320314 1 60354.021557044 2024-02-14T00:31:02.528596+00:00 19994330.290046494454 27869999.999973185360 262864330.290015965700 1 60354.021568532 2024-02-14T00:31:03.521167+00:00 19994330.290042553097 27869999.999955192208 262864330.289994031191 1 60354.021580135 2024-02-14T00:31:04.523634+00:00 19994330.290051363409 27869999.999950777739 262864330.289998441935 1 60354.021591698 2024-02-14T00:31:05.522667+00:00 19994330.289939869195 27869999.999986983836 262864330.289923161268 1 60354.021603259 2024-02-14T00:31:06.521609+00:00 19994330.290066301823 27870000.000027772039 262864330.290090382099 1 60354.021614845 2024-02-14T00:31:07.522588+00:00 19994330.290029611439 27869999.999952051789 262864330.289977967739 1 60354.021626444 2024-02-14T00:31:08.524771+00:00 19994330.290084447712 27870000.000064890832 262864330.290145635605 1 60354.021637979 2024-02-14T00:31:09.521390+00:00 19994330.290141873062 27870000.000034265220 262864330.290172457695 1 60354.021649546 2024-02-14T00:31:10.520782+00:00 19994330.290114689618 27870000.000025384128 262864330.290136396885 1 60354.021661213 2024-02-14T00:31:11.528787+00:00 19994330.289999485016 27870000.000045854598 262864330.290041655302 1 60354.021672742 2024-02-14T00:31:12.524851+00:00 19994330.290069133043 27869999.999978475273 262864330.290043920279 1 60354.021684277 2024-02-14T00:31:13.521527+00:00 19994330.290065139532 27870000.000006604940 262864330.290068060160 1 60354.021695854 2024-02-14T00:31:14.521785+00:00 19994330.289828393608 27869999.999980013818 262864330.289804697037 1 60354.021707479 2024-02-14T00:31:15.526164+00:00 19994330.289970368147 27869999.999997850507 262864330.289964526892 1 60354.021719019 2024-02-14T00:31:16.523258+00:00 19994330.290023926646 27869999.999967519194 262864330.289987742901 1 60354.021730570 2024-02-14T00:31:17.521258+00:00 19994330.290005836636 27870000.000019274652 262864330.290021419525 1 60354.021742219 2024-02-14T00:31:18.527710+00:00 19994330.290316261351 27870000.000009719282 262864330.290322273970 1 60354.021753713 2024-02-14T00:31:19.520779+00:00 19994330.289818860590 27870000.000084634870 262864330.289899796247 1 60354.021765294 2024-02-14T00:31:20.521409+00:00 19994330.290162067860 27870000.000056933612 262864330.290215283632 1 60354.021776855 2024-02-14T00:31:21.520219+00:00 19994330.290075097233 27870000.000058896840 262864330.290130287409 1 60354.021788469 2024-02-14T00:31:22.523721+00:00 19994330.290165532380 27870000.000016037375 262864330.290177881718 1 60354.021800003 2024-02-14T00:31:23.520223+00:00 19994330.289826817811 27870000.000069133937 262864330.289892256260 1 60354.021811642 2024-02-14T00:31:24.525872+00:00 19994330.290175020695 27869999.999958742410 262864330.290130078793 1 60354.021823229 2024-02-14T00:31:25.526976+00:00 19994330.289985660464 27869999.999949458987 262864330.289931416512 1 60354.021834719 2024-02-14T00:31:26.519743+00:00 19994330.290135581046 27869999.999984517694 262864330.290116399527 1 60354.021846355 2024-02-14T00:31:27.525107+00:00 19994330.290118254721 27869999.999967824668 262864330.290082365274 1 60354.021857892 2024-02-14T00:31:28.521891+00:00 19994330.290005359799 27869999.999997626990 262864330.289999276400 1 60354.021869453 2024-02-14T00:31:29.520708+00:00 19994330.290095005184 27870000.000000894070 262864330.290092200041 1 60354.021881030 2024-02-14T00:31:30.521019+00:00 19994330.290068686008 27870000.000077843666 262864330.290142834187 1 60354.021892628 2024-02-14T00:31:31.523019+00:00 19994330.289914123714 27870000.000051703304 262864330.289962142706 1 60354.021904184 2024-02-14T00:31:32.521485+00:00 19994330.290060084313 27870000.000019848347 262864330.290076225996 1 60354.021915761 2024-02-14T00:31:33.521731+00:00 19994330.290065739304 27870000.000015880913 262864330.290077924728 1 60354.021927362 2024-02-14T00:31:34.524069+00:00 19994330.290128279477 27869999.999982398003 262864330.290106981993 1 60354.021938908 2024-02-14T00:31:35.521636+00:00 19994330.289991453290 27869999.999950386584 262864330.289938151836 1 60354.021950473 2024-02-14T00:31:36.520886+00:00 19994330.289959870279 27869999.999961543828 262864330.289917737246 1 60354.021962071 2024-02-14T00:31:37.522933+00:00 19994330.290166787803 27869999.999972868711 262864330.290135979652 1 60354.021973639 2024-02-14T00:31:38.522368+00:00 19994330.289876915514 27869999.999984692782 262864330.289857894182 1 60354.021985282 2024-02-14T00:31:39.528347+00:00 19994330.289972845465 27870000.000009387732 262864330.289978533983 1 60354.021996799 2024-02-14T00:31:40.523418+00:00 19994330.289841748774 27870000.000008851290 262864330.289846897125 1 60354.022008368 2024-02-14T00:31:41.523014+00:00 19994330.290203679353 27870000.000088784844 262864330.290288776159 1 60354.022019987 2024-02-14T00:31:42.526875+00:00 19994330.290031827986 27870000.000031467527 262864330.290059596300 1 60354.022031553 2024-02-14T00:31:43.526193+00:00 19994330.290137290955 27870000.000059377402 262864330.290192961693 1 60354.022043091 2024-02-14T00:31:44.523074+00:00 19994330.289981964976 27870000.000025965273 262864330.290004223585 1 60354.022054665 2024-02-14T00:31:45.523039+00:00 19994330.290120482445 27869999.999967113137 262864330.290083885193 1 60354.022066210 2024-02-14T00:31:46.520562+00:00 19994330.289873674512 27869999.999948464334 262864330.289818465710 1 60354.022077778 2024-02-14T00:31:47.520049+00:00 19994330.289888944477 27869999.999968700111 262864330.289853960276 1 60354.022089404 2024-02-14T00:31:48.524525+00:00 19994330.289977531880 27869999.999937698245 262864330.289911538363 1 60354.022100980 2024-02-14T00:31:49.524712+00:00 19994330.289860107005 27870000.000000983477 262864330.289857387543 1 60354.022112533 2024-02-14T00:31:50.522846+00:00 19994330.289846025407 27869999.999986309558 262864330.289828658104 1 60354.022124129 2024-02-14T00:31:51.524750+00:00 19994330.290197033435 27870000.000046737492 262864330.290240079165 1 60354.022135673 2024-02-14T00:31:52.522139+00:00 19994330.290005989373 27870000.000022128224 262864330.290024399757 1 60354.022147303 2024-02-14T00:31:53.527013+00:00 19994330.289773225784 27870000.000059165061 262864330.289828687906 1 60354.022158820 2024-02-14T00:31:54.522076+00:00 19994330.290262084454 27870000.000053327531 262864330.290311694145 1 60354.022170387 2024-02-14T00:31:55.521412+00:00 19994330.289687845856 27869999.999984476715 262864330.289668619633 1 60354.022182033 2024-02-14T00:31:56.527660+00:00 19994330.290134645998 27869999.999976698309 262864330.290107637644 1 60354.022193708 2024-02-14T00:31:57.536344+00:00 19994330.290130041540 27869999.999958164990 262864330.290084511042 1 60354.022205501 2024-02-14T00:31:58.555317+00:00 19994330.289753802121 27869999.999959163368 262864330.289709270000 1 60354.022216823 2024-02-14T00:31:59.533556+00:00 19994330.290206868201 27870000.000000074506 262864330.290203243494 1 60354.022228376 2024-02-14T00:32:00.531679+00:00 19994330.289896085858 27869999.999967314303 262864330.289859712124 1 60354.022239900 2024-02-14T00:32:01.527361+00:00 19994330.289981774986 27870000.000008225441 262864330.289986312389 1 60354.022251427 2024-02-14T00:32:02.523254+00:00 19994330.290105134249 27870000.000075582415 262864330.290177017450 1 60354.022263186 2024-02-14T00:32:03.539265+00:00 19994330.290056716651 27869999.999981682748 262864330.290034681559 1 60354.022274651 2024-02-14T00:32:04.529850+00:00 19994330.290138892829 27870000.000031467527 262864330.290166676044 1 60354.022286203 2024-02-14T00:32:05.527969+00:00 19994330.289897117764 27870000.000012971461 262864330.289906382561 1 60354.022297834 2024-02-14T00:32:06.532810+00:00 19994330.289938595146 27870000.000008158386 262864330.289943069220 1 60354.022309344 2024-02-14T00:32:07.527321+00:00 19994330.290021535009 27870000.000043723732 262864330.290061563253 1 60354.022321006 2024-02-14T00:32:08.534950+00:00 19994330.289968803525 27869999.999931104481 262864330.289896190166 1 60354.022332482 2024-02-14T00:32:09.526440+00:00 19994330.290012992918 27869999.999949745834 262864330.289959043264 1 60354.022344081 2024-02-14T00:32:10.528603+00:00 19994330.290106009692 27870000.000009138137 262864330.290111452341 1 60354.022355652 2024-02-14T00:32:11.528387+00:00 19994330.290001124144 27869999.999981991947 262864330.289979428053 1 60354.022367246 2024-02-14T00:32:12.530105+00:00 19994330.290108673275 27869999.999989822507 262864330.290094792843 1 60354.022378887 2024-02-14T00:32:13.535811+00:00 19994330.290139447898 27870000.000027250499 262864330.290162980556 1 60354.022390476 2024-02-14T00:32:14.537119+00:00 19994330.289975009859 27870000.000028457493 262864330.289999783039 1 60354.022401870 2024-02-14T00:32:15.521565+00:00 19994330.289906948805 27870000.000027805567 262864330.289931058884 1 60354.022413441 2024-02-14T00:32:16.521314+00:00 19994330.289894621819 27870000.000018384308 262864330.289909303188 1 60354.022425030 2024-02-14T00:32:17.522617+00:00 19994330.290121354163 27870000.000004861504 262864330.290122509003 1 60354.022436650 2024-02-14T00:32:18.526539+00:00 19994330.289948914200 27869999.999968785793 262864330.289914011955 1 60354.022448271 2024-02-14T00:32:19.530621+00:00 19994330.290011588484 27869999.999921318144 262864330.289929211140 1 60354.022459758 2024-02-14T00:32:20.523058+00:00 19994330.290100518614 27869999.999932155013 262864330.290028989315 1 60354.022471303 2024-02-14T00:32:21.520601+00:00 19994330.290030386299 27869999.999974574894 262864330.290001273155 1 60354.022482927 2024-02-14T00:32:22.524919+00:00 19994330.289975836873 27870000.000022038817 262864330.289994180202 1 60354.022494554 2024-02-14T00:32:23.529478+00:00 19994330.290046140552 27870000.000037554651 262864330.290080010891 1 60354.022506086 2024-02-14T00:32:24.525835+00:00 19994330.289727248251 27870000.000036671758 262864330.289760202169 1 60354.022517662 2024-02-14T00:32:25.525949+00:00 19994330.289899431169 27870000.000018067658 262864330.289913803339 1 60354.022529219 2024-02-14T00:32:26.524530+00:00 19994330.290174845606 27870000.000048916787 262864330.290220052004 1 60354.022540780 2024-02-14T00:32:27.523362+00:00 19994330.290099874139 27870000.000052902848 262864330.290149092674 1 60354.022552515 2024-02-14T00:32:28.537345+00:00 19994330.290033679456 27870000.000001251698 262864330.290031224489 1 60354.022563906 2024-02-14T00:32:29.521515+00:00 19994330.289952721447 27870000.000016808510 262864330.289965838194 1 60354.022575501 2024-02-14T00:32:30.523265+00:00 19994330.289774879813 27869999.999974407256 262864330.289745569229 1 60354.022587079 2024-02-14T00:32:31.523599+00:00 19994330.290053587407 27870000.000000443310 262864330.290050327778 1 60354.022598644 2024-02-14T00:32:32.522829+00:00 19994330.290045030415 27869999.999950222671 262864330.289991557598 1 60354.022610255 2024-02-14T00:32:33.525979+00:00 19994330.290242128074 27869999.999943662435 262864330.290182113647 1 60354.022621793 2024-02-14T00:32:34.522913+00:00 19994330.289834864438 27869999.999981105328 262864330.289812266827 1 60354.022633357 2024-02-14T00:32:35.521999+00:00 19994330.289937719703 27870000.000017553568 262864330.289951562881 1 60354.022644927 2024-02-14T00:32:36.521695+00:00 19994330.290037006140 27870000.000037994236 262864330.290071308613 1 60354.022656507 2024-02-14T00:32:37.522179+00:00 19994330.289924077690 27870000.000095192343 262864330.290015578270 1 60354.022668127 2024-02-14T00:32:38.526134+00:00 19994330.290069185197 27869999.999976411462 262864330.290041893721 1 60354.022679683 2024-02-14T00:32:39.524571+00:00 19994330.290187463164 27869999.999982222915 262864330.290166020393 1 60354.022691251 2024-02-14T00:32:40.524102+00:00 19994330.289993178099 27869999.999978534877 262864330.289968013763 1 60354.022702784 2024-02-14T00:32:41.520573+00:00 19994330.289706312120 27869999.999963369220 262864330.289665997028 1 60354.022714408 2024-02-14T00:32:42.524832+00:00 19994330.289950434119 27870000.000019248575 262864330.289965987206 1 60354.022725963 2024-02-14T00:32:43.523173+00:00 19994330.289971563965 27869999.999943755567 262864330.289911627769 1 60354.022737543 2024-02-14T00:32:44.523742+00:00 19994330.290041156113 27870000.000006817281 262864330.290044277906 1 60354.022749147 2024-02-14T00:32:45.526345+00:00 19994330.289905440062 27870000.000087533146 262864330.289989262819 1 60354.022760761 2024-02-14T00:32:46.529726+00:00 19994330.290492575616 27870000.000127654523 262864330.290616512299 1 60354.022772336 2024-02-14T00:32:47.529840+00:00 19994330.289780143648 27870000.000051885843 262864330.289828330278 1 60354.022783925 2024-02-14T00:32:48.531093+00:00 19994330.290098085999 27870000.000057265162 262864330.290151655674 1 60354.022795455 2024-02-14T00:32:49.527332+00:00 19994330.289976201952 27870000.000033304095 262864330.290005832911 1 60354.022807106 2024-02-14T00:32:50.533971+00:00 19994330.289924912155 27870000.000035274774 262864330.289956510067 1 60354.022818571 2024-02-14T00:32:51.524553+00:00 19994330.290023069829 27869999.999957360327 262864330.289976716042 1 60354.022830252 2024-02-14T00:32:52.533793+00:00 19994330.289926175028 27869999.999958164990 262864330.289880633354 1 60354.022841728 2024-02-14T00:32:53.525314+00:00 19994330.289851825684 27870000.000009410083 262864330.289857536554 1 60354.022853310 2024-02-14T00:32:54.526027+00:00 19994330.290099415928 27869999.999988365918 262864330.290084093809 1 60354.022865096 2024-02-14T00:32:55.544277+00:00 19994330.289992965758 27870000.000003769994 262864330.289993017912 1 60354.022876568 2024-02-14T00:32:56.535452+00:00 19994330.290087640285 27870000.000032000244 262864330.290115952492 1 60354.022888210 2024-02-14T00:32:57.541299+00:00 19994330.290180042386 27870000.000024430454 262864330.290200769901 1 60354.022900118 2024-02-14T00:32:58.570234+00:00 19994330.290041789412 27870000.000015739352 262864330.290053844452 1 60354.022911231 2024-02-14T00:32:59.530334+00:00 19994330.289919048548 27870000.000019527972 262864330.289934873581 1 60354.022923063 2024-02-14T00:33:00.552684+00:00 19994330.289875060320 27870000.000013861805 262864330.289885222912 1 60354.022934351 2024-02-14T00:33:01.527959+00:00 19994330.289950009435 27869999.999988909811 262864330.289935231209 1 60354.022945907 2024-02-14T00:33:02.526344+00:00 19994330.289873424917 27869999.999968528748 262864330.289838254452 1 60354.022957490 2024-02-14T00:33:03.527105+00:00 19994330.290247697383 27870000.000006958842 262864330.290250986814 1 60354.022969032 2024-02-14T00:33:04.524327+00:00 19994330.289972051978 27869999.999932367355 262864330.289900720119 1 60354.022980579 2024-02-14T00:33:05.522065+00:00 19994330.289877831936 27869999.999985475093 262864330.289859622717 1 60354.022992179 2024-02-14T00:33:06.524230+00:00 19994330.290058519691 27870000.000028520823 262864330.290083348751 1 60354.023003752 2024-02-14T00:33:07.524170+00:00 19994330.290006961673 27869999.999991577119 262864330.289994835854 1 60354.023015316 2024-02-14T00:33:08.523295+00:00 19994330.290075272322 27870000.000026330352 262864330.290097922087 1 60354.023026865 2024-02-14T00:33:09.521107+00:00 19994330.289815261960 27870000.000041864812 262864330.289853453636 1 60354.023038515 2024-02-14T00:33:10.527716+00:00 19994330.289990771562 27870000.000018093735 262864330.290005177259 1 60354.023050016 2024-02-14T00:33:11.521401+00:00 19994330.290034078062 27869999.999957796186 262864330.289988189936 1 60354.023061588 2024-02-14T00:33:12.521209+00:00 19994330.289876323193 27869999.999921265990 262864330.289793878794 1 60354.023073875 2024-02-14T00:33:13.582847+00:00 19994330.289922650903 27869999.999929841608 262864330.289848804474 1 60354.023084916 2024-02-14T00:33:14.536770+00:00 19994330.289846379310 27869999.999949313700 262864330.289792001247 1 60354.023096479 2024-02-14T00:33:15.535748+00:00 19994330.290211580694 27870000.000011287630 262864330.290219187737 1 60354.023107912 2024-02-14T00:33:16.523639+00:00 19994330.290007226169 27869999.999944176525 262864330.289947718382 1 60354.023119584 2024-02-14T00:33:17.532082+00:00 19994330.289686951786 27870000.000004954636 262864330.289688199759 1 60354.023131125 2024-02-14T00:33:18.529186+00:00 19994330.290220208466 27870000.000049322844 262864330.290265828371 1 60354.023142769 2024-02-14T00:33:19.535265+00:00 19994330.289863456041 27870000.000007975847 262864330.289867758751 1 60354.023154434 2024-02-14T00:33:20.543106+00:00 19994330.290208645165 27870000.000018380582 262864330.290223330259 1 60354.023165926 2024-02-14T00:33:21.536040+00:00 19994330.289997570217 27870000.000015877187 262864330.290009766817 1 60354.023177454 2024-02-14T00:33:22.532067+00:00 19994330.289695017040 27870000.000013973564 262864330.289705306292 1 60354.023189370 2024-02-14T00:33:23.561538+00:00 19994330.289922274649 27870000.000027403235 262864330.289945989847 1 60354.023200507 2024-02-14T00:33:24.523776+00:00 19994330.289959821850 27870000.000005386770 262864330.289961516857 1 60354.023212203 2024-02-14T00:33:25.534369+00:00 19994330.290169030428 27869999.999970983714 262864330.290136307478 1 60354.023223837 2024-02-14T00:33:26.539510+00:00 19994330.289994735271 27869999.999991469085 262864330.289982527494 1 60354.023235319 2024-02-14T00:33:27.531545+00:00 19994330.289876468480 27869999.999974932522 262864330.289847701788 1 60354.023247485 2024-02-14T00:33:28.582720+00:00 19994330.290173139423 27870000.000073619187 262864330.290243059397 1 60354.023258476 2024-02-14T00:33:29.532302+00:00 19994330.290294233710 27870000.000030685216 262864330.290321230888 1 60354.023270051 2024-02-14T00:33:30.532388+00:00 19994330.289891146123 27870000.000034864992 262864330.289922326803 1 60354.023281502 2024-02-14T00:33:31.521717+00:00 19994330.290110260248 27870000.000033486634 262864330.290140062571 1 60354.023293121 2024-02-14T00:33:32.525668+00:00 19994330.289881058037 27870000.000063754618 262864330.289941102266 1 60354.023305086 2024-02-14T00:33:33.559428+00:00 19994330.289960019290 27870000.000000156462 262864330.289956480265 1 60354.023316330 2024-02-14T00:33:34.530912+00:00 19994330.289927974343 27869999.999975137413 262864330.289899408817 1 60354.023328051 2024-02-14T00:33:35.543628+00:00 19994330.289909284562 27869999.999981295317 262864330.289886862040 1 60354.023339391 2024-02-14T00:33:36.523407+00:00 19994330.290006216615 27870000.000003296882 262864330.290005832911 1 60354.023351238 2024-02-14T00:33:37.546923+00:00 19994330.290131721646 27869999.999977152795 262864330.290105164051 1 60354.023362602 2024-02-14T00:33:38.528830+00:00 19994330.290009025484 27869999.999962363392 262864330.289967685938 1 60354.023374142 2024-02-14T00:33:39.525842+00:00 19994330.289938643575 27870000.000020258129 262864330.289955198765 1 60354.023385685 2024-02-14T00:33:40.523222+00:00 19994330.290126297623 27870000.000031914562 262864330.290154516697 1 60354.023397314 2024-02-14T00:33:41.527951+00:00 19994330.289978489280 27869999.999999329448 262864330.289974153042 1 60354.023408884 2024-02-14T00:33:42.527539+00:00 19994330.290106434375 27870000.000067379326 262864330.290170133114 1 60354.023420844 2024-02-14T00:33:43.560923+00:00 19994330.289979118854 27869999.999980844557 262864330.289956271648 1 60354.023432064 2024-02-14T00:33:44.530357+00:00 19994330.289928972721 27869999.999993167818 262864330.289918452501 1 60354.023443650 2024-02-14T00:33:45.531308+00:00 19994330.290054257959 27869999.999998837709 262864330.290049403906 1 60354.023455146 2024-02-14T00:33:46.524586+00:00 19994330.290197823197 27870000.000001095235 262864330.290195226669 1 60354.023466693 2024-02-14T00:33:47.522259+00:00 19994330.289692044258 27869999.999985761940 262864330.289674103260 1 60354.023478365 2024-02-14T00:33:48.530714+00:00 19994330.290087927133 27869999.999964579940 262864330.290048837662 1 60354.023490032 2024-02-14T00:33:49.538747+00:00 19994330.290134925395 27869999.999984439462 262864330.290115684271 1 60354.023501446 2024-02-14T00:33:50.524888+00:00 19994330.289862111211 27869999.999991036952 262864330.289849460125 1 60354.023513057 2024-02-14T00:33:51.528131+00:00 19994330.290172219276 27870000.000029560179 262864330.290198087692 1 60354.023524616 2024-02-14T00:33:52.526825+00:00 19994330.289781726897 27870000.000021871179 262864330.289799898863 1 60354.023536406 2024-02-14T00:33:53.545530+00:00 19994330.289894700050 27870000.000073470175 262864330.289964467287 1 60354.023547716 2024-02-14T00:33:54.522668+00:00 19994330.290196098387 27870000.000030737370 262864330.290223121643 1 60354.023559390 2024-02-14T00:33:55.531310+00:00 19994330.289826773107 27869999.999988775700 262864330.289811849594 1 60354.023570919 2024-02-14T00:33:56.527385+00:00 19994330.289951048791 27870000.000002440065 262864330.289949804544 1 60354.023582473 2024-02-14T00:33:57.525686+00:00 19994330.290306847543 27869999.999947082251 262864330.290250211954 1 60354.023594315 2024-02-14T00:33:58.548817+00:00 19994330.290000062436 27869999.999985866249 262864330.289982229471 1 60354.023605733 2024-02-14T00:33:59.535322+00:00 19994330.289863754064 27869999.999959703535 262864330.289819777012 1 60354.023617144 2024-02-14T00:34:00.521229+00:00 19994330.290012456477 27869999.999994024634 262864330.290002793074 1 60354.023629061 2024-02-14T00:34:01.550849+00:00 19994330.289996083826 27870000.000022646040 262864330.290015041828 1 60354.023640446 2024-02-14T00:34:02.534565+00:00 19994330.289976045489 27870000.000009890646 262864330.289982259274 1 60354.023651978 2024-02-14T00:34:03.530888+00:00 19994330.290085747838 27870000.000013351440 262864330.290095388889 1 60354.023663509 2024-02-14T00:34:04.527199+00:00 19994330.289825253189 27870000.000041358173 262864330.289862930775 1 60354.023675112 2024-02-14T00:34:05.529632+00:00 19994330.290054708719 27870000.000022925436 262864330.290073931217 1 60354.023686733 2024-02-14T00:34:06.533743+00:00 19994330.289848595858 27869999.999965816736 262864330.289810717106 1 60354.023698223 2024-02-14T00:34:07.526492+00:00 19994330.290123648942 27870000.000020191073 262864330.290140151978 1 60354.023709827 2024-02-14T00:34:08.529063+00:00 19994330.290044832975 27869999.999927602708 262864330.289968758821 1 60354.023721384 2024-02-14T00:34:09.527555+00:00 19994330.290013324469 27869999.999942507595 262864330.289952129126 1 60354.023732965 2024-02-14T00:34:10.528145+00:00 19994330.289921071380 27869999.999981470406 262864330.289898842573 1 60354.023744454 2024-02-14T00:34:11.520775+00:00 19994330.289867300540 27869999.999987669289 262864330.289851278067 1 60354.023756076 2024-02-14T00:34:12.524956+00:00 19994330.290111985058 27870000.000001460314 262864330.290109753609 1 60354.023767680 2024-02-14T00:34:13.527549+00:00 19994330.289874829352 27870000.000013392419 262864330.289884507656 1 60354.023779175 2024-02-14T00:34:14.520725+00:00 19994330.290093988180 27870000.000050276518 262864330.290140569210 1 60354.023790823 2024-02-14T00:34:15.527128+00:00 19994330.290284030139 27870000.000075493008 262864330.290355831385 1 60354.023802321 2024-02-14T00:34:16.520519+00:00 19994330.289954628795 27869999.999982319772 262864330.289933264256 1 60354.023813911 2024-02-14T00:34:17.521941+00:00 19994330.289937470108 27870000.000013429672 262864330.289947211742 1 60354.023825486 2024-02-14T00:34:18.521977+00:00 19994330.289906729013 27869999.999956395477 262864330.289859443903 1 60354.023837051 2024-02-14T00:34:19.521217+00:00 19994330.289996150881 27869999.999957911670 262864330.289950370789 1 60354.023848656 2024-02-14T00:34:20.523868+00:00 19994330.289906788617 27869999.999957505614 262864330.289860606194 1 60354.023860251 2024-02-14T00:34:21.525665+00:00 19994330.290101096034 27869999.999961867929 262864330.290059268475 1 60354.023871800 2024-02-14T00:34:22.523535+00:00 19994330.289875883609 27870000.000034645200 262864330.289906829596 1 60354.023883378 2024-02-14T00:34:23.523839+00:00 19994330.290055818856 27870000.000012531877 262864330.290064632893 1 60354.023894980 2024-02-14T00:34:24.526236+00:00 19994330.290018171072 27870000.000011902303 262864330.290026366711 1 60354.023906584 2024-02-14T00:34:25.528842+00:00 19994330.290139239281 27870000.000058405101 262864330.290193945169 1 60354.023918089 2024-02-14T00:34:26.522916+00:00 19994330.290085457265 27870000.000024463981 262864330.290106236935 1 60354.023929648 2024-02-14T00:34:27.521602+00:00 19994330.289823591709 27870000.000020246953 262864330.289840131998 1 60354.023941272 2024-02-14T00:34:28.525875+00:00 19994330.289944734424 27870000.000007234514 262864330.289948284626 1 60354.023952795 2024-02-14T00:34:29.521486+00:00 19994330.290060907602 27870000.000010095537 262864330.290067315102 1 60354.023964389 2024-02-14T00:34:30.523236+00:00 19994330.290056779981 27869999.999960899353 262864330.290013968945 1 60354.023975993 2024-02-14T00:34:31.525789+00:00 19994330.289940588176 27869999.999960377812 262864330.289897263050 1 60354.023987550 2024-02-14T00:34:32.524327+00:00 19994330.290030915290 27870000.000001616776 262864330.290028840303 1 60354.023999089 2024-02-14T00:34:33.521323+00:00 19994330.289923891425 27869999.999990146607 262864330.289910316467 1 60354.024010661 2024-02-14T00:34:34.521113+00:00 19994330.290053743869 27870000.000050008297 262864330.290100067854 1 60354.024022373 2024-02-14T00:34:35.533077+00:00 19994330.289850350469 27870000.000051479787 262864330.289898127317 1 60354.024033843 2024-02-14T00:34:36.524029+00:00 19994330.290075026453 27870000.000020097941 262864330.290091425180 1 60354.024045384 2024-02-14T00:34:37.521210+00:00 19994330.290076639503 27870000.000046487898 262864330.290119439363 1 60354.024056973 2024-02-14T00:34:38.522493+00:00 19994330.289941471070 27870000.000067487359 262864330.290005236864 1 60354.024068551 2024-02-14T00:34:39.522767+00:00 19994330.289985761046 27870000.000019006431 262864330.290001094341 1 60354.024080182 2024-02-14T00:34:40.527766+00:00 19994330.289915207773 27869999.999969262630 262864330.289880782366 1 60354.024091715 2024-02-14T00:34:41.524121+00:00 19994330.290097426623 27869999.999992191792 262864330.290085911751 1 60354.024103260 2024-02-14T00:34:42.521615+00:00 19994330.289543692023 27869999.999998226762 262864330.289538204670 1 60354.024114833 2024-02-14T00:34:43.521572+00:00 19994330.289984859526 27869999.999959342182 262864330.289940506220 1 60354.024126441 2024-02-14T00:34:44.524480+00:00 19994330.290307346731 27870000.000029083341 262864330.290332734585 1 60354.024138076 2024-02-14T00:34:45.529768+00:00 19994330.289928365499 27870000.000027917325 262864330.289952605963 1 60354.024149769 2024-02-14T00:34:46.540079+00:00 19994330.289917513728 27870000.000053748488 262864330.289967596531 1 60354.024161190 2024-02-14T00:34:47.526808+00:00 19994330.289935201406 27870000.000067945570 262864330.289999455214 1 60354.024172815 2024-02-14T00:34:48.531245+00:00 19994330.289925169200 27870000.000068847090 262864330.289990305901 1 60354.024184425 2024-02-14T00:34:49.534319+00:00 19994330.290057111531 27870000.000041455030 262864330.290094882250 1 60354.024195950 2024-02-14T00:34:50.530122+00:00 19994330.289932109416 27869999.999962918460 262864330.289891332388 1 60354.024207573 2024-02-14T00:34:51.534362+00:00 19994330.290150407702 27869999.999948307872 262864330.290095031261 1 60354.024219135 2024-02-14T00:34:52.533289+00:00 19994330.289901193231 27869999.999934501946 262864330.289831995964 1 60354.024230723 2024-02-14T00:34:53.534444+00:00 19994330.289774775505 27870000.000006303191 262864330.289777398109 1 60354.024242204 2024-02-14T00:34:54.526424+00:00 19994330.290186714381 27869999.999969638884 262864330.290152639151 1 60354.024253766 2024-02-14T00:34:55.525411+00:00 19994330.289890654385 27869999.999999869615 262864330.289886832237 1 60354.024265463 2024-02-14T00:34:56.535990+00:00 19994330.289999883622 27870000.000055715442 262864330.290051907301 1 60354.024277064 2024-02-14T00:34:57.538314+00:00 19994330.290252681822 27870000.000037495047 262864330.290286481380 1 60354.024288531 2024-02-14T00:34:58.529110+00:00 19994330.289911542088 27870000.000092338771 262864330.290000170469 1 60354.024300231 2024-02-14T00:34:59.539911+00:00 19994330.290220025927 27869999.999991290271 262864330.290207624435 1 60354.024311665 2024-02-14T00:35:00.527845+00:00 19994330.290097326040 27870000.000045720488 262864330.290139347315 1 60354.024323393 2024-02-14T00:35:01.541129+00:00 19994330.290011111647 27870000.000020168722 262864330.290027588606 1 60354.024334861 2024-02-14T00:35:02.531966+00:00 19994330.290398091078 27869999.999983992428 262864330.290378391743 1 60354.024346469 2024-02-14T00:35:03.534933+00:00 19994330.289776839316 27869999.999958008528 262864330.289731144905 1 60354.024358031 2024-02-14T00:35:04.533875+00:00 19994330.290133561939 27869999.999994412065 262864330.290124267340 1 60354.024369528 2024-02-14T00:35:05.527172+00:00 19994330.289924994111 27870000.000027995557 262864330.289949297905 1 60354.024381150 2024-02-14T00:35:06.531318+00:00 19994330.290066316724 27870000.000033773482 262864330.290096402168 1 60354.024392711 2024-02-14T00:35:07.530194+00:00 19994330.290230453014 27870000.000028200448 262864330.290254950523 1 60354.024404189 2024-02-14T00:35:08.521934+00:00 19994330.289827968925 27870000.000014919788 262864330.289839208126 1 60354.024415830 2024-02-14T00:35:09.527673+00:00 19994330.289902597666 27870000.000015012920 262864330.289913922548 1 60354.024427322 2024-02-14T00:35:10.520591+00:00 19994330.290109533817 27870000.000024680048 262864330.290130525827 1 60354.024438933 2024-02-14T00:35:11.523799+00:00 19994330.289971701801 27870000.000002842396 262864330.289970844984 1 60354.024450555 2024-02-14T00:35:12.528001+00:00 19994330.290053308010 27870000.000031195581 262864330.290080815554 1 60354.024462153 2024-02-14T00:35:13.530014+00:00 19994330.289872664958 27869999.999962903559 262864330.289831876755 1 60354.024473708 2024-02-14T00:35:14.528381+00:00 19994330.290146775544 27869999.999942954630 262864330.290086030960 1 60354.024485210 2024-02-14T00:35:15.522191+00:00 19994330.289940003306 27870000.000017512590 262864330.289953827858 1 60354.024496788 2024-02-14T00:35:16.522522+00:00 19994330.289893183857 27869999.999998472631 262864330.289887964725 1 60354.024508365 2024-02-14T00:35:17.522733+00:00 19994330.289986573160 27869999.999969586730 262864330.289952486753 1 60354.024519957 2024-02-14T00:35:18.524303+00:00 19994330.289962019771 27870000.000057063997 262864330.290015399456 1 60354.024531491 2024-02-14T00:35:19.520791+00:00 19994330.290082078427 27870000.000013146549 262864330.290091514587 1 60354.024543128 2024-02-14T00:35:20.526257+00:00 19994330.289893504232 27870000.000036723912 262864330.289926528931 1 60354.024554687 2024-02-14T00:35:21.524950+00:00 19994330.289872203022 27870000.000027932227 262864330.289896428585 1 60354.024566227 2024-02-14T00:35:22.521959+00:00 19994330.290024831891 27869999.999964162707 262864330.289985299110 1 60354.024577829 2024-02-14T00:35:23.524390+00:00 19994330.289825897664 27869999.999923955649 262864330.289746135473 1 60354.024589376 2024-02-14T00:35:24.522060+00:00 19994330.290180251002 27869999.999925434589 262864330.290102005005 1 60354.024600988 2024-02-14T00:35:25.525337+00:00 19994330.289859507233 27869999.999981306493 262864330.289837121964 1 60354.024612555 2024-02-14T00:35:26.524765+00:00 19994330.290193066001 27870000.000008370727 262864330.290197730064 1 60354.024624169 2024-02-14T00:35:27.528172+00:00 19994330.290006190538 27869999.999933525920 262864330.289936035872 1 60354.024635719 2024-02-14T00:35:28.526089+00:00 19994330.289893582463 27869999.999969586730 262864330.289859473705 1 60354.024647252 2024-02-14T00:35:29.522564+00:00 19994330.290051437914 27870000.000056516379 262864330.290104240179 1 60354.024658828 2024-02-14T00:35:30.522692+00:00 19994330.289960306138 27870000.000071167946 262864330.290027767420 1 60354.024670403 2024-02-14T00:35:31.522819+00:00 19994330.290007732809 27870000.000045914203 262864330.290049970150 1 60354.024682003 2024-02-14T00:35:32.525069+00:00 19994330.290152024478 27869999.999991223216 262864330.290139555931 1 60354.024693518 2024-02-14T00:35:33.519932+00:00 19994330.289954628795 27869999.999991219491 262864330.289942145348 1 60354.024705162 2024-02-14T00:35:34.526035+00:00 19994330.289900980890 27869999.999963667244 262864330.289860963821 1 60354.024716693 2024-02-14T00:35:35.522270+00:00 19994330.289888765663 27869999.999996185303 262864330.289881259203 1 60354.024728250 2024-02-14T00:35:36.520773+00:00 19994330.290069013834 27869999.999962687492 262864330.290028005838 1 60354.024739882 2024-02-14T00:35:37.525807+00:00 19994330.289847001433 27869999.999933507293 262864330.289776802063 1 60354.024751447 2024-02-14T00:35:38.525000+00:00 19994330.290099583566 27869999.999940104783 262864330.290035992861 1 60354.024763016 2024-02-14T00:35:39.524589+00:00 19994330.289975728840 27870000.000035487115 262864330.290007531643 1 60354.024774704 2024-02-14T00:35:40.534443+00:00 19994330.290126059204 27870000.000050339848 262864330.290172696114 1 60354.024786188 2024-02-14T00:35:41.526683+00:00 19994330.290009450167 27870000.000013150275 262864330.290018886328 1 60354.024797878 2024-02-14T00:35:42.536701+00:00 19994330.289972003549 27870000.000040099025 262864330.290008425713 1 60354.024809304 2024-02-14T00:35:43.523827+00:00 19994330.290039934218 27870000.000035043806 262864330.290071278811 1 60354.024821063 2024-02-14T00:35:44.539791+00:00 19994330.290210008621 27869999.999968860298 262864330.290175169706 1 60354.024832550 2024-02-14T00:35:45.532335+00:00 19994330.289929118007 27869999.999928470701 262864330.289853900671 1 60354.024844086 2024-02-14T00:35:46.529002+00:00 19994330.289909515530 27869999.999965168536 262864330.289870977402 1 60354.024855701 2024-02-14T00:35:47.532573+00:00 19994330.289992079139 27869999.999962855130 262864330.289951264858 1 60354.024867170 2024-02-14T00:35:48.523468+00:00 19994330.289952050894 27869999.999966792762 262864330.289915144444 1 60354.024878735 2024-02-14T00:35:49.522730+00:00 19994330.290158674121 27869999.999959599227 262864330.290114581585 1 60354.024890422 2024-02-14T00:35:50.532483+00:00 19994330.289995979518 27870000.000007733703 262864330.290000021458 1 60354.024902026 2024-02-14T00:35:51.535011+00:00 19994330.289787717164 27869999.999934058636 262864330.289718061686 1 60354.024913611 2024-02-14T00:35:52.535992+00:00 19994330.289968267083 27870000.000030022115 262864330.289994597435 1 60354.024925113 2024-02-14T00:35:53.529726+00:00 19994330.290143601596 27869999.999946936965 262864330.290086865425 1 60354.024936616 2024-02-14T00:35:54.523660+00:00 19994330.290322806686 27870000.000019319355 262864330.290338426828 1 60354.024948272 2024-02-14T00:35:55.530670+00:00 19994330.289935443550 27869999.999996773899 262864330.289928525686 1 60354.024959813 2024-02-14T00:35:56.527865+00:00 19994330.290126319975 27869999.999983664602 262864330.290106296539 1 60354.024971363 2024-02-14T00:35:57.525748+00:00 19994330.289908580482 27869999.999952077866 262864330.289856970310 1 60354.024982999 2024-02-14T00:35:58.531085+00:00 19994330.289987038821 27869999.999946437776 262864330.289929777384 1 60354.024994513 2024-02-14T00:35:59.525951+00:00 19994330.290076915175 27869999.999939203262 262864330.290012419224 1 60354.025006084 2024-02-14T00:36:00.525644+00:00 19994330.289870716631 27869999.999921020120 262864330.289788037539 1 60354.025017656 2024-02-14T00:36:01.525495+00:00 19994330.290106005967 27869999.999961972237 262864330.290064275265 1 60354.025029249 2024-02-14T00:36:02.527160+00:00 19994330.289900448173 27870000.000032383949 262864330.289929151535 1 60354.025040827 2024-02-14T00:36:03.527425+00:00 19994330.290094152093 27869999.999991714954 262864330.290082156658 1 60354.025052462 2024-02-14T00:36:04.532673+00:00 19994330.290012374520 27870000.000050574541 262864330.290059268475 1 60354.025063976 2024-02-14T00:36:05.527479+00:00 19994330.289750248194 27869999.999998096377 262864330.289744645357 1 60354.025075585 2024-02-14T00:36:06.530533+00:00 19994330.290274724364 27870000.000011101365 262864330.290282130241 1 60354.025087132 2024-02-14T00:36:07.528182+00:00 19994330.289914987981 27869999.999973032624 262864330.289884328842 1 60354.025098737 2024-02-14T00:36:08.530853+00:00 19994330.289776124060 27869999.999976020306 262864330.289748430252 1 60354.025110302 2024-02-14T00:36:09.530135+00:00 19994330.289874803275 27869999.999939963222 262864330.289811074734 1 60354.025121851 2024-02-14T00:36:10.527926+00:00 19994330.290275719017 27870000.000033050776 262864330.290305078030 1 60354.025133426 2024-02-14T00:36:11.527993+00:00 19994330.289648227394 27870000.000004276633 262864330.289648830891 1 60354.025145019 2024-02-14T00:36:12.529699+00:00 19994330.290031511337 27870000.000020131469 262864330.290047973394 1 60354.025156548 2024-02-14T00:36:13.525791+00:00 19994330.290091615170 27870000.000056553632 262864330.290144473314 1 60354.025168102 2024-02-14T00:36:14.523996+00:00 19994330.290044933558 27869999.999950632453 262864330.289991885424 1 60354.025179653 2024-02-14T00:36:15.522025+00:00 19994330.290096838027 27870000.000012096018 262864330.290105253458 1 60354.025191478 2024-02-14T00:36:16.543711+00:00 19994330.289876420051 27870000.000018835068 262864330.289891570807 1 60354.025202816 2024-02-14T00:36:17.523298+00:00 19994330.290080834180 27870000.000001873821 262864330.290079027414 1 60354.025214384 2024-02-14T00:36:18.522825+00:00 19994330.289986968040 27870000.000008150935 262864330.289991438389 1 60354.025225990 2024-02-14T00:36:19.525535+00:00 19994330.290141604841 27869999.999982185662 262864330.290120095015 1 60354.025237544 2024-02-14T00:36:20.523739+00:00 19994330.289943579584 27869999.999992210418 262864330.289932101965 1 60354.025249131 2024-02-14T00:36:21.524927+00:00 19994330.290022425354 27869999.999970212579 262864330.289988934994 1 60354.025260692 2024-02-14T00:36:22.523776+00:00 19994330.289897836745 27870000.000042833388 262864330.289936959743 1 60354.025272311 2024-02-14T00:36:23.527672+00:00 19994330.290119484067 27869999.999972846359 262864330.290088653564 1 60354.025283838 2024-02-14T00:36:24.523583+00:00 19994330.290016785264 27870000.000064164400 262864330.290077269077 1 60354.025295429 2024-02-14T00:36:25.525083+00:00 19994330.290010545403 27869999.999991815537 262864330.289998650551 1 60354.025306956 2024-02-14T00:36:26.521045+00:00 19994330.290202789009 27869999.999995525926 262864330.290194630623 1 60354.025318546 2024-02-14T00:36:27.522361+00:00 19994330.289945203811 27870000.000031042844 262864330.289972573519 1 60354.025330125 2024-02-14T00:36:28.522802+00:00 19994330.289947811514 27869999.999987266958 262864330.289931386709 1 60354.025341676 2024-02-14T00:36:29.520783+00:00 19994330.290101416409 27869999.999976977706 262864330.290074706078 1 60354.025353338 2024-02-14T00:36:30.528408+00:00 19994330.290150314569 27869999.999966740608 262864330.290113359690 1 60354.025364857 2024-02-14T00:36:31.523620+00:00 19994330.290019389242 27870000.000000715256 262864330.290016412735 1 60354.025376398 2024-02-14T00:36:32.520812+00:00 19994330.289751406759 27869999.999990139157 262864330.289737850428 1 60354.025387999 2024-02-14T00:36:33.523119+00:00 19994330.290019638836 27870000.000010341406 262864330.290026277304 1 60354.025399545 2024-02-14T00:36:34.520671+00:00 19994330.290237415582 27870000.000015467405 262864330.290249198675 1 60354.025411172 2024-02-14T00:36:35.525297+00:00 19994330.289861310273 27870000.000034045428 262864330.289891660213 1 60354.025422785 2024-02-14T00:36:36.528612+00:00 19994330.289938546717 27870000.000040013343 262864330.289974868298 1 60354.025434299 2024-02-14T00:36:37.523435+00:00 19994330.290222790092 27870000.000083658844 262864330.290302753448 1 60354.025445908 2024-02-14T00:36:38.526464+00:00 19994330.289815474302 27870000.000016499311 262864330.289828300476 1 60354.025457500 2024-02-14T00:36:39.528007+00:00 19994330.290115781128 27870000.000000100583 262864330.290112167597 1 60354.025469098 2024-02-14T00:36:40.530071+00:00 19994330.290107462555 27870000.000009045005 262864330.290112823248 1 60354.025480585 2024-02-14T00:36:41.522533+00:00 19994330.289872016758 27869999.999970581383 262864330.289838910103 1 60354.025492173 2024-02-14T00:36:42.523719+00:00 19994330.290115926415 27870000.000010143965 262864330.290122359991 1 60354.025503725 2024-02-14T00:36:43.521806+00:00 19994330.290065422654 27870000.000002238899 262864330.290063977242 1 60354.025515312 2024-02-14T00:36:44.522944+00:00 19994330.289914026856 27870000.000014066696 262864330.289924383163 1 60354.025526905 2024-02-14T00:36:45.524528+00:00 19994330.290054660290 27870000.000094160438 262864330.290145128965 1 60354.025538546 2024-02-14T00:36:46.530338+00:00 19994330.289984028786 27870000.000025816262 262864330.290006130934 1 60354.025550185 2024-02-14T00:36:47.535960+00:00 19994330.290096122772 27870000.000089962035 262864330.290182411671 1 60354.025561682 2024-02-14T00:36:48.529311+00:00 19994330.289656803012 27870000.000057555735 262864330.289710640907 1 60354.025573341 2024-02-14T00:36:49.536678+00:00 19994330.289976377040 27870000.000051576644 262864330.290024280548 1 60354.025584769 2024-02-14T00:36:50.524054+00:00 19994330.289930172265 27870000.000029370189 262864330.289955854416 1 60354.025596453 2024-02-14T00:36:51.533536+00:00 19994330.289929326624 27869999.999946635216 262864330.289872258902 1 60354.025607874 2024-02-14T00:36:52.520331+00:00 19994330.290150173008 27869999.999970879406 262864330.290117353201 1 60354.025619508 2024-02-14T00:36:53.525521+00:00 19994330.289995037019 27869999.999964490533 262864330.289955824614 1 60354.025631118 2024-02-14T00:36:54.528563+00:00 19994330.289899159223 27869999.999992392957 262864330.289887875319 1 60354.025642770 2024-02-14T00:36:55.535372+00:00 19994330.290012538433 27869999.999969404191 262864330.289978235960 1 60354.025654369 2024-02-14T00:36:56.537513+00:00 19994330.289865985513 27869999.999985460192 262864330.289847731590 1 60354.025665765 2024-02-14T00:36:57.522086+00:00 19994330.290327090770 27870000.000036634505 262864330.290360033512 1 60354.025677398 2024-02-14T00:36:58.527211+00:00 19994330.290113192052 27870000.000003948808 262864330.290113419294 1 60354.025689030 2024-02-14T00:36:59.532146+00:00 19994330.289842542261 27870000.000004429370 262864330.289843291044 1 60354.025700530 2024-02-14T00:37:00.525808+00:00 19994330.289975255728 27870000.000003818423 262864330.289975374937 1 60354.025712380 2024-02-14T00:37:01.549608+00:00 19994330.290326666087 27869999.999970853329 262864330.290293812752 1 60354.025723662 2024-02-14T00:37:02.524378+00:00 19994330.289879675955 27869999.999981954694 262864330.289857923985 1 60354.025735202 2024-02-14T00:37:03.521461+00:00 19994330.290069807321 27869999.999982435256 262864330.290048569441 1 60354.025746804 2024-02-14T00:37:04.523825+00:00 19994330.290097441524 27869999.999992448837 262864330.290086209774 1 60354.025758369 2024-02-14T00:37:05.523106+00:00 19994330.290024928749 27869999.999977134168 262864330.289998382330 1 60354.025769978 2024-02-14T00:37:06.526072+00:00 19994330.290200181305 27870000.000043883920 262864330.290240347385 1 60354.025781507 2024-02-14T00:37:07.522220+00:00 19994330.289875347167 27870000.000035073608 262864330.289906740189 1 60354.025793088 2024-02-14T00:37:08.522782+00:00 19994330.290017746389 27870000.000033490360 262864330.290047556162 1 60354.025804745 2024-02-14T00:37:09.529989+00:00 19994330.290066439658 27870000.000005312264 262864330.290068060160 1 60354.025816266 2024-02-14T00:37:10.525391+00:00 19994330.289981320500 27870000.000045925379 262864330.290023565292 1 60354.025827784 2024-02-14T00:37:11.520555+00:00 19994330.289826814085 27870000.000046860427 262864330.289869964123 1 60354.025839399 2024-02-14T00:37:12.524025+00:00 19994330.289969649166 27869999.999979078770 262864330.289945036173 1 60354.025851049 2024-02-14T00:37:13.530651+00:00 19994330.290014497936 27869999.999904420227 262864330.289915233850 1 60354.025862690 2024-02-14T00:37:14.536372+00:00 19994330.289838876575 27869999.999983526766 262864330.289818704128 1 60354.025874186 2024-02-14T00:37:15.529664+00:00 19994330.290253374726 27869999.999957110733 262864330.290206789970 1 60354.025885869 2024-02-14T00:37:16.539048+00:00 19994330.289990890771 27870000.000016599894 262864330.290003806353 1 60354.025897382 2024-02-14T00:37:17.533786+00:00 19994330.289907410741 27869999.999981880188 262864330.289885580540 1 60354.025908996 2024-02-14T00:37:18.537263+00:00 19994330.290094632655 27870000.000009421259 262864330.290100365877 1 60354.025920503 2024-02-14T00:37:19.531428+00:00 19994330.289858218282 27870000.000012643635 262864330.289867162704 1 60354.025932177 2024-02-14T00:37:20.540106+00:00 19994330.289842069149 27870000.000023450702 262864330.289861828089 1 60354.025943623 2024-02-14T00:37:21.529051+00:00 19994330.290125686675 27870000.000021472573 262864330.290143460035 1 60354.025955155 2024-02-14T00:37:22.525346+00:00 19994330.290163289756 27870000.000006467104 262864330.290166050196 1 60354.025966703 2024-02-14T00:37:23.523124+00:00 19994330.289898920804 27869999.999954063445 262864330.289849311113 1 60354.025978364 2024-02-14T00:37:24.530629+00:00 19994330.289850249887 27869999.999961510301 262864330.289808034897 1 60354.025989865 2024-02-14T00:37:25.524325+00:00 19994330.290177393705 27869999.999967768788 262864330.290141463280 1 60354.026001482 2024-02-14T00:37:26.528032+00:00 19994330.289896525443 27869999.999999899417 262864330.289892733097 1 60354.026013051 2024-02-14T00:37:27.527567+00:00 19994330.289969876409 27870000.000048365444 262864330.290014564991 1 60354.026024740 2024-02-14T00:37:28.537566+00:00 19994330.289726112038 27870000.000030610710 262864330.289753019810 1 60354.026036260 2024-02-14T00:37:29.532892+00:00 19994330.289905138314 27870000.000031568110 262864330.289932996035 1 60354.026047722 2024-02-14T00:37:30.523170+00:00 19994330.290164940059 27870000.000051971525 262864330.290213227272 1 60354.026059504 2024-02-14T00:37:31.541138+00:00 19994330.290042553097 27870000.000074472278 262864330.290113329887 1 60354.026070994 2024-02-14T00:37:32.533909+00:00 19994330.289861671627 27869999.999983076006 262864330.289841055870 1 60354.026082477 2024-02-14T00:37:33.526030+00:00 19994330.290234215558 27869999.999989833683 262864330.290220350027 1 60354.026094051 2024-02-14T00:37:34.526034+00:00 19994330.289925079793 27870000.000013817102 262864330.289935201406 1 60354.026105799 2024-02-14T00:37:35.541039+00:00 19994330.290105435997 27869999.999948229641 262864330.290049970150 1 60354.026117374 2024-02-14T00:37:36.541128+00:00 19994330.290034402162 27869999.999960280955 262864330.289990991354 1 60354.026128748 2024-02-14T00:37:37.523855+00:00 19994330.290052022785 27869999.999986082315 262864330.290034413338 1 60354.026140391 2024-02-14T00:37:38.529806+00:00 19994330.289825398475 27870000.000001199543 262864330.289822906256 1 60354.026151942 2024-02-14T00:37:39.527758+00:00 19994330.290066044778 27870000.000023342669 262864330.290085673332 1 60354.026163555 2024-02-14T00:37:40.531120+00:00 19994330.289992280304 27869999.999971915036 262864330.289960503578 1 60354.026175052 2024-02-14T00:37:41.524535+00:00 19994330.289936285466 27869999.999963093549 262864330.289895683527 1 60354.026186674 2024-02-14T00:37:42.528654+00:00 19994330.290101841092 27870000.000055350363 262864330.290153503418 1 60354.026198326 2024-02-14T00:37:43.535385+00:00 19994330.290051363409 27869999.999976076186 262864330.290023744106 1 60354.026209955 2024-02-14T00:37:44.540121+00:00 19994330.290197219700 27869999.999951440841 262864330.290144979954 1 60354.026221394 2024-02-14T00:37:45.528457+00:00 19994330.290051307529 27869999.999989155680 262864330.290036767721 1 60354.026232998 2024-02-14T00:37:46.531060+00:00 19994330.289923224598 27869999.999942425638 262864330.289861947298 1 60354.026244578 2024-02-14T00:37:47.531551+00:00 19994330.289826780558 27869999.999980267137 262864330.289803355932 1 60354.026256249 2024-02-14T00:37:48.539931+00:00 19994330.290031000972 27870000.000003214926 262864330.290030539036 1 60354.026267773 2024-02-14T00:37:49.535591+00:00 19994330.289808932692 27870000.000006560236 262864330.289811789989 1 60354.026279229 2024-02-14T00:37:50.525391+00:00 19994330.289904054254 27870000.000016361475 262864330.289916723967 1 60354.026290811 2024-02-14T00:37:51.526091+00:00 19994330.289827663451 27870000.000059604645 262864330.289883583784 1 60354.026302506 2024-02-14T00:37:52.536501+00:00 19994330.290259294212 27870000.000023897737 262864330.290279507637 1 60354.026313906 2024-02-14T00:37:53.521487+00:00 19994330.290089238435 27870000.000019017607 262864330.290104568005 1 60354.026325640 2024-02-14T00:37:54.535337+00:00 19994330.290145523846 27869999.999976780266 262864330.290118604898 1 60354.026337238 2024-02-14T00:37:55.537383+00:00 19994330.289848219603 27869999.999986357987 262864330.289830863476 1 60354.026348733 2024-02-14T00:37:56.530585+00:00 19994330.290139086545 27869999.999953635037 262864330.290089011192 1 60354.026360317 2024-02-14T00:37:57.531416+00:00 19994330.289829563349 27869999.999984789640 262864330.289810657501 1 60354.026371851 2024-02-14T00:37:58.527872+00:00 19994330.289879664779 27869999.999967660755 262864330.289843618870 1 60354.026383587 2024-02-14T00:37:59.541928+00:00 19994330.290119815618 27869999.999968051910 262864330.290084183216 1 60354.026395160 2024-02-14T00:38:00.541825+00:00 19994330.290055654943 27870000.000033907592 262864330.290085881948 1 60354.026406685 2024-02-14T00:38:01.537570+00:00 19994330.289978906512 27869999.999999627471 262864330.289974868298 1 60354.026418095 2024-02-14T00:38:02.523450+00:00 19994330.289808116853 27870000.000061236322 262864330.289865672588 1 60354.026429671 2024-02-14T00:38:03.523582+00:00 19994330.290005467832 27869999.999990176409 262864330.289991945028 1 60354.026441324 2024-02-14T00:38:04.530392+00:00 19994330.290017228574 27870000.000037964433 262864330.290051490068 1 60354.026452863 2024-02-14T00:38:05.527314+00:00 19994330.289987873286 27870000.000041455030 262864330.290025621653 1 60354.026464489 2024-02-14T00:38:06.531889+00:00 19994330.289921626449 27869999.999959867448 262864330.289877772331 1 60354.026476036 2024-02-14T00:38:07.529550+00:00 19994330.289797425270 27869999.999928362668 262864330.289722084999 1 60354.026487525 2024-02-14T00:38:08.522130+00:00 19994330.290062274784 27869999.999949038029 262864330.290007621050 1 60354.026499144 2024-02-14T00:38:09.526000+00:00 19994330.290045395494 27869999.999982256442 262864330.290023982525 1 60354.026510700 2024-02-14T00:38:10.524472+00:00 19994330.290115606040 27870000.000004518777 262864330.290116429329 1 60354.026522241 2024-02-14T00:38:11.521618+00:00 19994330.289977565408 27869999.999917529523 262864330.289891421795 1 60354.026533887 2024-02-14T00:38:12.527871+00:00 19994330.290002699941 27870000.000013072044 262864330.290012091398 1 60354.026545654 2024-02-14T00:38:13.544530+00:00 19994330.289976667613 27870000.000061992556 262864330.290034949780 1 60354.026557015 2024-02-14T00:38:14.526069+00:00 19994330.289957497269 27870000.000009987503 262864330.289963781834 1 60354.026568553 2024-02-14T00:38:15.523010+00:00 19994330.290039163083 27870000.000037316233 262864330.290072768927 1 60354.026580152 2024-02-14T00:38:16.525129+00:00 19994330.290143784136 27869999.999996926636 262864330.290137022734 1 60354.026591741 2024-02-14T00:38:17.526482+00:00 19994330.289969559759 27869999.999994020909 262864330.289959877729 1 60354.026603241 2024-02-14T00:38:18.520001+00:00 19994330.290067758411 27869999.999989766628 262864330.290053844452 1 60354.026614924 2024-02-14T00:38:19.529408+00:00 19994330.290172848850 27870000.000014316291 262864330.290183454752 1 60354.026626494 2024-02-14T00:38:20.529060+00:00 19994330.289946325123 27869999.999944571406 262864330.289887189865 1 60354.026638011 2024-02-14T00:38:21.524125+00:00 19994330.289941929281 27869999.999983381480 262864330.289921611547 1 60354.026649610 2024-02-14T00:38:22.526293+00:00 19994330.290135186166 27869999.999993294477 262864330.290124773979 1 60354.026661119 2024-02-14T00:38:23.520701+00:00 19994330.289934460074 27870000.000042378902 262864330.289973139763 1 60354.026672746 2024-02-14T00:38:24.525206+00:00 19994330.289912760258 27870000.000059224665 262864330.289968281984 1 60354.026684275 2024-02-14T00:38:25.521342+00:00 19994330.290133930743 27870000.000056385994 262864330.290186613798 1 60354.026695874 2024-02-14T00:38:26.523470+00:00 19994330.290180388838 27870000.000021573156 262864330.290198266506 1 60354.026707412 2024-02-14T00:38:27.520398+00:00 19994330.289822798222 27870000.000007767230 262864330.289826869965 1 60354.026719031 2024-02-14T00:38:28.524324+00:00 19994330.290199846029 27869999.999978229403 262864330.290174394846 1 60354.026730570 2024-02-14T00:38:29.521291+00:00 19994330.290020205081 27869999.999981068075 262864330.289997577667 1 60354.026742177 2024-02-14T00:38:30.524108+00:00 19994330.290189135820 27869999.999952606857 262864330.290138065815 1 60354.026753732 2024-02-14T00:38:31.522440+00:00 19994330.289889991283 27869999.999917082489 262864330.289803385735 1 60354.026765342 2024-02-14T00:38:32.525559+00:00 19994330.289962198585 27869999.999964512885 262864330.289923012257 1 60354.026776871 2024-02-14T00:38:33.521671+00:00 19994330.289813309908 27870000.000016495585 262864330.289826124907 1 60354.026788443 2024-02-14T00:38:34.521451+00:00 19994330.290120296180 27870000.000001024455 262864330.290117621422 1 60354.026800042 2024-02-14T00:38:35.523662+00:00 19994330.290094651282 27870000.000075384974 262864330.290166348219 1 60354.026811677 2024-02-14T00:38:36.528849+00:00 19994330.289791859686 27870000.000060942024 262864330.289849102497 1 60354.026823173 2024-02-14T00:38:37.522176+00:00 19994330.290173187852 27869999.999992072582 262864330.290161550045 1 60354.026834771 2024-02-14T00:38:38.524216+00:00 19994330.290014732629 27870000.000017166138 262864330.290028214455 1 60354.026846391 2024-02-14T00:38:39.528170+00:00 19994330.290123492479 27869999.999985605478 262864330.290105402470 1 60354.026857919 2024-02-14T00:38:40.524157+00:00 19994330.289793450385 27869999.999970037490 262864330.289759814739 1 60354.026869486 2024-02-14T00:38:41.523583+00:00 19994330.290008690208 27869999.999988097697 262864330.289993107319 1 60354.026881052 2024-02-14T00:38:42.522868+00:00 19994330.289953168482 27870000.000003024936 262864330.289952516556 1 60354.026892621 2024-02-14T00:38:43.522473+00:00 19994330.289965428412 27869999.999988265336 262864330.289949983358 1 60354.026904242 2024-02-14T00:38:44.526507+00:00 19994330.290025845170 27870000.000021766871 262864330.290043890476 1 60354.026915817 2024-02-14T00:38:45.526589+00:00 19994330.289955791086 27869999.999981444329 262864330.289933532476 1 60354.026927401 2024-02-14T00:38:46.527428+00:00 19994330.289994880557 27870000.000046133995 262864330.290037333965 1 60354.026938979 2024-02-14T00:38:47.527746+00:00 19994330.289793603122 27870000.000021651387 262864330.289811551571 1 60354.026950607 2024-02-14T00:38:48.532435+00:00 19994330.290135107934 27870000.000010535121 262864330.290141969919 1 60354.026962073 2024-02-14T00:38:49.523125+00:00 19994330.290023628622 27870000.000003993511 262864330.290023922920 1 60354.026973675 2024-02-14T00:38:50.525487+00:00 19994330.289993844926 27870000.000002842396 262864330.289992988110 1 60354.026985227 2024-02-14T00:38:51.523610+00:00 19994330.290084820241 27869999.999974705279 262864330.290055811405 1 60354.026996934 2024-02-14T00:38:52.535067+00:00 19994330.289875369519 27869999.999967914075 262864330.289839565754 1 60354.027008464 2024-02-14T00:38:53.531295+00:00 19994330.289752975106 27869999.999961666763 262864330.289710938931 1 60354.027020066 2024-02-14T00:38:54.533679+00:00 19994330.290021877736 27870000.000022809952 262864330.290040969849 1 60354.027031620 2024-02-14T00:38:55.532006+00:00 19994330.290086854249 27870000.000001020730 262864330.290084183216 1 60354.027043280 2024-02-14T00:38:56.539368+00:00 19994330.290004488081 27870000.000034786761 262864330.290035575628 1 60354.027054746 2024-02-14T00:38:57.530022+00:00 19994330.289790399373 27870000.000026587397 262864330.289813280106 1 60354.027066424 2024-02-14T00:38:58.539010+00:00 19994330.289884474128 27870000.000042773783 262864330.289923548698 1 60354.027077979 2024-02-14T00:38:59.537414+00:00 19994330.290034480393 27869999.999996658415 262864330.290027439594 1 60354.027089389 2024-02-14T00:39:00.523195+00:00 19994330.289888255298 27869999.999964013696 262864330.289848566055 1 60354.027101039 2024-02-14T00:39:01.529807+00:00 19994330.289949141443 27869999.999951988459 262864330.289897441864 1 60354.027112662 2024-02-14T00:39:02.533988+00:00 19994330.289995104074 27869999.999975454062 262864330.289966851473 1 60354.027124155 2024-02-14T00:39:03.526983+00:00 19994330.290060333908 27869999.999970171601 262864330.290026813745 1 60354.027135669 2024-02-14T00:39:04.521816+00:00 19994330.290149968117 27869999.999975018203 262864330.290121287107 1 60354.027147247 2024-02-14T00:39:05.522137+00:00 19994330.290328714997 27869999.999991822988 262864330.290316849947 1 60354.027158872 2024-02-14T00:39:06.526541+00:00 19994330.289903480560 27870000.000003226101 262864330.289903014898 1 60354.027170403 2024-02-14T00:39:07.522836+00:00 19994330.289957821369 27869999.999995164573 262864330.289949297905 1 60354.027181985 2024-02-14T00:39:08.523524+00:00 19994330.290522411466 27870000.000028062612 262864330.290546774864 1 60354.027193549 2024-02-14T00:39:09.522625+00:00 19994330.290002070367 27870000.000091571361 262864330.290089964867 1 60354.027205107 2024-02-14T00:39:10.521254+00:00 19994330.290168486536 27870000.000026341528 262864330.290191143751 1 60354.027216700 2024-02-14T00:39:11.522884+00:00 19994330.289937660098 27869999.999956306070 262864330.289890289307 1 60354.027228316 2024-02-14T00:39:12.526507+00:00 19994330.289971508086 27869999.999998319894 262864330.289966136217 1 60354.027239902 2024-02-14T00:39:13.527532+00:00 19994330.289874155074 27869999.999957948923 262864330.289828419685 1 60354.027251533 2024-02-14T00:39:14.532489+00:00 19994330.290066316724 27869999.999907732010 262864330.289970338345 1 60354.027263079 2024-02-14T00:39:15.530022+00:00 19994330.290104001760 27869999.999917145818 262864330.290017455816 1 60354.027274712 2024-02-14T00:39:16.535067+00:00 19994330.289838157594 27869999.999970786273 262864330.289805263281 1 60354.027286174 2024-02-14T00:39:17.525415+00:00 19994330.289972372353 27869999.999996375293 262864330.289965033531 1 60354.027298029 2024-02-14T00:39:18.549721+00:00 19994330.290002614260 27870000.000035539269 262864330.290034443140 1 60354.027309399 2024-02-14T00:39:19.532051+00:00 19994330.290119461715 27870000.000063616782 262864330.290179401636 1 60354.027320942 2024-02-14T00:39:20.529384+00:00 19994330.290211915970 27870000.000014130026 262864330.290222346783 1 60354.027332505 2024-02-14T00:39:21.528465+00:00 19994330.289952326566 27870000.000019218773 262864330.289967864752 1 60354.027344039 2024-02-14T00:39:22.524994+00:00 19994330.289858978242 27869999.999987330288 262864330.289842605591 1 60354.027355600 2024-02-14T00:39:23.523865+00:00 19994330.289969809353 27869999.999979563057 262864330.289945662022 1 60354.027367294 2024-02-14T00:39:24.534189+00:00 19994330.289932556450 27869999.999987483025 262864330.289916336536 1 60354.027378872 2024-02-14T00:39:25.534512+00:00 19994330.289955496788 27869999.999969922006 262864330.289921730757 1 60354.027390392 2024-02-14T00:39:26.529909+00:00 19994330.290074534714 27870000.000011503696 262864330.290082335472 1 60354.027401932 2024-02-14T00:39:27.526906+00:00 19994330.290319252759 27870000.000030502677 262864330.290346086025 1 60354.027413533 2024-02-14T00:39:28.529241+00:00 19994330.289861753583 27870000.000020135194 262864330.289878189564 1 60354.027425046 2024-02-14T00:39:29.523937+00:00 19994330.290125865489 27870000.000012189150 262864330.290134370327 1 60354.027436749 2024-02-14T00:39:30.535075+00:00 19994330.290051702410 27870000.000077702105 262864330.290125697851 1 60354.027448440 2024-02-14T00:39:31.545248+00:00 19994330.290058329701 27870000.000028785318 262864330.290083408356 1 60354.027459825 2024-02-14T00:39:32.528898+00:00 19994330.290164560080 27870000.000011377037 262864330.290172249079 1 60354.027471388 2024-02-14T00:39:33.527912+00:00 19994330.290019109845 27869999.999986741692 262864330.290002167225 1 60354.027482945 2024-02-14T00:39:34.526476+00:00 19994330.289925280958 27869999.999954864383 262864330.289876461029 1 60354.027494636 2024-02-14T00:39:35.536606+00:00 19994330.290189076215 27869999.999975990504 262864330.290161371231 1 60354.027506076 2024-02-14T00:39:36.524924+00:00 19994330.289785463363 27869999.999957233667 262864330.289739012718 1 60354.027517729 2024-02-14T00:39:37.531754+00:00 19994330.290024001151 27869999.999988518655 262864330.290008842945 1 60354.027529290 2024-02-14T00:39:38.530662+00:00 19994330.289862889796 27869999.999967683107 262864330.289826899767 1 60354.027540924 2024-02-14T00:39:39.535814+00:00 19994330.290057696402 27870000.000020761043 262864330.290074765682 1 60354.027552374 2024-02-14T00:39:40.525127+00:00 19994330.290301587433 27870000.000034645200 262864330.290332525969 1 60354.027564146 2024-02-14T00:39:41.542165+00:00 19994330.289922326803 27870000.000056803226 262864330.289975434542 1 60354.027575627 2024-02-14T00:39:42.534223+00:00 19994330.290076088160 27870000.000007510185 262864330.290079891682 1 60354.027587167 2024-02-14T00:39:43.531247+00:00 19994330.290067140013 27870000.000038351864 262864330.290101796389 1 60354.027598796 2024-02-14T00:39:44.535987+00:00 19994330.290064737201 27870000.000005748123 262864330.290066778660 1 60354.027610250 2024-02-14T00:39:45.525624+00:00 19994330.290004853159 27870000.000006813556 262864330.290007978678 1 60354.027621798 2024-02-14T00:39:46.523390+00:00 19994330.289850991219 27869999.999974109232 262864330.289821386337 1 60354.027633521 2024-02-14T00:39:47.536180+00:00 19994330.290100343525 27869999.999936215580 262864330.290032863617 1 60354.027644991 2024-02-14T00:39:48.527258+00:00 19994330.289963763207 27870000.000003699213 262864330.289963752031 1 60354.027656755 2024-02-14T00:39:49.543636+00:00 19994330.290095102042 27869999.999982144684 262864330.290073543787 1 60354.027668152 2024-02-14T00:39:50.528300+00:00 19994330.290074583143 27870000.000028293580 262864330.290099173784 1 60354.027679832 2024-02-14T00:39:51.537447+00:00 19994330.290012303740 27870000.000053085387 262864330.290061682463 1 60354.027691290 2024-02-14T00:39:52.527435+00:00 19994330.289966017008 27869999.999999325722 262864330.289961636066 1 60354.027702910 2024-02-14T00:39:53.531468+00:00 19994330.289947152138 27870000.000038042665 262864330.289981484413 1 60354.027714429 2024-02-14T00:39:54.526707+00:00 19994330.290037889034 27870000.000002872199 262864330.290037065744 1 60354.027726129 2024-02-14T00:39:55.537555+00:00 19994330.289645664394 27869999.999999985099 262864330.289641976357 1 60354.027737621 2024-02-14T00:39:56.530474+00:00 19994330.290463987738 27869999.999973841012 262864330.290434122086 1 60354.027749198 2024-02-14T00:39:57.530747+00:00 19994330.290053930134 27869999.999953825027 262864330.290004074574 1 60354.027760699 2024-02-14T00:39:58.524383+00:00 19994330.289889801294 27869999.999971337616 262864330.289857447147 1 60354.027772401 2024-02-14T00:39:59.535449+00:00 19994330.289838057011 27869999.999978311360 262864330.289812654257 1 60354.027784011 2024-02-14T00:40:00.538582+00:00 19994330.290113963187 27870000.000010583550 262864330.290120840073 1 60354.027795802 2024-02-14T00:40:01.557329+00:00 19994330.290196854621 27870000.000069048256 262864330.290262222290 1 60354.027807727 2024-02-14T00:40:02.587588+00:00 19994330.289853997529 27870000.000051397830 262864330.289901703596 1 60354.027818702 2024-02-14T00:40:03.535841+00:00 19994330.290121965110 27870000.000044494867 262864330.290162771940 1 60354.027830193 2024-02-14T00:40:04.528696+00:00 19994330.289921242744 27870000.000033207238 262864330.289950758219 1 60354.027841838 2024-02-14T00:40:05.534783+00:00 19994330.289959393442 27869999.999999985099 262864330.289955705404 1 60354.027853342 2024-02-14T00:40:06.528721+00:00 19994330.290147453547 27869999.999959655106 262864330.290103405714 1 60354.027865020 2024-02-14T00:40:07.537747+00:00 19994330.289987254888 27869999.999963607639 262864330.289947181940 1 60354.027876473 2024-02-14T00:40:08.527251+00:00 19994330.289822209626 27869999.999958299100 262864330.289776831865 1 60354.027888008 2024-02-14T00:40:09.523885+00:00 19994330.289786662906 27869999.999911565334 262864330.289694547653 1 60354.027899575 2024-02-14T00:40:10.523289+00:00 19994330.289862476289 27870000.000012625009 262864330.289871424437 1 60354.027911219 2024-02-14T00:40:11.529285+00:00 19994330.290249895304 27870000.000003654510 262864330.290249854326 1 60354.027922706 2024-02-14T00:40:12.521828+00:00 19994330.289923317730 27870000.000038661063 262864330.289958268404 1 60354.027934423 2024-02-14T00:40:13.534105+00:00 19994330.290030233562 27870000.000048406422 262864330.290074944496 1 60354.027946220 2024-02-14T00:40:14.553369+00:00 19994330.290090974420 27870000.000070773065 262864330.290158063173 1 60354.027957454 2024-02-14T00:40:15.524015+00:00 19994330.290069382638 27870000.000028241426 262864330.290093928576 1 60354.027969027 2024-02-14T00:40:16.523916+00:00 19994330.290031421930 27869999.999989643693 262864330.290017366409 1 60354.027980615 2024-02-14T00:40:17.525124+00:00 19994330.290079470724 27869999.999972045422 262864330.290047824383 1 60354.027992155 2024-02-14T00:40:18.522248+00:00 19994330.289919998497 27869999.999958008528 262864330.289874315262 1 60354.028003735 2024-02-14T00:40:19.522643+00:00 19994330.289917938411 27869999.999977417290 262864330.289891660213 1 60354.028015282 2024-02-14T00:40:20.520333+00:00 19994330.289855185896 27869999.999973069876 262864330.289824545383 1 60354.028026878 2024-02-14T00:40:21.522286+00:00 19994330.290254455060 27870000.000024449080 262864330.290275186300 1 60354.028038593 2024-02-14T00:40:22.534447+00:00 19994330.289828162640 27869999.999999791384 262864330.289824247360 1 60354.028050036 2024-02-14T00:40:23.523138+00:00 19994330.290022633970 27869999.999990191311 262864330.290009140968 1 60354.028061656 2024-02-14T00:40:24.527116+00:00 19994330.290274053812 27870000.000050920993 262864330.290321290493 1 60354.028073237 2024-02-14T00:40:25.527685+00:00 19994330.289722245187 27870000.000024605542 262864330.289743155241 1 60354.028084733 2024-02-14T00:40:26.520875+00:00 19994330.289991643280 27870000.000002563000 262864330.289990514517 1 60354.028096338 2024-02-14T00:40:27.523633+00:00 19994330.289900127798 27870000.000035446137 262864330.289931863546 1 60354.028107910 2024-02-14T00:40:28.523470+00:00 19994330.289933457971 27869999.999982409179 262864330.289912164211 1 60354.028119468 2024-02-14T00:40:29.522036+00:00 19994330.290005225688 27869999.999970357865 262864330.289971888065 1 60354.028131064 2024-02-14T00:40:30.523908+00:00 19994330.290353864431 27869999.999977685511 262864330.290327847004 1 60354.028142614 2024-02-14T00:40:31.521880+00:00 19994330.290007695556 27869999.999959770590 262864330.289963781834 1 60354.028154241 2024-02-14T00:40:32.526408+00:00 19994330.290296271443 27870000.000021945685 262864330.290314495564 1 60354.028165790 2024-02-14T00:40:33.524261+00:00 19994330.289954949170 27869999.999991312623 262864330.289942562580 1 60354.028177436 2024-02-14T00:40:34.530497+00:00 19994330.290100313723 27869999.999973859638 262864330.290070474148 1 60354.028188926 2024-02-14T00:40:35.523169+00:00 19994330.289853531867 27870000.000036649406 262864330.289886504412 1 60354.028200505 2024-02-14T00:40:36.523674+00:00 19994330.290103293955 27870000.000060230494 262864330.290159821510 1 60354.028212072 2024-02-14T00:40:37.523026+00:00 19994330.289934530854 27870000.000044334680 262864330.289975166321 1 60354.028223641 2024-02-14T00:40:38.522606+00:00 19994330.290075980127 27869999.999963872135 262864330.290036171675 1 60354.028235247 2024-02-14T00:40:39.525333+00:00 19994330.290101669729 27869999.999995909631 262864330.290093898773 1 60354.028246762 2024-02-14T00:40:40.520207+00:00 19994330.290050208569 27869999.999998308718 262864330.290044814348 1 60354.028258470 2024-02-14T00:40:41.531811+00:00 19994330.290011059493 27869999.999959543347 262864330.289966881275 1 60354.028269922 2024-02-14T00:40:42.521238+00:00 19994330.290153894573 27870000.000005282462 262864330.290155470371 1 60354.028281528 2024-02-14T00:40:43.524001+00:00 19994330.289951290935 27869999.999969653785 262864330.289917260408 1 60354.028293149 2024-02-14T00:40:44.528054+00:00 19994330.290110226721 27870000.000038415194 262864330.290144950151 1 60354.028304713 2024-02-14T00:40:45.527181+00:00 19994330.290198247880 27870000.000056918710 262864330.290251463652 1 60354.028316236 2024-02-14T00:40:46.522805+00:00 19994330.290048647672 27870000.000028397888 262864330.290073364973 1 60354.028327796 2024-02-14T00:40:47.521529+00:00 19994330.289885677397 27870000.000019419938 262864330.289901405573 1 60354.028339393 2024-02-14T00:40:48.523585+00:00 19994330.290032308549 27870000.000024884939 262864330.290053486824 1 60354.028350951 2024-02-14T00:40:49.522136+00:00 19994330.289931572974 27870000.000019349158 262864330.289947211742 1 60354.028362511 2024-02-14T00:40:50.520958+00:00 19994330.290025204420 27869999.999974552542 262864330.289996057749 1 60354.028374087 2024-02-14T00:40:51.521118+00:00 19994330.290053173900 27869999.999978959560 262864330.290028452873 1 60354.028385650 2024-02-14T00:40:52.520214+00:00 19994330.290088210255 27869999.999948460609 262864330.290032982826 1 60354.028397249 2024-02-14T00:40:53.522318+00:00 19994330.290023047477 27869999.999952487648 262864330.289971858263 1 60354.028408885 2024-02-14T00:40:54.527636+00:00 19994330.290002737194 27869999.999981231987 262864330.289980262518 1 60354.028420432 2024-02-14T00:40:55.525287+00:00 19994330.289876628667 27869999.999980390072 262864330.289853334427 1 60354.028431968 2024-02-14T00:40:56.522025+00:00 19994330.290239073336 27870000.000074848533 262864330.290310233831 1 60354.028443550 2024-02-14T00:40:57.522730+00:00 19994330.289988864213 27870000.000026065856 262864330.290011256933 1 60354.028455144 2024-02-14T00:40:58.524426+00:00 19994330.290097299963 27870000.000033009797 262864330.290126621723 1 60354.028466693 2024-02-14T00:40:59.522273+00:00 19994330.290074139833 27870000.000014577061 262864330.290085017681 1 60354.028478265 2024-02-14T00:41:00.522106+00:00 19994330.290060453117 27870000.000003829598 262864330.290060579777 1 60354.028489839 2024-02-14T00:41:01.522131+00:00 19994330.289909768850 27869999.999994009733 262864330.289900094271 1 60354.028501461 2024-02-14T00:41:02.526249+00:00 19994330.290045462549 27869999.999952107668 262864330.289993882179 1 60354.028513045 2024-02-14T00:41:03.527092+00:00 19994330.290015805513 27869999.999955277890 262864330.289967387915 1 60354.028524579 2024-02-14T00:41:04.523616+00:00 19994330.290039636195 27870000.000015739352 262864330.290051668882 1 60354.028536149 2024-02-14T00:41:05.523320+00:00 19994330.289960630238 27869999.999975901097 262864330.289932817221 1 60354.028547694 2024-02-14T00:41:06.520799+00:00 19994330.290084119886 27870000.000037726015 262864330.290118157864 1 60354.028559278 2024-02-14T00:41:07.521596+00:00 19994330.290050961077 27870000.000002071261 262864330.290049344301 1 60354.028570845 2024-02-14T00:41:08.520984+00:00 19994330.290005888790 27870000.000027563423 262864330.290029764175 1 60354.028582481 2024-02-14T00:41:09.526375+00:00 19994330.290078312159 27870000.000010456890 262864330.290085077286 1 60354.028594030 2024-02-14T00:41:10.524221+00:00 19994330.289896491915 27869999.999996732920 262864330.289889514446 1 60354.028605646 2024-02-14T00:41:11.527806+00:00 19994330.289977159351 27869999.999930094928 262864330.289903551340 1 60354.028617129 2024-02-14T00:41:12.519948+00:00 19994330.289833765477 27869999.999951653183 262864330.289781719446 1 60354.028628794 2024-02-14T00:41:13.527848+00:00 19994330.290353797376 27869999.999970968813 262864330.290321081877 1 60354.028640431 2024-02-14T00:41:14.533242+00:00 19994330.289954163134 27869999.999992888421 262864330.289943337440 1 60354.028651886 2024-02-14T00:41:15.522972+00:00 19994330.290031842887 27870000.000026755035 262864330.290054917336 1 60354.028663511 2024-02-14T00:41:16.527406+00:00 19994330.289749380201 27869999.999981131405 262864330.289726823568 1 60354.028675024 2024-02-14T00:41:17.522115+00:00 19994330.290441878140 27870000.000039529055 262864330.290477693081 1 60354.028686616 2024-02-14T00:41:18.523575+00:00 19994330.289904378355 27870000.000024408102 262864330.289925098419 1 60354.028698528 2024-02-14T00:41:19.552842+00:00 19994330.289879493415 27870000.000012088567 262864330.289887905121 1 60354.028709882 2024-02-14T00:41:20.533842+00:00 19994330.290212426335 27870000.000027209520 262864330.290235936642 1 60354.028721495 2024-02-14T00:41:21.537129+00:00 19994330.289917413145 27869999.999979995191 262864330.289893716574 1 60354.028733093 2024-02-14T00:41:22.539261+00:00 19994330.290261812508 27869999.999970871955 262864330.290228992701 1 60354.028744494 2024-02-14T00:41:23.524288+00:00 19994330.289775442332 27869999.999944414943 262864330.289716154337 1 60354.028756156 2024-02-14T00:41:24.531829+00:00 19994330.289911825210 27869999.999968800694 262864330.289876937866 1 60354.028767705 2024-02-14T00:41:25.529711+00:00 19994330.290053769946 27870000.000010136515 262864330.290060222149 1 60354.028779219 2024-02-14T00:41:26.524524+00:00 19994330.289916068316 27869999.999996490777 262864330.289908856153 1 60354.028790912 2024-02-14T00:41:27.534786+00:00 19994330.290026515722 27870000.000048473477 262864330.290071278811 1 60354.028802422 2024-02-14T00:41:28.529291+00:00 19994330.290013924241 27870000.000018555671 262864330.290028810501 1 60354.028813991 2024-02-14T00:41:29.528797+00:00 19994330.290026646107 27870000.000073682517 262864330.290096610785 1 60354.028825535 2024-02-14T00:41:30.526268+00:00 19994330.290138047189 27869999.999981995672 262864330.290116339922 1 60354.028837173 2024-02-14T00:41:31.531788+00:00 19994330.290197495371 27870000.000027347356 262864330.290221154690 1 60354.028848822 2024-02-14T00:41:32.538250+00:00 19994330.290083963424 27869999.999953862280 262864330.290034145117 1 60354.028860282 2024-02-14T00:41:33.528335+00:00 19994330.289841771126 27869999.999949522316 262864330.289787590504 1 60354.028871855 2024-02-14T00:41:34.528303+00:00 19994330.290100693703 27869999.999943606555 262864330.290040612221 1 60354.028883398 2024-02-14T00:41:35.525585+00:00 19994330.289979405701 27869999.999926429242 262864330.289902120829 1 60354.028894947 2024-02-14T00:41:36.523450+00:00 19994330.289922829717 27869999.999961070716 262864330.289880216122 1 60354.028906577 2024-02-14T00:41:37.528222+00:00 19994330.289749238640 27870000.000035677105 262864330.289781212807 1 60354.028918067 2024-02-14T00:41:38.520967+00:00 19994330.290231831372 27870000.000051178038 262864330.290279299021 1 60354.028929675 2024-02-14T00:41:39.523892+00:00 19994330.290143985301 27870000.000025399029 262864330.290165692568 1 60354.028941481 2024-02-14T00:41:40.544000+00:00 19994330.290074028075 27870000.000016517937 262864330.290086835623 1 60354.028952864 2024-02-14T00:41:41.527464+00:00 19994330.289979301393 27870000.000023871660 262864330.289999485016 1 60354.028964532 2024-02-14T00:41:42.535573+00:00 19994330.290106993169 27870000.000041496009 262864330.290144771338 1 60354.028976029 2024-02-14T00:41:43.528932+00:00 19994330.289985891432 27869999.999986115843 262864330.289968311787 1 60354.028987567 2024-02-14T00:41:44.525817+00:00 19994330.290043547750 27869999.999996647239 262864330.290036499500 1 60354.028999228 2024-02-14T00:41:45.533321+00:00 19994330.290165361017 27869999.999963399023 262864330.290125072002 1 60354.029010763 2024-02-14T00:41:46.529916+00:00 19994330.289830219001 27869999.999961145222 262864330.289787650108 1 60354.029022470 2024-02-14T00:41:47.541443+00:00 19994330.289802871644 27869999.999990269542 262864330.289789468050 1 60354.029033993 2024-02-14T00:41:48.536979+00:00 19994330.289955239743 27869999.999977786094 262864330.289929330349 1 60354.029045460 2024-02-14T00:41:49.527763+00:00 19994330.290123388171 27870000.000003658235 262864330.290123343468 1 60354.029056991 2024-02-14T00:41:50.524039+00:00 19994330.290135942400 27870000.000008728355 262864330.290140986443 1 60354.029068871 2024-02-14T00:41:51.550483+00:00 19994330.290139049292 27870000.000004187226 262864330.290139526129 1 60354.029080221 2024-02-14T00:41:52.531127+00:00 19994330.289836753160 27870000.000061880797 262864330.289894938469 1 60354.029091818 2024-02-14T00:41:53.533082+00:00 19994330.290090218186 27870000.000042941421 262864330.290129482746 1 60354.029103389 2024-02-14T00:41:54.532859+00:00 19994330.289931632578 27869999.999973390251 262864330.289901316166 1 60354.029114913 2024-02-14T00:41:55.528511+00:00 19994330.289931561798 27869999.999992400408 262864330.289920270443 1 60354.029126543 2024-02-14T00:41:56.533279+00:00 19994330.290042988956 27869999.999987140298 262864330.290026426315 1 60354.029138121 2024-02-14T00:41:57.533640+00:00 19994330.289935540408 27869999.999954499304 262864330.289886325598 1 60354.029149682 2024-02-14T00:41:58.532529+00:00 19994330.290225360543 27869999.999955359846 262864330.290177017450 1 60354.029161155 2024-02-14T00:41:59.523769+00:00 19994330.290045589209 27869999.999974347651 262864330.290016233921 1 60354.029172754 2024-02-14T00:42:00.525969+00:00 19994330.289839673787 27869999.999970670789 262864330.289806663990 1 60354.029184557 2024-02-14T00:42:01.545774+00:00 19994330.290174316615 27869999.999997913837 262864330.290168523788 1 60354.029195891 2024-02-14T00:42:02.524966+00:00 19994330.290017820895 27869999.999996460974 262864330.290010571480 1 60354.029207497 2024-02-14T00:42:03.527720+00:00 19994330.290038045496 27869999.999990399927 262864330.290024757385 1 60354.029219106 2024-02-14T00:42:04.530798+00:00 19994330.289809335023 27870000.000105205923 262864330.289910852909 1 60354.029230597 2024-02-14T00:42:05.523622+00:00 19994330.290259636939 27869999.999944455922 262864330.290200382471 1 60354.029242247 2024-02-14T00:42:06.530184+00:00 19994330.290078788996 27869999.999993722886 262864330.290068805218 1 60354.029253836 2024-02-14T00:42:07.531410+00:00 19994330.289918415248 27869999.999955352396 262864330.289870083332 1 60354.029265320 2024-02-14T00:42:08.523677+00:00 19994330.290186453611 27869999.999952849001 262864330.290135622025 1 60354.029276938 2024-02-14T00:42:09.527458+00:00 19994330.290027897805 27869999.999975256622 262864330.289999455214 1 60354.029288548 2024-02-14T00:42:10.530523+00:00 19994330.289999023080 27870000.000033613294 262864330.290028929710 1 60354.029300052 2024-02-14T00:42:11.524513+00:00 19994330.290281943977 27869999.999924831092 262864330.290203094482 1 60354.029311622 2024-02-14T00:42:12.524125+00:00 19994330.289768710732 27870000.000042244792 262864330.289807260036 1 60354.029323226 2024-02-14T00:42:13.526712+00:00 19994330.289966922253 27870000.000047758222 262864330.290010958910 1 60354.029334779 2024-02-14T00:42:14.524903+00:00 19994330.290082171559 27870000.000080782920 262864330.290159285069 1 60354.029346350 2024-02-14T00:42:15.524586+00:00 19994330.289999730885 27870000.000062439591 262864330.290058463812 1 60354.029358041 2024-02-14T00:42:16.534799+00:00 19994330.289933510125 27870000.000038411468 262864330.289968222380 1 60354.029369473 2024-02-14T00:42:17.522464+00:00 19994330.289951790124 27869999.999988831580 262864330.289936929941 1 60354.029381128 2024-02-14T00:42:18.529477+00:00 19994330.289957471192 27869999.999956764281 262864330.289910525084 1 60354.029392687 2024-02-14T00:42:19.528155+00:00 19994330.289792098105 27869999.999958109111 262864330.289746493101 1 60354.029404237 2024-02-14T00:42:20.526102+00:00 19994330.289973154664 27869999.999994456768 262864330.289963901043 1 60354.029415770 2024-02-14T00:42:21.522497+00:00 19994330.289949569851 27870000.000009246171 262864330.289955109358 1 60354.029427338 2024-02-14T00:42:22.522009+00:00 19994330.290170848370 27870000.000035610050 262864330.290202766657 1 60354.029438917 2024-02-14T00:42:23.522383+00:00 19994330.290042400360 27869999.999988175929 262864330.290026873350 1 60354.029450650 2024-02-14T00:42:24.536157+00:00 19994330.290042929351 27870000.000068426132 262864330.290107667446 1 60354.029462061 2024-02-14T00:42:25.522105+00:00 19994330.290062934160 27870000.000073775649 262864330.290133029222 1 60354.029473837 2024-02-14T00:42:26.539456+00:00 19994330.289988819510 27869999.999997466803 262864330.289982587099 1 60354.029485214 2024-02-14T00:42:27.522434+00:00 19994330.290059767663 27870000.000028181821 262864330.290084272623 1 60354.029496844 2024-02-14T00:42:28.527300+00:00 19994330.289952777326 27870000.000026065856 262864330.289975166321 1 60354.029508373 2024-02-14T00:42:29.523426+00:00 19994330.289846971631 27869999.999955400825 262864330.289798676968 1 60354.029519919 2024-02-14T00:42:30.521023+00:00 19994330.289913274348 27869999.999950733036 262864330.289860308170 1 60354.029531502 2024-02-14T00:42:31.521798+00:00 19994330.289960041642 27869999.999958213419 262864330.289914548397 1 60354.029543059 2024-02-14T00:42:32.520271+00:00 19994330.290119647980 27869999.999997477978 262864330.290113419294 1 60354.029554656 2024-02-14T00:42:33.522295+00:00 19994330.290030285716 27870000.000011540949 262864330.290038108826 1 60354.029566315 2024-02-14T00:42:34.529656+00:00 19994330.290082752705 27869999.999977633357 262864330.290056705475 1 60354.029577820 2024-02-14T00:42:35.523619+00:00 19994330.289958387613 27870000.000011429191 262864330.289966136217 1 60354.029589423 2024-02-14T00:42:36.526104+00:00 19994330.289868958294 27870000.000019960105 262864330.289885222912 1 60354.029600945 2024-02-14T00:42:37.521621+00:00 19994330.289958003908 27870000.000038184226 262864330.289992481470 1 60354.029612522 2024-02-14T00:42:38.521876+00:00 19994330.289809107780 27869999.999968919903 262864330.289774328470 1 60354.029624138 2024-02-14T00:42:39.525530+00:00 19994330.290237892419 27870000.000009205192 262864330.290243417025 1 60354.029635642 2024-02-14T00:42:40.519428+00:00 19994330.290140390396 27869999.999965053052 262864330.290101736784 1 60354.029647337 2024-02-14T00:42:41.529931+00:00 19994330.290041420609 27869999.999962035567 262864330.289999753237 1 60354.029658846 2024-02-14T00:42:42.524276+00:00 19994330.290021561086 27869999.999945312738 262864330.289963185787 1 60354.029670452 2024-02-14T00:42:43.527082+00:00 19994330.290005940944 27869999.999967277050 262864330.289969533682 1 60354.029682541 2024-02-14T00:42:44.571553+00:00 19994330.289928302169 27870000.000012811273 262864330.289937436581 1 60354.029693596 2024-02-14T00:42:45.526700+00:00 19994330.290047012269 27870000.000011228025 262864330.290054559708 1 60354.029705374 2024-02-14T00:42:46.544271+00:00 19994330.289889495820 27870000.000027414411 262864330.289913207293 1 60354.029716726 2024-02-14T00:42:47.525165+00:00 19994330.289906624705 27870000.000022791326 262864330.289925724268 1 60354.029728313 2024-02-14T00:42:48.526271+00:00 19994330.290087029338 27870000.000026099384 262864330.290109455585 1 60354.029740154 2024-02-14T00:42:49.549283+00:00 19994330.289970342070 27869999.999985557050 262864330.289952188730 1 60354.029751498 2024-02-14T00:42:50.529401+00:00 19994330.290222559124 27870000.000010441989 262864330.290229290724 1 60354.029763130 2024-02-14T00:42:51.534390+00:00 19994330.290000628680 27869999.999966688454 262864330.289963603020 1 60354.029774739 2024-02-14T00:42:52.537443+00:00 19994330.289918038994 27869999.999969400465 262864330.289883732796 1 60354.029786212 2024-02-14T00:42:53.528701+00:00 19994330.289857879281 27869999.999953594059 262864330.289807796478 1 60354.029797813 2024-02-14T00:42:54.531058+00:00 19994330.290150318295 27870000.000012811273 262864330.290159434080 1 60354.029809299 2024-02-14T00:42:55.523475+00:00 19994330.290254063904 27870000.000049863011 262864330.290300220251 1 60354.029820886 2024-02-14T00:42:56.524489+00:00 19994330.290183104575 27870000.000016316772 262864330.290195733309 1 60354.029832651 2024-02-14T00:42:57.541060+00:00 19994330.289729878306 27870000.000043310225 262864330.289769470692 1 60354.029844247 2024-02-14T00:42:58.542945+00:00 19994330.290018942207 27870000.000009767711 262864330.290025025606 1 60354.029855970 2024-02-14T00:42:59.555802+00:00 19994330.289928779006 27869999.999959044158 262864330.289884150028 1 60354.029867251 2024-02-14T00:43:00.530505+00:00 19994330.289890795946 27870000.000005569309 262864330.289892673492 1 60354.029878932 2024-02-14T00:43:01.539711+00:00 19994330.289889775217 27870000.000011589378 262864330.289897680283 1 60354.029890317 2024-02-14T00:43:02.523407+00:00 19994330.289999838918 27869999.999931074679 262864330.289927214384 1 60354.029901898 2024-02-14T00:43:03.524049+00:00 19994330.289980102330 27869999.999967630953 262864330.289944052696 1 60354.029913573 2024-02-14T00:43:04.532660+00:00 19994330.289860229939 27870000.000017933547 262864330.289874464273 1 60354.029925016 2024-02-14T00:43:05.521403+00:00 19994330.290096726269 27870000.000010091811 262864330.290103137493 1 60354.029936636 2024-02-14T00:43:06.525331+00:00 19994330.290171351284 27869999.999994374812 262864330.290162026882 1 60354.029948193 2024-02-14T00:43:07.523847+00:00 19994330.290141951293 27870000.000070046633 262864330.290208280087 1 60354.029959748 2024-02-14T00:43:08.522284+00:00 19994330.289834566414 27870000.000011522323 262864330.289842396975 1 60354.029971383 2024-02-14T00:43:09.527481+00:00 19994330.290104050189 27870000.000042378902 262864330.290142744780 1 60354.029982885 2024-02-14T00:43:10.521274+00:00 19994330.289854466915 27869999.999997381121 262864330.289848148823 1 60354.029994484 2024-02-14T00:43:11.523397+00:00 19994330.290418840945 27869999.999973289669 262864330.290388435125 1 60354.030006095 2024-02-14T00:43:12.526598+00:00 19994330.289975743741 27869999.999976988882 262864330.289949029684 1 60354.030017769 2024-02-14T00:43:13.535227+00:00 19994330.290221363306 27869999.999976105988 262864330.290193766356 1 60354.030029539 2024-02-14T00:43:14.552147+00:00 19994330.289940387011 27869999.999933477491 262864330.289870172739 1 60354.030040839 2024-02-14T00:43:15.528449+00:00 19994330.290148817003 27869999.999988999218 262864330.290134131908 1 60354.030052379 2024-02-14T00:43:16.525505+00:00 19994330.289796132594 27869999.999946586788 262864330.289739042521 1 60354.030064052 2024-02-14T00:43:17.534088+00:00 19994330.290108375251 27869999.999998267740 262864330.290102958679 1 60354.030075569 2024-02-14T00:43:18.529159+00:00 19994330.289840117097 27870000.000019948930 262864330.289856374264 1 60354.030087404 2024-02-14T00:43:19.551751+00:00 19994330.290149942040 27870000.000076018274 262864330.290222287178 1 60354.030098784 2024-02-14T00:43:20.534959+00:00 19994330.290023136884 27870000.000011727214 262864330.290031194687 1 60354.030110408 2024-02-14T00:43:21.539217+00:00 19994330.290026426315 27870000.000039756298 262864330.290062487125 1 60354.030121884 2024-02-14T00:43:22.530812+00:00 19994330.289924912155 27869999.999956570566 262864330.289877802134 1 60354.030133379 2024-02-14T00:43:23.523949+00:00 19994330.290081221610 27870000.000005178154 262864330.290082722902 1 60354.030145245 2024-02-14T00:43:24.549118+00:00 19994330.290024776012 27869999.999944977462 262864330.289966076612 1 60354.030156620 2024-02-14T00:43:25.531950+00:00 19994330.289831310511 27869999.999973095953 262864330.289800703526 1 60354.030168272 2024-02-14T00:43:26.538703+00:00 19994330.290091127157 27869999.999979387969 262864330.290066808462 1 60354.030179695 2024-02-14T00:43:27.525627+00:00 19994330.290137965232 27870000.000036247075 262864330.290170520544 1 60354.030191250 2024-02-14T00:43:28.523958+00:00 19994330.290050487965 27870000.000044256449 262864330.290091037750 1 60354.030202805 2024-02-14T00:43:29.522382+00:00 19994330.289725981653 27870000.000054676086 262864330.289776980877 1 60354.030214519 2024-02-14T00:43:30.534442+00:00 19994330.290039449930 27870000.000003110617 262864330.290038853884 1 60354.030226037 2024-02-14T00:43:31.529634+00:00 19994330.289968647063 27869999.999993946403 262864330.289958894253 1 60354.030237584 2024-02-14T00:43:32.527286+00:00 19994330.289915580302 27869999.999958548695 262864330.289870440960 1 60354.030249280 2024-02-14T00:43:33.537764+00:00 19994330.290096115321 27869999.999973703176 262864330.290066123009 1 60354.030260682 2024-02-14T00:43:34.522912+00:00 19994330.289891235530 27869999.999967712909 262864330.289855271578 1 60354.030272384 2024-02-14T00:43:35.533969+00:00 19994330.290001526475 27869999.999985143542 262864330.289982974529 1 60354.030283875 2024-02-14T00:43:36.526771+00:00 19994330.290068373084 27869999.999975115061 262864330.290039777756 1 60354.030295420 2024-02-14T00:43:37.524302+00:00 19994330.290362078696 27870000.000003758818 262864330.290362149477 1 60354.030307133 2024-02-14T00:43:38.536269+00:00 19994330.290083631873 27870000.000008311123 262864330.290088236332 1 60354.030319066 2024-02-14T00:43:39.567289+00:00 19994330.290088437498 27869999.999995008111 262864330.290079742670 1 60354.030330373 2024-02-14T00:43:40.544184+00:00 19994330.289877735078 27870000.000017769635 262864330.289891809225 1 60354.030341964 2024-02-14T00:43:41.545701+00:00 19994330.290053587407 27870000.000026363879 262864330.290076255798 1 60354.030353509 2024-02-14T00:43:42.543158+00:00 19994330.290228258818 27870000.000030849129 262864330.290255397558 1 60354.030364937 2024-02-14T00:43:43.530551+00:00 19994330.289776109159 27869999.999985802919 262864330.289758235216 1 60354.030376470 2024-02-14T00:43:44.527000+00:00 19994330.290211558342 27869999.999931696802 262864330.290139555931 1 60354.030388021 2024-02-14T00:43:45.524989+00:00 19994330.290267083794 27869999.999957468361 262864330.290220856667 1 60354.030399838 2024-02-14T00:43:46.546058+00:00 19994330.289798907936 27869999.999916128814 262864330.289711356163 1 60354.030411193 2024-02-14T00:43:47.527044+00:00 19994330.289991568774 27869999.999987881631 262864330.289975732565 1 60354.030422825 2024-02-14T00:43:48.532098+00:00 19994330.290067799389 27869999.999966632575 262864330.290030717850 1 60354.030434480 2024-02-14T00:43:49.539111+00:00 19994330.289808489382 27869999.999970380217 262864330.289775162935 1 60354.030445902 2024-02-14T00:43:50.525907+00:00 19994330.290016554296 27870000.000081680715 262864330.290094554424 1 60354.030457466 2024-02-14T00:43:51.525088+00:00 19994330.290306918323 27870000.000038243830 262864330.290341466665 1 60354.030469135 2024-02-14T00:43:52.533314+00:00 19994330.289736427367 27870000.000046011060 262864330.289778739214 1 60354.030480810 2024-02-14T00:43:53.542039+00:00 19994330.290100503713 27870000.000045791268 262864330.290142595768 1 60354.030492410 2024-02-14T00:43:54.544226+00:00 19994330.289760839194 27869999.999960329384 262864330.289717465639 1 60354.030503789 2024-02-14T00:43:55.527365+00:00 19994330.290381960571 27869999.999973807484 262864330.290352076292 1 60354.030515358 2024-02-14T00:43:56.526909+00:00 19994330.289913330227 27869999.999894227833 262864330.289803862572 1 60354.030527015 2024-02-14T00:43:57.534085+00:00 19994330.289940986782 27869999.999958988279 262864330.289896279573 1 60354.030538680 2024-02-14T00:43:58.541986+00:00 19994330.289972055703 27869999.999916572124 262864330.289884954691 1 60354.030550452 2024-02-14T00:43:59.559072+00:00 19994330.289915725589 27869999.999941594899 262864330.289853632450 1 60354.030561756 2024-02-14T00:44:00.535728+00:00 19994330.290301620960 27870000.000022381544 262864330.290320307016 1 60354.030573322 2024-02-14T00:44:01.535058+00:00 19994330.290019951761 27870000.000073257834 262864330.290089517832 1 60354.030584814 2024-02-14T00:44:02.527902+00:00 19994330.290036991239 27870000.000071894377 262864330.290105164051 1 60354.030596357 2024-02-14T00:44:03.525233+00:00 19994330.290006935596 27870000.000011783093 262864330.290015012026 1 60354.030607969 2024-02-14T00:44:04.528478+00:00 19994330.289933074266 27869999.999987967312 262864330.289917349815 1 60354.030619500 2024-02-14T00:44:05.524772+00:00 19994330.290098834783 27870000.000011432916 262864330.290106594563 1 60354.030631181 2024-02-14T00:44:06.534018+00:00 19994330.290096662939 27869999.999989137053 262864330.290082126856 1 60354.030642625 2024-02-14T00:44:07.522838+00:00 19994330.289759065956 27869999.999967630953 262864330.289723008871 1 60354.030654217 2024-02-14T00:44:08.524358+00:00 19994330.290245171636 27869999.999963413924 262864330.290204882622 1 60354.030665853 2024-02-14T00:44:09.529704+00:00 19994330.289935261011 27869999.999990623444 262864330.289922177792 1 60354.030677437 2024-02-14T00:44:10.530585+00:00 19994330.289991848171 27869999.999954897910 262864330.289943069220 1 60354.030688996 2024-02-14T00:44:11.529287+00:00 19994330.290027569979 27870000.000045310706 262864330.290069162846 1 60354.030700526 2024-02-14T00:44:12.525422+00:00 19994330.290228024125 27870000.000033676624 262864330.290257990360 1 60354.030712098 2024-02-14T00:44:13.525274+00:00 19994330.290284622461 27870000.000060487539 262864330.290341436863 1 60354.030723688 2024-02-14T00:44:14.526678+00:00 19994330.289740808308 27870000.000108886510 262864330.289846003056 1 60354.030735233 2024-02-14T00:44:15.524117+00:00 19994330.289991956204 27870000.000033043325 262864330.290021300316 1 60354.030746786 2024-02-14T00:44:16.522316+00:00 19994330.289992161095 27870000.000002838671 262864330.289991289377 1 60354.030758474 2024-02-14T00:44:17.532171+00:00 19994330.289796132594 27870000.000001687557 262864330.289794147015 1 60354.030769940 2024-02-14T00:44:18.522815+00:00 19994330.290001619607 27869999.999939382076 262864330.289937317371 1 60354.030781497 2024-02-14T00:44:19.521356+00:00 19994330.290002975613 27869999.999997504056 262864330.289996773005 1 60354.030793111 2024-02-14T00:44:20.524818+00:00 19994330.289910282940 27869999.999984517694 262864330.289891093969 1 60354.030804642 2024-02-14T00:44:21.521090+00:00 19994330.290269829333 27870000.000049114227 262864330.290315240622 1 60354.030816241 2024-02-14T00:44:22.523220+00:00 19994330.289907246828 27870000.000029679388 262864330.289933234453 1 60354.030827811 2024-02-14T00:44:23.522886+00:00 19994330.289944302291 27870000.000058203936 262864330.289998799562 1 60354.030839372 2024-02-14T00:44:24.521766+00:00 19994330.290036674589 27870000.000046834350 262864330.290079832077 1 60354.030851017 2024-02-14T00:44:25.527886+00:00 19994330.290058266371 27870000.000008750707 262864330.290063321590 1 60354.030862582 2024-02-14T00:44:26.527122+00:00 19994330.290186010301 27870000.000010617077 262864330.290192931890 1 60354.030874165 2024-02-14T00:44:27.527825+00:00 19994330.289776388556 27869999.999962821603 262864330.289735496044 1 60354.030885658 2024-02-14T00:44:28.520820+00:00 19994330.290045782924 27869999.999954394996 262864330.289996504784 1 60354.030897230 2024-02-14T00:44:29.520641+00:00 19994330.289960015565 27869999.999987341464 262864330.289943665266 1 60354.030908825 2024-02-14T00:44:30.522460+00:00 19994330.290033530444 27869999.999975424260 262864330.290005236864 1 60354.030920388 2024-02-14T00:44:31.521560+00:00 19994330.289893630892 27869999.999965067953 262864330.289855003357 1 60354.030931987 2024-02-14T00:44:32.523699+00:00 19994330.289973702282 27870000.000020321459 262864330.289990335703 1 60354.030943569 2024-02-14T00:44:33.524345+00:00 19994330.290306571871 27870000.000050365925 262864330.290353238583 1 60354.030955129 2024-02-14T00:44:34.523186+00:00 19994330.289948925376 27870000.000061199069 262864330.290006458759 1 60354.030966851 2024-02-14T00:44:35.535926+00:00 19994330.290050938725 27870000.000057764351 262864330.290104985237 1 60354.030978270 2024-02-14T00:44:36.522510+00:00 19994330.290082573891 27870000.000052794814 262864330.290131688118 1 60354.030989847 2024-02-14T00:44:37.522764+00:00 19994330.290009412915 27870000.000025585294 262864330.290031284094 1 60354.031001482 2024-02-14T00:44:38.528035+00:00 19994330.289827145636 27869999.999956712127 262864330.289780169725 1 60354.031012990 2024-02-14T00:44:39.522318+00:00 19994330.290188860148 27869999.999958667904 262864330.290143817663 1 60354.031024593 2024-02-14T00:44:40.524807+00:00 19994330.290064271539 27869999.999982655048 262864330.290043234825 1 60354.031036186 2024-02-14T00:44:41.526431+00:00 19994330.290027119219 27869999.999926086515 262864330.289949506521 1 60354.031047800 2024-02-14T00:44:42.529870+00:00 19994330.289851423353 27869999.999991558492 262864330.289839297533 1 60354.031059287 2024-02-14T00:44:43.522450+00:00 19994330.290088687092 27869999.999975826591 262864330.290060818195 1 60354.031070986 2024-02-14T00:44:44.533186+00:00 19994330.289912462234 27870000.000030372292 262864330.289939135313 1 60354.031082453 2024-02-14T00:44:45.523906+00:00 19994330.290128856897 27869999.999990575016 262864330.290115743876 1 60354.031094071 2024-02-14T00:44:46.527784+00:00 19994330.290130622685 27870000.000040508807 262864330.290167421103 1 60354.031105665 2024-02-14T00:44:47.529444+00:00 19994330.289801303297 27870000.000040560961 262864330.289838165045 1 60354.031117210 2024-02-14T00:44:48.526914+00:00 19994330.290031276643 27870000.000019699335 262864330.290047287941 1 60354.031128834 2024-02-14T00:44:49.531288+00:00 19994330.290127608925 27870000.000028230250 262864330.290152132511 1 60354.031140345 2024-02-14T00:44:50.525797+00:00 19994330.289836663753 27869999.999958947301 262864330.289791911840 1 60354.031151915 2024-02-14T00:44:51.525450+00:00 19994330.290141146630 27869999.999924398959 262864330.290061831474 1 60354.031163475 2024-02-14T00:44:52.524180+00:00 19994330.290002603084 27869999.999980174005 262864330.289979100227 1 60354.031175053 2024-02-14T00:44:53.524550+00:00 19994330.290027961135 27870000.000005602837 262864330.290029883385 1 60354.031186697 2024-02-14T00:44:54.530628+00:00 19994330.290077451617 27870000.000002801418 262864330.290076553822 1 60354.031198260 2024-02-14T00:44:55.529695+00:00 19994330.289983015507 27870000.000034164637 262864330.290013462305 1 60354.031209920 2024-02-14T00:44:56.537106+00:00 19994330.290025945753 27870000.000070359558 262864330.290092617273 1 60354.031221458 2024-02-14T00:44:57.533986+00:00 19994330.290242265910 27870000.000023875386 262864330.290262430906 1 60354.031233009 2024-02-14T00:44:58.532010+00:00 19994330.289832092822 27869999.999990932643 262864330.289819329977 1 60354.031244639 2024-02-14T00:44:59.536787+00:00 19994330.290089488029 27870000.000026058406 262864330.290111839771 1 60354.031256074 2024-02-14T00:45:00.524821+00:00 19994330.290233224630 27869999.999984204769 262864330.290213733912 1 60354.031267738 2024-02-14T00:45:01.532582+00:00 19994330.289966944605 27869999.999940592796 262864330.289903849363 1 60354.031279324 2024-02-14T00:45:02.533586+00:00 19994330.290056262165 27869999.999943301082 262864330.289995878935 1 60354.031290923 2024-02-14T00:45:03.535744+00:00 19994330.289739273489 27869999.999971922487 262864330.289707511663 1 60354.031302422 2024-02-14T00:45:04.529303+00:00 19994330.289918024093 27869999.999969810247 262864330.289884150028 1 60354.031314035 2024-02-14T00:45:05.532614+00:00 19994330.289956387132 27869999.999984793365 262864330.289937496185 1 60354.031325557 2024-02-14T00:45:06.528167+00:00 19994330.290245711803 27870000.000035408884 262864330.290277421474 1 60354.031337196 2024-02-14T00:45:07.533773+00:00 19994330.289567369968 27870000.000010292977 262864330.289573967457 1 60354.031348686 2024-02-14T00:45:08.526449+00:00 19994330.290249343961 27870000.000068809837 262864330.290314465761 1 60354.031360208 2024-02-14T00:45:09.521949+00:00 19994330.290176846087 27870000.000016305596 262864330.290189445019 1 60354.031371787 2024-02-14T00:45:10.522420+00:00 19994330.290060523897 27870000.000034920871 262864330.290091753006 1 60354.031383376 2024-02-14T00:45:11.523707+00:00 19994330.290026277304 27869999.999966461211 262864330.289989054203 1 60354.031394983 2024-02-14T00:45:12.526514+00:00 19994330.290068987757 27869999.999993745238 262864330.290059030056 1 60354.031406515 2024-02-14T00:45:13.522911+00:00 19994330.289965774864 27869999.999923530966 262864330.289885610342 1 60354.031418066 2024-02-14T00:45:14.520874+00:00 19994330.290109153837 27869999.999940920621 262864330.290046393871 1 60354.031429684 2024-02-14T00:45:15.524658+00:00 19994330.290161665529 27869999.999997794628 262864330.290155768394 1 60354.031441337 2024-02-14T00:45:16.531499+00:00 19994330.290048439056 27870000.000025451183 262864330.290070205927 1 60354.031452799 2024-02-14T00:45:17.521811+00:00 19994330.289969045669 27870000.000022895634 262864330.289988249540 1 60354.031464378 2024-02-14T00:45:18.522290+00:00 19994330.289984058589 27870000.000047687441 262864330.290028035641 1 60354.031475935 2024-02-14T00:45:19.520765+00:00 19994330.289943918586 27870000.000039976090 262864330.289980173111 1 60354.031487567 2024-02-14T00:45:20.525801+00:00 19994330.290208291262 27869999.999966014177 262864330.290170609951 1 60354.031499084 2024-02-14T00:45:21.520884+00:00 19994330.289824429899 27869999.999994963408 262864330.289815694094 1 60354.031510685 2024-02-14T00:45:22.523169+00:00 19994330.289965391159 27869999.999963112175 262864330.289924800396 1 60354.031522255 2024-02-14T00:45:23.522860+00:00 19994330.290126822889 27870000.000010818243 262864330.290133953094 1 60354.031533814 2024-02-14T00:45:24.521496+00:00 19994330.289950381964 27869999.999937679619 262864330.289884358644 1 60354.031545382 2024-02-14T00:45:25.521006+00:00 19994330.289991203696 27869999.999991819263 262864330.289979338646 1 60354.031556961 2024-02-14T00:45:26.521418+00:00 19994330.290055330843 27870000.000016909093 262864330.290068536997 1 60354.031568567 2024-02-14T00:45:27.524232+00:00 19994330.289780445397 27870000.000043656677 262864330.289820402861 1 60354.031580110 2024-02-14T00:45:28.521459+00:00 19994330.290120031685 27869999.999995887280 262864330.290112227201 1 60354.031591679 2024-02-14T00:45:29.521056+00:00 19994330.290193308145 27870000.000014111400 262864330.290203750134 1 60354.031603295 2024-02-14T00:45:30.524664+00:00 19994330.289800286293 27870000.000068251044 262864330.289864838123 1 60354.031614903 2024-02-14T00:45:31.527641+00:00 19994330.289877872914 27870000.000025708228 262864330.289899885654 1 60354.031626434 2024-02-14T00:45:32.523855+00:00 19994330.290067821741 27870000.000015441328 262864330.290079563856 1 60354.031638003 2024-02-14T00:45:33.523501+00:00 19994330.290192965418 27869999.999982897192 262864330.290172159672 1 60354.031649568 2024-02-14T00:45:34.522647+00:00 19994330.290060121566 27869999.999947961420 262864330.290004402399 1 60354.031661141 2024-02-14T00:45:35.522594+00:00 19994330.289735365659 27869999.999952550977 262864330.289684236050 1 60354.031672742 2024-02-14T00:45:36.524893+00:00 19994330.289853684604 27869999.999979600310 262864330.289829611778 1 60354.031684306 2024-02-14T00:45:37.523974+00:00 19994330.290039476007 27870000.000018190593 262864330.290053963661 1 60354.031695872 2024-02-14T00:45:38.523303+00:00 19994330.290159847587 27870000.000013586134 262864330.290169745684 1 60354.031707434 2024-02-14T00:45:39.522264+00:00 19994330.289914041758 27870000.000015661120 262864330.289926022291 1 60354.031719109 2024-02-14T00:45:40.531002+00:00 19994330.290119767189 27870000.000069417059 262864330.290185481310 1 60354.031730702 2024-02-14T00:45:41.532661+00:00 19994330.290021926165 27870000.000032681972 262864330.290050923824 1 60354.031742240 2024-02-14T00:45:42.529574+00:00 19994330.290086735040 27869999.999998193234 262864330.290081232786 1 60354.031753737 2024-02-14T00:45:43.522835+00:00 19994330.289799086750 27869999.999980952591 262864330.289776355028 1 60354.031765358 2024-02-14T00:45:44.526931+00:00 19994330.290362905711 27869999.999999560416 262864330.290358752012 1 60354.031776892 2024-02-14T00:45:45.523417+00:00 19994330.290207069367 27869999.999965500087 262864330.290168851614 1 60354.031788675 2024-02-14T00:45:46.541494+00:00 19994330.289968725294 27869999.999976404011 262864330.289941430092 1 60354.031800120 2024-02-14T00:45:47.530402+00:00 19994330.289714165032 27869999.999924916774 262864330.289635390043 1 60354.031811713 2024-02-14T00:45:48.532005+00:00 19994330.290133353323 27869999.999970193952 262864330.290099859238 1 60354.031823218 2024-02-14T00:45:49.526067+00:00 19994330.290111888200 27870000.000016149133 262864330.290124356747 1 60354.031834827 2024-02-14T00:45:50.529085+00:00 19994330.289908934385 27869999.999982081354 262864330.289887338877 1 60354.031846443 2024-02-14T00:45:51.532646+00:00 19994330.289962373674 27870000.000067818910 262864330.290026515722 1 60354.031858143 2024-02-14T00:45:52.543578+00:00 19994330.289975114167 27870000.000033378601 262864330.290004789829 1 60354.031869533 2024-02-14T00:45:53.527676+00:00 19994330.290001109242 27869999.999984305352 262864330.289981722832 1 60354.031881053 2024-02-14T00:45:54.523025+00:00 19994330.290234085172 27869999.999991185963 262864330.290221571922 1 60354.031892776 2024-02-14T00:45:55.535873+00:00 19994330.289838045835 27870000.000044971704 262864330.289879322052 1 60354.031904199 2024-02-14T00:45:56.522830+00:00 19994330.290132004768 27869999.999937254936 262864330.290065586567 1 60354.031915832 2024-02-14T00:45:57.527936+00:00 19994330.289887156337 27869999.999975670129 262864330.289859145880 1 60354.031927349 2024-02-14T00:45:58.522942+00:00 19994330.289934210479 27869999.999984022230 262864330.289914548397 1 60354.031938992 2024-02-14T00:45:59.528870+00:00 19994330.290335573256 27870000.000004570931 262864330.290336430073 1 60354.031950563 2024-02-14T00:46:00.528675+00:00 19994330.289842311293 27870000.000036090612 262864330.289874702692 1 60354.031962405 2024-02-14T00:46:01.551798+00:00 19994330.289924755692 27870000.000056769699 262864330.289977848530 1 60354.031973731 2024-02-14T00:46:02.530381+00:00 19994330.289955738932 27870000.000025469810 262864330.289977520704 1 60354.031985241 2024-02-14T00:46:03.524822+00:00 19994330.289915781468 27870000.000000391155 262864330.289912462234 1 60354.031996855 2024-02-14T00:46:04.528238+00:00 19994330.289894320071 27869999.999986693263 262864330.289877325296 1 60354.032008391 2024-02-14T00:46:05.524962+00:00 19994330.290024545044 27869999.999979287386 262864330.290000140667 1 60354.032019997 2024-02-14T00:46:06.527747+00:00 19994330.290072560310 27869999.999945756048 262864330.290014624596 1 60354.032031624 2024-02-14T00:46:07.532318+00:00 19994330.290097847581 27869999.999944102019 262864330.290038228035 1 60354.032043208 2024-02-14T00:46:08.533199+00:00 19994330.289877712727 27869999.999963857234 262864330.289837867022 1 60354.032054915 2024-02-14T00:46:09.544616+00:00 19994330.289997342974 27869999.999962072819 262864330.289955705404 1 60354.032066295 2024-02-14T00:46:10.527873+00:00 19994330.289876624942 27870000.000043023378 262864330.289915978909 1 60354.032077860 2024-02-14T00:46:11.527066+00:00 19994330.290118332952 27870000.000011254102 262864330.290125906467 1 60354.032089358 2024-02-14T00:46:12.520551+00:00 19994330.289930038154 27870000.000068731606 262864330.289995074272 1 60354.032101333 2024-02-14T00:46:13.555160+00:00 19994330.290151391178 27869999.999976839870 262864330.290124535561 1 60354.032112593 2024-02-14T00:46:14.528038+00:00 19994330.289843298495 27870000.000004682690 262864330.289844274521 1 60354.032124096 2024-02-14T00:46:15.521887+00:00 19994330.289755761623 27870000.000040236861 262864330.289792299271 1 60354.032135662 2024-02-14T00:46:16.521225+00:00 19994330.290118597448 27869999.999927699566 262864330.290042608976 1 60354.032147243 2024-02-14T00:46:17.521761+00:00 19994330.289980929345 27869999.999929305166 262864330.289906531572 1 60354.032158801 2024-02-14T00:46:18.520403+00:00 19994330.289879508317 27870000.000012323260 262864330.289888143539 1 60354.032170394 2024-02-14T00:46:19.522011+00:00 19994330.290173038840 27869999.999959636480 262864330.290129005909 1 60354.032182263 2024-02-14T00:46:20.547528+00:00 19994330.289854604751 27869999.999989558011 262864330.289840489626 1 60354.032193637 2024-02-14T00:46:21.530283+00:00 19994330.290140870959 27870000.000006560236 262864330.290143728256 1 60354.032205125 2024-02-14T00:46:22.522836+00:00 19994330.289867289364 27870000.000054262578 262864330.289917856455 1 60354.032216714 2024-02-14T00:46:23.524118+00:00 19994330.289919253439 27869999.999971337616 262864330.289886891842 1 60354.032228315 2024-02-14T00:46:24.526385+00:00 19994330.290184579790 27870000.000048428774 262864330.290229320526 1 60354.032239860 2024-02-14T00:46:25.523943+00:00 19994330.290081586689 27870000.000044748187 262864330.290122658014 1 60354.032251496 2024-02-14T00:46:26.529291+00:00 19994330.289788566530 27870000.000025086105 262864330.289809972048 1 60354.032263032 2024-02-14T00:46:27.525929+00:00 19994330.290031481534 27870000.000019196421 262864330.290046989918 1 60354.032274560 2024-02-14T00:46:28.521985+00:00 19994330.289855901152 27869999.999986119568 262864330.289838314056 1 60354.032286155 2024-02-14T00:46:29.523791+00:00 19994330.289876524359 27869999.999966867268 262864330.289839684963 1 60354.032297724 2024-02-14T00:46:30.523366+00:00 19994330.290213756263 27869999.999996989965 262864330.290207058191 1 60354.032309392 2024-02-14T00:46:31.531455+00:00 19994330.290318164974 27869999.999937221408 262864330.290251702070 1 60354.032320870 2024-02-14T00:46:32.523170+00:00 19994330.290049090981 27870000.000054430217 262864330.290099799633 1 60354.032332477 2024-02-14T00:46:33.526000+00:00 19994330.289588849992 27870000.000038977712 262864330.289624124765 1 60354.032344074 2024-02-14T00:46:34.527967+00:00 19994330.290184296668 27870000.000028252602 262864330.290208846331 1 60354.032355659 2024-02-14T00:46:35.528966+00:00 19994330.289819035679 27870000.000069521368 262864330.289884865284 1 60354.032367212 2024-02-14T00:46:36.527105+00:00 19994330.289979871362 27870000.000015936792 262864330.289992123842 1 60354.032378734 2024-02-14T00:46:37.522578+00:00 19994330.290453117341 27870000.000037971884 262864330.290487378836 1 60354.032390479 2024-02-14T00:46:38.537359+00:00 19994330.290046285838 27870000.000020023435 262864330.290062606335 1 60354.032401886 2024-02-14T00:46:39.522918+00:00 19994330.289819385856 27869999.999949123710 262864330.289764821529 1 60354.032413507 2024-02-14T00:46:40.527012+00:00 19994330.290240325034 27869999.999912463129 262864330.290149092674 1 60354.032425064 2024-02-14T00:46:41.525492+00:00 19994330.289940159768 27869999.999983709306 262864330.289920151234 1 60354.032436609 2024-02-14T00:46:42.523001+00:00 19994330.289981756359 27869999.999969735742 262864330.289947777987 1 60354.032448236 2024-02-14T00:46:43.527634+00:00 19994330.290000353009 27870000.000062827021 262864330.290059477091 1 60354.032459798 2024-02-14T00:46:44.526524+00:00 19994330.289930738509 27869999.999978788197 262864330.289905816317 1 60354.032471333 2024-02-14T00:46:45.523132+00:00 19994330.290117897093 27870000.000037092716 262864330.290151298046 1 60354.032483103 2024-02-14T00:46:46.540071+00:00 19994330.289976228029 27870000.000019207597 262864330.289991736412 1 60354.032494487 2024-02-14T00:46:47.523719+00:00 19994330.290101584047 27869999.999965623021 262864330.290063500404 1 60354.032506108 2024-02-14T00:46:48.527726+00:00 19994330.290113549680 27870000.000014856458 262864330.290124684572 1 60354.032517690 2024-02-14T00:46:49.528384+00:00 19994330.289837531745 27869999.999974519014 262864330.289808362722 1 60354.032529290 2024-02-14T00:46:50.530649+00:00 19994330.290022991598 27869999.999939225614 262864330.289958536625 1 60354.032540759 2024-02-14T00:46:51.521531+00:00 19994330.289873693138 27869999.999946203083 262864330.289816200733 1 60354.032552361 2024-02-14T00:46:52.523944+00:00 19994330.290016200393 27869999.999958410859 262864330.289970904589 1 60354.032563976 2024-02-14T00:46:53.527574+00:00 19994330.290162000805 27870000.000008810312 262864330.290167123079 1 60354.032575545 2024-02-14T00:46:54.527074+00:00 19994330.289859905839 27870000.000021465123 262864330.289877653122 1 60354.032587151 2024-02-14T00:46:55.529819+00:00 19994330.290095768869 27869999.999943908304 262864330.290035992861 1 60354.032598942 2024-02-14T00:46:56.548557+00:00 19994330.290098004043 27870000.000031027943 262864330.290125340223 1 60354.032610293 2024-02-14T00:46:57.529369+00:00 19994330.289803486317 27870000.000009752810 262864330.289809525013 1 60354.032621860 2024-02-14T00:46:58.528718+00:00 19994330.289987374097 27870000.000000700355 262864330.289984405041 1 60354.032633392 2024-02-14T00:46:59.525053+00:00 19994330.289968285710 27869999.999986849725 262864330.289951443672 1 60354.032644993 2024-02-14T00:47:00.527353+00:00 19994330.290091365576 27869999.999956075102 262864330.290043741465 1 60354.032656801 2024-02-14T00:47:01.547642+00:00 19994330.290101107210 27869999.999982293695 262864330.290079712868 1 60354.032668095 2024-02-14T00:47:02.523431+00:00 19994330.289922587574 27869999.999950669706 262864330.289869576693 1 60354.032679664 2024-02-14T00:47:03.523021+00:00 19994330.290098585188 27870000.000013284385 262864330.290108174086 1 60354.032691242 2024-02-14T00:47:04.523328+00:00 19994330.289851803333 27869999.999941561371 262864330.289789676666 1 60354.032702874 2024-02-14T00:47:05.528367+00:00 19994330.290188565850 27870000.000028230250 262864330.290213108063 1 60354.032714359 2024-02-14T00:47:06.520586+00:00 19994330.290138475597 27870000.000070162117 262864330.290204942226 1 60354.032725937 2024-02-14T00:47:07.520977+00:00 19994330.290010396391 27870000.000050194561 262864330.290056884289 1 60354.032737534 2024-02-14T00:47:08.522951+00:00 19994330.289856549352 27870000.000035807490 262864330.289888679981 1 60354.032749112 2024-02-14T00:47:09.523259+00:00 19994330.290356449783 27870000.000011187047 262864330.290363937616 1 60354.032760667 2024-02-14T00:47:10.521606+00:00 19994330.289874345064 27869999.999980799854 262864330.289851456881 1 60354.032772327 2024-02-14T00:47:11.529036+00:00 19994330.289867445827 27870000.000005200505 262864330.289868950844 1 60354.032783919 2024-02-14T00:47:12.530566+00:00 19994330.290100485086 27869999.999950263649 262864330.290047049522 1 60354.032795416 2024-02-14T00:47:13.523907+00:00 19994330.289700496942 27869999.999949559569 262864330.289646387100 1 60354.032807015 2024-02-14T00:47:14.526117+00:00 19994330.290187519044 27869999.999986279756 262864330.290170103312 1 60354.032818591 2024-02-14T00:47:15.526280+00:00 19994330.290025267750 27870000.000044282526 262864330.290065854788 1 60354.032830254 2024-02-14T00:47:16.533971+00:00 19994330.289962559938 27869999.999987754971 262864330.289946615696 1 60354.032841755 2024-02-14T00:47:17.527651+00:00 19994330.290183354169 27870000.000040881336 262864330.290220558643 1 60354.032853412 2024-02-14T00:47:18.534754+00:00 19994330.289971265942 27870000.000086076558 262864330.290053635836 1 60354.032864911 2024-02-14T00:47:19.528327+00:00 19994330.289926581085 27870000.000038504601 262864330.289961397648 1 60354.032876504 2024-02-14T00:47:20.529957+00:00 19994330.290021546185 27869999.999985340983 262864330.290003180504 1 60354.032888144 2024-02-14T00:47:21.535643+00:00 19994330.290202949196 27869999.999960932881 262864330.290160179138 1 60354.032899673 2024-02-14T00:47:22.531772+00:00 19994330.289930637926 27869999.999953895807 262864330.289880841970 1 60354.032911237 2024-02-14T00:47:23.530883+00:00 19994330.289998382330 27869999.999934110790 262864330.289928793907 1 60354.032922808 2024-02-14T00:47:24.530633+00:00 19994330.289960812777 27869999.999967064708 262864330.289924174547 1 60354.032934343 2024-02-14T00:47:25.527187+00:00 19994330.290170691907 27869999.999942522496 262864330.290109515190 1 60354.032945915 2024-02-14T00:47:26.527043+00:00 19994330.289933640510 27869999.999978289008 262864330.289908260107 1 60354.032957623 2024-02-14T00:47:27.538608+00:00 19994330.290244940668 27870000.000000271946 262864330.290241509676 1 60354.032969302 2024-02-14T00:47:28.547673+00:00 19994330.289833884686 27870000.000004418194 262864330.289834588766 1 60354.032980661 2024-02-14T00:47:29.529082+00:00 19994330.289948135614 27870000.000007677823 262864330.289952129126 1 60354.032992293 2024-02-14T00:47:30.534073+00:00 19994330.290115453303 27870000.000015765429 262864330.290127515793 1 60354.033003803 2024-02-14T00:47:31.528597+00:00 19994330.289891213179 27870000.000015608966 262864330.289903134108 1 60354.033015401 2024-02-14T00:47:32.530629+00:00 19994330.290125880390 27870000.000011950731 262864330.290134131908 1 60354.033027052 2024-02-14T00:47:33.537343+00:00 19994330.290008891374 27869999.999964173883 262864330.289969384670 1 60354.033038627 2024-02-14T00:47:34.537423+00:00 19994330.290028095245 27869999.999961018562 262864330.289985418320 1 60354.033050098 2024-02-14T00:47:35.528475+00:00 19994330.290181078017 27869999.999952569604 262864330.290129929781 1 60354.033061593 2024-02-14T00:47:36.521669+00:00 19994330.289937838912 27869999.999994643033 262864330.289928793907 1 60354.033073258 2024-02-14T00:47:37.529496+00:00 19994330.289961982518 27870000.000007346272 262864330.289965629578 1 60354.033084797 2024-02-14T00:47:38.526478+00:00 19994330.289918877184 27870000.000015802681 262864330.289930969477 1 60354.033096364 2024-02-14T00:47:39.525859+00:00 19994330.290115095675 27869999.999995540828 262864330.290106922388 1 60354.033108082 2024-02-14T00:47:40.538261+00:00 19994330.289996199310 27870000.000069241971 262864330.290061742067 1 60354.033119576 2024-02-14T00:47:41.531362+00:00 19994330.289986178279 27870000.000028531998 262864330.290010988712 1 60354.033131078 2024-02-14T00:47:42.525163+00:00 19994330.289843328297 27870000.000020872802 262864330.289860486984 1 60354.033142685 2024-02-14T00:47:43.527989+00:00 19994330.290018223226 27869999.999995052814 262864330.290009588003 1 60354.033154250 2024-02-14T00:47:44.527193+00:00 19994330.289979860187 27869999.999973356724 262864330.289949536324 1 60354.033165933 2024-02-14T00:47:45.536634+00:00 19994330.289966206998 27869999.999944027513 262864330.289906531572 1 60354.033177491 2024-02-14T00:47:46.535214+00:00 19994330.290272943676 27869999.999990761280 262864330.290260016918 1 60354.033188989 2024-02-14T00:47:47.528671+00:00 19994330.290181681514 27869999.999935239553 262864330.290113210678 1 60354.033200577 2024-02-14T00:47:48.529875+00:00 19994330.289856366813 27869999.999946836382 262864330.289799511433 1 60354.033212144 2024-02-14T00:47:49.529267+00:00 19994330.290058948100 27870000.000003091991 262864330.290058344603 1 60354.033223747 2024-02-14T00:47:50.531743+00:00 19994330.290077801794 27870000.000030454248 262864330.290104568005 1 60354.033235311 2024-02-14T00:47:51.530820+00:00 19994330.290079202503 27870000.000068817288 262864330.290144324303 1 60354.033246916 2024-02-14T00:47:52.533567+00:00 19994330.289903942496 27870000.000000737607 262864330.289900988340 1 60354.033258680 2024-02-14T00:47:53.549986+00:00 19994330.290183130652 27869999.999986883253 262864330.290166318417 1 60354.033269960 2024-02-14T00:47:54.524598+00:00 19994330.290014836937 27870000.000022519380 262864330.290033668280 1 60354.033281707 2024-02-14T00:47:55.539526+00:00 19994330.289899203926 27869999.999970410019 262864330.289865911007 1 60354.033293196 2024-02-14T00:47:56.532189+00:00 19994330.290197569877 27870000.000023342669 262864330.290217220783 1 60354.033304770 2024-02-14T00:47:57.532175+00:00 19994330.289870619774 27869999.999930661172 262864330.289797574282 1 60354.033316326 2024-02-14T00:47:58.530591+00:00 19994330.289921436459 27869999.999953042716 262864330.289870768785 1 60354.033327988 2024-02-14T00:47:59.538197+00:00 19994330.289899874479 27870000.000010821968 262864330.289907008410 1 60354.033339533 2024-02-14T00:48:00.535692+00:00 19994330.290010627359 27870000.000035788864 262864330.290042728186 1 60354.033351248 2024-02-14T00:48:01.547855+00:00 19994330.290132705122 27870000.000019431114 262864330.290148437023 1 60354.033362572 2024-02-14T00:48:02.526217+00:00 19994330.289919044822 27870000.000040970743 262864330.289956331253 1 60354.033374149 2024-02-14T00:48:03.526492+00:00 19994330.289907764643 27869999.999981448054 262864330.289885520935 1 60354.033385715 2024-02-14T00:48:04.525771+00:00 19994330.290118493140 27869999.999976262450 262864330.290091067553 1 60354.033397229 2024-02-14T00:48:05.520586+00:00 19994330.289850175381 27869999.999938473105 262864330.289784967899 1 60354.033408880 2024-02-14T00:48:06.527232+00:00 19994330.290079332888 27869999.999967388809 262864330.290043026209 1 60354.033420430 2024-02-14T00:48:07.525114+00:00 19994330.290039181709 27869999.999958951026 262864330.289994448423 1 60354.033432029 2024-02-14T00:48:08.527320+00:00 19994330.289955649525 27869999.999929096550 262864330.289881050587 1 60354.033443606 2024-02-14T00:48:09.527595+00:00 19994330.289966195822 27869999.999975785613 262864330.289938300848 1 60354.033455120 2024-02-14T00:48:10.522390+00:00 19994330.289762392640 27870000.000061705709 262864330.289820373058 1 60354.033466720 2024-02-14T00:48:11.524557+00:00 19994330.290111180395 27869999.999990716577 262864330.290098190308 1 60354.033478352 2024-02-14T00:48:12.529613+00:00 19994330.290038775653 27870000.000009436160 262864330.290044516325 1 60354.033489848 2024-02-14T00:48:13.522884+00:00 19994330.289995729923 27870000.000052999705 262864330.290045022964 1 60354.033501412 2024-02-14T00:48:14.522008+00:00 19994330.290163252503 27870000.000005234033 262864330.290164798498 1 60354.033513111 2024-02-14T00:48:15.532797+00:00 19994330.289863184094 27870000.000012453645 262864330.289871931076 1 60354.033524567 2024-02-14T00:48:16.522589+00:00 19994330.290283426642 27870000.000005885959 262864330.290285646915 1 60354.033536128 2024-02-14T00:48:17.521494+00:00 19994330.290023274720 27869999.999979287386 262864330.289998859167 1 60354.033547716 2024-02-14T00:48:18.522668+00:00 19994330.289943993092 27869999.999980326742 262864330.289920628071 1 60354.033559336 2024-02-14T00:48:19.526655+00:00 19994330.289770789444 27869999.999949626625 262864330.289716720581 1 60354.033571115 2024-02-14T00:48:20.544328+00:00 19994330.290140423924 27870000.000007491559 262864330.290144205093 1 60354.033582439 2024-02-14T00:48:21.522694+00:00 19994330.290331311524 27870000.000021420419 262864330.290349036455 1 60354.033594065 2024-02-14T00:48:22.527198+00:00 19994330.289991285652 27870000.000062000006 262864330.290049582720 1 60354.033605611 2024-02-14T00:48:23.524803+00:00 19994330.290179897100 27870000.000074852258 262864330.290251076221 1 60354.033617180 2024-02-14T00:48:24.524314+00:00 19994330.289989851415 27870000.000037040561 262864330.290023207664 1 60354.033628746 2024-02-14T00:48:25.523651+00:00 19994330.289888855070 27870000.000070318580 262864330.289955496788 1 60354.033640306 2024-02-14T00:48:26.522439+00:00 19994330.290035206825 27870000.000004090369 262864330.290035605431 1 60354.033651877 2024-02-14T00:48:27.522161+00:00 19994330.289841677994 27869999.999973926693 262864330.289811909199 1 60354.033663447 2024-02-14T00:48:28.521817+00:00 19994330.290131680667 27869999.999972153455 262864330.290100157261 1 60354.033675026 2024-02-14T00:48:29.522233+00:00 19994330.289906725287 27869999.999976333231 262864330.289879381657 1 60354.033686582 2024-02-14T00:48:30.520689+00:00 19994330.290060725063 27869999.999982532114 262864330.290039569139 1 60354.033698209 2024-02-14T00:48:31.525219+00:00 19994330.289952158928 27870000.000042285770 262864330.289990752935 1 60354.033709730 2024-02-14T00:48:32.520622+00:00 19994330.290268901736 27870000.000040892512 262864330.290306091309 1 60354.033721411 2024-02-14T00:48:33.529881+00:00 19994330.289764385670 27870000.000052101910 262864330.289812773466 1 60354.033732939 2024-02-14T00:48:34.525880+00:00 19994330.289970878512 27870000.000037115067 262864330.290004283190 1 60354.033744731 2024-02-14T00:48:35.544803+00:00 19994330.290124569088 27870000.000098012388 262864330.290218889713 1 60354.033756156 2024-02-14T00:48:36.531852+00:00 19994330.289989419281 27870000.000028353184 262864330.290014058352 1 60354.033767621 2024-02-14T00:48:37.522431+00:00 19994330.290010437369 27870000.000038031489 262864330.290044784546 1 60354.033779190 2024-02-14T00:48:38.522050+00:00 19994330.290287353098 27869999.999961473048 262864330.290245115757 1 60354.033790753 2024-02-14T00:48:39.521072+00:00 19994330.289830677211 27869999.999985072762 262864330.289812058210 1 60354.033802334 2024-02-14T00:48:40.521647+00:00 19994330.289901286364 27869999.999968152493 262864330.289865732193 1 60354.033813957 2024-02-14T00:48:41.525852+00:00 19994330.289907317609 27869999.999974288046 262864330.289877891541 1 60354.033825552 2024-02-14T00:48:42.527703+00:00 19994330.290112685412 27870000.000025466084 262864330.290134429932 1 60354.033837098 2024-02-14T00:48:43.525247+00:00 19994330.289984781295 27870000.000011648983 262864330.289992749691 1 60354.033848754 2024-02-14T00:48:44.532308+00:00 19994330.290205493569 27869999.999985244125 262864330.290187060833 1 60354.033860228 2024-02-14T00:48:45.523730+00:00 19994330.289953496307 27870000.000052176416 262864330.290001988411 1 60354.033871891 2024-02-14T00:48:46.531406+00:00 19994330.290065042675 27870000.000049199909 262864330.290110558271 1 60354.033883379 2024-02-14T00:48:47.523928+00:00 19994330.289887771010 27869999.999983191490 262864330.289867281914 1 60354.033895068 2024-02-14T00:48:48.533885+00:00 19994330.290089786053 27869999.999995596707 262864330.290081679821 1 60354.033906736 2024-02-14T00:48:49.541986+00:00 19994330.290087345988 27869999.999978478998 262864330.290062129498 1 60354.033918117 2024-02-14T00:48:50.525272+00:00 19994330.290077518672 27869999.999970354140 262864330.290044158697 1 60354.033929690 2024-02-14T00:48:51.525212+00:00 19994330.289693299681 27869999.999969452620 262864330.289659053087 1 60354.033941260 2024-02-14T00:48:52.524813+00:00 19994330.289981793612 27869999.999966301024 262864330.289944380522 1 60354.033952832 2024-02-14T00:48:53.524683+00:00 19994330.289977662265 27869999.999994482845 262864330.289968460798 1 60354.033964409 2024-02-14T00:48:54.524876+00:00 19994330.289986062795 27870000.000065222383 262864330.290047585964 1 60354.033976055 2024-02-14T00:48:55.531150+00:00 19994330.290021069348 27870000.000016245991 262864330.290033608675 1 60354.033987673 2024-02-14T00:48:56.534979+00:00 19994330.290279582143 27870000.000068519264 262864330.290344417095 1 60354.033999247 2024-02-14T00:48:57.534917+00:00 19994330.289950344712 27870000.000046972185 262864330.289993613958 1 60354.034010880 2024-02-14T00:48:58.539992+00:00 19994330.290043391287 27870000.000032659620 262864330.290072351694 1 60354.034022426 2024-02-14T00:48:59.537586+00:00 19994330.290002156049 27870000.000001341105 262864330.289999812841 1 60354.034033863 2024-02-14T00:49:00.525737+00:00 19994330.290039204061 27870000.000024247915 262864330.290059775114 1 60354.034045424 2024-02-14T00:49:01.524679+00:00 19994330.289974775165 27869999.999979503453 262864330.289950579405 1 60354.034057018 2024-02-14T00:49:02.526330+00:00 19994330.290023766458 27869999.999976810068 262864330.289996892214 1 60354.034068587 2024-02-14T00:49:03.525938+00:00 19994330.289988510311 27869999.999975148588 262864330.289959967136 1 60354.034080128 2024-02-14T00:49:04.523060+00:00 19994330.289984092116 27870000.000007882714 262864330.289988279343 1 60354.034091727 2024-02-14T00:49:05.525198+00:00 19994330.290110789239 27870000.000024475157 262864330.290131568909 1 60354.034103245 2024-02-14T00:49:06.520399+00:00 19994330.290017571300 27870000.000041145831 262864330.290055036545 1 60354.034114875 2024-02-14T00:49:07.525195+00:00 19994330.290028411895 27870000.000034570694 262864330.290059298277 1 60354.034126437 2024-02-14T00:49:08.524138+00:00 19994330.289884280413 27869999.999977111816 262864330.289857685566 1 60354.034137991 2024-02-14T00:49:09.522407+00:00 19994330.290033508092 27870000.000006541610 262864330.290036380291 1 60354.034149562 2024-02-14T00:49:10.522198+00:00 19994330.289901897311 27869999.999940503389 262864330.289838731289 1 60354.034161176 2024-02-14T00:49:11.525612+00:00 19994330.290286753327 27869999.999970935285 262864330.290253996849 1 60354.034172695 2024-02-14T00:49:12.520847+00:00 19994330.289915811270 27869999.999919462949 262864330.289831578732 1 60354.034184389 2024-02-14T00:49:13.531182+00:00 19994330.289948713034 27869999.999991845340 262864330.289936840534 1 60354.034196031 2024-02-14T00:49:14.537086+00:00 19994330.289937160909 27869999.999965876341 262864330.289899349213 1 60354.034207460 2024-02-14T00:49:15.524530+00:00 19994330.290119905025 27869999.999991677701 262864330.290107905865 1 60354.034219251 2024-02-14T00:49:16.543333+00:00 19994330.290083535016 27870000.000037852675 262864330.290117681026 1 60354.034230675 2024-02-14T00:49:17.530315+00:00 19994330.289819404483 27870000.000047966838 262864330.289863705635 1 60354.034242253 2024-02-14T00:49:18.530645+00:00 19994330.290349204093 27870000.000011976808 262864330.290357500315 1 60354.034253790 2024-02-14T00:49:19.527484+00:00 19994330.289876203984 27870000.000075481832 262864330.289947986603 1 60354.034265467 2024-02-14T00:49:20.536317+00:00 19994330.290104415268 27870000.000012271106 262864330.290113002062 1 60354.034276953 2024-02-14T00:49:21.528763+00:00 19994330.289856508374 27869999.999983314425 262864330.289836108685 1 60354.034288511 2024-02-14T00:49:22.527301+00:00 19994330.290092181414 27869999.999992169440 262864330.290080636740 1 60354.034300158 2024-02-14T00:49:23.533656+00:00 19994330.290043972433 27869999.999956335872 262864330.289996623993 1 60354.034311665 2024-02-14T00:49:24.527885+00:00 19994330.290005326271 27870000.000028964132 262864330.290030598640 1 60354.034323243 2024-02-14T00:49:25.528234+00:00 19994330.289665535092 27869999.999976363033 262864330.289638221264 1 60354.034334775 2024-02-14T00:49:26.524581+00:00 19994330.289847504348 27870000.000044323504 262864330.289888113737 1 60354.034346384 2024-02-14T00:49:27.527541+00:00 19994330.289908565581 27869999.999989636242 262864330.289894491434 1 60354.034358099 2024-02-14T00:49:28.539758+00:00 19994330.290122024715 27870000.000063758343 262864330.290182083845 1 60354.034369528 2024-02-14T00:49:29.527218+00:00 19994330.289902877063 27870000.000044103712 262864330.289943277836 1 60354.034381167 2024-02-14T00:49:30.532881+00:00 19994330.289935622364 27869999.999999966472 262864330.289931893349 1 60354.034392743 2024-02-14T00:49:31.532975+00:00 19994330.289938986301 27869999.999960534275 262864330.289895832539 1 60354.034404262 2024-02-14T00:49:32.528225+00:00 19994330.289926953614 27869999.999983415008 262864330.289906680584 1 60354.034415952 2024-02-14T00:49:33.538258+00:00 19994330.289939984679 27869999.999966859818 262864330.289903163910 1 60354.034427442 2024-02-14T00:49:34.530999+00:00 19994330.290066633373 27869999.999963276088 262864330.290026217699 1 60354.034439132 2024-02-14T00:49:35.540972+00:00 19994330.290106561035 27869999.999965213239 262864330.290068089962 1 60354.034450644 2024-02-14T00:49:36.535662+00:00 19994330.290120340884 27869999.999979291111 262864330.290095925331 1 60354.034462301 2024-02-14T00:49:37.542799+00:00 19994330.289895597845 27870000.000012304634 262864330.289904206991 1 60354.034473648 2024-02-14T00:49:38.523220+00:00 19994330.290107715875 27870000.000015035272 262864330.290119051933 1 60354.034485281 2024-02-14T00:49:39.528228+00:00 19994330.289719313383 27870000.000048790127 262864330.289764404297 1 60354.034497024 2024-02-14T00:49:40.542904+00:00 19994330.290267925709 27870000.000019703060 262864330.290283918381 1 60354.034508353 2024-02-14T00:49:41.521656+00:00 19994330.289917662740 27870000.000031109899 262864330.289945065975 1 60354.034520029 2024-02-14T00:49:42.530474+00:00 19994330.290208157152 27869999.999986313283 262864330.290190786123 1 60354.034531706 2024-02-14T00:49:43.539375+00:00 19994330.289904754609 27869999.999976389110 262864330.289877444506 1 60354.034543098 2024-02-14T00:49:44.523646+00:00 19994330.290026962757 27869999.999950867146 262864330.289974123240 1 60354.034554677 2024-02-14T00:49:45.524092+00:00 19994330.290005836636 27869999.999944936484 262864330.289947062731 1 60354.034566343 2024-02-14T00:49:46.532002+00:00 19994330.289995834231 27869999.999936964363 262864330.289929091930 1 60354.034577850 2024-02-14T00:49:47.526207+00:00 19994330.289870597422 27869999.999990109354 262864330.289857000113 1 60354.034589591 2024-02-14T00:49:48.540612+00:00 19994330.290232025087 27870000.000019297004 262864330.290247648954 1 60354.034601052 2024-02-14T00:49:49.530869+00:00 19994330.289981562644 27869999.999994251877 262864330.289972126484 1 60354.034612618 2024-02-14T00:49:50.530208+00:00 19994330.289937976748 27870000.000029604882 262864330.289963871241 1 60354.034624220 2024-02-14T00:49:51.532651+00:00 19994330.289998710155 27870000.000008486211 262864330.290003508329 1 60354.034635827 2024-02-14T00:49:52.535465+00:00 19994330.290091384202 27870000.000031411648 262864330.290119111538 1 60354.034647304 2024-02-14T00:49:53.527010+00:00 19994330.290139000863 27870000.000008493662 262864330.290143787861 1 60354.034658868 2024-02-14T00:49:54.526233+00:00 19994330.290017716587 27869999.999950017780 262864330.289964050055 1 60354.034670501 2024-02-14T00:49:55.531295+00:00 19994330.289943024516 27869999.999973289669 262864330.289912641048 1 60354.034682087 2024-02-14T00:49:56.532334+00:00 19994330.290047340095 27869999.999955952168 262864330.289999604225 1 60354.034693638 2024-02-14T00:49:57.530331+00:00 19994330.289963901043 27870000.000000488013 262864330.289960682392 1 60354.034705188 2024-02-14T00:49:58.528279+00:00 19994330.289942655712 27869999.999969597906 262864330.289908558130 1 60354.034716858 2024-02-14T00:49:59.536482+00:00 19994330.290003720671 27869999.999987162650 262864330.289987176657 1 60354.034728320 2024-02-14T00:50:00.526853+00:00 19994330.290002070367 27870000.000026658177 262864330.290025025606 1 60354.034740117 2024-02-14T00:50:01.546119+00:00 19994330.289887048304 27870000.000002712011 262864330.289886057377 1 60354.034751536 2024-02-14T00:50:02.532705+00:00 19994330.289916522801 27870000.000031694770 262864330.289944529533 1 60354.034763089 2024-02-14T00:50:03.530890+00:00 19994330.289985675365 27870000.000052608550 262864330.290034592152 1 60354.034774675 2024-02-14T00:50:04.531937+00:00 19994330.289917528629 27869999.999987095594 262864330.289900928736 1 60354.034786228 2024-02-14T00:50:05.530096+00:00 19994330.290078029037 27869999.999980688095 262864330.290055036545 1 60354.034797808 2024-02-14T00:50:06.530579+00:00 19994330.289932340384 27869999.999975286424 262864330.289903938770 1 60354.034809356 2024-02-14T00:50:07.528348+00:00 19994330.290135972202 27869999.999932918698 262864330.290065199137 1 60354.034820957 2024-02-14T00:50:08.530664+00:00 19994330.290021248162 27869999.999985795468 262864330.290003329515 1 60354.034832513 2024-02-14T00:50:09.529112+00:00 19994330.289641872048 27869999.999948374927 262864330.289586544037 1 60354.034844089 2024-02-14T00:50:10.529286+00:00 19994330.290115613490 27870000.000017084181 262864330.290129005909 1 60354.034855681 2024-02-14T00:50:11.530826+00:00 19994330.290218234062 27869999.999984662980 262864330.290199190378 1 60354.034867257 2024-02-14T00:50:12.531031+00:00 19994330.289813440293 27870000.000042609870 262864330.289852350950 1 60354.034878823 2024-02-14T00:50:13.530272+00:00 19994330.290042970330 27870000.000068075955 262864330.290107339621 1 60354.034890623 2024-02-14T00:50:14.549833+00:00 19994330.290116865188 27869999.999974630773 262864330.290087819099 1 60354.034901924 2024-02-14T00:50:15.526173+00:00 19994330.289811111987 27869999.999978408217 262864330.289785832167 1 60354.034913474 2024-02-14T00:50:16.524139+00:00 19994330.289840601385 27869999.999981749803 262864330.289818674326 1 60354.034925027 2024-02-14T00:50:17.522354+00:00 19994330.290064819157 27869999.999916363508 262864330.289977490902 1 60354.034936602 2024-02-14T00:50:18.522449+00:00 19994330.289838545024 27869999.999988347292 262864330.289823204279 1 60354.034948222 2024-02-14T00:50:19.526405+00:00 19994330.289953839034 27869999.999966256320 262864330.289916396141 1 60354.034959770 2024-02-14T00:50:20.524119+00:00 19994330.289979971945 27869999.999930582941 262864330.289906859398 1 60354.034971505 2024-02-14T00:50:21.538060+00:00 19994330.290204014629 27869999.999963145703 262864330.290163457394 1 60354.034982895 2024-02-14T00:50:22.522137+00:00 19994330.289831414819 27870000.000065255910 262864330.289892971516 1 60354.034994470 2024-02-14T00:50:23.522188+00:00 19994330.290186081082 27870000.000023517758 262864330.290205895901 1 60354.035006004 2024-02-14T00:50:24.518758+00:00 19994330.289742052555 27870000.000030145049 262864330.289768517017 1 60354.035017636 2024-02-14T00:50:25.523752+00:00 19994330.290275070816 27870000.000035647303 262864330.290307015181 1 60354.035029185 2024-02-14T00:50:26.521605+00:00 19994330.289854388684 27869999.999973557889 262864330.289824247360 1 60354.035040917 2024-02-14T00:50:27.535226+00:00 19994330.290150586516 27869999.999973963946 262864330.290120840073 1 60354.035052544 2024-02-14T00:50:28.539813+00:00 19994330.289952855557 27869999.999965541065 262864330.289914697409 1 60354.035063914 2024-02-14T00:50:29.522180+00:00 19994330.290063943714 27869999.999970689416 262864330.290030926466 1 60354.035075475 2024-02-14T00:50:30.520978+00:00 19994330.289982266724 27869999.999995395541 262864330.289973974228 1 60354.035087056 2024-02-14T00:50:31.521598+00:00 19994330.289979722351 27869999.999987620860 262864330.289963662624 1 60354.035098616 2024-02-14T00:50:32.520385+00:00 19994330.289852384478 27869999.999976433814 262864330.289825111628 1 60354.035110272 2024-02-14T00:50:33.527500+00:00 19994330.290005959570 27870000.000003557652 262864330.290005803108 1 60354.035121796 2024-02-14T00:50:34.523148+00:00 19994330.289735604078 27870000.000035163015 262864330.289767086506 1 60354.035133360 2024-02-14T00:50:35.522313+00:00 19994330.289952211082 27869999.999969687313 262864330.289918214083 1 60354.035144987 2024-02-14T00:50:36.526852+00:00 19994330.290456380695 27869999.999975338578 262864330.290428012609 1 60354.035156558 2024-02-14T00:50:37.526587+00:00 19994330.289879620075 27869999.999985493720 262864330.289861410856 1 60354.035168089 2024-02-14T00:50:38.522930+00:00 19994330.290132343769 27869999.999975003302 262864330.290103644133 1 60354.035179701 2024-02-14T00:50:39.526172+00:00 19994330.289923701435 27869999.999966178089 262864330.289886176586 1 60354.035191327 2024-02-14T00:50:40.530631+00:00 19994330.289942685515 27869999.999898303300 262864330.289837300777 1 60354.035202796 2024-02-14T00:50:41.521598+00:00 19994330.290256731212 27870000.000015545636 262864330.290268599987 1 60354.035214412 2024-02-14T00:50:42.525224+00:00 19994330.289639927447 27869999.999965447932 262864330.289601683617 1 60354.035225981 2024-02-14T00:50:43.524774+00:00 19994330.290221586823 27870000.000050328672 262864330.290268242359 1 60354.035237605 2024-02-14T00:50:44.529069+00:00 19994330.289917115122 27870000.000028312206 262864330.289941728115 1 60354.035249144 2024-02-14T00:50:45.526025+00:00 19994330.289995286614 27870000.000085860491 262864330.290077447891 1 60354.035260672 2024-02-14T00:50:46.522041+00:00 19994330.290073946118 27870000.000011563301 262864330.290081799030 1 60354.035272282 2024-02-14T00:50:47.525125+00:00 19994330.289898380637 27870000.000018015504 262864330.289912700653 1 60354.035283903 2024-02-14T00:50:48.529217+00:00 19994330.289949446917 27869999.999991364777 262864330.289937108755 1 60354.035295394 2024-02-14T00:50:49.522052+00:00 19994330.289856534451 27870000.000014785677 262864330.289867609739 1 60354.035306995 2024-02-14T00:50:50.524385+00:00 19994330.289925880730 27869999.999975092709 262864330.289897263050 1 60354.035318557 2024-02-14T00:50:51.523345+00:00 19994330.290204290301 27869999.999979995191 262864330.290180593729 1 60354.035330101 2024-02-14T00:50:52.520719+00:00 19994330.290167350322 27869999.999998565763 262864330.290162235498 1 60354.035341699 2024-02-14T00:50:53.522756+00:00 19994330.290296312422 27870000.000007167459 262864330.290299773216 1 60354.035353256 2024-02-14T00:50:54.521304+00:00 19994330.289854779840 27869999.999976549298 262864330.289827644825 1 60354.035364849 2024-02-14T00:50:55.522908+00:00 19994330.289899725467 27870000.000045958906 262864330.289941996336 1 60354.035376401 2024-02-14T00:50:56.521063+00:00 19994330.289880469441 27869999.999969050288 262864330.289845824242 1 60354.035387977 2024-02-14T00:50:57.521189+00:00 19994330.290116615593 27870000.000021759421 262864330.290134668350 1 60354.035399553 2024-02-14T00:50:58.521387+00:00 19994330.289956275374 27869999.999983675778 262864330.289936244488 1 60354.035411136 2024-02-14T00:50:59.522160+00:00 19994330.290215421468 27869999.999976169318 262864330.290187895298 1 60354.035422694 2024-02-14T00:51:00.520791+00:00 19994330.290109217167 27869999.999942824244 262864330.290048360825 1 60354.035434280 2024-02-14T00:51:01.521778+00:00 19994330.289763059467 27869999.999949432909 262864330.289708793163 1 60354.035445916 2024-02-14T00:51:02.527096+00:00 19994330.290083251894 27869999.999975137413 262864330.290054708719 1 60354.035457434 2024-02-14T00:51:03.522305+00:00 19994330.290138516575 27869999.999914340675 262864330.290049165487 1 60354.035469015 2024-02-14T00:51:04.522887+00:00 19994330.289955850691 27870000.000038195401 262864330.289990365505 1 60354.035480605 2024-02-14T00:51:05.524332+00:00 19994330.289917584509 27869999.999999079853 262864330.289912968874 1 60354.035492251 2024-02-14T00:51:06.530435+00:00 19994330.290056832135 27870000.000012740493 262864330.290065884590 1 60354.035503731 2024-02-14T00:51:07.522347+00:00 19994330.290051043034 27870000.000079989433 262864330.290127336979 1 60354.035515332 2024-02-14T00:51:08.524706+00:00 19994330.289995368570 27870000.000017039478 262864330.290008723736 1 60354.035526895 2024-02-14T00:51:09.523780+00:00 19994330.289940163493 27870000.000050339848 262864330.289986789227 1 60354.035538554 2024-02-14T00:51:10.531099+00:00 19994330.290092941374 27870000.000024106354 262864330.290113359690 1 60354.035550016 2024-02-14T00:51:11.521378+00:00 19994330.289968792349 27869999.999986626208 262864330.289951711893 1 60354.035561623 2024-02-14T00:51:12.524235+00:00 19994330.289965383708 27869999.999999944121 262864330.289961636066 1 60354.035573394 2024-02-14T00:51:13.541241+00:00 19994330.290086157620 27869999.999994177371 262864330.290076643229 1 60354.035584934 2024-02-14T00:51:14.538308+00:00 19994330.290127288550 27869999.999963514507 262864330.290087103844 1 60354.035596430 2024-02-14T00:51:15.531599+00:00 19994330.289854582399 27869999.999980472028 262864330.289831370115 1 60354.035607955 2024-02-14T00:51:16.527293+00:00 19994330.289888136089 27870000.000036567450 262864330.289921015501 1 60354.035619615 2024-02-14T00:51:17.534711+00:00 19994330.290186759084 27870000.000067301095 262864330.290250360966 1 60354.035631220 2024-02-14T00:51:18.537374+00:00 19994330.290006678551 27870000.000033788383 262864330.290036767721 1 60354.035642686 2024-02-14T00:51:19.528079+00:00 19994330.289866097271 27870000.000015396625 262864330.289877802134 1 60354.035654189 2024-02-14T00:51:20.521888+00:00 19994330.290285483003 27870000.000080574304 262864330.290362358093 1 60354.035665768 2024-02-14T00:51:21.522375+00:00 19994330.289818406105 27869999.999887723476 262864330.289702445269 1 60354.035677398 2024-02-14T00:51:22.527133+00:00 19994330.289950016886 27869999.999993365258 262864330.289939671755 1 60354.035688950 2024-02-14T00:51:23.525259+00:00 19994330.289986722171 27869999.999982293695 262864330.289965331554 1 60354.035700501 2024-02-14T00:51:24.523274+00:00 19994330.289903536439 27869999.999985825270 262864330.289885640144 1 60354.035712088 2024-02-14T00:51:25.524343+00:00 19994330.290220800787 27869999.999964438379 262864330.290181547403 1 60354.035723631 2024-02-14T00:51:26.521716+00:00 19994330.289761539549 27870000.000009261072 262864330.289767116308 1 60354.035735196 2024-02-14T00:51:27.520946+00:00 19994330.290064644068 27869999.999978195876 262864330.290039122105 1 60354.035746804 2024-02-14T00:51:28.523798+00:00 19994330.289919506758 27870000.000028964132 262864330.289944767952 1 60354.035758374 2024-02-14T00:51:29.523504+00:00 19994330.290140647441 27870000.000034686178 262864330.290171653032 1 60354.035769958 2024-02-14T00:51:30.524366+00:00 19994330.289971869439 27870000.000033713877 262864330.290001869202 1 60354.035781539 2024-02-14T00:51:31.524967+00:00 19994330.290128313005 27869999.999980852008 262864330.290105491877 1 60354.035793102 2024-02-14T00:51:32.524033+00:00 19994330.290019579232 27869999.999931044877 262864330.289946913719 1 60354.035804651 2024-02-14T00:51:33.521801+00:00 19994330.289810616523 27870000.000010378659 262864330.289817303419 1 60354.035816274 2024-02-14T00:51:34.526088+00:00 19994330.290194604546 27869999.999948259443 262864330.290139168501 1 60354.035827834 2024-02-14T00:51:35.524848+00:00 19994330.289712402970 27869999.999917931855 262864330.289626628160 1 60354.035839391 2024-02-14T00:51:36.523407+00:00 19994330.290020439774 27869999.999980524182 262864330.289997249842 1 60354.035850950 2024-02-14T00:51:37.522039+00:00 19994330.289679966867 27869999.999999631196 262864330.289675921202 1 60354.035862530 2024-02-14T00:51:38.522609+00:00 19994330.290082398802 27869999.999997209758 262864330.290075898170 1 60354.035874155 2024-02-14T00:51:39.526982+00:00 19994330.290246263146 27870000.000041674823 262864330.290284216404 1 60354.035885743 2024-02-14T00:51:40.528168+00:00 19994330.289908625185 27870000.000046595931 262864330.289951533079 1 60354.035897292 2024-02-14T00:51:41.526051+00:00 19994330.289914250374 27870000.000024858862 262864330.289935410023 1 60354.035908817 2024-02-14T00:51:42.521770+00:00 19994330.290064349771 27870000.000030908734 262864330.290091574192 1 60354.035920390 2024-02-14T00:51:43.521729+00:00 19994330.289721816778 27869999.999966967851 262864330.289685100317 1 60354.035931973 2024-02-14T00:51:44.522503+00:00 19994330.290156472474 27869999.999943479896 262864330.290096282959 1 60354.035943556 2024-02-14T00:51:45.523189+00:00 19994330.290154501796 27869999.999959290028 262864330.290110111237 1 60354.035955098 2024-02-14T00:51:46.520410+00:00 19994330.289990358055 27869999.999941997230 262864330.289928674698 1 60354.035966690 2024-02-14T00:51:47.521990+00:00 19994330.289915412664 27869999.999955888838 262864330.289867609739 1 60354.035978249 2024-02-14T00:51:48.520745+00:00 19994330.290312878788 27870000.000041484833 262864330.290350675583 1 60354.035989824 2024-02-14T00:51:49.520752+00:00 19994330.289764095098 27870000.000066608191 262864330.289827018976 1 60354.036001415 2024-02-14T00:51:50.522289+00:00 19994330.290115900338 27870000.000027541071 262864330.290139734745 1 60354.036012984 2024-02-14T00:51:51.521804+00:00 19994330.289974894375 27870000.000003226101 262864330.289974421263 1 60354.036024541 2024-02-14T00:51:52.520327+00:00 19994330.290124926716 27870000.000020489097 262864330.290141731501 1 60354.036036153 2024-02-14T00:51:53.523663+00:00 19994330.290082592517 27870000.000038743019 262864330.290117651224 1 60354.036047718 2024-02-14T00:51:54.522792+00:00 19994330.289939090610 27870000.000009831041 262864330.289945244789 1 60354.036059367 2024-02-14T00:51:55.529269+00:00 19994330.289861410856 27870000.000000167638 262864330.289857894182 1 60354.036070857 2024-02-14T00:51:56.522081+00:00 19994330.290049545467 27870000.000000365078 262864330.290046215057 1 60354.036082426 2024-02-14T00:51:57.521591+00:00 19994330.290079355240 27869999.999995972961 262864330.290071636438 1 60354.036094010 2024-02-14T00:51:58.522481+00:00 19994330.289987608790 27870000.000001125038 262864330.289985060692 1 60354.036105609 2024-02-14T00:51:59.524663+00:00 19994330.289858009666 27870000.000037841499 262864330.289892166853 1 60354.036117257 2024-02-14T00:52:00.530955+00:00 19994330.290215879679 27870000.000079344958 262864330.290291517973 1 60354.036129187 2024-02-14T00:52:01.561790+00:00 19994330.289957039058 27870000.000041544437 262864330.289994895458 1 60354.036140390 2024-02-14T00:52:02.529715+00:00 19994330.290055923164 27870000.000028245151 262864330.290080487728 1 60354.036151982 2024-02-14T00:52:03.531233+00:00 19994330.290033061057 27870000.000018578023 262864330.290047943592 1 60354.036163505 2024-02-14T00:52:04.526849+00:00 19994330.289867505431 27870000.000024676323 262864330.289888501167 1 60354.036175182 2024-02-14T00:52:05.535726+00:00 19994330.290060006082 27869999.999974913895 262864330.290031224489 1 60354.036186752 2024-02-14T00:52:06.535420+00:00 19994330.289868000895 27869999.999971747398 262864330.289836049080 1 60354.036198358 2024-02-14T00:52:07.538156+00:00 19994330.289803210646 27870000.000003039837 262864330.289802551270 1 60354.036209935 2024-02-14T00:52:08.538371+00:00 19994330.289942760020 27870000.000001776963 262864330.289940863848 1 60354.036221426 2024-02-14T00:52:09.531200+00:00 19994330.290006436408 27870000.000010304153 262864330.290013045073 1 60354.036232936 2024-02-14T00:52:10.525642+00:00 19994330.290319327265 27870000.000034011900 262864330.290349632502 1 60354.036244519 2024-02-14T00:52:11.526412+00:00 19994330.290064074099 27870000.000033855438 262864330.290094226599 1 60354.036256117 2024-02-14T00:52:12.528503+00:00 19994330.289971373975 27870000.000022694468 262864330.289990395308 1 60354.036267669 2024-02-14T00:52:13.526610+00:00 19994330.290134254843 27870000.000081602484 262864330.290212154388 1 60354.036279738 2024-02-14T00:52:14.569414+00:00 19994330.290192645043 27870000.000020340085 262864330.290209263563 1 60354.036290954 2024-02-14T00:52:15.538407+00:00 19994330.289841510355 27869999.999974481761 262864330.289812296629 1 60354.036302361 2024-02-14T00:52:16.524014+00:00 19994330.290078230202 27870000.000008393079 262864330.290082931519 1 60354.036313968 2024-02-14T00:52:17.526861+00:00 19994330.289973959327 27870000.000001691282 262864330.289971947670 1 60354.036325503 2024-02-14T00:52:18.523483+00:00 19994330.289783179760 27869999.999938968569 262864330.289718449116 1 60354.036337091 2024-02-14T00:52:19.524660+00:00 19994330.289917901158 27870000.000019796193 262864330.289933979511 1 60354.036348758 2024-02-14T00:52:20.532672+00:00 19994330.290281835943 27869999.999963551760 262864330.290241688490 1 60354.036360257 2024-02-14T00:52:21.526203+00:00 19994330.289747595787 27870000.000030826777 262864330.289774715900 1 60354.036371794 2024-02-14T00:52:22.522959+00:00 19994330.290216758847 27870000.000033419579 262864330.290246486664 1 60354.036383350 2024-02-14T00:52:23.521487+00:00 19994330.289902221411 27870000.000044688582 262864330.289943218231 1 60354.036394931 2024-02-14T00:52:24.522066+00:00 19994330.290027718991 27870000.000041067600 262864330.290065079927 1 60354.036406601 2024-02-14T00:52:25.530306+00:00 19994330.290223352611 27869999.999993510544 262864330.290213167667 1 60354.036418071 2024-02-14T00:52:26.521353+00:00 19994330.289766062051 27870000.000008258969 262864330.289770632982 1 60354.036429666 2024-02-14T00:52:27.523123+00:00 19994330.289961375296 27869999.999968476593 262864330.289926141500 1 60354.036441227 2024-02-14T00:52:28.522024+00:00 19994330.290042046458 27869999.999971520156 262864330.290009856224 1 60354.036452832 2024-02-14T00:52:29.524639+00:00 19994330.289966803044 27869999.999955352396 262864330.289918452501 1 60354.036464456 2024-02-14T00:52:30.529034+00:00 19994330.290251422673 27870000.000003922731 262864330.290251672268 1 60354.036475983 2024-02-14T00:52:31.524926+00:00 19994330.290026884526 27869999.999953981489 262864330.289977163076 1 60354.036487556 2024-02-14T00:52:32.524797+00:00 19994330.289927396923 27869999.999996963888 262864330.289920657873 1 60354.036499148 2024-02-14T00:52:33.526386+00:00 19994330.289878956974 27869999.999988831580 262864330.289864093065 1 60354.036510741 2024-02-14T00:52:34.528050+00:00 19994330.289927538484 27870000.000008121133 262864330.289931952953 1 60354.036522270 2024-02-14T00:52:35.524104+00:00 19994330.290000796318 27870000.000003956258 262864330.290001064539 1 60354.036533921 2024-02-14T00:52:36.530799+00:00 19994330.290167372674 27869999.999961338937 262864330.290125012398 1 60354.036545455 2024-02-14T00:52:37.527360+00:00 19994330.289960004389 27869999.999970857054 262864330.289927154779 1 60354.036557039 2024-02-14T00:52:38.528183+00:00 19994330.290336649865 27869999.999908644706 262864330.290241599083 1 60354.036568583 2024-02-14T00:52:39.525590+00:00 19994330.289904188365 27870000.000011894852 262864330.289912372828 1 60354.036580246 2024-02-14T00:52:40.533297+00:00 19994330.289960958064 27869999.999973170459 262864330.289930433035 1 60354.036591681 2024-02-14T00:52:41.521191+00:00 19994330.289869803935 27870000.000020455569 262864330.289886564016 1 60354.036603266 2024-02-14T00:52:42.522232+00:00 19994330.290005352348 27869999.999908324331 262864330.289909988642 1 60354.036614830 2024-02-14T00:52:43.521314+00:00 19994330.290089294314 27870000.000061225146 262864330.290146827698 1 60354.036626406 2024-02-14T00:52:44.521470+00:00 19994330.289758637547 27870000.000053931028 262864330.289808869362 1 60354.036637963 2024-02-14T00:52:45.520036+00:00 19994330.290054786950 27870000.000002436340 262864330.290053546429 1 60354.036649550 2024-02-14T00:52:46.521147+00:00 19994330.290007110685 27870000.000009689480 262864330.290013104677 1 60354.036661188 2024-02-14T00:52:47.526605+00:00 19994330.290106937289 27870000.000035915524 262864330.290139138699 1 60354.036672690 2024-02-14T00:52:48.520459+00:00 19994330.289962895215 27869999.999989096075 262864330.289948284626 1 60354.036684291 2024-02-14T00:52:49.522796+00:00 19994330.290067736059 27869999.999978806823 262864330.290042847395 1 60354.036695895 2024-02-14T00:52:50.525336+00:00 19994330.290131773800 27869999.999988567084 262864330.290116637945 1 60354.036707442 2024-02-14T00:52:51.523029+00:00 19994330.289818447083 27869999.999934460968 262864330.289749205112 1 60354.036719015 2024-02-14T00:52:52.522907+00:00 19994330.289952132851 27870000.000035870820 262864330.289984315634 1 60354.036730574 2024-02-14T00:52:53.521529+00:00 19994330.290067117661 27870000.000044550747 262864330.290107965469 1 60354.036742186 2024-02-14T00:52:54.524878+00:00 19994330.289964087307 27870000.000055961311 262864330.290016353130 1 60354.036753739 2024-02-14T00:52:55.523055+00:00 19994330.289921034127 27870000.000020373613 262864330.289937734604 1 60354.036765345 2024-02-14T00:52:56.525859+00:00 19994330.289948057383 27870000.000034257770 262864330.289978623390 1 60354.036776862 2024-02-14T00:52:57.520841+00:00 19994330.290216457099 27870000.000017900020 262864330.290230661631 1 60354.036788433 2024-02-14T00:52:58.520603+00:00 19994330.289853326976 27870000.000015743077 262864330.289865374565 1 60354.036800052 2024-02-14T00:52:59.524481+00:00 19994330.290088064969 27870000.000037565827 262864330.290121912956 1 60354.036811673 2024-02-14T00:53:00.528524+00:00 19994330.289998583496 27869999.999947298318 262864330.289942204952 1 60354.036823255 2024-02-14T00:53:01.529198+00:00 19994330.289964739233 27870000.000004932284 262864330.289965987206 1 60354.036834857 2024-02-14T00:53:02.531655+00:00 19994330.290090251714 27869999.999984133989 262864330.290070712566 1 60354.036846334 2024-02-14T00:53:03.523285+00:00 19994330.290224175900 27869999.999989833683 262864330.290210306644 1 60354.036857937 2024-02-14T00:53:04.525810+00:00 19994330.289712224156 27869999.999995023012 262864330.289703547955 1 60354.036869536 2024-02-14T00:53:05.527890+00:00 19994330.289996474981 27870000.000053450465 262864330.290046244860 1 60354.036881037 2024-02-14T00:53:06.521551+00:00 19994330.290142469108 27870000.000082243234 262864330.290221035480 1 60354.036892630 2024-02-14T00:53:07.523257+00:00 19994330.290007434785 27870000.000036004931 262864330.290039747953 1 60354.036904210 2024-02-14T00:53:08.523720+00:00 19994330.289909593761 27870000.000006902963 262864330.289912819862 1 60354.036915757 2024-02-14T00:53:09.521372+00:00 19994330.289996396750 27870000.000009089708 262864330.290001779795 1 60354.036927358 2024-02-14T00:53:10.523777+00:00 19994330.289924431592 27870000.000025551766 262864330.289946287870 1 60354.036938946 2024-02-14T00:53:11.524934+00:00 19994330.289985142648 27869999.999995097518 262864330.289976567030 1 60354.036950469 2024-02-14T00:53:12.520484+00:00 19994330.290075689554 27870000.000008370727 262864330.290080368519 1 60354.036962042 2024-02-14T00:53:13.520392+00:00 19994330.290070507675 27869999.999964188784 262864330.290030986071 1 60354.036973624 2024-02-14T00:53:14.521140+00:00 19994330.289851870388 27869999.999975793064 262864330.289823979139 1 60354.036985199 2024-02-14T00:53:15.521172+00:00 19994330.289897136390 27870000.000027392060 262864330.289920836687 1 60354.036996802 2024-02-14T00:53:16.523722+00:00 19994330.290178541094 27870000.000004932284 262864330.290179789066 1 60354.037008346 2024-02-14T00:53:17.521050+00:00 19994330.289996650070 27870000.000019550323 262864330.290012508631 1 60354.037019935 2024-02-14T00:53:18.522340+00:00 19994330.290063507855 27870000.000025533140 262864330.290085345507 1 60354.037031522 2024-02-14T00:53:19.523518+00:00 19994330.290077012032 27870000.000043585896 262864330.290116876364 1 60354.037043088 2024-02-14T00:53:20.522776+00:00 19994330.289965227246 27869999.999963592738 262864330.289925098419 1 60354.037054641 2024-02-14T00:53:21.520950+00:00 19994330.289966974407 27869999.999991465360 262864330.289954751730 1 60354.037066206 2024-02-14T00:53:22.520218+00:00 19994330.289983801544 27869999.999966926873 262864330.289947032928 1 60354.037077804 2024-02-14T00:53:23.522230+00:00 19994330.289953246713 27869999.999972365797 262864330.289921939373 1 60354.037089446 2024-02-14T00:53:24.528133+00:00 19994330.289971400052 27869999.999979153275 262864330.289946854115 1 60354.037100955 2024-02-14T00:53:25.522536+00:00 19994330.290134333074 27870000.000020094216 262864330.290150731802 1 60354.037112543 2024-02-14T00:53:26.523698+00:00 19994330.289994370192 27869999.999993905425 262864330.289984583855 1 60354.037124093 2024-02-14T00:53:27.521591+00:00 19994330.290033042431 27870000.000055786222 262864330.290085136890 1 60354.037135670 2024-02-14T00:53:28.521892+00:00 19994330.290065135807 27870000.000014390796 262864330.290075838566 1 60354.037147246 2024-02-14T00:53:29.522088+00:00 19994330.289830330759 27869999.999990977347 262864330.289817601442 1 60354.037158929 2024-02-14T00:53:30.531483+00:00 19994330.289964087307 27870000.000036142766 262864330.289996534586 1 60354.037170411 2024-02-14T00:53:31.523540+00:00 19994330.290117204189 27870000.000025499612 262864330.290139019489 1 60354.037181992 2024-02-14T00:53:32.524071+00:00 19994330.290139351040 27869999.999953035265 262864330.290088683367 1 60354.037193536 2024-02-14T00:53:33.521541+00:00 19994330.290026828647 27869999.999961804599 262864330.289984941483 1 60354.037205114 2024-02-14T00:53:34.521868+00:00 19994330.289942823350 27869999.999998867512 262864330.289938002825 1 60354.037216722 2024-02-14T00:53:35.524814+00:00 19994330.289970837533 27869999.999944955111 262864330.289912104607 1 60354.037228325 2024-02-14T00:53:36.527310+00:00 19994330.290003560483 27870000.000033333898 262864330.290033191442 1 60354.037239905 2024-02-14T00:53:37.527814+00:00 19994330.289849739522 27869999.999998100102 262864330.289844125509 1 60354.037251396 2024-02-14T00:53:38.520577+00:00 19994330.290024932474 27870000.000002373010 262864330.290023624897 1 60354.037263002 2024-02-14T00:53:39.523391+00:00 19994330.290093798190 27869999.999995898455 262864330.290086001158 1 60354.037274557 2024-02-14T00:53:40.521721+00:00 19994330.290038920939 27870000.000013057142 262864330.290048271418 1 60354.037286112 2024-02-14T00:53:41.520051+00:00 19994330.289842270315 27870000.000045698136 262864330.289884269238 1 60354.037297713 2024-02-14T00:53:42.522400+00:00 19994330.290247581899 27869999.999987661839 262864330.290231555700 1 60354.037309266 2024-02-14T00:53:43.520541+00:00 19994330.289714585990 27869999.999920237809 262864330.289631128311 1 60354.037320876 2024-02-14T00:53:44.523628+00:00 19994330.290169425309 27869999.999931808561 262864330.290097534657 1 60354.037332441 2024-02-14T00:53:45.522918+00:00 19994330.290139410645 27869999.999932851642 262864330.290068566799 1 60354.037344063 2024-02-14T00:53:46.527062+00:00 19994330.289974704385 27869999.999996170402 262864330.289967179298 1 60354.037355615 2024-02-14T00:53:47.525104+00:00 19994330.289672665298 27869999.999958503991 262864330.289627492428 1 60354.037367160 2024-02-14T00:53:48.522581+00:00 19994330.290036384016 27870000.000046834350 262864330.290079534054 1 60354.037378754 2024-02-14T00:53:49.524305+00:00 19994330.290079731494 27869999.999989639968 262864330.290065675974 1 60354.037390324 2024-02-14T00:53:50.523988+00:00 19994330.290056522936 27870000.000054992735 262864330.290107816458 1 60354.037401902 2024-02-14T00:53:51.524275+00:00 19994330.289980884641 27870000.000001635402 262864330.289978832006 1 60354.037413480 2024-02-14T00:53:52.524677+00:00 19994330.289968773723 27870000.000012837350 262864330.289977908134 1 60354.037425017 2024-02-14T00:53:53.521499+00:00 19994330.289981640875 27869999.999980606139 262864330.289958536625 1 60354.037436591 2024-02-14T00:53:54.521508+00:00 19994330.289818923920 27869999.999919664115 262864330.289734870195 1 60354.037448181 2024-02-14T00:53:55.522816+00:00 19994330.290006533265 27870000.000005088747 262864330.290007948875 1 60354.037459768 2024-02-14T00:53:56.523997+00:00 19994330.290278792381 27869999.999938290566 262864330.290213376284 1 60354.037471320 2024-02-14T00:53:57.522009+00:00 19994330.289982702583 27869999.999946318567 262864330.289925336838 1 60354.037482895 2024-02-14T00:53:58.522165+00:00 19994330.290512084961 27869999.999994553626 262864330.290502935648 1 60354.037494512 2024-02-14T00:53:59.525878+00:00 19994330.289798747748 27870000.000043250620 262864330.289838284254 1 60354.037506043 2024-02-14T00:54:00.522134+00:00 19994330.290004331619 27870000.000050317496 262864330.290050953627 1 60354.037517609 2024-02-14T00:54:01.521402+00:00 19994330.290127847344 27870000.000072266906 262864330.290196418762 1 60354.037529324 2024-02-14T00:54:02.533572+00:00 19994330.289984568954 27869999.999983154237 262864330.289964020252 1 60354.037540784 2024-02-14T00:54:03.523762+00:00 19994330.290163468570 27870000.000009026378 262864330.290168792009 1 60354.037552446 2024-02-14T00:54:04.531352+00:00 19994330.290115036070 27869999.999994631857 262864330.290105968714 1 60354.037564021 2024-02-14T00:54:05.531395+00:00 19994330.290039792657 27869999.999971270561 262864330.290007352829 1 60354.037575545 2024-02-14T00:54:06.527052+00:00 19994330.290051206946 27869999.999977394938 262864330.290024936199 1 60354.037587252 2024-02-14T00:54:07.538582+00:00 19994330.290106400847 27870000.000025752932 262864330.290128469467 1 60354.037598834 2024-02-14T00:54:08.539275+00:00 19994330.289885275066 27869999.999951843172 262864330.289833426476 1 60354.037610363 2024-02-14T00:54:09.535361+00:00 19994330.290088940412 27869999.999970518053 262864330.290055781603 1 60354.037621805 2024-02-14T00:54:10.523991+00:00 19994330.290059264749 27870000.000010352582 262864330.290065914392 1 60354.037633500 2024-02-14T00:54:11.534357+00:00 19994330.289854377508 27870000.000011447817 262864330.289862126112 1 60354.037645059 2024-02-14T00:54:12.533068+00:00 19994330.289968766272 27870000.000046797097 262864330.290011852980 1 60354.037656549 2024-02-14T00:54:13.525829+00:00 19994330.289811611176 27869999.999992489815 262864330.289800405502 1 60354.037668090 2024-02-14T00:54:14.522949+00:00 19994330.290182150900 27870000.000056672841 262864330.290235131979 1 60354.037679643 2024-02-14T00:54:15.521172+00:00 19994330.289966545999 27869999.999966442585 262864330.289929300547 1 60354.037691267 2024-02-14T00:54:16.525501+00:00 19994330.290036030114 27869999.999975670129 262864330.290008008480 1 60354.037703269 2024-02-14T00:54:17.562412+00:00 19994330.290125183761 27869999.999949704856 262864330.290071189404 1 60354.037714380 2024-02-14T00:54:18.522441+00:00 19994330.289902880788 27870000.000016618520 262864330.289915800095 1 60354.037725937 2024-02-14T00:54:19.520921+00:00 19994330.289877656847 27869999.999934338033 262864330.289808303118 1 60354.037737537 2024-02-14T00:54:20.523196+00:00 19994330.290007218719 27869999.999986976385 262864330.289990484715 1 60354.037749170 2024-02-14T00:54:21.528294+00:00 19994330.290096338838 27870000.000008903444 262864330.290101557970 1 60354.037760677 2024-02-14T00:54:22.522469+00:00 19994330.289916135371 27870000.000045958906 262864330.289958387613 1 60354.037772277 2024-02-14T00:54:23.524753+00:00 19994330.289985693991 27870000.000042162836 262864330.290024161339 1 60354.037783859 2024-02-14T00:54:24.525397+00:00 19994330.289871323854 27870000.000031962991 262864330.289899587631 1 60354.037795401 2024-02-14T00:54:25.522656+00:00 19994330.290040306747 27869999.999998029321 262864330.290034651756 1 60354.037807035 2024-02-14T00:54:26.527808+00:00 19994330.289792228490 27869999.999957438558 262864330.289745986462 1 60354.037818627 2024-02-14T00:54:27.529363+00:00 19994330.290018018335 27869999.999942995608 262864330.289957314730 1 60354.037830174 2024-02-14T00:54:28.527005+00:00 19994330.290183808655 27869999.999945547432 262864330.290125668049 1 60354.037841724 2024-02-14T00:54:29.524976+00:00 19994330.289652366191 27869999.999938253313 262864330.289586931467 1 60354.037853288 2024-02-14T00:54:30.524044+00:00 19994330.290085632354 27869999.999973088503 262864330.290055036545 1 60354.037864837 2024-02-14T00:54:31.521943+00:00 19994330.289798632264 27870000.000013459474 262864330.289808392525 1 60354.037876438 2024-02-14T00:54:32.524265+00:00 19994330.289908982813 27870000.000035803765 262864330.289941072464 1 60354.037887995 2024-02-14T00:54:33.522777+00:00 19994330.290015436709 27869999.999988242984 262864330.289999991655 1 60354.037899589 2024-02-14T00:54:34.524451+00:00 19994330.290214251727 27870000.000046405941 262864330.290256947279 1 60354.037911126 2024-02-14T00:54:35.521291+00:00 19994330.289837233722 27870000.000076916069 262864330.289910465479 1 60354.037922705 2024-02-14T00:54:36.521669+00:00 19994330.289965096861 27870000.000016331673 262864330.289977729321 1 60354.037934277 2024-02-14T00:54:37.521560+00:00 19994330.289906036109 27870000.000014062971 262864330.289916396141 1 60354.037945891 2024-02-14T00:54:38.525017+00:00 19994330.289877083153 27869999.999956406653 262864330.289829790592 1 60354.037957443 2024-02-14T00:54:39.523102+00:00 19994330.289944861084 27869999.999945402145 262864330.289886564016 1 60354.037969077 2024-02-14T00:54:40.528242+00:00 19994330.289910230786 27869999.999935362488 262864330.289841890335 1 60354.037980569 2024-02-14T00:54:41.521113+00:00 19994330.290299315006 27870000.000028688461 262864330.290324330330 1 60354.037992209 2024-02-14T00:54:42.526829+00:00 19994330.289927192032 27870000.000032220036 262864330.289955705404 1 60354.038003767 2024-02-14T00:54:43.525509+00:00 19994330.290065091103 27870000.000013627112 262864330.290075004101 1 60354.038015408 2024-02-14T00:54:44.531314+00:00 19994330.289896201342 27870000.000009439886 262864330.289901942015 1 60354.038026921 2024-02-14T00:54:45.525945+00:00 19994330.290015868843 27870000.000022407621 262864330.290034592152 1 60354.038038483 2024-02-14T00:54:46.524923+00:00 19994330.290221508592 27870000.000040706247 262864330.290258526802 1 60354.038050039 2024-02-14T00:54:47.523391+00:00 19994330.289876054972 27869999.999997071922 262864330.289869427681 1 60354.038061604 2024-02-14T00:54:48.522594+00:00 19994330.290071990341 27870000.000012364239 262864330.290080666542 1 60354.038073167 2024-02-14T00:54:49.521635+00:00 19994330.289945080876 27869999.999933078885 262864330.289874434471 1 60354.038084747 2024-02-14T00:54:50.522169+00:00 19994330.289916556329 27869999.999948911369 262864330.289861768484 1 60354.038096388 2024-02-14T00:54:51.527893+00:00 19994330.290099631995 27870000.000003673136 262864330.290099591017 1 60354.038107943 2024-02-14T00:54:52.526242+00:00 19994330.289673533291 27869999.999948401004 262864330.289618253708 1 60354.038119457 2024-02-14T00:54:53.521103+00:00 19994330.290259588510 27870000.000001296401 262864330.290257215500 1 60354.038131038 2024-02-14T00:54:54.521670+00:00 19994330.289907768369 27870000.000031515956 262864330.289935588837 1 60354.038142674 2024-02-14T00:54:55.527053+00:00 19994330.290014717728 27870000.000029746443 262864330.290040761232 1 60354.038154221 2024-02-14T00:54:56.524712+00:00 19994330.290156621486 27870000.000055816025 262864330.290208756924 1 60354.038165771 2024-02-14T00:54:57.522655+00:00 19994330.289943151176 27869999.999997910112 262864330.289937376976 1 60354.038177343 2024-02-14T00:54:58.522465+00:00 19994330.290017247200 27869999.999987527728 262864330.290001094341 1 60354.038188938 2024-02-14T00:54:59.524204+00:00 19994330.290000688285 27870000.000018872321 262864330.290015846491 1 60354.038200498 2024-02-14T00:55:00.522999+00:00 19994330.290170352906 27869999.999979663640 262864330.290146321058 1 60354.038212285 2024-02-14T00:55:01.541481+00:00 19994330.289964105934 27869999.999942600727 262864330.289903014898 1 60354.038223730 2024-02-14T00:55:02.530300+00:00 19994330.290028158575 27869999.999981280416 262864330.290005743504 1 60354.038235281 2024-02-14T00:55:03.528240+00:00 19994330.289953678846 27869999.999974440783 262864330.289924412966 1 60354.038246899 2024-02-14T00:55:04.532096+00:00 19994330.290148861706 27870000.000012185425 262864330.290157347918 1 60354.038258530 2024-02-14T00:55:05.537031+00:00 19994330.290145050734 27869999.999986559153 262864330.290127903223 1 60354.038270104 2024-02-14T00:55:06.536948+00:00 19994330.290161713958 27870000.000050701201 262864330.290208697319 1 60354.038281557 2024-02-14T00:55:07.526492+00:00 19994330.289908763021 27870000.000035464764 262864330.289940536022 1 60354.038293191 2024-02-14T00:55:08.531724+00:00 19994330.290220867842 27869999.999998237938 262864330.290215402842 1 60354.038304728 2024-02-14T00:55:09.528472+00:00 19994330.290161300451 27870000.000042140484 262864330.290199756622 1 60354.038316286 2024-02-14T00:55:10.527105+00:00 19994330.289897952229 27869999.999965760857 262864330.289860010147 1 60354.038327868 2024-02-14T00:55:11.527823+00:00 19994330.289954565465 27869999.999974943697 262864330.289925813675 1 60354.038339552 2024-02-14T00:55:12.537236+00:00 19994330.289956852794 27869999.999899007380 262864330.289852142334 1 60354.038351056 2024-02-14T00:55:13.531228+00:00 19994330.290430985391 27869999.999964792281 262864330.290392100811 1 60354.038362574 2024-02-14T00:55:14.526412+00:00 19994330.290009900928 27869999.999955032021 262864330.289961218834 1 60354.038374097 2024-02-14T00:55:15.521990+00:00 19994330.290042638779 27869999.999983537942 262864330.290022492409 1 60354.038385709 2024-02-14T00:55:16.525242+00:00 19994330.290145527571 27870000.000052612275 262864330.290194422007 1 60354.038397296 2024-02-14T00:55:17.526382+00:00 19994330.290012903512 27870000.000059712678 262864330.290068924427 1 60354.038408852 2024-02-14T00:55:18.524831+00:00 19994330.289936047047 27869999.999997131526 262864330.289929479361 1 60354.038420447 2024-02-14T00:55:19.526640+00:00 19994330.290155027062 27870000.000078529119 262864330.290229856968 1 60354.038431999 2024-02-14T00:55:20.524695+00:00 19994330.289833739400 27869999.999988742173 262864330.289818763733 1 60354.038443584 2024-02-14T00:55:21.525711+00:00 19994330.289971701801 27869999.999970253557 262864330.289938271046 1 60354.038455140 2024-02-14T00:55:22.524071+00:00 19994330.290254194289 27869999.999971371144 262864330.290221869946 1 60354.038466771 2024-02-14T00:55:23.529032+00:00 19994330.290003716946 27869999.999937199056 262864330.289937227964 1 60354.038478310 2024-02-14T00:55:24.525972+00:00 19994330.289845325053 27869999.999911546707 262864330.289753168821 1 60354.038489946 2024-02-14T00:55:25.531322+00:00 19994330.289999574423 27869999.999962251633 262864330.289958119392 1 60354.038501475 2024-02-14T00:55:26.527485+00:00 19994330.290168806911 27870000.000062130392 262864330.290227234364 1 60354.038513020 2024-02-14T00:55:27.524929+00:00 19994330.290209900588 27870000.000019092113 262864330.290225297213 1 60354.038524626 2024-02-14T00:55:28.527677+00:00 19994330.289955608547 27870000.000030353665 262864330.289982259274 1 60354.038536119 2024-02-14T00:55:29.520725+00:00 19994330.289780277759 27870000.000019546598 262864330.289796143770 1 60354.038547697 2024-02-14T00:55:30.520973+00:00 19994330.290137384087 27870000.000014077872 262864330.290147751570 1 60354.038559305 2024-02-14T00:55:31.524008+00:00 19994330.290100663900 27870000.000011898577 262864330.290108859539 1 60354.038570907 2024-02-14T00:55:32.526308+00:00 19994330.290384855121 27870000.000037159771 262864330.290418326855 1 60354.038582485 2024-02-14T00:55:33.526674+00:00 19994330.289524827152 27869999.999943647534 262864330.289464771748 1 60354.038594015 2024-02-14T00:55:34.522888+00:00 19994330.290054641664 27870000.000030733645 262864330.290081679821 1 60354.038605582 2024-02-14T00:55:35.522247+00:00 19994330.290086403489 27869999.999941781163 262864330.290024459362 1 60354.038617190 2024-02-14T00:55:36.525238+00:00 19994330.290276054293 27869999.999987270683 262864330.290259629488 1 60354.038628805 2024-02-14T00:55:37.528766+00:00 19994330.289873126894 27870000.000024665147 262864330.289894104004 1 60354.038640334 2024-02-14T00:55:38.524835+00:00 19994330.290206555277 27870000.000055588782 262864330.290258437395 1 60354.038651876 2024-02-14T00:55:39.522046+00:00 19994330.290254913270 27870000.000075925142 262864330.290327161551 1 60354.038663461 2024-02-14T00:55:40.523018+00:00 19994330.289774913341 27869999.999970994890 262864330.289742231369 1 60354.038675084 2024-02-14T00:55:41.527226+00:00 19994330.290198881179 27869999.999985404313 262864330.290180593729 1 60354.038686592 2024-02-14T00:55:42.521580+00:00 19994330.289811074734 27870000.000033572316 262864330.289840936661 1 60354.038698225 2024-02-14T00:55:43.526688+00:00 19994330.290024459362 27869999.999988462776 262864330.290009230375 1 60354.038709753 2024-02-14T00:55:44.522688+00:00 19994330.290146958083 27869999.999985530972 262864330.290128767490 1 60354.038721323 2024-02-14T00:55:45.522337+00:00 19994330.289861489087 27869999.999946705997 262864330.289804518223 1 60354.038732916 2024-02-14T00:55:46.523919+00:00 19994330.290055457503 27869999.999972738326 262864330.290024489164 1 60354.038744469 2024-02-14T00:55:47.522146+00:00 19994330.290183898062 27870000.000038281083 262864330.290218472481 1 60354.038756047 2024-02-14T00:55:48.522514+00:00 19994330.290039379150 27869999.999990556389 262864330.290026247501 1 60354.038767608 2024-02-14T00:55:49.521348+00:00 19994330.289896152914 27870000.000033512712 262864330.289925962687 1 60354.038779231 2024-02-14T00:55:50.525527+00:00 19994330.290158417076 27870000.000084239990 262864330.290238976479 1 60354.038790784 2024-02-14T00:55:51.523767+00:00 19994330.290118888021 27870000.000036228448 262864330.290151417255 1 60354.038802358 2024-02-14T00:55:52.523778+00:00 19994330.289808601141 27870000.000018157065 262864330.289823055267 1 60354.038813921 2024-02-14T00:55:53.522729+00:00 19994330.289983693510 27869999.999970573932 262864330.289950579405 1 60354.038825489 2024-02-14T00:55:54.522226+00:00 19994330.290095437318 27869999.999989721924 262864330.290081471205 1 60354.038837084 2024-02-14T00:55:55.524024+00:00 19994330.290081381798 27869999.999942671508 262864330.290020346642 1 60354.038848658 2024-02-14T00:55:56.524080+00:00 19994330.289935752749 27870000.000003848225 262864330.289935886860 1 60354.038860197 2024-02-14T00:55:57.521026+00:00 19994330.289933256805 27869999.999902732670 262864330.289832293987 1 60354.038871791 2024-02-14T00:55:58.522769+00:00 19994330.289814602584 27870000.000055029988 262864330.289865911007 1 60354.038883375 2024-02-14T00:55:59.523627+00:00 19994330.290028411895 27870000.000027742237 262864330.290052473545 1 60354.038894927 2024-02-14T00:56:00.521713+00:00 19994330.290141038597 27870000.000038418919 262864330.290175765753 1 60354.038906704 2024-02-14T00:56:01.539238+00:00 19994330.290199965239 27870000.000049795955 262864330.290246069431 1 60354.038918284 2024-02-14T00:56:02.539769+00:00 19994330.290089506656 27870000.000027824193 262864330.290113657713 1 60354.038929641 2024-02-14T00:56:03.521025+00:00 19994330.289905667305 27869999.999996196479 262864330.289898157120 1 60354.038941367 2024-02-14T00:56:04.534074+00:00 19994330.289982262999 27869999.999978195876 262864330.289956748486 1 60354.038952925 2024-02-14T00:56:05.532696+00:00 19994330.289971083403 27869999.999959625304 262864330.289927005768 1 60354.038964416 2024-02-14T00:56:06.525545+00:00 19994330.290272410959 27869999.999979101121 262864330.290247827768 1 60354.038976102 2024-02-14T00:56:07.535242+00:00 19994330.289948631078 27869999.999929577112 262864330.289874523878 1 60354.038987686 2024-02-14T00:56:08.536077+00:00 19994330.289959922433 27869999.999979756773 262864330.289936006069 1 60354.038999189 2024-02-14T00:56:09.529911+00:00 19994330.290270101279 27870000.000016946346 262864330.290283352137 1 60354.039010767 2024-02-14T00:56:10.530282+00:00 19994330.289751578122 27870000.000036470592 262864330.289784371853 1 60354.039022293 2024-02-14T00:56:11.526122+00:00 19994330.290136657655 27870000.000033743680 262864330.290166705847 1 60354.039033965 2024-02-14T00:56:12.534569+00:00 19994330.289945881814 27870000.000017333776 262864330.289959520102 1 60354.039045530 2024-02-14T00:56:13.533828+00:00 19994330.290100831538 27870000.000041127205 262864330.290138274431 1 60354.039057259 2024-02-14T00:56:14.547141+00:00 19994330.289913009852 27869999.999975863844 262864330.289885163307 1 60354.039068659 2024-02-14T00:56:15.532159+00:00 19994330.290126625448 27869999.999992027879 262864330.290114939213 1 60354.039080129 2024-02-14T00:56:16.523145+00:00 19994330.289877090603 27869999.999967079610 262864330.289840459824 1 60354.039092212 2024-02-14T00:56:17.567079+00:00 19994330.290064334869 27869999.999938130379 262864330.289998769760 1 60354.039103280 2024-02-14T00:56:18.523426+00:00 19994330.290104947984 27869999.999964084476 262864330.290065348148 1 60354.039114865 2024-02-14T00:56:19.524344+00:00 19994330.290147822350 27869999.999958224595 262864330.290102332830 1 60354.039126507 2024-02-14T00:56:20.530252+00:00 19994330.290026433766 27870000.000014416873 262864330.290037155151 1 60354.039138081 2024-02-14T00:56:21.530233+00:00 19994330.290051482618 27870000.000046078116 262864330.290093868971 1 60354.039149962 2024-02-14T00:56:22.556773+00:00 19994330.290185064077 27870000.000044681132 262864330.290226042271 1 60354.039161216 2024-02-14T00:56:23.528999+00:00 19994330.289867669344 27870000.000072810799 262864330.289936780930 1 60354.039172702 2024-02-14T00:56:24.521460+00:00 19994330.289796836674 27870000.000042758882 262864330.289835900068 1 60354.039184319 2024-02-14T00:56:25.525170+00:00 19994330.290213163942 27870000.000032387674 262864330.290241867304 1 60354.039195916 2024-02-14T00:56:26.527119+00:00 19994330.289987523109 27870000.000010337681 262864330.289994180202 1 60354.039207478 2024-02-14T00:56:27.526061+00:00 19994330.289997313172 27869999.999991841614 262864330.289985448122 1 60354.039219251 2024-02-14T00:56:28.543259+00:00 19994330.289958134294 27869999.999994833022 262864330.289949297905 1 60354.039231224 2024-02-14T00:56:29.577770+00:00 19994330.289972521365 27869999.999988105148 262864330.289956927299 1 60354.039242170 2024-02-14T00:56:30.523504+00:00 19994330.289903264493 27869999.999977488071 262864330.289877057076 1 60354.039253723 2024-02-14T00:56:31.521695+00:00 19994330.289926014841 27870000.000050455332 262864330.289972782135 1 60354.039265294 2024-02-14T00:56:32.521419+00:00 19994330.290134958923 27870000.000071886927 262864330.290203154087 1 60354.039276920 2024-02-14T00:56:33.525912+00:00 19994330.289957746863 27870000.000019393861 262864330.289973437786 1 60354.039288461 2024-02-14T00:56:34.523067+00:00 19994330.290178339928 27870000.000045310706 262864330.290219932795 1 60354.039300000 2024-02-14T00:56:35.520048+00:00 19994330.289962768555 27870000.000026926398 262864330.289986014366 1 60354.039311596 2024-02-14T00:56:36.521881+00:00 19994330.290041867644 27870000.000017587095 262864330.290055751801 1 60354.039323176 2024-02-14T00:56:37.522422+00:00 19994330.289951648563 27869999.999985683709 262864330.289933651686 1 60354.039334790 2024-02-14T00:56:38.525874+00:00 19994330.290128681809 27869999.999972946942 262864330.290097922087 1 60354.039346313 2024-02-14T00:56:39.521413+00:00 19994330.289844788611 27869999.999955967069 262864330.289797037840 1 60354.039358243 2024-02-14T00:56:40.552213+00:00 19994330.289866317064 27869999.999971713871 262864330.289834350348 1 60354.039369585 2024-02-14T00:56:41.532128+00:00 19994330.290130060166 27870000.000021800399 262864330.290148168802 1 60354.039381168 2024-02-14T00:56:42.532887+00:00 19994330.289746370167 27870000.000016335398 262864330.289759010077 1 60354.039392666 2024-02-14T00:56:43.526381+00:00 19994330.290336184204 27869999.999977540225 262864330.290310025215 1 60354.039404202 2024-02-14T00:56:44.523084+00:00 19994330.290041841567 27870000.000004075468 262864330.290042221546 1 60354.039415766 2024-02-14T00:56:45.522138+00:00 19994330.289997246116 27870000.000025384128 262864330.290018945932 1 60354.039427442 2024-02-14T00:56:46.531032+00:00 19994330.289975669235 27870000.000035692006 262864330.290007680655 1 60354.039438914 2024-02-14T00:56:47.522146+00:00 19994330.290114197880 27870000.000002954155 262864330.290113449097 1 60354.039450512 2024-02-14T00:56:48.524228+00:00 19994330.289683442563 27869999.999999344349 262864330.289679080248 1 60354.039462052 2024-02-14T00:56:49.521324+00:00 19994330.290259748697 27869999.999958425760 262864330.290214478970 1 60354.039473641 2024-02-14T00:56:50.522599+00:00 19994330.289930012077 27869999.999975144863 262864330.289901465178 1 60354.039485213 2024-02-14T00:56:51.522403+00:00 19994330.289936747402 27869999.999981660396 262864330.289914727211 1 60354.039496791 2024-02-14T00:56:52.522729+00:00 19994330.289995677769 27870000.000008877367 262864330.290000855923 1 60354.039508366 2024-02-14T00:56:53.522777+00:00 19994330.290091965348 27870000.000048663467 262864330.290136933327 1 60354.039519930 2024-02-14T00:56:54.521933+00:00 19994330.289884597063 27869999.999992366880 262864330.289873272181 1 60354.039531487 2024-02-14T00:56:55.520462+00:00 19994330.290166188031 27870000.000029388815 262864330.290191888809 1 60354.039543067 2024-02-14T00:56:56.520995+00:00 19994330.289718557149 27870000.000020496547 262864330.289735376835 1 60354.039554651 2024-02-14T00:56:57.521839+00:00 19994330.290084779263 27870000.000024985522 262864330.290106058121 1 60354.039566282 2024-02-14T00:56:58.526735+00:00 19994330.289869762957 27869999.999962784350 262864330.289828836918 1 60354.039577853 2024-02-14T00:56:59.526520+00:00 19994330.290114514530 27869999.999981261790 262864330.290092080832 1 60354.039589387 2024-02-14T00:57:00.523020+00:00 19994330.289935771376 27869999.999989572912 262864330.289921641350 1 60354.039600943 2024-02-14T00:57:01.521457+00:00 19994330.289746183902 27869999.999958660454 262864330.289701163769 1 60354.039612547 2024-02-14T00:57:02.524037+00:00 19994330.290122784674 27869999.999971289188 262864330.290090382099 1 60354.039624144 2024-02-14T00:57:03.526028+00:00 19994330.289863131940 27869999.999971330166 262864330.289830774069 1 60354.039635668 2024-02-14T00:57:04.521714+00:00 19994330.289922960103 27870000.000014416873 262864330.289933681488 1 60354.039647235 2024-02-14T00:57:05.521103+00:00 19994330.290018122643 27870000.000043306500 262864330.290057718754 1 60354.039658816 2024-02-14T00:57:06.521713+00:00 19994330.289886478335 27870000.000016298145 262864330.289899080992 1 60354.039670372 2024-02-14T00:57:07.520189+00:00 19994330.290060382336 27870000.000042032450 262864330.290098696947 1 60354.039682041 2024-02-14T00:57:08.528381+00:00 19994330.290160682052 27870000.000035934150 262864330.290192931890 1 60354.039693536 2024-02-14T00:57:09.521550+00:00 19994330.289933852851 27869999.999937698245 262864330.289867877960 1 60354.039705134 2024-02-14T00:57:10.523551+00:00 19994330.289803262800 27869999.999994825572 262864330.289794385433 1 60354.039716704 2024-02-14T00:57:11.523245+00:00 19994330.290051572025 27869999.999958630651 262864330.290006518364 1 60354.039728282 2024-02-14T00:57:12.523611+00:00 19994330.289908114821 27869999.999955240637 262864330.289859652519 1 60354.039739891 2024-02-14T00:57:13.526614+00:00 19994330.290019460022 27869999.999977931380 262864330.289993703365 1 60354.039751425 2024-02-14T00:57:14.523168+00:00 19994330.289818502963 27869999.999992698431 262864330.289807498455 1 60354.039763052 2024-02-14T00:57:15.527717+00:00 19994330.289943810552 27870000.000022258610 262864330.289962381124 1 60354.039774745 2024-02-14T00:57:16.537980+00:00 19994330.290078323334 27870000.000015486032 262864330.290090113878 1 60354.039786297 2024-02-14T00:57:17.536106+00:00 19994330.290060307831 27870000.000036250800 262864330.290092855692 1 60354.039797724 2024-02-14T00:57:18.523393+00:00 19994330.290116298944 27870000.000040192157 262864330.290152817965 1 60354.039809289 2024-02-14T00:57:19.522569+00:00 19994330.290037769824 27870000.000036332756 262864330.290070414543 1 60354.039820878 2024-02-14T00:57:20.523900+00:00 19994330.289954237640 27870000.000034015626 262864330.289984554052 1 60354.039832413 2024-02-14T00:57:21.520463+00:00 19994330.290140286088 27870000.000016760081 262864330.290153324604 1 60354.039844060 2024-02-14T00:57:22.526817+00:00 19994330.289981558919 27869999.999943032861 262864330.289920866489 1 60354.039855569 2024-02-14T00:57:23.521128+00:00 19994330.290036119521 27869999.999998155981 262864330.290030568838 1 60354.039867186 2024-02-14T00:57:24.524922+00:00 19994330.290102466941 27869999.999957956374 262864330.290056705475 1 60354.039878704 2024-02-14T00:57:25.520017+00:00 19994330.290014456958 27869999.999999888241 262864330.290010631084 1 60354.039890327 2024-02-14T00:57:26.524254+00:00 19994330.290041837841 27870000.000034008175 262864330.290072143078 1 60354.039901914 2024-02-14T00:57:27.525351+00:00 19994330.290084190667 27870000.000038865954 262864330.290119349957 1 60354.039913437 2024-02-14T00:57:28.520934+00:00 19994330.289912275970 27870000.000029321760 262864330.289937913418 1 60354.039925028 2024-02-14T00:57:29.522418+00:00 19994330.290141846985 27870000.000055309385 262864330.290193468332 1 60354.039936636 2024-02-14T00:57:30.525317+00:00 19994330.289945892990 27869999.999973822385 262864330.289916038513 1 60354.039948180 2024-02-14T00:57:31.522782+00:00 19994330.289813138545 27869999.999997366220 262864330.289806813002 1 60354.039959753 2024-02-14T00:57:32.522686+00:00 19994330.289970733225 27870000.000005714595 262864330.289972752333 1 60354.039971382 2024-02-14T00:57:33.527439+00:00 19994330.290140405297 27869999.999961484224 262864330.290098190308 1 60354.039982938 2024-02-14T00:57:34.525835+00:00 19994330.290032010525 27869999.999975688756 262864330.290003985167 1 60354.039994441 2024-02-14T00:57:35.519654+00:00 19994330.289889957756 27869999.999968063086 262864330.289854317904 1 60354.040006090 2024-02-14T00:57:36.526153+00:00 19994330.289873827249 27870000.000005371869 262864330.289875507355 1 60354.040017619 2024-02-14T00:57:37.522245+00:00 19994330.290064480156 27870000.000018220395 262864330.290078997612 1 60354.040029206 2024-02-14T00:57:38.523373+00:00 19994330.290000069886 27870000.000008333474 262864330.290004730225 1 60354.040040772 2024-02-14T00:57:39.522713+00:00 19994330.290099486709 27870000.000043906271 262864330.290139675140 1 60354.040052342 2024-02-14T00:57:40.522340+00:00 19994330.289999485016 27870000.000012509525 262864330.290008306503 1 60354.040063931 2024-02-14T00:57:41.523665+00:00 19994330.290235187858 27870000.000024195760 262864330.290255695581 1 60354.040075514 2024-02-14T00:57:42.524374+00:00 19994330.289910618216 27869999.999958366156 262864330.289865285158 1 60354.040087064 2024-02-14T00:57:43.522350+00:00 19994330.289942346513 27869999.999978985637 262864330.289917647839 1 60354.040098619 2024-02-14T00:57:44.520660+00:00 19994330.290117327124 27869999.999951504171 262864330.290065139532 1 60354.040110207 2024-02-14T00:57:45.521873+00:00 19994330.290380060673 27870000.000023696572 262864330.290400058031 1 60354.040121775 2024-02-14T00:57:46.521365+00:00 19994330.289944965392 27869999.999958418310 262864330.289899706841 1 60354.040133381 2024-02-14T00:57:47.524151+00:00 19994330.289746273309 27870000.000009823591 262864330.289752423763 1 60354.040144918 2024-02-14T00:57:48.520899+00:00 19994330.290077261627 27870000.000024653971 262864330.290098220110 1 60354.040156467 2024-02-14T00:57:49.518788+00:00 19994330.290020756423 27870000.000015795231 262864330.290032863617 1 60354.040168111 2024-02-14T00:57:50.524755+00:00 19994330.289910405874 27870000.000078503042 262864330.289985209703 1 60354.040179659 2024-02-14T00:57:51.522525+00:00 19994330.289924256504 27870000.000026993454 262864330.289947569370 1 60354.040191205 2024-02-14T00:57:52.520114+00:00 19994330.289932098240 27870000.000005815178 262864330.289934217930 1 60354.040202791 2024-02-14T00:57:53.521131+00:00 19994330.290207900107 27869999.999940119684 262864330.290144324303 1 60354.040214365 2024-02-14T00:57:54.521191+00:00 19994330.289949946105 27870000.000004488975 262864330.289950758219 1 60354.040225931 2024-02-14T00:57:55.520441+00:00 19994330.290082581341 27869999.999955095351 262864330.290033966303 1 60354.040237499 2024-02-14T00:57:56.519954+00:00 19994330.289975468069 27869999.999981101602 262864330.289952874184 1 60354.040249082 2024-02-14T00:57:57.520690+00:00 19994330.290023490787 27869999.999971114099 262864330.289990901947 1 60354.040260703 2024-02-14T00:57:58.524728+00:00 19994330.289995077997 27870000.000000324100 262864330.289991706610 1 60354.040272262 2024-02-14T00:57:59.523430+00:00 19994330.290155693889 27870000.000021442771 262864330.290173470974 1 60354.040283869 2024-02-14T00:58:00.526257+00:00 19994330.289688490331 27870000.000016804785 262864330.289701610804 1 60354.040295396 2024-02-14T00:58:01.522212+00:00 19994330.290169131011 27870000.000046458095 262864330.290211886168 1 60354.040307010 2024-02-14T00:58:02.525604+00:00 19994330.290085874498 27869999.999933730811 262864330.290015906096 1 60354.040318560 2024-02-14T00:58:03.523601+00:00 19994330.290085077286 27869999.999985471368 262864330.290066838264 1 60354.040330149 2024-02-14T00:58:04.524877+00:00 19994330.289874106646 27869999.999962072819 262864330.289832472801 1 60354.040341720 2024-02-14T00:58:05.524598+00:00 19994330.290135011077 27869999.999924987555 262864330.290056288242 1 60354.040353297 2024-02-14T00:58:06.524836+00:00 19994330.290113896132 27869999.999989692122 262864330.290099889040 1 60354.040364888 2024-02-14T00:58:07.526337+00:00 19994330.289977777749 27869999.999968174845 262864330.289942264557 1 60354.040376545 2024-02-14T00:58:08.533468+00:00 19994330.290048804134 27870000.000005178154 262864330.290050297976 1 60354.040388010 2024-02-14T00:58:09.524082+00:00 19994330.290149237961 27869999.999992303550 262864330.290137857199 1 60354.040399612 2024-02-14T00:58:10.526519+00:00 19994330.289932698011 27870000.000014562160 262864330.289943575859 1 60354.040411133 2024-02-14T00:58:11.521900+00:00 19994330.289787866175 27869999.999982494861 262864330.289766669273 1 60354.040422719 2024-02-14T00:58:12.522959+00:00 19994330.290128242224 27869999.999977473170 262864330.290102005005 1 60354.040434301 2024-02-14T00:58:13.523598+00:00 19994330.290018301457 27869999.999994643033 262864330.290009230375 1 60354.040445860 2024-02-14T00:58:14.522306+00:00 19994330.290104705840 27869999.999986153096 262864330.290087163448 1 60354.040457444 2024-02-14T00:58:15.523167+00:00 19994330.290163345635 27869999.999969501048 262864330.290129154921 1 60354.040469017 2024-02-14T00:58:16.523036+00:00 19994330.289928246289 27870000.000044457614 262864330.289969027042 1 60354.040480555 2024-02-14T00:58:17.519951+00:00 19994330.289975576103 27869999.999955266714 262864330.289927154779 1 60354.040492178 2024-02-14T00:58:18.524215+00:00 19994330.290019396693 27869999.999952852726 262864330.289968550205 1 60354.040503719 2024-02-14T00:58:19.521353+00:00 19994330.289893761277 27870000.000004332513 262864330.289894402027 1 60354.040515288 2024-02-14T00:58:20.520845+00:00 19994330.289924006909 27870000.000033162534 262864330.289953470230 1 60354.040526867 2024-02-14T00:58:21.521290+00:00 19994330.289996977895 27870000.000016752630 262864330.290010035038 1 60354.040538447 2024-02-14T00:58:22.521767+00:00 19994330.289920877665 27870000.000046927482 262864330.289964109659 1 60354.040550005 2024-02-14T00:58:23.520432+00:00 19994330.290031146258 27869999.999979358166 262864330.290006786585 1 60354.040561592 2024-02-14T00:58:24.521576+00:00 19994330.289898008108 27870000.000065665692 262864330.289959967136 1 60354.040573159 2024-02-14T00:58:25.520954+00:00 19994330.290217671543 27870000.000014461577 262864330.290228426456 1 60354.040584735 2024-02-14T00:58:26.521124+00:00 19994330.290038302541 27869999.999998286366 262864330.290032863617 1 60354.040596326 2024-02-14T00:58:27.522594+00:00 19994330.289980538189 27869999.999981116503 262864330.289957940578 1 60354.040607924 2024-02-14T00:58:28.524594+00:00 19994330.290196351707 27869999.999937489629 262864330.290130138397 1 60354.040619499 2024-02-14T00:58:29.524714+00:00 19994330.289876502007 27869999.999991822988 262864330.289864629507 1 60354.040631060 2024-02-14T00:58:30.523534+00:00 19994330.289852455258 27870000.000009696931 262864330.289858460426 1 60354.040642691 2024-02-14T00:58:31.528471+00:00 19994330.290133930743 27870000.000025201589 262864330.290155440569 1 60354.040654208 2024-02-14T00:58:32.523565+00:00 19994330.289952911437 27870000.000050541013 262864330.289999753237 1 60354.040665820 2024-02-14T00:58:33.526853+00:00 19994330.289954494685 27870000.000026188791 262864330.289976984262 1 60354.040677331 2024-02-14T00:58:34.521400+00:00 19994330.289898533374 27870000.000047352165 262864330.289942204952 1 60354.040689013 2024-02-14T00:58:35.530714+00:00 19994330.289927873760 27870000.000051718205 262864330.289975881577 1 60354.040700553 2024-02-14T00:58:36.527740+00:00 19994330.290198829025 27870000.000004947186 262864330.290200084448 1 60354.040712066 2024-02-14T00:58:37.522480+00:00 19994330.289954654872 27870000.000007703900 262864330.289958655834 1 60354.040723666 2024-02-14T00:58:38.524704+00:00 19994330.289942689240 27869999.999958299100 262864330.289897292852 1 60354.040735233 2024-02-14T00:58:39.524152+00:00 19994330.289903670549 27870000.000026881695 262864330.289926856756 1 60354.040746799 2024-02-14T00:58:40.523460+00:00 19994330.290046490729 27869999.999931383878 262864330.289974182844 1 60354.040758464 2024-02-14T00:58:41.531273+00:00 19994330.289958205074 27869999.999991707504 262864330.289946228266 1 60354.040769936 2024-02-14T00:58:42.522464+00:00 19994330.290154922754 27870000.000075027347 262864330.290226280689 1 60354.040781518 2024-02-14T00:58:43.523155+00:00 19994330.289846278727 27870000.000032987446 262864330.289875566959 1 60354.040793092 2024-02-14T00:58:44.523108+00:00 19994330.290210183710 27870000.000000946224 262864330.290207445621 1 60354.040804628 2024-02-14T00:58:45.519832+00:00 19994330.290079422295 27870000.000027555972 262864330.290103286505 1 60354.040816267 2024-02-14T00:58:46.525425+00:00 19994330.290010254830 27870000.000033508986 262864330.290040045977 1 60354.040827853 2024-02-14T00:58:47.526461+00:00 19994330.289961352944 27870000.000000562519 262864330.289958238602 1 60354.040839360 2024-02-14T00:58:48.520701+00:00 19994330.289887007326 27869999.999928217381 262864330.289811521769 1 60354.040851010 2024-02-14T00:58:49.527247+00:00 19994330.290192998946 27869999.999976679683 262864330.290165990591 1 60354.040862522 2024-02-14T00:58:50.521882+00:00 19994330.290028274059 27869999.999946881086 262864330.289971470833 1 60354.040874087 2024-02-14T00:58:51.521113+00:00 19994330.290243450552 27870000.000002484769 262864330.290242224932 1 60354.040885678 2024-02-14T00:58:52.522603+00:00 19994330.289967663586 27869999.999986462295 262864330.289950430393 1 60354.040897233 2024-02-14T00:58:53.520921+00:00 19994330.290036503226 27870000.000033132732 262864330.290065944195 1 60354.040908821 2024-02-14T00:58:54.522139+00:00 19994330.289956521243 27870000.000008732080 262864330.289961546659 1 60354.040920383 2024-02-14T00:58:55.521107+00:00 19994330.290039289743 27870000.000033799559 262864330.290069401264 1 60354.040931970 2024-02-14T00:58:56.522182+00:00 19994330.290016625077 27869999.999994330108 262864330.290007263422 1 60354.040943560 2024-02-14T00:58:57.523616+00:00 19994330.290080849081 27870000.000008881092 262864330.290086030960 1 60354.040955110 2024-02-14T00:58:58.521459+00:00 19994330.289854481816 27869999.999960329384 262864330.289811134338 1 60354.040966709 2024-02-14T00:58:59.523677+00:00 19994330.290278136730 27869999.999973829836 262864330.290248274803 1 60354.040978281 2024-02-14T00:59:00.523492+00:00 19994330.289798006415 27869999.999935004860 262864330.289729297161 1 60354.040989905 2024-02-14T00:59:01.527793+00:00 19994330.290147725493 27869999.999956861138 262864330.290100872517 1 60354.041001499 2024-02-14T00:59:02.529510+00:00 19994330.289930470288 27869999.999995045364 262864330.289921820164 1 60354.041012984 2024-02-14T00:59:03.521835+00:00 19994330.290071871132 27869999.999983783811 262864330.290051966906 1 60354.041024545 2024-02-14T00:59:04.520662+00:00 19994330.290064156055 27870000.000027559698 262864330.290088027716 1 60354.041036170 2024-02-14T00:59:05.525080+00:00 19994330.289910171181 27870000.000009872019 262864330.289916336536 1 60354.041047724 2024-02-14T00:59:06.523356+00:00 19994330.290042191744 27870000.000095319003 262864330.290133804083 1 60354.041059345 2024-02-14T00:59:07.527426+00:00 19994330.290015883744 27870000.000059198588 262864330.290071368217 1 60354.041070855 2024-02-14T00:59:08.521881+00:00 19994330.289973407984 27869999.999938037246 262864330.289907753468 1 60354.041082468 2024-02-14T00:59:09.525269+00:00 19994330.290022578090 27870000.000010177493 262864330.290029078722 1 60354.041094041 2024-02-14T00:59:10.525184+00:00 19994330.290000893176 27870000.000008370727 262864330.290005564690 1 60354.041105671 2024-02-14T00:59:11.529949+00:00 19994330.290154691786 27869999.999994825572 262864330.290145814419 1 60354.041117127 2024-02-14T00:59:12.519731+00:00 19994330.290134072304 27869999.999999232590 262864330.290129601955 1 60354.041128708 2024-02-14T00:59:13.520386+00:00 19994330.290110874921 27869999.999994155020 262864330.290101349354 1 60354.041140317 2024-02-14T00:59:14.523338+00:00 19994330.289983805269 27870000.000031657517 262864330.290011763573 1 60354.041151859 2024-02-14T00:59:15.520607+00:00 19994330.289946123958 27870000.000021051615 262864330.289963483810 1 60354.041163479 2024-02-14T00:59:16.524530+00:00 19994330.290141671896 27870000.000049363822 262864330.290187329054 1 60354.041175034 2024-02-14T00:59:17.522957+00:00 19994330.289863530546 27870000.000021848828 262864330.289881676435 1 60354.041186612 2024-02-14T00:59:18.523238+00:00 19994330.289911638945 27869999.999993983656 262864330.289901912212 1 60354.041198169 2024-02-14T00:59:19.521803+00:00 19994330.290046911687 27870000.000036820769 262864330.290080040693 1 60354.041209764 2024-02-14T00:59:20.523602+00:00 19994330.289950553328 27869999.999932352453 262864330.289879202843 1 60354.041221313 2024-02-14T00:59:21.521422+00:00 19994330.289770741016 27869999.999965779483 262864330.289732843637 1 60354.041232895 2024-02-14T00:59:22.522101+00:00 19994330.290148470551 27870000.000016450882 262864330.290161222219 1 60354.041244471 2024-02-14T00:59:23.522276+00:00 19994330.289956659079 27869999.999899748713 262864330.289852708578 1 60354.041256010 2024-02-14T00:59:24.519270+00:00 19994330.289996486157 27870000.000019490719 262864330.290012270212 1 60354.041267601 2024-02-14T00:59:25.520721+00:00 19994330.289928112179 27870000.000016950071 262864330.289941370487 1 60354.041279365 2024-02-14T00:59:26.537160+00:00 19994330.290092267096 27869999.999994076788 262864330.290082633495 1 60354.041290840 2024-02-14T00:59:27.528542+00:00 19994330.290054094046 27870000.000059910119 262864330.290110290051 1 60354.041302509 2024-02-14T00:59:28.536788+00:00 19994330.290270831436 27870000.000056561083 262864330.290323704481 1 60354.041313950 2024-02-14T00:59:29.525242+00:00 19994330.289876680821 27870000.000000536442 262864330.289873510599 1 60354.041325655 2024-02-14T00:59:30.536615+00:00 19994330.289863437414 27869999.999995011836 262864330.289854764938 1 60354.041337265 2024-02-14T00:59:31.539686+00:00 19994330.290062263608 27869999.999994285405 262864330.290052831173 1 60354.041348728 2024-02-14T00:59:32.530077+00:00 19994330.290061973035 27869999.999949924648 262864330.290008217096 1 60354.041360352 2024-02-14T00:59:33.534450+00:00 19994330.289966627955 27869999.999945536256 262864330.289908468723 1 60354.041371902 2024-02-14T00:59:34.532361+00:00 19994330.289934635162 27869999.999981477857 262864330.289912402630 1 60354.041383449 2024-02-14T00:59:35.530012+00:00 19994330.290200997144 27869999.999953366816 262864330.290150672197 1 60354.041395470 2024-02-14T00:59:36.568563+00:00 19994330.289907019585 27869999.999982077628 262864330.289885401726 1 60354.041406597 2024-02-14T00:59:37.530009+00:00 19994330.290046017617 27870000.000039011240 262864330.290081322193 1 60354.041418123 2024-02-14T00:59:38.525780+00:00 19994330.289792411029 27870000.000039242208 262864330.289827972651 1 60354.041429728 2024-02-14T00:59:39.528512+00:00 19994330.289794899523 27870000.000019405037 262864330.289810597897 1 60354.041441421 2024-02-14T00:59:40.538767+00:00 19994330.290042262524 27870000.000034980476 262864330.290073543787 1 60354.041452870 2024-02-14T00:59:41.527938+00:00 19994330.289872810245 27870000.000017181039 262864330.289886295795 1 60354.041464436 2024-02-14T00:59:42.527240+00:00 19994330.290032226592 27869999.999970857054 262864330.289999395609 1 60354.041476045 2024-02-14T00:59:43.530302+00:00 19994330.290299963206 27869999.999947309494 262864330.290243566036 1 60354.041487699 2024-02-14T00:59:44.537206+00:00 19994330.289795890450 27869999.999946657568 262864330.289738833904 1 60354.041499225 2024-02-14T00:59:45.533054+00:00 19994330.289936032146 27869999.999949969351 262864330.289882302284 1 60354.041510750 2024-02-14T00:59:46.528788+00:00 19994330.289875905961 27870000.000002924353 262864330.289875119925 1 60354.041522402 2024-02-14T00:59:47.535555+00:00 19994330.290178641677 27869999.999962940812 262864330.290137887001 1 60354.041533923 2024-02-14T00:59:48.530966+00:00 19994330.290070828050 27870000.000038158149 262864330.290105283260 1 60354.041545558 2024-02-14T00:59:49.536238+00:00 19994330.289873108268 27870000.000035222620 262864330.289904654026 1 60354.041557007 2024-02-14T00:59:50.525450+00:00 19994330.290165938437 27870000.000025790185 262864330.290188014507 1 60354.041568567 2024-02-14T00:59:51.524206+00:00 19994330.290076997131 27870000.000034090132 262864330.290107399225 1 60354.041580158 2024-02-14T00:59:52.525631+00:00 19994330.290016379207 27869999.999966774136 262864330.289979457855 1 60354.041591735 2024-02-14T00:59:53.525897+00:00 19994330.289892800152 27869999.999948766083 262864330.289837867022 1 60354.041603392 2024-02-14T00:59:54.533030+00:00 19994330.289842613041 27870000.000025462359 262864330.289864361286 1 60354.041614976 2024-02-14T00:59:55.533911+00:00 19994330.290151260793 27869999.999984133989 262864330.290131717920 1 60354.041626475 2024-02-14T00:59:56.527479+00:00 19994330.290096394718 27870000.000006109476 262864330.290098816156 1 60354.041638181 2024-02-14T00:59:57.538840+00:00 19994330.290041498840 27869999.999953549355 262864330.289991348982 1 60354.041649663 2024-02-14T00:59:58.530905+00:00 19994330.289976328611 27869999.999986927956 262864330.289959549904 1 60354.041661311 2024-02-14T00:59:59.537265+00:00 19994330.290285442024 27870000.000040918589 262864330.290322661400 1 60354.041672885 2024-02-14T01:00:00.537278+00:00 19994330.289989132434 27870000.000029247254 262864330.290014684200 1 60354.041685564 2024-02-14T01:00:01.632792+00:00 19994330.290156975389 27870000.000072833151 262864330.290226101875 1 60354.041696424 2024-02-14T01:00:02.571034+00:00 19994330.289929285645 27870000.000014964491 262864330.289940536022 1 60354.041707562 2024-02-14T01:00:03.533351+00:00 19994330.289877936244 27869999.999978013337 262864330.289852261543 1 60354.041719159 2024-02-14T01:00:04.535320+00:00 19994330.290209881961 27869999.999964263290 262864330.290170460939 1 60354.041730701 2024-02-14T01:00:05.532553+00:00 19994330.289957370609 27869999.999969799072 262864330.289923489094 1 60354.041742267 2024-02-14T01:00:06.531848+00:00 19994330.289721559733 27869999.999953702092 262864330.289671540260 1 60354.041753787 2024-02-14T01:00:07.527174+00:00 19994330.290155090392 27870000.000001434237 262864330.290152817965 1 60354.041765380 2024-02-14T01:00:08.528797+00:00 19994330.290017493069 27870000.000003207475 262864330.290017008781 1 60354.041776879 2024-02-14T01:00:09.522313+00:00 19994330.289972003549 27869999.999993290752 262864330.289961606264 1 60354.041788520 2024-02-14T01:00:10.528121+00:00 19994330.290341645479 27870000.000035569072 262864330.290373533964 1 60354.041800087 2024-02-14T01:00:11.527560+00:00 19994330.289885111153 27870000.000066459179 262864330.289947867393 1 60354.041811658 2024-02-14T01:00:12.527213+00:00 19994330.289866484702 27869999.999987710267 262864330.289850503206 1 60354.041823299 2024-02-14T01:00:13.533050+00:00 19994330.290188942105 27870000.000019364059 262864330.290204614401 1 60354.041835618 2024-02-14T01:00:14.597417+00:00 19994330.289936129004 27869999.999993573874 262864330.289925992489 1 60354.041846333 2024-02-14T01:00:15.523127+00:00 19994330.289869438857 27869999.999985501170 262864330.289851248264 1 60354.041857895 2024-02-14T01:00:16.522164+00:00 19994330.290287572891 27869999.999942895025 262864330.290226787329 1 60354.041869483 2024-02-14T01:00:17.523336+00:00 19994330.289881639183 27869999.999971836805 262864330.289849787951 1 60354.041881039 2024-02-14T01:00:18.521780+00:00 19994330.290063038468 27869999.999994471669 262864330.290053784847 1 60354.041892614 2024-02-14T01:00:19.521845+00:00 19994330.289976306260 27869999.999990284443 262864330.289962887764 1 60354.041904190 2024-02-14T01:00:20.522006+00:00 19994330.290072560310 27870000.000026490539 262864330.290095359087 1 60354.041915887 2024-02-14T01:00:21.532605+00:00 19994330.290023524314 27870000.000019203871 262864330.290039032698 1 60354.041927348 2024-02-14T01:00:22.522865+00:00 19994330.289916835725 27870000.000075932592 262864330.289989084005 1 60354.041938921 2024-02-14T01:00:23.522804+00:00 19994330.290038883686 27870000.000029418617 262864330.290064603090 1 60354.041950563 2024-02-14T01:00:24.528590+00:00 19994330.289922401309 27869999.999983996153 262864330.289902687073 1 60354.041962075 2024-02-14T01:00:25.523279+00:00 19994330.290081184357 27870000.000014424324 262864330.290091902018 1 60354.041973688 2024-02-14T01:00:26.526662+00:00 19994330.290106374770 27870000.000053461641 262864330.290156155825 1 60354.041985363 2024-02-14T01:00:27.535340+00:00 19994330.290030386299 27870000.000011567026 262864330.290038257837 1 60354.041996772 2024-02-14T01:00:28.521118+00:00 19994330.290168654174 27869999.999998759478 262864330.290163695812 1 60354.042008402 2024-02-14T01:00:29.525956+00:00 19994330.289977241307 27869999.999946732074 262864330.289920300245 1 60354.042019992 2024-02-14T01:00:30.527282+00:00 19994330.290176812559 27870000.000006012619 262864330.290179133415 1 60354.042031589 2024-02-14T01:00:31.529301+00:00 19994330.289936181158 27870000.000018227845 262864330.289950728416 1 60354.042043074 2024-02-14T01:00:32.521605+00:00 19994330.290144111961 27869999.999987401068 262864330.290127813816 1 60354.042054700 2024-02-14T01:00:33.526066+00:00 19994330.289842102677 27870000.000078115612 262864330.289916515350 1 60354.042066241 2024-02-14T01:00:34.523177+00:00 19994330.289955537766 27870000.000048059970 262864330.289999902248 1 60354.042077854 2024-02-14T01:00:35.526588+00:00 19994330.289898827672 27870000.000039260834 262864330.289934396744 1 60354.042089417 2024-02-14T01:00:36.525608+00:00 19994330.289914477617 27870000.000026267022 262864330.289937049150 1 60354.042100934 2024-02-14T01:00:37.520746+00:00 19994330.290206313133 27869999.999981265515 262864330.290183871984 1 60354.042112584 2024-02-14T01:00:38.527270+00:00 19994330.290039993823 27869999.999992884696 262864330.290029168129 1 60354.042124160 2024-02-14T01:00:39.527426+00:00 19994330.289859458804 27869999.999945573509 262864330.289801359177 1 60354.042135671 2024-02-14T01:00:40.521951+00:00 19994330.290056854486 27870000.000013060868 262864330.290066212416 1 60354.042147307 2024-02-14T01:00:41.527324+00:00 19994330.289993707091 27869999.999974880368 262864330.289964884520 1 60354.042158802 2024-02-14T01:00:42.520476+00:00 19994330.289870467037 27869999.999990928918 262864330.289857715368 1 60354.042170380 2024-02-14T01:00:43.520842+00:00 19994330.290233008564 27870000.000051889569 262864330.290281206369 1 60354.042181994 2024-02-14T01:00:44.524248+00:00 19994330.289855979383 27870000.000009223819 262864330.289861530066 1 60354.042193579 2024-02-14T01:00:45.525282+00:00 19994330.290021620691 27870000.000073175877 262864330.290091097355 1 60354.042205191 2024-02-14T01:00:46.528545+00:00 19994330.290218934417 27869999.999973583966 262864330.290188848972 1 60354.042216720 2024-02-14T01:00:47.524614+00:00 19994330.290165621787 27869999.999941918999 262864330.290103852749 1 60354.042228448 2024-02-14T01:00:48.537938+00:00 19994330.289926413447 27869999.999964229763 262864330.289886951447 1 60354.042240036 2024-02-14T01:00:49.539087+00:00 19994330.289978817105 27869999.999979488552 262864330.289954602718 1 60354.042251501 2024-02-14T01:00:50.529706+00:00 19994330.289798136801 27869999.999970655888 262864330.289765089750 1 60354.042263414 2024-02-14T01:00:51.558960+00:00 19994330.290116764605 27870000.000030469149 262864330.290143519640 1 60354.042274736 2024-02-14T01:00:52.537226+00:00 19994330.290028553456 27870000.000005938113 262864330.290030777454 1 60354.042286195 2024-02-14T01:00:53.527283+00:00 19994330.289961989969 27870000.000019628555 262864330.289977937937 1 60354.042297817 2024-02-14T01:00:54.531368+00:00 19994330.290169339627 27870000.000046882778 262864330.290212512016 1 60354.042309300 2024-02-14T01:00:55.523518+00:00 19994330.289873894304 27870000.000021941960 262864330.289892137051 1 60354.042320907 2024-02-14T01:00:56.526377+00:00 19994330.290037736297 27870000.000040475279 262864330.290074527264 1 60354.042332628 2024-02-14T01:00:57.539062+00:00 19994330.289899636060 27870000.000047404319 262864330.289943367243 1 60354.042344195 2024-02-14T01:00:58.538447+00:00 19994330.290112081915 27869999.999949485064 262864330.290057867765 1 60354.042355638 2024-02-14T01:00:59.527129+00:00 19994330.290015857667 27869999.999974358827 262864330.289986521006 1 60354.042367421 2024-02-14T01:01:00.545202+00:00 19994330.289966132492 27869999.999967619777 262864330.289930075407 1 60354.042378780 2024-02-14T01:01:01.526571+00:00 19994330.290244545788 27869999.999969571829 262864330.290210425854 1 60354.042390345 2024-02-14T01:01:02.525811+00:00 19994330.290043428540 27869999.999991249293 262864330.290030956268 1 60354.042401910 2024-02-14T01:01:03.525004+00:00 19994330.290046192706 27870000.000041719526 262864330.290084213018 1 60354.042413482 2024-02-14T01:01:04.524897+00:00 19994330.289946902543 27870000.000016745180 262864330.289959967136 1 60354.042425084 2024-02-14T01:01:05.527253+00:00 19994330.290033966303 27869999.999996773899 262864330.290027052164 1 60354.042436679 2024-02-14T01:01:06.529086+00:00 19994330.290090736002 27870000.000012408942 262864330.290099442005 1 60354.042448199 2024-02-14T01:01:07.524391+00:00 19994330.289970092475 27870000.000007223338 262864330.289973616600 1 60354.042459803 2024-02-14T01:01:08.527001+00:00 19994330.290095563978 27870000.000018082559 262864330.290109962225 1 60354.042471317 2024-02-14T01:01:09.521810+00:00 19994330.290041528642 27869999.999957978725 262864330.289995819330 1 60354.042482896 2024-02-14T01:01:10.522214+00:00 19994330.289763439447 27869999.999949950725 262864330.289709717035 1 60354.042494490 2024-02-14T01:01:11.523940+00:00 19994330.290102869272 27869999.999960653484 262864330.290059834719 1 60354.042506034 2024-02-14T01:01:12.521283+00:00 19994330.289787448943 27869999.999992448837 262864330.289776206017 1 60354.042517627 2024-02-14T01:01:13.522987+00:00 19994330.290346190333 27870000.000024158508 262864330.290366649628 1 60354.042529323 2024-02-14T01:01:14.533536+00:00 19994330.289765741676 27869999.999953087419 262864330.289715141058 1 60354.042540877 2024-02-14T01:01:15.531801+00:00 19994330.289958059788 27870000.000058770180 262864330.290013134480 1 60354.042552391 2024-02-14T01:01:16.526539+00:00 19994330.290010366589 27870000.000051300973 262864330.290057957172 1 60354.042564010 2024-02-14T01:01:17.530475+00:00 19994330.290120583028 27870000.000036340207 262864330.290153205395 1 60354.042575549 2024-02-14T01:01:18.527479+00:00 19994330.289925310761 27870000.000005949289 262864330.289927572012 1 60354.042587262 2024-02-14T01:01:19.539429+00:00 19994330.289954550564 27870000.000006776303 262864330.289957612753 1 60354.042598694 2024-02-14T01:01:20.527133+00:00 19994330.290400899947 27870000.000025462359 262864330.290422648191 1 60354.042610257 2024-02-14T01:01:21.526185+00:00 19994330.289922777563 27869999.999961636961 262864330.289880722761 1 60354.042622012 2024-02-14T01:01:22.541836+00:00 19994330.289936769754 27869999.999969575554 262864330.289902657270 1 60354.042633512 2024-02-14T01:01:23.535404+00:00 19994330.289735533297 27869999.999971929938 262864330.289703756571 1 60354.042644976 2024-02-14T01:01:24.525929+00:00 19994330.289824280888 27870000.000008597970 262864330.289829164743 1 60354.042656530 2024-02-14T01:01:25.524195+00:00 19994330.290111865848 27869999.999945178628 262864330.290053337812 1 60354.042668561 2024-02-14T01:01:26.563725+00:00 19994330.290018666536 27870000.000054340810 262864330.290069311857 1 60354.042679748 2024-02-14T01:01:27.530220+00:00 19994330.289874058217 27870000.000020466745 262864330.289890825748 1 60354.042691530 2024-02-14T01:01:28.548213+00:00 19994330.290143769234 27870000.000027988106 262864330.290168046951 1 60354.042702802 2024-02-14T01:01:29.522125+00:00 19994330.289967007935 27870000.000026535243 262864330.289989829063 1 60354.042714490 2024-02-14T01:01:30.531934+00:00 19994330.289908446372 27869999.999985732138 262864330.289890468121 1 60354.042725971 2024-02-14T01:01:31.523888+00:00 19994330.290021039546 27870000.000008895993 262864330.290026217699 1 60354.042737555 2024-02-14T01:01:32.524730+00:00 19994330.289939444512 27869999.999979965389 262864330.289915710688 1 60354.042749230 2024-02-14T01:01:33.533445+00:00 19994330.289962477982 27869999.999977190048 262864330.289935976267 1 60354.042760716 2024-02-14T01:01:34.525881+00:00 19994330.289763130248 27869999.999959509820 262864330.289718925953 1 60354.042772296 2024-02-14T01:01:35.526359+00:00 19994330.290208764374 27870000.000018365681 262864330.290223419666 1 60354.042783841 2024-02-14T01:01:36.523838+00:00 19994330.289857812226 27869999.999945767224 262864330.289799869061 1 60354.042795467 2024-02-14T01:01:37.528340+00:00 19994330.289960857481 27870000.000048261136 262864330.290005415678 1 60354.042807247 2024-02-14T01:01:38.546208+00:00 19994330.289987616241 27870000.000028364360 262864330.290012300014 1 60354.042818723 2024-02-14T01:01:39.537706+00:00 19994330.290060684085 27870000.000026296824 262864330.290083289146 1 60354.042830181 2024-02-14T01:01:40.527616+00:00 19994330.290179934353 27869999.999994933605 262864330.290171176195 1 60354.042841788 2024-02-14T01:01:41.530471+00:00 19994330.289960879833 27870000.000011965632 262864330.289969176054 1 60354.042853423 2024-02-14T01:01:42.535743+00:00 19994330.289820048958 27869999.999980736524 262864330.289797097445 1 60354.042865116 2024-02-14T01:01:43.545981+00:00 19994330.290177028626 27870000.000002510846 262864330.290175825357 1 60354.042876478 2024-02-14T01:01:44.527744+00:00 19994330.289974920452 27869999.999889060855 262864330.289860308170 1 60354.042888189 2024-02-14T01:01:45.539509+00:00 19994330.289896495640 27869999.999975606799 262864330.289868414402 1 60354.042899684 2024-02-14T01:01:46.532687+00:00 19994330.290081851184 27869999.999922048301 262864330.290000200272 1 60354.042911302 2024-02-14T01:01:47.536532+00:00 19994330.289660692215 27870000.000012818724 262864330.289669811726 1 60354.042922859 2024-02-14T01:01:48.535006+00:00 19994330.290031764656 27870000.000054959208 262864330.290083020926 1 60354.042934284 2024-02-14T01:01:49.522158+00:00 19994330.290061015636 27870000.000041726977 262864330.290099054575 1 60354.042946014 2024-02-14T01:01:50.535624+00:00 19994330.290094122291 27869999.999960910529 262864330.290051341057 1 60354.042957447 2024-02-14T01:01:51.523414+00:00 19994330.289915770292 27869999.999987781048 262864330.289899855852 1 60354.042969133 2024-02-14T01:01:52.533071+00:00 19994330.290000777692 27869999.999982360750 262864330.289979428053 1 60354.042980614 2024-02-14T01:01:53.525027+00:00 19994330.289981521666 27870000.000015377998 262864330.289993196726 1 60354.042992294 2024-02-14T01:01:54.534178+00:00 19994330.289798818529 27869999.999988716096 262864330.289783835411 1 60354.043003805 2024-02-14T01:01:55.528762+00:00 19994330.289979983121 27869999.999956957996 262864330.289933264256 1 60354.043015336 2024-02-14T01:01:56.524996+00:00 19994330.290095590055 27869999.999951243401 262864330.290043145418 1 60354.043027242 2024-02-14T01:01:57.553666+00:00 19994330.290058765560 27869999.999983333051 262864330.290038406849 1 60354.043038548 2024-02-14T01:01:58.530506+00:00 19994330.289988216013 27870000.000027533621 262864330.290012061596 1 60354.043050080 2024-02-14T01:01:59.526854+00:00 19994330.290217947215 27870000.000065889210 262864330.290280133486 1 60354.043061758 2024-02-14T01:02:00.535871+00:00 19994330.289785057306 27870000.000011540949 262864330.289792895317 1 60354.043073574 2024-02-14T01:02:01.556766+00:00 19994330.289894234389 27870000.000046011060 262864330.289936542511 1 60354.043084824 2024-02-14T01:02:02.528854+00:00 19994330.290058337152 27870000.000019680709 262864330.290074318647 1 60354.043096334 2024-02-14T01:02:03.523258+00:00 19994330.289893642068 27870000.000014487654 262864330.289904415607 1 60354.043107947 2024-02-14T01:02:04.526646+00:00 19994330.289969906211 27870000.000004731119 262864330.289970934391 1 60354.043119576 2024-02-14T01:02:05.531349+00:00 19994330.290161196142 27869999.999919950962 262864330.290077447891 1 60354.043131093 2024-02-14T01:02:06.526373+00:00 19994330.289919994771 27869999.999955981970 262864330.289872288704 1 60354.043142647 2024-02-14T01:02:07.524739+00:00 19994330.290117297322 27869999.999974451959 262864330.290088057518 1 60354.043154269 2024-02-14T01:02:08.528841+00:00 19994330.289897046983 27870000.000017758459 262864330.289911121130 1 60354.043165814 2024-02-14T01:02:09.526286+00:00 19994330.290106829256 27869999.999969284981 262864330.290072411299 1 60354.043177360 2024-02-14T01:02:10.523875+00:00 19994330.289750993252 27869999.999967988580 262864330.289715290070 1 60354.043188959 2024-02-14T01:02:11.526090+00:00 19994330.290124636143 27870000.000057600439 262864330.290178537369 1 60354.043200587 2024-02-14T01:02:12.530690+00:00 19994330.290074955672 27870000.000058822334 262864330.290130078793 1 60354.043212052 2024-02-14T01:02:13.521344+00:00 19994330.289951037616 27870000.000058293343 262864330.290005624294 1 60354.043224012 2024-02-14T01:02:14.554632+00:00 19994330.290085174143 27869999.999981399626 262864330.290062874556 1 60354.043235208 2024-02-14T01:02:15.521979+00:00 19994330.289968844503 27870000.000005044043 262864330.289970189333 1 60354.043246803 2024-02-14T01:02:16.523808+00:00 19994330.290254287422 27869999.999944552779 262864330.290195167065 1 60354.043258363 2024-02-14T01:02:17.522570+00:00 19994330.289590120316 27869999.999965485185 262864330.289551913738 1 60354.043269956 2024-02-14T01:02:18.524187+00:00 19994330.290030866861 27870000.000025995076 262864330.290053158998 1 60354.043281503 2024-02-14T01:02:19.521873+00:00 19994330.289997018874 27869999.999987639487 262864330.289980947971 1 60354.043293064 2024-02-14T01:02:20.520722+00:00 19994330.290161482990 27870000.000015169382 262864330.290172964334 1 60354.043304791 2024-02-14T01:02:21.533964+00:00 19994330.289894428104 27870000.000054121017 262864330.289944857359 1 60354.043316256 2024-02-14T01:02:22.524498+00:00 19994330.290153812617 27870000.000002440065 262864330.290152549744 1 60354.043327816 2024-02-14T01:02:23.523330+00:00 19994330.289806716144 27870000.000056497753 262864330.289859533310 1 60354.043339374 2024-02-14T01:02:24.521955+00:00 19994330.290043860674 27869999.999960668385 262864330.290000826120 1 60354.043350948 2024-02-14T01:02:25.521942+00:00 19994330.290027201176 27870000.000016003847 262864330.290039509535 1 60354.043362618 2024-02-14T01:02:26.530199+00:00 19994330.289949428290 27869999.999971050769 262864330.289916783571 1 60354.043374089 2024-02-14T01:02:27.521264+00:00 19994330.289916697890 27869999.999933529645 262864330.289846539497 1 60354.043385667 2024-02-14T01:02:28.521639+00:00 19994330.290135912597 27869999.999999813735 262864330.290132045746 1 60354.043397257 2024-02-14T01:02:29.522977+00:00 19994330.289928443730 27869999.999975431710 262864330.289900183678 1 60354.043408810 2024-02-14T01:02:30.521148+00:00 19994330.289940480143 27870000.000033527613 262864330.289970308542 1 60354.043420384 2024-02-14T01:02:31.521145+00:00 19994330.290045145899 27870000.000037301332 262864330.290078759193 1 60354.043431960 2024-02-14T01:02:32.521295+00:00 19994330.290141563863 27870000.000014275312 262864330.290152132511 1 60354.043443534 2024-02-14T01:02:33.521356+00:00 19994330.289925791323 27870000.000062484294 262864330.289984583855 1 60354.043455102 2024-02-14T01:02:34.520786+00:00 19994330.289988476783 27870000.000045541674 262864330.290030330420 1 60354.043466676 2024-02-14T01:02:35.520776+00:00 19994330.289955366403 27870000.000012237579 262864330.289963930845 1 60354.043478392 2024-02-14T01:02:36.533024+00:00 19994330.290122456849 27869999.999970834702 262864330.290089577436 1 60354.043489855 2024-02-14T01:02:37.523479+00:00 19994330.290164887905 27869999.999956667423 262864330.290117859840 1 60354.043501452 2024-02-14T01:02:38.525408+00:00 19994330.290084283799 27869999.999996762723 262864330.290077328682 1 60354.043513005 2024-02-14T01:02:39.523620+00:00 19994330.289887424558 27869999.999987430871 262864330.289871156216 1 60354.043524600 2024-02-14T01:02:40.525401+00:00 19994330.289884317666 27870000.000004552305 262864330.289885193110 1 60354.043536174 2024-02-14T01:02:41.525466+00:00 19994330.290308389813 27870000.000025264919 262864330.290329962969 1 60354.043547727 2024-02-14T01:02:42.523624+00:00 19994330.289783895016 27870000.000014230609 262864330.289794445038 1 60354.043559273 2024-02-14T01:02:43.521148+00:00 19994330.290101427585 27870000.000068288296 262864330.290166020393 1 60354.043570857 2024-02-14T01:02:44.521996+00:00 19994330.290203526616 27870000.000069789588 262864330.290269613266 1 60354.043582465 2024-02-14T01:02:45.525021+00:00 19994330.289776641876 27870000.000023461878 262864330.289796411991 1 60354.043594240 2024-02-14T01:02:46.542323+00:00 19994330.290004767478 27870000.000024072826 262864330.290025144815 1 60354.043605652 2024-02-14T01:02:47.528323+00:00 19994330.289914384484 27869999.999986089766 262864330.289896786213 1 60354.043617227 2024-02-14T01:02:48.528402+00:00 19994330.290141422302 27869999.999977864325 262864330.290115594864 1 60354.043628898 2024-02-14T01:02:49.536836+00:00 19994330.289851341397 27869999.999940436333 262864330.289788067341 1 60354.043640458 2024-02-14T01:02:50.535552+00:00 19994330.290144897997 27869999.999945618212 262864330.290086805820 1 60354.043652227 2024-02-14T01:02:51.552421+00:00 19994330.289875473827 27869999.999994859099 262864330.289866656065 1 60354.043663615 2024-02-14T01:02:52.536366+00:00 19994330.290009152144 27870000.000041455030 262864330.290046900511 1 60354.043675289 2024-02-14T01:02:53.544948+00:00 19994330.289935827255 27870000.000052675605 262864330.289984822273 1 60354.043686759 2024-02-14T01:02:54.535948+00:00 19994330.289885461330 27870000.000047128648 262864330.289928883314 1 60354.043698259 2024-02-14T01:02:55.529554+00:00 19994330.290149737149 27870000.000033453107 262864330.290179491043 1 60354.043709782 2024-02-14T01:02:56.525198+00:00 19994330.290042437613 27870000.000069368631 262864330.290108114481 1 60354.043721321 2024-02-14T01:02:57.522124+00:00 19994330.289997495711 27869999.999984707683 262864330.289978504181 1 60354.043732937 2024-02-14T01:02:58.525757+00:00 19994330.290017414838 27869999.999958947301 262864330.289972662926 1 60354.043744646 2024-02-14T01:02:59.537365+00:00 19994330.289905726910 27870000.000000350177 262864330.289902389050 1 60354.043756104 2024-02-14T01:03:00.527411+00:00 19994330.289937395602 27869999.999953042716 262864330.289886742830 1 60354.043767834 2024-02-14T01:03:01.540852+00:00 19994330.290040709078 27869999.999979421496 262864330.290016442537 1 60354.043779229 2024-02-14T01:03:02.525388+00:00 19994330.290108468384 27870000.000010952353 262864330.290115743876 1 60354.043790760 2024-02-14T01:03:03.521713+00:00 19994330.290117572993 27870000.000001858920 262864330.290115714073 1 60354.043802329 2024-02-14T01:03:04.521202+00:00 19994330.289945930243 27870000.000007066876 262864330.289949297905 1 60354.043813995 2024-02-14T01:03:05.529152+00:00 19994330.290012449026 27870000.000014480203 262864330.290023237467 1 60354.043825496 2024-02-14T01:03:06.522802+00:00 19994330.289976090193 27869999.999987676740 262864330.289960056543 1 60354.043837062 2024-02-14T01:03:07.522116+00:00 19994330.289917584509 27870000.000019736588 262864330.289933621883 1 60354.043848620 2024-02-14T01:03:08.520735+00:00 19994330.290102787316 27869999.999962572008 262864330.290061652660 1 60354.043860216 2024-02-14T01:03:09.522615+00:00 19994330.289957907051 27869999.999960273504 262864330.289914488792 1 60354.043871777 2024-02-14T01:03:10.521527+00:00 19994330.290130160749 27869999.999993052334 262864330.290119528770 1 60354.043883394 2024-02-14T01:03:11.525242+00:00 19994330.290051545948 27869999.999972328544 262864330.290020197630 1 60354.043894924 2024-02-14T01:03:12.521410+00:00 19994330.290204860270 27869999.999976668507 262864330.290177822113 1 60354.043906605 2024-02-14T01:03:13.530654+00:00 19994330.289914906025 27869999.999982822686 262864330.289894044399 1 60354.043918189 2024-02-14T01:03:14.531519+00:00 19994330.289765689522 27869999.999994240701 262864330.289756238461 1 60354.043929831 2024-02-14T01:03:15.537399+00:00 19994330.289857942611 27869999.999992061406 262864330.289846330881 1 60354.043941300 2024-02-14T01:03:16.528309+00:00 19994330.289979025722 27870000.000002454966 262864330.289977788925 1 60354.043952867 2024-02-14T01:03:17.527688+00:00 19994330.289915848523 27869999.999977871776 262864330.289890050888 1 60354.043964420 2024-02-14T01:03:18.525943+00:00 19994330.290101006627 27870000.000055793673 262864330.290153086185 1 60354.043976057 2024-02-14T01:03:19.531323+00:00 19994330.289809100330 27869999.999948129058 262864330.289753556252 1 60354.043987622 2024-02-14T01:03:20.530535+00:00 19994330.289795808494 27869999.999962031841 262864330.289754152298 1 60354.043999086 2024-02-14T01:03:21.520992+00:00 19994330.289926521480 27869999.999979045242 262864330.289901882410 1 60354.044010910 2024-02-14T01:03:22.542593+00:00 19994330.289923485368 27869999.999981790781 262864330.289901584387 1 60354.044022455 2024-02-14T01:03:23.540081+00:00 19994330.290288757533 27869999.999973010272 262864330.290258049965 1 60354.044033829 2024-02-14T01:03:24.522820+00:00 19994330.289941713214 27870000.000004742295 262864330.289942741394 1 60354.044045563 2024-02-14T01:03:25.536629+00:00 19994330.289795428514 27870000.000022087246 262864330.289813816547 1 60354.044056979 2024-02-14T01:03:26.522968+00:00 19994330.290008302778 27870000.000036556274 262864330.290041178465 1 60354.044068571 2024-02-14T01:03:27.524529+00:00 19994330.290037162602 27870000.000066757202 262864330.290100216866 1 60354.044080189 2024-02-14T01:03:28.528333+00:00 19994330.290059205145 27870000.000010613352 262864330.290066123009 1 60354.044091757 2024-02-14T01:03:29.527790+00:00 19994330.290140125901 27870000.000009901822 262864330.290146321058 1 60354.044103400 2024-02-14T01:03:30.533761+00:00 19994330.289930120111 27869999.999972309917 262864330.289898753166 1 60354.044114962 2024-02-14T01:03:31.532705+00:00 19994330.290000449866 27869999.999983802438 262864330.289980530739 1 60354.044126532 2024-02-14T01:03:32.532355+00:00 19994330.290146540850 27869999.999987136573 262864330.290129959583 1 60354.044138019 2024-02-14T01:03:33.524851+00:00 19994330.289911087602 27869999.999956227839 262864330.289863616228 1 60354.044149644 2024-02-14T01:03:34.529239+00:00 19994330.290105555207 27870000.000030502677 262864330.290132373571 1 60354.044161257 2024-02-14T01:03:35.532642+00:00 19994330.289973482490 27869999.999989461154 262864330.289959251881 1 60354.044172917 2024-02-14T01:03:36.540043+00:00 19994330.290174391121 27869999.999994423240 262864330.290165126324 1 60354.044184295 2024-02-14T01:03:37.523069+00:00 19994330.289896957576 27870000.000055883080 262864330.289949148893 1 60354.044195902 2024-02-14T01:03:38.525949+00:00 19994330.290155913681 27870000.000034820288 262864330.290187031031 1 60354.044207689 2024-02-14T01:03:39.544352+00:00 19994330.289977721870 27870000.000026222318 262864330.290000259876 1 60354.044219086 2024-02-14T01:03:40.529002+00:00 19994330.289953716099 27869999.999999381602 262864330.289949387312 1 60354.044230624 2024-02-14T01:03:41.525882+00:00 19994330.290183492005 27869999.999999437481 262864330.290179222822 1 60354.044242234 2024-02-14T01:03:42.529000+00:00 19994330.290070258081 27869999.999933671206 262864330.290000230074 1 60354.044253828 2024-02-14T01:03:43.530710+00:00 19994330.289837088436 27869999.999957967550 262864330.289791375399 1 60354.044265387 2024-02-14T01:03:44.529421+00:00 19994330.290112216026 27869999.999987736344 262864330.290096253157 1 60354.044276971 2024-02-14T01:03:45.530272+00:00 19994330.290015436709 27869999.999984119087 262864330.289995849133 1 60354.044288482 2024-02-14T01:03:46.524847+00:00 19994330.289926409721 27869999.999975372106 262864330.289898097515 1 60354.044300136 2024-02-14T01:03:47.531759+00:00 19994330.290141198784 27870000.000042088330 262864330.290179580450 1 60354.044311672 2024-02-14T01:03:48.528484+00:00 19994330.290230289102 27870000.000030841678 262864330.290257453918 1 60354.044323341 2024-02-14T01:03:49.536621+00:00 19994330.289873339236 27870000.000062782317 262864330.289932429790 1 60354.044334976 2024-02-14T01:03:50.541880+00:00 19994330.289888937026 27870000.000067800283 262864330.289953052998 1 60354.044346448 2024-02-14T01:03:51.533057+00:00 19994330.289879128337 27869999.999976225197 262864330.289851665497 1 60354.044358018 2024-02-14T01:03:52.532786+00:00 19994330.290008574724 27869999.999995324761 262864330.290000200272 1 60354.044369446 2024-02-14T01:03:53.520123+00:00 19994330.289858937263 27869999.999959159642 262864330.289814412594 1 60354.044381077 2024-02-14T01:03:54.525065+00:00 19994330.289999619126 27869999.999976761639 262864330.289972662926 1 60354.044392845 2024-02-14T01:03:55.541814+00:00 19994330.290093630552 27869999.999996062368 262864330.290086001158 1 60354.044404434 2024-02-14T01:03:56.543114+00:00 19994330.289945337921 27869999.999922271818 262864330.289863914251 1 60354.044415807 2024-02-14T01:03:57.525730+00:00 19994330.290091216564 27870000.000014308840 262864330.290101826191 1 60354.044427585 2024-02-14T01:03:58.543337+00:00 19994330.290026031435 27869999.999988589436 262864330.290010929108 1 60354.044439027 2024-02-14T01:03:59.531945+00:00 19994330.290005121380 27870000.000057172030 262864330.290058583021 1 60354.044450550 2024-02-14T01:04:00.527571+00:00 19994330.289938289672 27870000.000067580491 262864330.290002197027 1 60354.044462202 2024-02-14T01:04:01.534213+00:00 19994330.290002245456 27870000.000008456409 262864330.290007025003 1 60354.044473656 2024-02-14T01:04:02.523941+00:00 19994330.290036670864 27870000.000009845942 262864330.290042817593 1 60354.044485231 2024-02-14T01:04:03.523945+00:00 19994330.290024995804 27870000.000022951514 262864330.290044248104 1 60354.044496833 2024-02-14T01:04:04.526419+00:00 19994330.289914250374 27869999.999962054193 262864330.289872616529 1 60354.044508441 2024-02-14T01:04:05.529317+00:00 19994330.290056049824 27870000.000009626150 262864330.290061980486 1 60354.044520020 2024-02-14T01:04:06.529748+00:00 19994330.289947178215 27869999.999991830438 262864330.289935320616 1 60354.044531569 2024-02-14T01:04:07.527535+00:00 19994330.289822798222 27869999.999984513968 262864330.289803594351 1 60354.044543156 2024-02-14T01:04:08.528682+00:00 19994330.290062230080 27869999.999965719879 262864330.290024250746 1 60354.044554728 2024-02-14T01:04:09.528456+00:00 19994330.289983954281 27870000.000032968819 262864330.290013223886 1 60354.044566328 2024-02-14T01:04:10.530697+00:00 19994330.289913773537 27869999.999999273568 262864330.289909362793 1 60354.044577820 2024-02-14T01:04:11.523636+00:00 19994330.290274269879 27870000.000022333115 262864330.290292888880 1 60354.044589488 2024-02-14T01:04:12.531751+00:00 19994330.289816666394 27870000.000023439527 262864330.289836406708 1 60354.044601094 2024-02-14T01:04:13.534519+00:00 19994330.290033530444 27870000.000026427209 262864330.290056258440 1 60354.044612525 2024-02-14T01:04:14.522214+00:00 19994330.290146637708 27870000.000047817826 262864330.290190756321 1 60354.044624127 2024-02-14T01:04:15.524536+00:00 19994330.290078058839 27869999.999980896711 262864330.290055274963 1 60354.044635755 2024-02-14T01:04:16.529220+00:00 19994330.290140789002 27869999.999931592494 262864330.290068686008 1 60354.044647269 2024-02-14T01:04:17.524047+00:00 19994330.289787597954 27869999.999980803579 262864330.289764702320 1 60354.044658846 2024-02-14T01:04:18.524329+00:00 19994330.290207810700 27869999.999968156219 262864330.290172278881 1 60354.044670424 2024-02-14T01:04:19.524627+00:00 19994330.289861634374 27870000.000002928078 262864330.289860844612 1 60354.044682167 2024-02-14T01:04:20.539246+00:00 19994330.290152139962 27870000.000010993332 262864330.290159434080 1 60354.044693595 2024-02-14T01:04:21.526568+00:00 19994330.290032871068 27870000.000048469752 262864330.290077626705 1 60354.044705088 2024-02-14T01:04:22.519642+00:00 19994330.290140099823 27869999.999972451478 262864330.290108859539 1 60354.044716677 2024-02-14T01:04:23.520885+00:00 19994330.290095299482 27870000.000054880977 262864330.290146499872 1 60354.044728246 2024-02-14T01:04:24.520426+00:00 19994330.290042743087 27870000.000015217811 262864330.290054261684 1 60354.044739896 2024-02-14T01:04:25.527064+00:00 19994330.289832908660 27869999.999981202185 262864330.289810419083 1 60354.044751428 2024-02-14T01:04:26.523356+00:00 19994330.289852567017 27869999.999986357987 262864330.289835214615 1 60354.044762984 2024-02-14T01:04:27.521792+00:00 19994330.289953414351 27869999.999950371683 262864330.289900094271 1 60354.044774567 2024-02-14T01:04:28.522549+00:00 19994330.290002718568 27869999.999981973320 262864330.289981007576 1 60354.044786123 2024-02-14T01:04:29.521012+00:00 19994330.290159154683 27870000.000001128763 262864330.290156602859 1 60354.044797733 2024-02-14T01:04:30.524151+00:00 19994330.289905380458 27870000.000004034489 262864330.289905697107 1 60354.044809316 2024-02-14T01:04:31.524943+00:00 19994330.289903040975 27870000.000037003309 262864330.289936363697 1 60354.044820851 2024-02-14T01:04:32.521538+00:00 19994330.289835464209 27870000.000000905246 262864330.289832651615 1 60354.044832436 2024-02-14T01:04:33.522508+00:00 19994330.290038254112 27870000.000044118613 262864330.290078669786 1 60354.044843995 2024-02-14T01:04:34.521167+00:00 19994330.290086824447 27870000.000031813979 262864330.290114969015 1 60354.044855585 2024-02-14T01:04:35.522552+00:00 19994330.290216296911 27869999.999997239560 262864330.290209829807 1 60354.044867182 2024-02-14T01:04:36.524527+00:00 19994330.289819914848 27869999.999986190349 262864330.289802432060 1 60354.044878770 2024-02-14T01:04:37.525697+00:00 19994330.290038581938 27869999.999907154590 262864330.289942055941 1 60354.044890344 2024-02-14T01:04:38.525680+00:00 19994330.289940204471 27869999.999969910830 262864330.289906412363 1 60354.044901950 2024-02-14T01:04:39.528503+00:00 19994330.290014423430 27870000.000028755516 262864330.290039479733 1 60354.044913581 2024-02-14T01:04:40.533360+00:00 19994330.290201738477 27870000.000001356006 262864330.290199398994 1 60354.044925031 2024-02-14T01:04:41.522688+00:00 19994330.289800990373 27869999.999993115664 262864330.289790421724 1 60354.044936619 2024-02-14T01:04:42.523901+00:00 19994330.289874594659 27870000.000011242926 262864330.289882123470 1 60354.044948265 2024-02-14T01:04:43.530086+00:00 19994330.290143225342 27870000.000048100948 262864330.290187627077 1 60354.044959783 2024-02-14T01:04:44.525206+00:00 19994330.289894044399 27869999.999962273985 262864330.289852619171 1 60354.044971546 2024-02-14T01:04:45.541555+00:00 19994330.290069166571 27870000.000003442168 262864330.290068924427 1 60354.044982994 2024-02-14T01:04:46.530629+00:00 19994330.290058601648 27870000.000036455691 262864330.290091365576 1 60354.044994619 2024-02-14T01:04:47.535057+00:00 19994330.289872109890 27869999.999961398542 262864330.289829820395 1 60354.045006167 2024-02-14T01:04:48.532838+00:00 19994330.290027100593 27869999.999996352941 262864330.290019780397 1 60354.045017750 2024-02-14T01:04:49.533559+00:00 19994330.289796665311 27869999.999934870750 262864330.289727866650 1 60354.045029328 2024-02-14T01:04:50.533942+00:00 19994330.289983496070 27869999.999924559146 262864330.289904356003 1 60354.045040803 2024-02-14T01:04:51.525342+00:00 19994330.289901074022 27870000.000019453466 262864330.289916843176 1 60354.045052479 2024-02-14T01:04:52.534147+00:00 19994330.289875261486 27869999.999953515828 262864330.289825081825 1 60354.045064008 2024-02-14T01:04:53.530265+00:00 19994330.290029473603 27870000.000006176531 262864330.290031939745 1 60354.045075790 2024-02-14T01:04:54.548252+00:00 19994330.290140450001 27870000.000030513853 262864330.290167272091 1 60354.045087302 2024-02-14T01:04:55.542883+00:00 19994330.289874274284 27870000.000013269484 262864330.289883852005 1 60354.045098892 2024-02-14T01:04:56.544317+00:00 19994330.290058404207 27870000.000014372170 262864330.290069073439 1 60354.045110184 2024-02-14T01:04:57.519872+00:00 19994330.290173314512 27870000.000011704862 262864330.290181338787 1 60354.045121924 2024-02-14T01:04:58.534201+00:00 19994330.290099143982 27869999.999961249530 262864330.290056705475 1 60354.045133453 2024-02-14T01:04:59.530380+00:00 19994330.289898600429 27869999.999984167516 262864330.289879083633 1 60354.045144972 2024-02-14T01:05:00.525611+00:00 19994330.289886143059 27869999.999974988401 262864330.289857447147 1 60354.045156635 2024-02-14T01:05:01.533239+00:00 19994330.290067493916 27869999.999979779124 262864330.290043592453 1 60354.045168257 2024-02-14T01:05:02.537381+00:00 19994330.289832789451 27870000.000028535724 262864330.289857655764 1 60354.045179814 2024-02-14T01:05:03.535890+00:00 19994330.290232289582 27870000.000021640211 262864330.290250241756 1 60354.045191402 2024-02-14T01:05:04.537112+00:00 19994330.289929885417 27870000.000050611794 262864330.289976805449 1 60354.045202820 2024-02-14T01:05:05.523627+00:00 19994330.289947368205 27870000.000026199967 262864330.289969861507 1 60354.045214528 2024-02-14T01:05:06.535250+00:00 19994330.290072474629 27870000.000049542636 262864330.290118306875 1 60354.045226007 2024-02-14T01:05:07.527011+00:00 19994330.290080681443 27870000.000003952533 262864330.290080964565 1 60354.045237535 2024-02-14T01:05:08.522989+00:00 19994330.290172267705 27870000.000002428889 262864330.290171027184 1 60354.045249173 2024-02-14T01:05:09.528533+00:00 19994330.289999011904 27869999.999977424741 262864330.289972722530 1 60354.045260709 2024-02-14T01:05:10.525253+00:00 19994330.289995454252 27869999.999990630895 262864330.289982408285 1 60354.045272281 2024-02-14T01:05:11.525117+00:00 19994330.289801966399 27869999.999983683228 262864330.289781928062 1 60354.045283818 2024-02-14T01:05:12.521850+00:00 19994330.289962526411 27869999.999996442348 262864330.289955288172 1 60354.045295455 2024-02-14T01:05:13.527367+00:00 19994330.289850555360 27869999.999954793602 262864330.289801657200 1 60354.045306969 2024-02-14T01:05:14.522090+00:00 19994330.290292561054 27870000.000001799315 262864330.290290653706 1 60354.045318519 2024-02-14T01:05:15.520043+00:00 19994330.289998643100 27870000.000003144145 262864330.289998114109 1 60354.045330123 2024-02-14T01:05:16.522611+00:00 19994330.290131460875 27869999.999995354563 262864330.290123105049 1 60354.045341716 2024-02-14T01:05:17.524258+00:00 19994330.289824146777 27870000.000026702881 262864330.289847165346 1 60354.045353238 2024-02-14T01:05:18.519777+00:00 19994330.289936993271 27870000.000002916902 262864330.289936214685 1 60354.045364838 2024-02-14T01:05:19.521970+00:00 19994330.290022637695 27870000.000005811453 262864330.290024757385 1 60354.045376394 2024-02-14T01:05:20.520438+00:00 19994330.289937369525 27869999.999988112599 262864330.289921790361 1 60354.045387990 2024-02-14T01:05:21.522373+00:00 19994330.290089059621 27869999.999993436038 262864330.290078818798 1 60354.045399534 2024-02-14T01:05:22.519679+00:00 19994330.289997711778 27869999.999980300665 262864330.289974331856 1 60354.045411137 2024-02-14T01:05:23.522274+00:00 19994330.289908252656 27869999.999979391694 262864330.289883941412 1 60354.045422694 2024-02-14T01:05:24.520790+00:00 19994330.290089081973 27870000.000074438751 262864330.290159821510 1 60354.045434280 2024-02-14T01:05:25.521763+00:00 19994330.289870582521 27869999.999971676618 262864330.289838582277 1 60354.045445888 2024-02-14T01:05:26.524726+00:00 19994330.290144380182 27870000.000078942627 262864330.290219634771 1 60354.045457446 2024-02-14T01:05:27.523353+00:00 19994330.289975728840 27870000.000025078654 262864330.289997130632 1 60354.045469005 2024-02-14T01:05:28.522030+00:00 19994330.290223050863 27869999.999992985278 262864330.290212363005 1 60354.045480581 2024-02-14T01:05:29.522245+00:00 19994330.289849597961 27870000.000043731183 262864330.289889633656 1 60354.045492189 2024-02-14T01:05:30.525129+00:00 19994330.289980739355 27870000.000000599772 262864330.289977639914 1 60354.045503738 2024-02-14T01:05:31.522976+00:00 19994330.289918810129 27869999.999924566597 262864330.289839684963 1 60354.045515294 2024-02-14T01:05:32.521370+00:00 19994330.290059462190 27869999.999989617616 262864330.290045380592 1 60354.045526899 2024-02-14T01:05:33.524073+00:00 19994330.289986446500 27870000.000030506402 262864330.290013253689 1 60354.045538484 2024-02-14T01:05:34.525003+00:00 19994330.290022842586 27870000.000006601214 262864330.290025770664 1 60354.045550027 2024-02-14T01:05:35.522328+00:00 19994330.289982333779 27869999.999950788915 262864330.289929449558 1 60354.045561590 2024-02-14T01:05:36.521370+00:00 19994330.289937924594 27870000.000011503696 262864330.289945721626 1 60354.045573187 2024-02-14T01:05:37.523312+00:00 19994330.290131755173 27870000.000042632222 262864330.290170669556 1 60354.045584763 2024-02-14T01:05:38.523535+00:00 19994330.290091149509 27870000.000006739050 262864330.290094196796 1 60354.045596378 2024-02-14T01:05:39.527052+00:00 19994330.289932932705 27870000.000029768795 262864330.289959013462 1 60354.045607933 2024-02-14T01:05:40.525422+00:00 19994330.290022380650 27870000.000008359551 262864330.290027022362 1 60354.045619514 2024-02-14T01:05:41.526044+00:00 19994330.289944570512 27869999.999965023249 262864330.289905875921 1 60354.045631090 2024-02-14T01:05:42.526192+00:00 19994330.290136784315 27869999.999950893223 262864330.290083974600 1 60354.045642658 2024-02-14T01:05:43.525682+00:00 19994330.290031265467 27870000.000009901822 262864330.290037453175 1 60354.045654199 2024-02-14T01:05:44.522816+00:00 19994330.290052440017 27869999.999926257879 262864330.289975017309 1 60354.045665829 2024-02-14T01:05:45.527564+00:00 19994330.290035728365 27869999.999938305467 262864330.289970338345 1 60354.045677355 2024-02-14T01:05:46.523448+00:00 19994330.290105339140 27870000.000075869262 262864330.290177524090 1 60354.045689010 2024-02-14T01:05:47.530444+00:00 19994330.289767842740 27869999.999954931438 262864330.289719074965 1 60354.045700561 2024-02-14T01:05:48.528440+00:00 19994330.290068563074 27869999.999963488430 262864330.290028363466 1 60354.045712178 2024-02-14T01:05:49.532155+00:00 19994330.289819251746 27870000.000027757138 262864330.289843291044 1 60354.045723696 2024-02-14T01:05:50.527339+00:00 19994330.289809860289 27870000.000009205192 262864330.289815366268 1 60354.045735302 2024-02-14T01:05:51.530131+00:00 19994330.290076393634 27870000.000013940036 262864330.290086656809 1 60354.045746945 2024-02-14T01:05:52.536075+00:00 19994330.290126454085 27870000.000017441809 262864330.290140181780 1 60354.045758572 2024-02-14T01:05:53.540641+00:00 19994330.290167834610 27869999.999907832593 262864330.290071964264 1 60354.045769950 2024-02-14T01:05:54.523718+00:00 19994330.289972584695 27869999.999892476946 262864330.289861351252 1 60354.045781663 2024-02-14T01:05:55.535655+00:00 19994330.289980743080 27869999.999996557832 262864330.289973586798 1 60354.045793076 2024-02-14T01:05:56.521727+00:00 19994330.290019333363 27869999.999977536500 262864330.289993166924 1 60354.045804763 2024-02-14T01:05:57.531542+00:00 19994330.290150851011 27869999.999993190169 262864330.290140360594 1 60354.045816496 2024-02-14T01:05:58.545218+00:00 19994330.290224552155 27870000.000028699636 262864330.290249556303 1 60354.045827896 2024-02-14T01:05:59.530240+00:00 19994330.289736501873 27870000.000024482608 262864330.289757311344 1 60354.045839506 2024-02-14T01:06:00.533327+00:00 19994330.290056273341 27870000.000032715499 262864330.290085315704 1 60354.045851088 2024-02-14T01:06:01.533970+00:00 19994330.290133215487 27869999.999994419515 262864330.290123939514 1 60354.045862639 2024-02-14T01:06:02.532029+00:00 19994330.289941553026 27870000.000023186207 262864330.289961040020 1 60354.045874172 2024-02-14T01:06:03.528490+00:00 19994330.289879478514 27869999.999953847378 262864330.289829611778 1 60354.045885704 2024-02-14T01:06:04.524866+00:00 19994330.290005121380 27869999.999965328723 262864330.289966762066 1 60354.045897263 2024-02-14T01:06:05.523547+00:00 19994330.290118280798 27869999.999980870634 262864330.290095448494 1 60354.045908928 2024-02-14T01:06:06.531390+00:00 19994330.290009476244 27869999.999974817038 262864330.289980590343 1 60354.045920435 2024-02-14T01:06:07.525616+00:00 19994330.289916466922 27869999.999973289669 262864330.289886057377 1 60354.045932031 2024-02-14T01:06:08.527460+00:00 19994330.290152203292 27869999.999961171299 262864330.290109664202 1 60354.045943580 2024-02-14T01:06:09.525275+00:00 19994330.290171165019 27870000.000022657216 262864330.290190130472 1 60354.045955220 2024-02-14T01:06:10.531030+00:00 19994330.290066380054 27869999.999973140657 262864330.290035843849 1 60354.045966692 2024-02-14T01:06:11.522226+00:00 19994330.289952516556 27870000.000010032207 262864330.289958864450 1 60354.045978350 2024-02-14T01:06:12.529396+00:00 19994330.289934229106 27870000.000024396926 262864330.289954930544 1 60354.045989880 2024-02-14T01:06:13.525617+00:00 19994330.290016006678 27869999.999957296997 262864330.289969593287 1 60354.046001385 2024-02-14T01:06:14.519672+00:00 19994330.290099196136 27869999.999981466681 262864330.290076971054 1 60354.046012961 2024-02-14T01:06:15.519847+00:00 19994330.289863616228 27869999.999970633537 262864330.289830565453 1 60354.046024554 2024-02-14T01:06:16.521474+00:00 19994330.290073327720 27869999.999993093312 262864330.290062725544 1 60354.046036208 2024-02-14T01:06:17.528399+00:00 19994330.290152780712 27869999.999975658953 262864330.290124744177 1 60354.046047753 2024-02-14T01:06:18.525837+00:00 19994330.290075633675 27870000.000004392117 262864330.290076315403 1 60354.046059264 2024-02-14T01:06:19.520449+00:00 19994330.290003329515 27870000.000014252961 262864330.290013879538 1 60354.046070854 2024-02-14T01:06:20.521751+00:00 19994330.289929170161 27870000.000068355352 262864330.289993852377 1 60354.046082492 2024-02-14T01:06:21.527297+00:00 19994330.290012750775 27870000.000043917447 262864330.290052980185 1 60354.046094005 2024-02-14T01:06:22.522018+00:00 19994330.290324568748 27870000.000014796853 262864330.290335655212 1 60354.046105694 2024-02-14T01:06:23.531935+00:00 19994330.290052074939 27870000.000058069825 262864330.290106445551 1 60354.046117138 2024-02-14T01:06:24.520700+00:00 19994330.289864704013 27869999.999999422580 262864330.289860427380 1 60354.046128784 2024-02-14T01:06:25.526973+00:00 19994330.290170457214 27870000.000005599111 262864330.290172368288 1 60354.046140600 2024-02-14T01:06:26.547799+00:00 19994330.289984945208 27869999.999993342906 262864330.289974600077 1 60354.046151902 2024-02-14T01:06:27.524345+00:00 19994330.290025480092 27869999.999990060925 262864330.290011823177 1 60354.046163513 2024-02-14T01:06:28.527544+00:00 19994330.289671741426 27869999.999943085015 262864330.289611130953 1 60354.046175026 2024-02-14T01:06:29.522268+00:00 19994330.290078010410 27869999.999986529350 262864330.290060847998 1 60354.046186638 2024-02-14T01:06:30.525507+00:00 19994330.290094912052 27870000.000046130270 262864330.290137350559 1 60354.046198172 2024-02-14T01:06:31.522086+00:00 19994330.289997603744 27869999.999983116984 262864330.289977043867 1 60354.046209730 2024-02-14T01:06:32.520647+00:00 19994330.289796330035 27870000.000091508031 262864330.289884120226 1 60354.046221352 2024-02-14T01:06:33.524782+00:00 19994330.290022175759 27870000.000008627772 262864330.290027111769 1 60354.046232892 2024-02-14T01:06:34.521888+00:00 19994330.289869811386 27870000.000063996762 262864330.289930105209 1 60354.046244581 2024-02-14T01:06:35.531805+00:00 19994330.290013190359 27870000.000013399869 262864330.290022909641 1 60354.046256133 2024-02-14T01:06:36.529880+00:00 19994330.290096081793 27869999.999959643930 262864330.290052026510 1 60354.046267656 2024-02-14T01:06:37.525494+00:00 19994330.289898369461 27869999.999975845218 262864330.289870530367 1 60354.046279261 2024-02-14T01:06:38.528147+00:00 19994330.290022835135 27869999.999930050224 262864330.289949178696 1 60354.046290790 2024-02-14T01:06:39.524257+00:00 19994330.289806343615 27869999.999974459410 262864330.289777100086 1 60354.046302431 2024-02-14T01:06:40.530028+00:00 19994330.289929278195 27869999.999973032624 262864330.289898604155 1 60354.046313891 2024-02-14T01:06:41.520153+00:00 19994330.290117971599 27870000.000058185309 262864330.290172457695 1 60354.046325488 2024-02-14T01:06:42.522115+00:00 19994330.290128674358 27870000.000056251884 262864330.290181249380 1 60354.046337066 2024-02-14T01:06:43.522542+00:00 19994330.289786402136 27870000.000060535967 262864330.289843231440 1 60354.046348684 2024-02-14T01:06:44.526252+00:00 19994330.289870548993 27870000.000051870942 262864330.289918720722 1 60354.046360278 2024-02-14T01:06:45.527978+00:00 19994330.289987605065 27870000.000016856939 262864330.290000766516 1 60354.046371921 2024-02-14T01:06:46.534009+00:00 19994330.289982762188 27869999.999968394637 262864330.289947479963 1 60354.046383456 2024-02-14T01:06:47.530608+00:00 19994330.290061797947 27870000.000044532120 262864330.290102630854 1 60354.046394991 2024-02-14T01:06:48.527231+00:00 19994330.289939004928 27869999.999999251217 262864330.289934575558 1 60354.046406636 2024-02-14T01:06:49.533331+00:00 19994330.290060237050 27869999.999986205250 262864330.290042757988 1 60354.046418180 2024-02-14T01:06:50.530736+00:00 19994330.289798926562 27870000.000008076429 262864330.289803296328 1 60354.046429781 2024-02-14T01:06:51.533048+00:00 19994330.290120102465 27869999.999996066093 262864330.290112465620 1 60354.046441408 2024-02-14T01:06:52.537661+00:00 19994330.289964444935 27869999.999994657934 262864330.289955407381 1 60354.046452853 2024-02-14T01:06:53.526530+00:00 19994330.290152426809 27870000.000043749809 262864330.290192484856 1 60354.046464480 2024-02-14T01:06:54.531016+00:00 19994330.289991345257 27870000.000040784478 262864330.290028423071 1 60354.046476020 2024-02-14T01:06:55.528075+00:00 19994330.289979830384 27870000.000082321465 262864330.290058434010 1 60354.046487553 2024-02-14T01:06:56.524593+00:00 19994330.289967563003 27870000.000043779612 262864330.290007650852 1 60354.046499122 2024-02-14T01:06:57.524180+00:00 19994330.289846058935 27869999.999963115901 262864330.289805471897 1 60354.046510785 2024-02-14T01:06:58.531844+00:00 19994330.290004003793 27870000.000024829060 262864330.290025144815 1 60354.046522374 2024-02-14T01:06:59.533143+00:00 19994330.290103156120 27869999.999936509877 262864330.290035992861 1 60354.046533911 2024-02-14T01:07:00.529860+00:00 19994330.289992660284 27869999.999985195696 262864330.289974153042 1 60354.046545503 2024-02-14T01:07:01.531454+00:00 19994330.289811898023 27869999.999979909509 262864330.289788126945 1 60354.046556984 2024-02-14T01:07:02.523378+00:00 19994330.290173999965 27870000.000048317015 262864330.290218621492 1 60354.046568538 2024-02-14T01:07:03.521673+00:00 19994330.289898075163 27870000.000046037138 262864330.289940416813 1 60354.046580109 2024-02-14T01:07:04.521453+00:00 19994330.290340505540 27870000.000057589263 262864330.290394395590 1 60354.046591689 2024-02-14T01:07:05.521945+00:00 19994330.290111579001 27870000.000035773963 262864330.290143638849 1 60354.046603329 2024-02-14T01:07:06.527595+00:00 19994330.289886225015 27870000.000028684735 262864330.289911210537 1 60354.046614904 2024-02-14T01:07:07.527688+00:00 19994330.289988756180 27870000.000023525208 262864330.290008574724 1 60354.046626394 2024-02-14T01:07:08.520395+00:00 19994330.290145006031 27869999.999981742352 262864330.290123045444 1 60354.046638000 2024-02-14T01:07:09.523172+00:00 19994330.290233727545 27869999.999938149005 262864330.290168195963 1 60354.046649599 2024-02-14T01:07:10.525400+00:00 19994330.289777178317 27869999.999943930656 262864330.289717435837 1 60354.046661119 2024-02-14T01:07:11.520713+00:00 19994330.289971701801 27869999.999960750341 262864330.289928764105 1 60354.046672690 2024-02-14T01:07:12.520394+00:00 19994330.289990998805 27869999.999983396381 262864330.289970695972 1 60354.046684270 2024-02-14T01:07:13.520892+00:00 19994330.290212903172 27870000.000024542212 262864330.290233761072 1 60354.046695838 2024-02-14T01:07:14.520360+00:00 19994330.290084354579 27870000.000009771436 262864330.290090441704 1 60354.046707558 2024-02-14T01:07:15.532986+00:00 19994330.289997395128 27870000.000037159771 262864330.290030866861 1 60354.046719118 2024-02-14T01:07:16.531812+00:00 19994330.289824236184 27870000.000065099448 262864330.289885640144 1 60354.046730634 2024-02-14T01:07:17.526799+00:00 19994330.289758022875 27870000.000010091811 262864330.289764434099 1 60354.046742285 2024-02-14T01:07:18.533424+00:00 19994330.289966620505 27869999.999969493598 262864330.289932399988 1 60354.046753908 2024-02-14T01:07:19.537618+00:00 19994330.290168918669 27869999.999962937087 262864330.290128141642 1 60354.046765503 2024-02-14T01:07:20.539422+00:00 19994330.290025163442 27869999.999998655170 262864330.290020138025 1 60354.046776910 2024-02-14T01:07:21.525010+00:00 19994330.289915330708 27869999.999954875559 262864330.289866507053 1 60354.046788539 2024-02-14T01:07:22.529805+00:00 19994330.289908912033 27869999.999957468361 262864330.289862692356 1 60354.046800069 2024-02-14T01:07:23.525978+00:00 19994330.289937108755 27869999.999944586307 262864330.289878010750 1 60354.046811724 2024-02-14T01:07:24.532933+00:00 19994330.289909154177 27869999.999991867691 262864330.289897322655 1 60354.046823290 2024-02-14T01:07:25.532248+00:00 19994330.289965685457 27870000.000012665987 262864330.289974659681 1 60354.046834847 2024-02-14T01:07:26.530788+00:00 19994330.289940703660 27870000.000058248639 262864330.289995253086 1 60354.046846399 2024-02-14T01:07:27.528898+00:00 19994330.290098477155 27869999.999998737127 262864330.290093541145 1 60354.046858062 2024-02-14T01:07:28.536579+00:00 19994330.290237363428 27870000.000057019293 262864330.290290683508 1 60354.046869525 2024-02-14T01:07:29.526972+00:00 19994330.289984360337 27869999.999961480498 262864330.289942145348 1 60354.046881101 2024-02-14T01:07:30.527129+00:00 19994330.290109932423 27869999.999999035150 262864330.290105283260 1 60354.046892726 2024-02-14T01:07:31.531554+00:00 19994330.289910938591 27869999.999980457127 262864330.289887696505 1 60354.046904230 2024-02-14T01:07:32.525459+00:00 19994330.289922963828 27869999.999938093126 262864330.289857357740 1 60354.046915849 2024-02-14T01:07:33.529356+00:00 19994330.289951056242 27869999.999967794865 262864330.289915144444 1 60354.046927449 2024-02-14T01:07:34.531639+00:00 19994330.290220402181 27869999.999941531569 262864330.290158241987 1 60354.046938900 2024-02-14T01:07:35.520958+00:00 19994330.289792269468 27870000.000022038817 262864330.289810627699 1 60354.046950527 2024-02-14T01:07:36.525589+00:00 19994330.290118359029 27870000.000028315932 262864330.290142983198 1 60354.046962080 2024-02-14T01:07:37.523691+00:00 19994330.289972111583 27870000.000064484775 262864330.290032923222 1 60354.046973884 2024-02-14T01:07:38.543589+00:00 19994330.290059354156 27870000.000029966235 262864330.290085643530 1 60354.046985237 2024-02-14T01:07:39.524448+00:00 19994330.289999686182 27870000.000074919313 262864330.290070921183 1 60354.046996784 2024-02-14T01:07:40.522148+00:00 19994330.289903242141 27870000.000037580729 262864330.289937138557 1 60354.047008426 2024-02-14T01:07:41.528013+00:00 19994330.289937142283 27869999.999971315265 262864330.289904773235 1 60354.047020133 2024-02-14T01:07:42.539464+00:00 19994330.289875686169 27869999.999997764826 262864330.289869755507 1 60354.047031578 2024-02-14T01:07:43.528335+00:00 19994330.290020480752 27869999.999930337071 262864330.289947092533 1 60354.047043121 2024-02-14T01:07:44.525644+00:00 19994330.290116652846 27869999.999968800694 262864330.290081739426 1 60354.047054727 2024-02-14T01:07:45.528391+00:00 19994330.290238380432 27869999.999975636601 262864330.290210306644 1 60354.047066302 2024-02-14T01:07:46.528471+00:00 19994330.289879810065 27869999.999981321394 262864330.289857417345 1 60354.047077968 2024-02-14T01:07:47.536430+00:00 19994330.289972662926 27869999.999993328005 262864330.289962291718 1 60354.047089600 2024-02-14T01:07:48.541443+00:00 19994330.290006600320 27870000.000011306256 262864330.290014207363 1 60354.047100964 2024-02-14T01:07:49.523314+00:00 19994330.290114570409 27870000.000079207122 262864330.290190100670 1 60354.047112711 2024-02-14T01:07:50.538213+00:00 19994330.290144413710 27870000.000070594251 262864330.290211319923 1 60354.047124275 2024-02-14T01:07:51.537407+00:00 19994330.289808567613 27869999.999951709062 262864330.289756596088 1 60354.047135752 2024-02-14T01:07:52.528922+00:00 19994330.289920996875 27869999.999953117222 262864330.289870411158 1 60354.047147371 2024-02-14T01:07:53.532879+00:00 19994330.290126971900 27869999.999991424382 262864330.290114700794 1 60354.047158930 2024-02-14T01:07:54.531500+00:00 19994330.289825189859 27869999.999926228076 262864330.289747744799 1 60354.047170699 2024-02-14T01:07:55.548367+00:00 19994330.290052015334 27869999.999994713813 262864330.290043056011 1 60354.047182059 2024-02-14T01:07:56.529945+00:00 19994330.290135391057 27869999.999986950308 262864330.290118634701 1 60354.047193862 2024-02-14T01:07:57.549727+00:00 19994330.289911821485 27870000.000005152076 262864330.289913296700 1 60354.047205240 2024-02-14T01:07:58.532751+00:00 19994330.290231235325 27870000.000035695732 262864330.290263235569 1 60354.047216783 2024-02-14T01:07:59.530031+00:00 19994330.290073212236 27870000.000068899244 262864330.290138423443 1 60354.047228360 2024-02-14T01:08:00.530322+00:00 19994330.289808120579 27870000.000028334558 262864330.289832770824 1 60354.047239983 2024-02-14T01:08:01.534537+00:00 19994330.289961218834 27870000.000022813678 262864330.289980351925 1 60354.047251500 2024-02-14T01:08:02.529572+00:00 19994330.290279176086 27869999.999978683889 262864330.290254175663 1 60354.047263019 2024-02-14T01:08:03.524861+00:00 19994330.290028691292 27869999.999985042959 262864330.290010035038 1 60354.047274549 2024-02-14T01:08:04.521071+00:00 19994330.289986297488 27869999.999996356666 262864330.289978981018 1 60354.047286227 2024-02-14T01:08:05.530065+00:00 19994330.290112435818 27869999.999957531691 262864330.290066272020 1 60354.047297772 2024-02-14T01:08:06.527506+00:00 19994330.289862807840 27869999.999966476113 262864330.289825588465 1 60354.047309357 2024-02-14T01:08:07.528408+00:00 19994330.290013015270 27869999.999975375831 262864330.289984703064 1 60354.047320839 2024-02-14T01:08:08.520533+00:00 19994330.289999719709 27870000.000047467649 262864330.290043503046 1 60354.047332497 2024-02-14T01:08:09.527730+00:00 19994330.290126126260 27870000.000005282462 262864330.290127694607 1 60354.047344042 2024-02-14T01:08:10.525176+00:00 19994330.289794832468 27870000.000061847270 262864330.289852976799 1 60354.047355565 2024-02-14T01:08:11.520847+00:00 19994330.289952799678 27870000.000046618283 262864330.289995729923 1 60354.047367149 2024-02-14T01:08:12.521725+00:00 19994330.290043354034 27870000.000032391399 262864330.290072053671 1 60354.047378710 2024-02-14T01:08:13.520497+00:00 19994330.289929192513 27870000.000013411045 262864330.289938896894 1 60354.047390318 2024-02-14T01:08:14.523522+00:00 19994330.290091235191 27869999.999976675957 262864330.290064215660 1 60354.047401908 2024-02-14T01:08:15.524854+00:00 19994330.290050379932 27869999.999928485602 262864330.289975166321 1 60354.047413708 2024-02-14T01:08:16.544372+00:00 19994330.289719715714 27869999.999993372709 262864330.289709389210 1 60354.047425156 2024-02-14T01:08:17.533431+00:00 19994330.290131416172 27869999.999946549535 262864330.290074259043 1 60354.047436587 2024-02-14T01:08:18.521123+00:00 19994330.290143523365 27869999.999954629689 262864330.290094465017 1 60354.047448211 2024-02-14T01:08:19.525407+00:00 19994330.290000990033 27869999.999983008951 262864330.289980292320 1 60354.047459812 2024-02-14T01:08:20.527788+00:00 19994330.289900619537 27870000.000071428716 262864330.289968371391 1 60354.047471340 2024-02-14T01:08:21.523765+00:00 19994330.290071040392 27870000.000010054559 262864330.290077388287 1 60354.047482891 2024-02-14T01:08:22.521838+00:00 19994330.290239401162 27870000.000061828643 262864330.290297538042 1 60354.047494501 2024-02-14T01:08:23.524925+00:00 19994330.289943564683 27870000.000003047287 262864330.289942920208 1 60354.047506055 2024-02-14T01:08:24.523166+00:00 19994330.290167558938 27870000.000002324581 262864330.290166199207 1 60354.047517699 2024-02-14T01:08:25.529230+00:00 19994330.289846379310 27869999.999975580722 262864330.289818286896 1 60354.047529242 2024-02-14T01:08:26.526525+00:00 19994330.290071498603 27869999.999918669462 262864330.289986461401 1 60354.047540803 2024-02-14T01:08:27.525331+00:00 19994330.290107712150 27869999.999985191971 262864330.290089190006 1 60354.047552339 2024-02-14T01:08:28.522048+00:00 19994330.289829175919 27869999.999965142459 262864330.289790600538 1 60354.047563941 2024-02-14T01:08:29.524506+00:00 19994330.289733245969 27869999.999957881868 262864330.289687454700 1 60354.047575571 2024-02-14T01:08:30.529336+00:00 19994330.290197562426 27869999.999988630414 262864330.290182471275 1 60354.047587050 2024-02-14T01:08:31.521103+00:00 19994330.290053132921 27870000.000072803348 262864330.290122240782 1 60354.047598614 2024-02-14T01:08:32.520247+00:00 19994330.290104117244 27870000.000037267804 262864330.290137678385 1 60354.047610191 2024-02-14T01:08:33.520474+00:00 19994330.290122225881 27870000.000021468848 262864330.290139973164 1 60354.047621760 2024-02-14T01:08:34.520081+00:00 19994330.289955507964 27870000.000030606985 262864330.289982408285 1 60354.047633348 2024-02-14T01:08:35.521253+00:00 19994330.290063269436 27869999.999967817217 262864330.290027379990 1 60354.047645091 2024-02-14T01:08:36.535877+00:00 19994330.289960976690 27870000.000012651086 262864330.289969921112 1 60354.047656571 2024-02-14T01:08:37.527684+00:00 19994330.290022514760 27869999.999963037670 262864330.289981871843 1 60354.047668064 2024-02-14T01:08:38.520734+00:00 19994330.290307015181 27869999.999998886138 262864330.290302217007 1 60354.047679678 2024-02-14T01:08:39.524156+00:00 19994330.289841227233 27870000.000006057322 262864330.289843589067 1 60354.047691319 2024-02-14T01:08:40.529977+00:00 19994330.290129840374 27870000.000013697892 262864330.290139853954 1 60354.047702850 2024-02-14T01:08:41.526230+00:00 19994330.289946913719 27870000.000030428171 262864330.289973646402 1 60354.047714381 2024-02-14T01:08:42.522549+00:00 19994330.290182698518 27870000.000089719892 262864330.290268719196 1 60354.047725991 2024-02-14T01:08:43.525647+00:00 19994330.290086258203 27870000.000028278679 262864330.290110856295 1 60354.047737672 2024-02-14T01:08:44.534857+00:00 19994330.289980232716 27870000.000033199787 262864330.290009737015 1 60354.047749228 2024-02-14T01:08:45.533334+00:00 19994330.290054403245 27870000.000007648021 262864330.290058374405 1 60354.047760732 2024-02-14T01:08:46.527286+00:00 19994330.290003146976 27870000.000005397946 262864330.290004849434 1 60354.047772672 2024-02-14T01:08:47.558841+00:00 19994330.290125772357 27869999.999951329082 262864330.290073394775 1 60354.047783969 2024-02-14T01:08:48.534947+00:00 19994330.289752751589 27869999.999953232706 262864330.289702296257 1 60354.047795473 2024-02-14T01:08:49.528841+00:00 19994330.289938073605 27869999.999952584505 262864330.289886951447 1 60354.047807153 2024-02-14T01:08:50.538059+00:00 19994330.289893094450 27869999.999981116503 262864330.289870500565 1 60354.047818538 2024-02-14T01:08:51.521671+00:00 19994330.289944667369 27870000.000003203750 262864330.289944201708 1 60354.047830134 2024-02-14T01:08:52.523535+00:00 19994330.290152918547 27870000.000034961849 262864330.290184170008 1 60354.047841739 2024-02-14T01:08:53.526270+00:00 19994330.290007285774 27870000.000055629760 262864330.290059238672 1 60354.047853345 2024-02-14T01:08:54.528977+00:00 19994330.290110833943 27870000.000026158988 262864330.290133297443 1 60354.047865131 2024-02-14T01:08:55.547342+00:00 19994330.289932921529 27870000.000004854053 262864330.289934098721 1 60354.047876470 2024-02-14T01:08:56.527031+00:00 19994330.289921708405 27870000.000017974526 262864330.289935976267 1 60354.047888076 2024-02-14T01:08:57.529743+00:00 19994330.289879862219 27869999.999986980110 262864330.289863139391 1 60354.047899663 2024-02-14T01:08:58.530883+00:00 19994330.290063403547 27869999.999975550920 262864330.290035277605 1 60354.047911205 2024-02-14T01:08:59.528110+00:00 19994330.289912953973 27870000.000000867993 262864330.289910137653 1 60354.047922767 2024-02-14T01:09:00.527066+00:00 19994330.290114991367 27869999.999972090125 262864330.290083408356 1 60354.047934905 2024-02-14T01:09:01.575806+00:00 19994330.289871349931 27869999.999952353537 262864330.289820015430 1 60354.047945848 2024-02-14T01:09:02.521263+00:00 19994330.290062237531 27870000.000009860843 262864330.290068417788 1 60354.047957412 2024-02-14T01:09:03.520358+00:00 19994330.290026839823 27870000.000048927963 262864330.290072083473 1 60354.047968990 2024-02-14T01:09:04.520738+00:00 19994330.289821986109 27870000.000067558140 262864330.289885848761 1 60354.047980561 2024-02-14T01:09:05.520451+00:00 19994330.290055885911 27870000.000041823834 262864330.290094017982 1 60354.047992135 2024-02-14T01:09:06.520451+00:00 19994330.289878599346 27869999.999999757856 262864330.289874672890 1 60354.048003715 2024-02-14T01:09:07.520916+00:00 19994330.289999958128 27870000.000038795173 262864330.290035068989 1 60354.048015281 2024-02-14T01:09:08.520222+00:00 19994330.289928980172 27870000.000016193837 262864330.289941459894 1 60354.048026866 2024-02-14T01:09:09.521267+00:00 19994330.290177728981 27869999.999888300896 262864330.290062338114 1 60354.048038458 2024-02-14T01:09:10.522765+00:00 19994330.289967160672 27869999.999965421855 262864330.289928883314 1 60354.048050018 2024-02-14T01:09:11.521505+00:00 19994330.290157452226 27869999.999992899597 262864330.290146648884 1 60354.048061609 2024-02-14T01:09:12.523022+00:00 19994330.289964474738 27869999.999947797507 262864330.289908558130 1 60354.048073347 2024-02-14T01:09:13.537192+00:00 19994330.290058966726 27869999.999986704439 262864330.290041983128 1 60354.048084937 2024-02-14T01:09:14.538523+00:00 19994330.290168546140 27870000.000057905912 262864330.290222764015 1 60354.048096342 2024-02-14T01:09:15.523928+00:00 19994330.290061995387 27870000.000047054142 262864330.290105342865 1 60354.048108127 2024-02-14T01:09:16.542117+00:00 19994330.289997220039 27870000.000007070601 262864330.290000587702 1 60354.048119728 2024-02-14T01:09:17.544520+00:00 19994330.290082596242 27870000.000016395003 262864330.290095299482 1 60354.048131139 2024-02-14T01:09:18.530462+00:00 19994330.289706945419 27869999.999992750585 262864330.289696007967 1 60354.048142710 2024-02-14T01:09:19.530176+00:00 19994330.290216155350 27869999.999974105507 262864330.290186554193 1 60354.048154333 2024-02-14T01:09:20.534318+00:00 19994330.289948914200 27869999.999960977584 262864330.289906203747 1 60354.048165935 2024-02-14T01:09:21.536790+00:00 19994330.290061708540 27869999.999972548336 262864330.290030568838 1 60354.048177428 2024-02-14T01:09:22.529755+00:00 19994330.289929941297 27869999.999970942736 262864330.289897203445 1 60354.048189045 2024-02-14T01:09:23.533492+00:00 19994330.290015809238 27870000.000012163073 262864330.290024280548 1 60354.048200595 2024-02-14T01:09:24.531382+00:00 19994330.290099423379 27870000.000009298325 262864330.290105015039 1 60354.048212181 2024-02-14T01:09:25.532446+00:00 19994330.289817512035 27870000.000059772283 262864330.289873600006 1 60354.048223652 2024-02-14T01:09:26.523508+00:00 19994330.290159124881 27870000.000047720969 262864330.290203154087 1 60354.048235438 2024-02-14T01:09:27.541865+00:00 19994330.289957493544 27869999.999992478639 262864330.289946287870 1 60354.048246843 2024-02-14T01:09:28.527266+00:00 19994330.290050644428 27870000.000032659620 262864330.290079623461 1 60354.048258448 2024-02-14T01:09:29.529871+00:00 19994330.289840225130 27869999.999990291893 262864330.289826810360 1 60354.048269998 2024-02-14T01:09:30.527850+00:00 19994330.290051657706 27870000.000003118068 262864330.290051102638 1 60354.048281672 2024-02-14T01:09:31.536477+00:00 19994330.290185742080 27869999.999987088144 262864330.290169149637 1 60354.048293129 2024-02-14T01:09:32.526303+00:00 19994330.290047716349 27869999.999949038029 262864330.289993047714 1 60354.048304770 2024-02-14T01:09:33.532100+00:00 19994330.289872400463 27869999.999933086336 262864330.289801806211 1 60354.048316245 2024-02-14T01:09:34.523548+00:00 19994330.289944570512 27869999.999997325242 262864330.289938181639 1 60354.048328006 2024-02-14T01:09:35.539671+00:00 19994330.290099788457 27869999.999994285405 262864330.290090382099 1 60354.048339502 2024-02-14T01:09:36.532950+00:00 19994330.290062323213 27870000.000010099262 262864330.290068745613 1 60354.048351051 2024-02-14T01:09:37.530796+00:00 19994330.289861351252 27870000.000020697713 262864330.289878338575 1 60354.048362711 2024-02-14T01:09:38.538217+00:00 19994330.290211893618 27870000.000009506941 262864330.290217697620 1 60354.048374336 2024-02-14T01:09:39.542629+00:00 19994330.289964530617 27870000.000032536685 262864330.289993375540 1 60354.048385658 2024-02-14T01:09:40.520895+00:00 19994330.289872512221 27869999.999994225800 262864330.289863049984 1 60354.048397250 2024-02-14T01:09:41.522452+00:00 19994330.290163923055 27869999.999965760857 262864330.290125995874 1 60354.048408967 2024-02-14T01:09:42.534738+00:00 19994330.289915058762 27869999.999916635454 262864330.289828002453 1 60354.048420504 2024-02-14T01:09:43.531547+00:00 19994330.289877600968 27870000.000005543232 262864330.289879441261 1 60354.048432269 2024-02-14T01:09:44.548076+00:00 19994330.290181037039 27869999.999973043799 262864330.290150403976 1 60354.048443642 2024-02-14T01:09:45.530721+00:00 19994330.290269777179 27869999.999968416989 262864330.290234506130 1 60354.048455212 2024-02-14T01:09:46.530364+00:00 19994330.290008202195 27870000.000015139580 262864330.290019631386 1 60354.048466704 2024-02-14T01:09:47.523221+00:00 19994330.290153034031 27870000.000052690506 262864330.290202021599 1 60354.048478429 2024-02-14T01:09:48.536303+00:00 19994330.289918735623 27870000.000048570335 262864330.289963603020 1 60354.048489911 2024-02-14T01:09:49.528275+00:00 19994330.290102269500 27870000.000013045967 262864330.290111631155 1 60354.048501519 2024-02-14T01:09:50.531266+00:00 19994330.290095355362 27870000.000018458813 262864330.290110111237 1 60354.048513154 2024-02-14T01:09:51.536562+00:00 19994330.290002249181 27870000.000063560903 262864330.290062129498 1 60354.048524577 2024-02-14T01:09:52.523486+00:00 19994330.289996907115 27869999.999943383038 262864330.289936602116 1 60354.048536278 2024-02-14T01:09:53.534397+00:00 19994330.290022015572 27870000.000008970499 262864330.290027290583 1 60354.048547696 2024-02-14T01:09:54.520948+00:00 19994330.289974991232 27869999.999939851463 262864330.289911150932 1 60354.048559326 2024-02-14T01:09:55.525768+00:00 19994330.289994157851 27869999.999920755625 262864330.289911210537 1 60354.048570894 2024-02-14T01:09:56.525241+00:00 19994330.290153898299 27870000.000067640096 262864330.290217846632 1 60354.048582415 2024-02-14T01:09:57.520684+00:00 19994330.289972387254 27869999.999993085861 262864330.289961785078 1 60354.048594131 2024-02-14T01:09:58.532882+00:00 19994330.289737865329 27870000.000039834529 262864330.289774000645 1 60354.048605612 2024-02-14T01:09:59.524927+00:00 19994330.290067218244 27870000.000038277358 262864330.290101796389 1 60354.048617226 2024-02-14T01:10:00.528347+00:00 19994330.289815425873 27870000.000040225685 262864330.289851963520 1 60354.048628807 2024-02-14T01:10:01.528947+00:00 19994330.290335971862 27870000.000022087246 262864330.290354371071 1 60354.048640577 2024-02-14T01:10:02.545817+00:00 19994330.289987176657 27869999.999957207590 262864330.289940685034 1 60354.048651958 2024-02-14T01:10:03.529139+00:00 19994330.289786614478 27869999.999968770891 262864330.289751678705 1 60354.048663754 2024-02-14T01:10:04.548382+00:00 19994330.290061954409 27870000.000000357628 262864330.290058612823 1 60354.048675167 2024-02-14T01:10:05.534423+00:00 19994330.289685137570 27869999.999937299639 262864330.289618730545 1 60354.048686657 2024-02-14T01:10:06.527155+00:00 19994330.290175132453 27869999.999991454184 262864330.290162891150 1 60354.048698307 2024-02-14T01:10:07.533743+00:00 19994330.290105085820 27870000.000000070781 262864330.290101438761 1 60354.048709783 2024-02-14T01:10:08.525222+00:00 19994330.290114805102 27870000.000007342547 262864330.290118455887 1 60354.048721426 2024-02-14T01:10:09.531203+00:00 19994330.289948590100 27870000.000013832003 262864330.289958715439 1 60354.048732936 2024-02-14T01:10:10.525722+00:00 19994330.290136165917 27869999.999994963408 262864330.290127426386 1 60354.048744528 2024-02-14T01:10:11.527200+00:00 19994330.290080953389 27870000.000012345612 262864330.290089607239 1 60354.048756201 2024-02-14T01:10:12.535753+00:00 19994330.290113769472 27870000.000019840896 262864330.290129929781 1 60354.048767714 2024-02-14T01:10:13.530528+00:00 19994330.289877764881 27869999.999982606620 262864330.289856672287 1 60354.048779226 2024-02-14T01:10:14.525102+00:00 19994330.290047064424 27869999.999996181577 262864330.290039539337 1 60354.048790762 2024-02-14T01:10:15.521807+00:00 19994330.289893452078 27869999.999950543046 262864330.289840281010 1 60354.048802369 2024-02-14T01:10:16.524709+00:00 19994330.290134776384 27869999.999973781407 262864330.290104866028 1 60354.048813924 2024-02-14T01:10:17.522995+00:00 19994330.289999235421 27869999.999999620020 262864330.289995163679 1 60354.048825548 2024-02-14T01:10:18.527395+00:00 19994330.289902731776 27869999.999973624945 262864330.289872646332 1 60354.048837092 2024-02-14T01:10:19.524778+00:00 19994330.289844255894 27869999.999998178333 262864330.289838731289 1 60354.048848706 2024-02-14T01:10:20.528181+00:00 19994330.290254414082 27869999.999982770532 262864330.290233492851 1 60354.048860248 2024-02-14T01:10:21.525388+00:00 19994330.289885833859 27870000.000051841140 262864330.289933979511 1 60354.048871792 2024-02-14T01:10:22.522829+00:00 19994330.289981137961 27869999.999995872378 262864330.289973318577 1 60354.048883333 2024-02-14T01:10:23.520001+00:00 19994330.289908688515 27870000.000009424984 262864330.289914399385 1 60354.048894965 2024-02-14T01:10:24.525000+00:00 19994330.290227666497 27870000.000008050352 262864330.290232002735 1 60354.048906486 2024-02-14T01:10:25.520342+00:00 19994330.289960235357 27869999.999965887517 262864330.289922416210 1 60354.048918069 2024-02-14T01:10:26.521142+00:00 19994330.290138408542 27869999.999932259321 262864330.290066957474 1 60354.048929704 2024-02-14T01:10:27.526472+00:00 19994330.290027983487 27869999.999947506934 262864330.289971798658 1 60354.048941210 2024-02-14T01:10:28.520527+00:00 19994330.289811387658 27869999.999993551522 262864330.289801239967 1 60354.048952821 2024-02-14T01:10:29.523743+00:00 19994330.289997167885 27869999.999995965511 262864330.289989441633 1 60354.048964376 2024-02-14T01:10:30.522100+00:00 19994330.290014829487 27870000.000051725656 262864330.290062874556 1 60354.048975923 2024-02-14T01:10:31.519757+00:00 19994330.290024831891 27870000.000045660883 262864330.290066778660 1 60354.048987643 2024-02-14T01:10:32.532375+00:00 19994330.290153395385 27870000.000061452389 262864330.290211141109 1 60354.048999098 2024-02-14T01:10:33.522091+00:00 19994330.289664324373 27870000.000003136694 262864330.289663761854 1 60354.049010645 2024-02-14T01:10:34.519694+00:00 19994330.290019653738 27870000.000040609390 262864330.290056586266 1 60354.049022288 2024-02-14T01:10:35.525675+00:00 19994330.290126379579 27870000.000011719763 262864330.290134400129 1 60354.049033856 2024-02-14T01:10:36.525130+00:00 19994330.290100861341 27869999.999935053289 262864330.290032237768 1 60354.049045451 2024-02-14T01:10:37.526982+00:00 19994330.289875786752 27869999.999947343022 262864330.289819419384 1 60354.049057012 2024-02-14T01:10:38.525837+00:00 19994330.290192928165 27869999.999968513846 262864330.290157765150 1 60354.049068606 2024-02-14T01:10:39.527584+00:00 19994330.289891414344 27869999.999977536500 262864330.289865255356 1 60354.049080552 2024-02-14T01:10:40.559647+00:00 19994330.289935700595 27870000.000030599535 262864330.289962619543 1 60354.049091784 2024-02-14T01:10:41.530120+00:00 19994330.289916843176 27869999.999985747039 262864330.289898902178 1 60354.049103315 2024-02-14T01:10:42.526462+00:00 19994330.290052544326 27870000.000073578209 262864330.290122419596 1 60354.049114878 2024-02-14T01:10:43.525474+00:00 19994330.290086794645 27870000.000039707869 262864330.290122807026 1 60354.049126416 2024-02-14T01:10:44.522373+00:00 19994330.289757512510 27870000.000043272972 262864330.289797097445 1 60354.049138023 2024-02-14T01:10:45.525171+00:00 19994330.290049690753 27870000.000062640756 262864330.290108650923 1 60354.049149554 2024-02-14T01:10:46.521499+00:00 19994330.289983533323 27870000.000011179596 262864330.289991021156 1 60354.049161147 2024-02-14T01:10:47.523115+00:00 19994330.290185820311 27869999.999919503927 262864330.290101617575 1 60354.049172716 2024-02-14T01:10:48.522663+00:00 19994330.290168821812 27870000.000020682812 262864330.290185809135 1 60354.049184293 2024-02-14T01:10:49.522852+00:00 19994330.289733864367 27869999.999933920801 262864330.289664089680 1 60354.049195887 2024-02-14T01:10:50.524581+00:00 19994330.289965409786 27869999.999966997653 262864330.289928734303 1 60354.049207416 2024-02-14T01:10:51.520753+00:00 19994330.290233839303 27869999.999985296279 262864330.290215462446 1 60354.049219016 2024-02-14T01:10:52.522941+00:00 19994330.290008038282 27869999.999999865890 262864330.290004223585 1 60354.049230592 2024-02-14T01:10:53.523179+00:00 19994330.290181670338 27870000.000040784478 262864330.290218740702 1 60354.049242155 2024-02-14T01:10:54.522142+00:00 19994330.289958629757 27870000.000028494745 262864330.289983421564 1 60354.049253708 2024-02-14T01:10:55.520379+00:00 19994330.290134571493 27870000.000016830862 262864330.290147721767 1 60354.049265275 2024-02-14T01:10:56.519759+00:00 19994330.289846096188 27870000.000007551163 262864330.289849936962 1 60354.049276960 2024-02-14T01:10:57.529358+00:00 19994330.290019448847 27869999.999973185360 262864330.289988934994 1 60354.049288430 2024-02-14T01:10:58.520356+00:00 19994330.290105503052 27869999.999977532774 262864330.290079325438 1 60354.049300121 2024-02-14T01:10:59.530454+00:00 19994330.290145177394 27869999.999985951930 262864330.290127456188 1 60354.049311619 2024-02-14T01:11:00.523888+00:00 19994330.289984736592 27869999.999989811331 262864330.289970844984 1 60354.049323454 2024-02-14T01:11:01.546474+00:00 19994330.289603453130 27869999.999949660152 262864330.289549410343 1 60354.049334915 2024-02-14T01:11:02.536637+00:00 19994330.289967570454 27869999.999996904284 262864330.289960771799 1 60354.049346307 2024-02-14T01:11:03.520964+00:00 19994330.289842512459 27870000.000022556633 262864330.289861381054 1 60354.049357890 2024-02-14T01:11:04.521658+00:00 19994330.290097340941 27870000.000062119216 262864330.290155768394 1 60354.049369491 2024-02-14T01:11:05.523994+00:00 19994330.290133751929 27870000.000052448362 262864330.290182501078 1 60354.049381074 2024-02-14T01:11:06.524737+00:00 19994330.289927501231 27870000.000025238842 262864330.289949059486 1 60354.049392626 2024-02-14T01:11:07.522841+00:00 19994330.289920244366 27869999.999962054193 262864330.289878606796 1 60354.049404237 2024-02-14T01:11:08.526084+00:00 19994330.289955209941 27869999.999963149428 262864330.289914667606 1 60354.049415754 2024-02-14T01:11:09.521132+00:00 19994330.290118917823 27869999.999994702637 262864330.290109932423 1 60354.049427346 2024-02-14T01:11:10.522739+00:00 19994330.290148563683 27869999.999952964485 262864330.290097832680 1 60354.049438933 2024-02-14T01:11:11.523809+00:00 19994330.290092349052 27869999.999956097454 262864330.290044754744 1 60354.049450546 2024-02-14T01:11:12.527168+00:00 19994330.290036257356 27870000.000019643456 262864330.290052205324 1 60354.049462114 2024-02-14T01:11:13.526618+00:00 19994330.290070641786 27869999.999999865890 262864330.290066838264 1 60354.049473817 2024-02-14T01:11:14.537748+00:00 19994330.290100920945 27870000.000013213605 262864330.290110439062 1 60354.049485364 2024-02-14T01:11:15.535415+00:00 19994330.290023982525 27870000.000038020313 262864330.290058314800 1 60354.049496780 2024-02-14T01:11:16.521819+00:00 19994330.289674136788 27870000.000026777387 262864330.289697200060 1 60354.049508406 2024-02-14T01:11:17.526282+00:00 19994330.290113367140 27870000.000015661120 262864330.290125340223 1 60354.049520164 2024-02-14T01:11:18.542154+00:00 19994330.289967000484 27869999.999998416752 262864330.289961725473 1 60354.049531638 2024-02-14T01:11:19.533483+00:00 19994330.289948981255 27869999.999897845089 262864330.289843112230 1 60354.049543142 2024-02-14T01:11:20.527500+00:00 19994330.289858620614 27869999.999981347471 262864330.289836257696 1 60354.049554798 2024-02-14T01:11:21.534514+00:00 19994330.290161471814 27869999.999993879348 262864330.290151655674 1 60354.049566220 2024-02-14T01:11:22.521420+00:00 19994330.290008399636 27869999.999978519976 262864330.289983212948 1 60354.049577796 2024-02-14T01:11:23.521543+00:00 19994330.289918854833 27869999.999988634139 262864330.289903819561 1 60354.049589395 2024-02-14T01:11:24.523686+00:00 19994330.289975892752 27870000.000013116747 262864330.289985299110 1 60354.049601000 2024-02-14T01:11:25.526396+00:00 19994330.289929594845 27869999.999997206032 262864330.289923101664 1 60354.049612512 2024-02-14T01:11:26.521017+00:00 19994330.289900582284 27870000.000024415553 262864330.289921283722 1 60354.049624154 2024-02-14T01:11:27.526907+00:00 19994330.290126640350 27870000.000071678311 262864330.290194630623 1 60354.049635705 2024-02-14T01:11:28.524902+00:00 19994330.290011316538 27869999.999981999397 262864330.289989620447 1 60354.049647233 2024-02-14T01:11:29.520877+00:00 19994330.290089204907 27870000.000001415610 262864330.290086925030 1 60354.049658841 2024-02-14T01:11:30.523876+00:00 19994330.289933633059 27869999.999975975603 262864330.289905905724 1 60354.049670359 2024-02-14T01:11:31.518999+00:00 19994330.289918739349 27869999.999976161867 262864330.289891213179 1 60354.049682011 2024-02-14T01:11:32.525787+00:00 19994330.290100809187 27869999.999993648380 262864330.290090769529 1 60354.049693603 2024-02-14T01:11:33.527301+00:00 19994330.289918694645 27869999.999970056117 262864330.289885044098 1 60354.049705161 2024-02-14T01:11:34.525935+00:00 19994330.290062349290 27869999.999912429601 262864330.289971083403 1 60354.049716681 2024-02-14T01:11:35.521210+00:00 19994330.290178924799 27870000.000008631498 262864330.290183871984 1 60354.049728268 2024-02-14T01:11:36.522319+00:00 19994330.290067277849 27870000.000030945987 262864330.290094524622 1 60354.049739860 2024-02-14T01:11:37.523943+00:00 19994330.290037255734 27870000.000037170947 262864330.290070712566 1 60354.049751393 2024-02-14T01:11:38.520355+00:00 19994330.289922256023 27870000.000017002225 262864330.289935559034 1 60354.049762974 2024-02-14T01:11:39.520995+00:00 19994330.290193140507 27870000.000033162534 262864330.290222615004 1 60354.049774584 2024-02-14T01:11:40.524047+00:00 19994330.290166411549 27870000.000044807792 262864330.290207535028 1 60354.049786147 2024-02-14T01:11:41.523085+00:00 19994330.289933491498 27869999.999973263592 262864330.289903074503 1 60354.049797723 2024-02-14T01:11:42.523282+00:00 19994330.290041543543 27869999.999968644232 262864330.290006488562 1 60354.049809271 2024-02-14T01:11:43.521079+00:00 19994330.290092065930 27869999.999954625964 262864330.290042996407 1 60354.049820844 2024-02-14T01:11:44.520889+00:00 19994330.289940092713 27869999.999971032143 262864330.289907425642 1 60354.049832427 2024-02-14T01:11:45.521707+00:00 19994330.290010292083 27870000.000020474195 262864330.290027081966 1 60354.049843986 2024-02-14T01:11:46.520350+00:00 19994330.290150310844 27870000.000064671040 262864330.290211290121 1 60354.049855595 2024-02-14T01:11:47.523345+00:00 19994330.290101878345 27870000.000011589378 262864330.290109783411 1 60354.049867135 2024-02-14T01:11:48.520448+00:00 19994330.290048476309 27870000.000029567629 262864330.290074348450 1 60354.049878723 2024-02-14T01:11:49.521617+00:00 19994330.290019650012 27870000.000014320016 262864330.290030270815 1 60354.049890269 2024-02-14T01:11:50.519197+00:00 19994330.289940930903 27870000.000031929463 262864330.289969146252 1 60354.049901850 2024-02-14T01:11:51.519827+00:00 19994330.290013581514 27870000.000003952533 262864330.290013849735 1 60354.049913437 2024-02-14T01:11:52.520969+00:00 19994330.289969369769 27869999.999943554401 262864330.289909243584 1 60354.049925044 2024-02-14T01:11:53.523818+00:00 19994330.289691768587 27869999.999974045902 262864330.289662122726 1 60354.049936576 2024-02-14T01:11:54.520136+00:00 19994330.290179084986 27869999.999970752746 262864330.290146142244 1 60354.049948192 2024-02-14T01:11:55.523779+00:00 19994330.289800867438 27869999.999984428287 262864330.289781630039 1 60354.049959742 2024-02-14T01:11:56.521650+00:00 19994330.290118061006 27869999.999993436038 262864330.290107816458 1 60354.049971340 2024-02-14T01:11:57.523812+00:00 19994330.290056787431 27869999.999984584749 262864330.290037691593 1 60354.049982978 2024-02-14T01:11:58.529258+00:00 19994330.290055409074 27870000.000042162836 262864330.290093898773 1 60354.049994434 2024-02-14T01:11:59.519082+00:00 19994330.289940416813 27870000.000045668334 262864330.289982378483 1 60354.050006034 2024-02-14T01:12:00.521370+00:00 19994330.290024686605 27870000.000013157725 262864330.290034174919 1 60354.050018076 2024-02-14T01:12:01.561762+00:00 19994330.289930075407 27870000.000035148114 262864330.289961516857 1 60354.050029268 2024-02-14T01:12:02.528792+00:00 19994330.289907168597 27869999.999996021390 262864330.289899468422 1 60354.050040839 2024-02-14T01:12:03.528474+00:00 19994330.290181953460 27869999.999939192086 262864330.290117472410 1 60354.050052370 2024-02-14T01:12:04.524790+00:00 19994330.289973046631 27869999.999923527241 262864330.289892882109 1 60354.050064021 2024-02-14T01:12:05.531377+00:00 19994330.290085032582 27869999.999951820821 262864330.290033161640 1 60354.050075567 2024-02-14T01:12:06.528998+00:00 19994330.289938971400 27869999.999980743974 262864330.289916038513 1 60354.050087196 2024-02-14T01:12:07.533768+00:00 19994330.289862606674 27869999.999974090606 262864330.289833009243 1 60354.050098710 2024-02-14T01:12:08.528557+00:00 19994330.289929751307 27869999.999984487891 262864330.289910554886 1 60354.050110349 2024-02-14T01:12:09.534200+00:00 19994330.290230203420 27870000.000017501414 262864330.290244013071 1 60354.050121818 2024-02-14T01:12:10.525084+00:00 19994330.289997223765 27870000.000030193478 262864330.290023714304 1 60354.050133515 2024-02-14T01:12:11.535719+00:00 19994330.290007166564 27870000.000041861087 262864330.290045350790 1 60354.050145144 2024-02-14T01:12:12.540406+00:00 19994330.289979312569 27870000.000009939075 262864330.289985567331 1 60354.050156594 2024-02-14T01:12:13.529742+00:00 19994330.289910465479 27869999.999993283302 262864330.289900064468 1 60354.050168222 2024-02-14T01:12:14.534420+00:00 19994330.290024694055 27869999.999963507056 262864330.289984524250 1 60354.050179703 2024-02-14T01:12:15.526376+00:00 19994330.290173474699 27870000.000013012439 262864330.290182799101 1 60354.050191260 2024-02-14T01:12:16.524846+00:00 19994330.289836689830 27870000.000014059246 262864330.289847075939 1 60354.050203057 2024-02-14T01:12:17.544124+00:00 19994330.289874389768 27869999.999962121248 262864330.289832830429 1 60354.050214407 2024-02-14T01:12:18.524777+00:00 19994330.289938867092 27869999.999984718859 262864330.289919883013 1 60354.050225940 2024-02-14T01:12:19.521231+00:00 19994330.290006313473 27869999.999976605177 262864330.289979219437 1 60354.050237515 2024-02-14T01:12:20.521352+00:00 19994330.290188983083 27870000.000006455928 262864330.290191769600 1 60354.050249104 2024-02-14T01:12:21.522590+00:00 19994330.289839796722 27870000.000063750893 262864330.289899855852 1 60354.050260712 2024-02-14T01:12:22.525512+00:00 19994330.290302846581 27870000.000049721450 262864330.290348857641 1 60354.050272279 2024-02-14T01:12:23.524907+00:00 19994330.289832971990 27870000.000024296343 262864330.289853572845 1 60354.050283822 2024-02-14T01:12:24.522215+00:00 19994330.289880707860 27870000.000028204173 262864330.289905190468 1 60354.050295403 2024-02-14T01:12:25.522798+00:00 19994330.290102578700 27869999.999979849905 262864330.290078729391 1 60354.050306955 2024-02-14T01:12:26.520964+00:00 19994330.289964422584 27869999.999988213181 262864330.289948940277 1 60354.050318653 2024-02-14T01:12:27.531625+00:00 19994330.289850808680 27869999.999981556088 262864330.289828658104 1 60354.050330141 2024-02-14T01:12:28.524179+00:00 19994330.289926987141 27869999.999942578375 262864330.289865851402 1 60354.050341695 2024-02-14T01:12:29.522469+00:00 19994330.289879094809 27870000.000049237162 262864330.289924621582 1 60354.050353295 2024-02-14T01:12:30.524658+00:00 19994330.289909452200 27870000.000050608069 262864330.289956361055 1 60354.050364845 2024-02-14T01:12:31.522584+00:00 19994330.289921484888 27870000.000040702522 262864330.289958506823 1 60354.050376407 2024-02-14T01:12:32.521529+00:00 19994330.289922483265 27870000.000048752874 262864330.289967536926 1 60354.050387977 2024-02-14T01:12:33.521189+00:00 19994330.289899352938 27869999.999998882413 262864330.289894521236 1 60354.050399578 2024-02-14T01:12:34.523516+00:00 19994330.290075272322 27869999.999998033047 262864330.290069609880 1 60354.050411167 2024-02-14T01:12:35.524785+00:00 19994330.290052134544 27870000.000008970499 262864330.290057420731 1 60354.050422702 2024-02-14T01:12:36.521493+00:00 19994330.289881933481 27869999.999992426485 262864330.289870679379 1 60354.050434305 2024-02-14T01:12:37.523995+00:00 19994330.289988789707 27869999.999939944595 262864330.289925038815 1 60354.050445898 2024-02-14T01:12:38.525583+00:00 19994330.290000494570 27869999.999942269176 262864330.289939075708 1 60354.050457437 2024-02-14T01:12:39.522545+00:00 19994330.289936456829 27870000.000022981316 262864330.289955735207 1 60354.050469072 2024-02-14T01:12:40.527797+00:00 19994330.290135096759 27870000.000032767653 262864330.290164172649 1 60354.050480592 2024-02-14T01:12:41.523160+00:00 19994330.289850246161 27870000.000030454248 262864330.289876997471 1 60354.050492197 2024-02-14T01:12:42.525843+00:00 19994330.289870016277 27870000.000071704388 262864330.289938032627 1 60354.050503710 2024-02-14T01:12:43.520539+00:00 19994330.289993833750 27870000.000061050057 262864330.290051162243 1 60354.050515286 2024-02-14T01:12:44.520684+00:00 19994330.289995536208 27869999.999990787357 262864330.289982616901 1 60354.050526885 2024-02-14T01:12:45.522872+00:00 19994330.290066204965 27870000.000008985400 262864330.290071517229 1 60354.050538465 2024-02-14T01:12:46.523372+00:00 19994330.290070317686 27870000.000021047890 262864330.290087670088 1 60354.050550078 2024-02-14T01:12:47.526766+00:00 19994330.290039863437 27869999.999959997833 262864330.289996176958 1 60354.050561606 2024-02-14T01:12:48.522805+00:00 19994330.289900284261 27870000.000000674278 262864330.289897263050 1 60354.050573237 2024-02-14T01:12:49.527658+00:00 19994330.290054406971 27869999.999938402325 262864330.289989113808 1 60354.050584779 2024-02-14T01:12:50.524896+00:00 19994330.289888512343 27869999.999989420176 262864330.289874225855 1 60354.050596322 2024-02-14T01:12:51.522205+00:00 19994330.290125329047 27869999.999984271824 262864330.290105909109 1 60354.050608090 2024-02-14T01:12:52.538991+00:00 19994330.290124751627 27870000.000045921654 262864330.290166974068 1 60354.050619537 2024-02-14T01:12:53.527958+00:00 19994330.290135283023 27870000.000055111945 262864330.290186703205 1 60354.050631154 2024-02-14T01:12:54.531681+00:00 19994330.289997275919 27870000.000046052039 262864330.290039628744 1 60354.050642733 2024-02-14T01:12:55.532185+00:00 19994330.290357846767 27870000.000015709549 262864330.290369868279 1 60354.050654246 2024-02-14T01:12:56.526905+00:00 19994330.289945889264 27870000.000016361475 262864330.289958566427 1 60354.050665971 2024-02-14T01:12:57.539914+00:00 19994330.289869699627 27869999.999955572188 262864330.289821565151 1 60354.050677546 2024-02-14T01:12:58.539993+00:00 19994330.290109533817 27870000.000023305416 262864330.290129154921 1 60354.050689080 2024-02-14T01:12:59.536473+00:00 19994330.290181491524 27869999.999950125813 262864330.290127903223 1 60354.050700484 2024-02-14T01:13:00.521816+00:00 19994330.290050525218 27869999.999931402504 262864330.289978235960 1 60354.050712243 2024-02-14T01:13:01.537776+00:00 19994330.289900958538 27869999.999986592680 262864330.289883852005 1 60354.050723644 2024-02-14T01:13:02.522820+00:00 19994330.290122013539 27870000.000035837293 262864330.290154129267 1 60354.050735227 2024-02-14T01:13:03.523581+00:00 19994330.289764598012 27870000.000043638051 262864330.289804518223 1 60354.050746772 2024-02-14T01:13:04.521159+00:00 19994330.290306191891 27870000.000022411346 262864330.290324896574 1 60354.050758399 2024-02-14T01:13:05.525655+00:00 19994330.289921101183 27870000.000056549907 262864330.289973974228 1 60354.050769926 2024-02-14T01:13:06.521560+00:00 19994330.290015105158 27869999.999998178333 262864330.290009588003 1 60354.050781495 2024-02-14T01:13:07.521159+00:00 19994330.289854783565 27870000.000000517815 262864330.289851605892 1 60354.050793086 2024-02-14T01:13:08.522649+00:00 19994330.290049321949 27869999.999990899116 262864330.290036529303 1 60354.050804676 2024-02-14T01:13:09.524017+00:00 19994330.289756532758 27869999.999982617795 262864330.289735466242 1 60354.050816220 2024-02-14T01:13:10.521412+00:00 19994330.290176831186 27870000.000004228204 262864330.290177375078 1 60354.050827793 2024-02-14T01:13:11.521290+00:00 19994330.289919402450 27869999.999963998795 262864330.289879709482 1 60354.050839403 2024-02-14T01:13:12.524435+00:00 19994330.289950888604 27869999.999965690076 262864330.289912879467 1 60354.050851192 2024-02-14T01:13:13.542965+00:00 19994330.289965603501 27869999.999999262393 262864330.289961159229 1 60354.050862580 2024-02-14T01:13:14.526863+00:00 19994330.289805635810 27870000.000042703003 262864330.289844632149 1 60354.050874224 2024-02-14T01:13:15.532966+00:00 19994330.289988134056 27869999.999983381480 262864330.289967805147 1 60354.050885755 2024-02-14T01:13:16.529177+00:00 19994330.290055360645 27870000.000051453710 262864330.290103107691 1 60354.050897289 2024-02-14T01:13:17.525796+00:00 19994330.290051091462 27869999.999963652343 262864330.290011048317 1 60354.050908896 2024-02-14T01:13:18.528597+00:00 19994330.289561294019 27869999.999980885535 262864330.289538502693 1 60354.050920463 2024-02-14T01:13:19.527988+00:00 19994330.290112450719 27869999.999977938831 262864330.290086686611 1 60354.050932270 2024-02-14T01:13:20.548149+00:00 19994330.289810638875 27869999.999972034246 262864330.289778977633 1 60354.050943618 2024-02-14T01:13:21.528548+00:00 19994330.290020834655 27869999.999993678182 262864330.290010809898 1 60354.050955182 2024-02-14T01:13:22.527748+00:00 19994330.290062226355 27869999.999999456108 262864330.290057986975 1 60354.050966800 2024-02-14T01:13:23.531489+00:00 19994330.290214885026 27869999.999970398843 262864330.290181607008 1 60354.050978512 2024-02-14T01:13:24.543444+00:00 19994330.289786528796 27870000.000005375594 262864330.289788186550 1 60354.050989881 2024-02-14T01:13:25.525757+00:00 19994330.290087345988 27870000.000057492405 262864330.290141135454 1 60354.051001411 2024-02-14T01:13:26.521945+00:00 19994330.290114443749 27870000.000045854598 262864330.290156602859 1 60354.051013279 2024-02-14T01:13:27.547288+00:00 19994330.289999544621 27870000.000025879592 262864330.290021717548 1 60354.051024760 2024-02-14T01:13:28.539247+00:00 19994330.289967007935 27870000.000032126904 262864330.289995431900 1 60354.051036255 2024-02-14T01:13:29.532389+00:00 19994330.289992623031 27870000.000015515834 262864330.290004462004 1 60354.051048054 2024-02-14T01:13:30.551876+00:00 19994330.290145184845 27869999.999938651919 262864330.290080159903 1 60354.051059417 2024-02-14T01:13:31.533655+00:00 19994330.290074691176 27869999.999961674213 262864330.290032684803 1 60354.051070872 2024-02-14T01:13:32.523368+00:00 19994330.290087245405 27869999.999920010567 262864330.290003567934 1 60354.051082501 2024-02-14T01:13:33.528077+00:00 19994330.289990440011 27870000.000000067055 262864330.289986789227 1 60354.051094033 2024-02-14T01:13:34.524427+00:00 19994330.290048245341 27870000.000041164458 262864330.290085703135 1 60354.051105656 2024-02-14T01:13:35.528672+00:00 19994330.289946425706 27869999.999984972179 262864330.289927721024 1 60354.051117265 2024-02-14T01:13:36.531685+00:00 19994330.289791319519 27869999.999999254942 262864330.289786875248 1 60354.051128782 2024-02-14T01:13:37.526758+00:00 19994330.290084023029 27870000.000068467110 262864330.290148794651 1 60354.051140409 2024-02-14T01:13:38.531368+00:00 19994330.289908405393 27870000.000036086887 262864330.289940804243 1 60354.051151863 2024-02-14T01:13:39.520978+00:00 19994330.290277831256 27870000.000006996095 262864330.290281146765 1 60354.051163686 2024-02-14T01:13:40.542490+00:00 19994330.289974689484 27870000.000017557293 262864330.289988547564 1 60354.051175088 2024-02-14T01:13:41.527597+00:00 19994330.290180515498 27869999.999949797988 262864330.290126621723 1 60354.051186691 2024-02-14T01:13:42.530101+00:00 19994330.289924569428 27869999.999958869070 262864330.289879739285 1 60354.051198213 2024-02-14T01:13:43.525606+00:00 19994330.289849307388 27869999.999938637018 262864330.289784252644 1 60354.051209807 2024-02-14T01:13:44.527355+00:00 19994330.290047202259 27869999.999973088503 262864330.290016591549 1 60354.051221329 2024-02-14T01:13:45.522837+00:00 19994330.290184877813 27870000.000018645078 262864330.290199846029 1 60354.051232941 2024-02-14T01:13:46.526090+00:00 19994330.290113974363 27870000.000008657575 262864330.290118932724 1 60354.051244585 2024-02-14T01:13:47.532153+00:00 19994330.289927106351 27870000.000097792596 262864330.290021181107 1 60354.051256074 2024-02-14T01:13:48.524770+00:00 19994330.290102176368 27870000.000031854957 262864330.290130347013 1 60354.051267687 2024-02-14T01:13:49.528197+00:00 19994330.289913877845 27869999.999998390675 262864330.289908587933 1 60354.051279437 2024-02-14T01:13:50.543385+00:00 19994330.290106382221 27870000.000017762184 262864330.290120452642 1 60354.051290947 2024-02-14T01:13:51.537804+00:00 19994330.290062364191 27870000.000039391220 262864330.290098071098 1 60354.051302422 2024-02-14T01:13:52.529231+00:00 19994330.290112975985 27869999.999912429601 262864330.290021717548 1 60354.051314041 2024-02-14T01:13:53.533199+00:00 19994330.290026027709 27869999.999964267015 262864330.289986610413 1 60354.051325524 2024-02-14T01:13:54.525288+00:00 19994330.289981484413 27869999.999975785613 262864330.289953589439 1 60354.051337128 2024-02-14T01:13:55.527830+00:00 19994330.289857637137 27869999.999993484467 262864330.289847403765 1 60354.051348748 2024-02-14T01:13:56.531852+00:00 19994330.289940945804 27869999.999991424382 262864330.289928674698 1 60354.051360483 2024-02-14T01:13:57.545752+00:00 19994330.289864335209 27869999.999986894429 262864330.289847522974 1 60354.051371851 2024-02-14T01:13:58.527882+00:00 19994330.290286630392 27870000.000048119575 262864330.290331065655 1 60354.051383427 2024-02-14T01:13:59.528133+00:00 19994330.289889864624 27870000.000031873584 262864330.289918065071 1 60354.051394949 2024-02-14T01:14:00.523571+00:00 19994330.289998371154 27869999.999998345971 262864330.289993017912 1 60354.051406543 2024-02-14T01:14:01.525304+00:00 19994330.290164154023 27869999.999960407615 262864330.290120869875 1 60354.051418159 2024-02-14T01:14:02.528900+00:00 19994330.289875708520 27870000.000006157905 262864330.289878189564 1 60354.051429706 2024-02-14T01:14:03.526623+00:00 19994330.290157131851 27869999.999972768128 262864330.290126204491 1 60354.051441327 2024-02-14T01:14:04.530666+00:00 19994330.289937783033 27869999.999926801771 262864330.289860904217 1 60354.051452885 2024-02-14T01:14:05.529244+00:00 19994330.289977956563 27869999.999940048903 262864330.289914309978 1 60354.051464424 2024-02-14T01:14:06.526219+00:00 19994330.290087785572 27870000.000006247312 262864330.290090352297 1 60354.051475977 2024-02-14T01:14:07.524355+00:00 19994330.289985589683 27870000.000005524606 262864330.289987415075 1 60354.051487568 2024-02-14T01:14:08.525839+00:00 19994330.290084891021 27870000.000018127263 262864330.290099322796 1 60354.051499152 2024-02-14T01:14:09.526726+00:00 19994330.289751593024 27870000.000035241246 262864330.289783120155 1 60354.051510655 2024-02-14T01:14:10.520575+00:00 19994330.290062986314 27870000.000086158514 262864330.290145456791 1 60354.051522305 2024-02-14T01:14:11.527131+00:00 19994330.289960447699 27870000.000039115548 262864330.289995849133 1 60354.051533825 2024-02-14T01:14:12.522482+00:00 19994330.290189690888 27870000.000008173287 262864330.290194153786 1 60354.051545390 2024-02-14T01:14:13.521726+00:00 19994330.290084350854 27870000.000035069883 262864330.290115743876 1 60354.051556950 2024-02-14T01:14:14.520463+00:00 19994330.289888996631 27869999.999972444028 262864330.289857745171 1 60354.051568555 2024-02-14T01:14:15.523133+00:00 19994330.289938393980 27869999.999988779426 262864330.289923489094 1 60354.051580256 2024-02-14T01:14:16.534137+00:00 19994330.290100220591 27869999.999966796488 262864330.290063321590 1 60354.051591678 2024-02-14T01:14:17.520940+00:00 19994330.290127381682 27869999.999971091747 262864330.290094792843 1 60354.051603264 2024-02-14T01:14:18.521999+00:00 19994330.289908871055 27869999.999992541969 262864330.289897739887 1 60354.051614862 2024-02-14T01:14:19.524068+00:00 19994330.289946943521 27870000.000028502196 262864330.289971739054 1 60354.051626386 2024-02-14T01:14:20.519749+00:00 19994330.290186464787 27870000.000059727579 262864330.290242493153 1 60354.051638064 2024-02-14T01:14:21.528683+00:00 19994330.290214221925 27870000.000032357872 262864330.290242880583 1 60354.051649582 2024-02-14T01:14:22.523893+00:00 19994330.289963245392 27869999.999986164272 262864330.289945721626 1 60354.051661196 2024-02-14T01:14:23.527308+00:00 19994330.290111742914 27869999.999966014177 262864330.290074080229 1 60354.051672745 2024-02-14T01:14:24.525209+00:00 19994330.289845552295 27869999.999962221831 262864330.289804071188 1 60354.051684306 2024-02-14T01:14:25.523991+00:00 19994330.289995819330 27869999.999956648797 262864330.289948761463 1 60354.051695877 2024-02-14T01:14:26.523731+00:00 19994330.289996352047 27869999.999981522560 262864330.289974182844 1 60354.051707472 2024-02-14T01:14:27.525587+00:00 19994330.290012661368 27869999.999995380640 262864330.290004342794 1 60354.051719031 2024-02-14T01:14:28.524314+00:00 19994330.290350474417 27869999.999997489154 262864330.290344268084 1 60354.051730650 2024-02-14T01:14:29.528168+00:00 19994330.289894133806 27869999.999985978007 262864330.289876431227 1 60354.051742187 2024-02-14T01:14:30.524955+00:00 19994330.290147818625 27870000.000081155449 262864330.290225267410 1 60354.051753733 2024-02-14T01:14:31.522565+00:00 19994330.289868745953 27870000.000045008957 262864330.289910048246 1 60354.051765369 2024-02-14T01:14:32.527879+00:00 19994330.290066432208 27870000.000024523586 262864330.290087252855 1 60354.051776890 2024-02-14T01:14:33.523325+00:00 19994330.290019996464 27870000.000033631921 262864330.290049910545 1 60354.051788440 2024-02-14T01:14:34.521218+00:00 19994330.289991941303 27869999.999972410500 262864330.289960652590 1 60354.051800002 2024-02-14T01:14:35.520190+00:00 19994330.289844356477 27869999.999956075102 262864330.289796739817 1 60354.051811658 2024-02-14T01:14:36.527216+00:00 19994330.290009882301 27869999.999976012856 262864330.289982199669 1 60354.051823263 2024-02-14T01:14:37.529941+00:00 19994330.289850991219 27869999.999974645674 262864330.289821922779 1 60354.051834736 2024-02-14T01:14:38.521208+00:00 19994330.289963535964 27869999.999961480498 262864330.289921343327 1 60354.051846337 2024-02-14T01:14:39.523483+00:00 19994330.290077477694 27869999.999993663281 262864330.290067434311 1 60354.051857884 2024-02-14T01:14:40.521187+00:00 19994330.289837025106 27869999.999989725649 262864330.289823055267 1 60354.051869458 2024-02-14T01:14:41.521112+00:00 19994330.290053173900 27870000.000007648021 262864330.290057122707 1 60354.051881040 2024-02-14T01:14:42.521812+00:00 19994330.289953559637 27870000.000069975853 262864330.290019840002 1 60354.051892721 2024-02-14T01:14:43.531107+00:00 19994330.290096737444 27870000.000088974833 262864330.290182024240 1 60354.051904173 2024-02-14T01:14:44.520520+00:00 19994330.290053132921 27870000.000019304454 262864330.290068745613 1 60354.051915902 2024-02-14T01:14:45.533901+00:00 19994330.289926387370 27869999.999994236976 262864330.289916932583 1 60354.051927405 2024-02-14T01:14:46.527777+00:00 19994330.289972834289 27870000.000032454729 262864330.290001600981 1 60354.051938974 2024-02-14T01:14:47.527394+00:00 19994330.290060106665 27869999.999986607581 262864330.290043026209 1 60354.051950553 2024-02-14T01:14:48.527776+00:00 19994330.289962075651 27869999.999971475452 262864330.289929866791 1 60354.051962137 2024-02-14T01:14:49.528676+00:00 19994330.290130529553 27870000.000006157905 262864330.290132999420 1 60354.051973665 2024-02-14T01:14:50.524685+00:00 19994330.289992488921 27870000.000007282943 262864330.289996057749 1 60354.051985244 2024-02-14T01:14:51.525124+00:00 19994330.289791118354 27870000.000032525510 262864330.289819926023 1 60354.051997005 2024-02-14T01:14:52.541208+00:00 19994330.290259759873 27870000.000000230968 262864330.290256291628 1 60354.052008441 2024-02-14T01:14:53.529273+00:00 19994330.289873287082 27870000.000018224120 262864330.289887845516 1 60354.052020127 2024-02-14T01:14:54.539016+00:00 19994330.290220454335 27870000.000076510012 262864330.290293276310 1 60354.052031619 2024-02-14T01:14:55.531897+00:00 19994330.289691876620 27870000.000024057925 262864330.289712220430 1 60354.052043140 2024-02-14T01:14:56.527321+00:00 19994330.290041722357 27870000.000000905246 262864330.290038913488 1 60354.052054746 2024-02-14T01:14:57.530028+00:00 19994330.290130667388 27869999.999934397638 262864330.290061384439 1 60354.052066368 2024-02-14T01:14:58.534174+00:00 19994330.290099158883 27869999.999958015978 262864330.290053486824 1 60354.052077864 2024-02-14T01:14:59.527442+00:00 19994330.290134392679 27870000.000017080456 262864330.290147781372 1 60354.052089430 2024-02-14T01:15:00.526762+00:00 19994330.289784025401 27869999.999980513006 262864330.289760828018 1 60354.052101009 2024-02-14T01:15:01.527150+00:00 19994330.290022604167 27870000.000045508146 262864330.290064424276 1 60354.052112594 2024-02-14T01:15:02.528112+00:00 19994330.289834037423 27870000.000005174428 262864330.289835512638 1 60354.052124190 2024-02-14T01:15:03.530026+00:00 19994330.289948433638 27870000.000063952059 262864330.290008693933 1 60354.052135693 2024-02-14T01:15:04.523880+00:00 19994330.290015313774 27870000.000035922974 262864330.290047526360 1 60354.052147317 2024-02-14T01:15:05.528155+00:00 19994330.290038652718 27870000.000048905611 262864330.290083855391 1 60354.052158941 2024-02-14T01:15:06.532510+00:00 19994330.290123932064 27870000.000008199364 262864330.290128439665 1 60354.052170494 2024-02-14T01:15:07.530646+00:00 19994330.289979118854 27870000.000007092953 262864330.289982527494 1 60354.052182023 2024-02-14T01:15:08.526814+00:00 19994330.290098387748 27869999.999980427325 262864330.290075123310 1 60354.052193553 2024-02-14T01:15:09.522997+00:00 19994330.290066946298 27869999.999923177063 262864330.289986431599 1 60354.052205183 2024-02-14T01:15:10.527829+00:00 19994330.290093101561 27869999.999957326800 262864330.290046721697 1 60354.052216699 2024-02-14T01:15:11.522788+00:00 19994330.289698086679 27869999.999985981733 262864330.289680391550 1 60354.052228256 2024-02-14T01:15:12.521309+00:00 19994330.290050901473 27869999.999997690320 262864330.290044873953 1 60354.052239869 2024-02-14T01:15:13.524694+00:00 19994330.290049735457 27869999.999977566302 262864330.290023595095 1 60354.052251410 2024-02-14T01:15:14.521809+00:00 19994330.290227826685 27870000.000010173768 262864330.290234297514 1 60354.052262985 2024-02-14T01:15:15.521887+00:00 19994330.289778772742 27870000.000021405518 262864330.289796471596 1 60354.052274605 2024-02-14T01:15:16.525865+00:00 19994330.290203168988 27870000.000033967197 262864330.290233433247 1 60354.052286142 2024-02-14T01:15:17.522610+00:00 19994330.290001247078 27870000.000035200268 262864330.290032744408 1 60354.052297769 2024-02-14T01:15:18.527232+00:00 19994330.289996717125 27870000.000031124800 262864330.290024131536 1 60354.052309281 2024-02-14T01:15:19.521902+00:00 19994330.289804160595 27869999.999975714833 262864330.289776176214 1 60354.052320898 2024-02-14T01:15:20.525536+00:00 19994330.289966747165 27869999.999993279576 262864330.289956331253 1 60354.052332418 2024-02-14T01:15:21.520919+00:00 19994330.290127743036 27869999.999940913171 262864330.290064960718 1 60354.052344006 2024-02-14T01:15:22.522166+00:00 19994330.289999429137 27869999.999970991164 262864330.289966732264 1 60354.052355655 2024-02-14T01:15:23.528568+00:00 19994330.289871413261 27870000.000007603317 262864330.289875328541 1 60354.052367243 2024-02-14T01:15:24.529846+00:00 19994330.289990853518 27869999.999968450516 262864330.289955586195 1 60354.052378757 2024-02-14T01:15:25.524619+00:00 19994330.290058005601 27870000.000080335885 262864330.290134668350 1 60354.052390328 2024-02-14T01:15:26.524301+00:00 19994330.290203891695 27870000.000079061836 262864330.290279269218 1 60354.052401876 2024-02-14T01:15:27.522046+00:00 19994330.290078945458 27870000.000030331314 262864330.290105581284 1 60354.052413498 2024-02-14T01:15:28.526245+00:00 19994330.290063697845 27870000.000017765909 262864330.290077775717 1 60354.052424990 2024-02-14T01:15:29.519108+00:00 19994330.290200158954 27869999.999968029559 262864330.290164470673 1 60354.052436569 2024-02-14T01:15:30.519597+00:00 19994330.289932157844 27869999.999956328422 262864330.289884805679 1 60354.052448133 2024-02-14T01:15:31.518650+00:00 19994330.290053073317 27869999.999938074499 262864330.289987444878 1 60354.052459749 2024-02-14T01:15:32.522323+00:00 19994330.289884224534 27869999.999968759716 262864330.289849281311 1 60354.052471380 2024-02-14T01:15:33.527260+00:00 19994330.290003933012 27870000.000008493662 262864330.290008723736 1 60354.052482888 2024-02-14T01:15:34.521550+00:00 19994330.290177010000 27870000.000041522086 262864330.290214836597 1 60354.052494450 2024-02-14T01:15:35.520488+00:00 19994330.290022149682 27869999.999970670789 262864330.289989113808 1 60354.052506030 2024-02-14T01:15:36.520992+00:00 19994330.289826702327 27870000.000041186810 262864330.289864182472 1 60354.052517598 2024-02-14T01:15:37.520445+00:00 19994330.290218934417 27870000.000075709075 262864330.290290951729 1 60354.052529181 2024-02-14T01:15:38.521273+00:00 19994330.289998479187 27870000.000029880553 262864330.290024667978 1 60354.052540756 2024-02-14T01:15:39.521295+00:00 19994330.289928961545 27870000.000008914620 262864330.289934188128 1 60354.052552402 2024-02-14T01:15:40.527536+00:00 19994330.290191501379 27869999.999988298863 262864330.290176093578 1 60354.052563919 2024-02-14T01:15:41.522622+00:00 19994330.290156725794 27869999.999955661595 262864330.290108680725 1 60354.052575558 2024-02-14T01:15:42.528213+00:00 19994330.289990883321 27869999.999948650599 262864330.289935827255 1 60354.052587124 2024-02-14T01:15:43.527523+00:00 19994330.290075432509 27869999.999980024993 262864330.290051758289 1 60354.052598741 2024-02-14T01:15:44.531252+00:00 19994330.289864379913 27869999.999972492456 262864330.289833188057 1 60354.052610294 2024-02-14T01:15:45.529379+00:00 19994330.290247239172 27870000.000005129725 262864330.290248662233 1 60354.052621841 2024-02-14T01:15:46.527065+00:00 19994330.289897840470 27870000.000028222799 262864330.289922356606 1 60354.052633428 2024-02-14T01:15:47.528176+00:00 19994330.290258545429 27870000.000030584633 262864330.290285438299 1 60354.052645096 2024-02-14T01:15:48.536313+00:00 19994330.289908975363 27870000.000029142946 262864330.289934426546 1 60354.052656533 2024-02-14T01:15:49.524451+00:00 19994330.290010724217 27870000.000050935894 262864330.290057957172 1 60354.052668111 2024-02-14T01:15:50.524803+00:00 19994330.289930552244 27870000.000015486032 262864330.289942353964 1 60354.052679776 2024-02-14T01:15:51.532647+00:00 19994330.290167391300 27870000.000023365021 262864330.290187060833 1 60354.052691326 2024-02-14T01:15:52.530611+00:00 19994330.289932481945 27869999.999949708581 262864330.289878487587 1 60354.052702831 2024-02-14T01:15:53.524582+00:00 19994330.290098268539 27869999.999997954816 262864330.290092527866 1 60354.052714420 2024-02-14T01:15:54.525905+00:00 19994330.289853278548 27869999.999942369759 262864330.289791941643 1 60354.052726076 2024-02-14T01:15:55.532964+00:00 19994330.289956688881 27869999.999950435013 262864330.289903432131 1 60354.052737669 2024-02-14T01:15:56.534562+00:00 19994330.289993766695 27870000.000040870160 262864330.290030926466 1 60354.052749136 2024-02-14T01:15:57.525401+00:00 19994330.290251545608 27870000.000057030469 262864330.290304899216 1 60354.052760689 2024-02-14T01:15:58.523524+00:00 19994330.289976354688 27870000.000003591180 262864330.289976239204 1 60354.052772327 2024-02-14T01:15:59.529083+00:00 19994330.289862092584 27870000.000012483448 262864330.289870887995 1 60354.052783935 2024-02-14T01:16:00.531995+00:00 19994330.290277086198 27870000.000032350421 262864330.290305763483 1 60354.052795664 2024-02-14T01:16:01.545356+00:00 19994330.290081221610 27870000.000020395964 262864330.290097922087 1 60354.052807033 2024-02-14T01:16:02.527630+00:00 19994330.289837233722 27869999.999940164387 262864330.289773702621 1 60354.052818605 2024-02-14T01:16:03.527464+00:00 19994330.290045693517 27869999.999933198094 262864330.289975166321 1 60354.052830273 2024-02-14T01:16:04.535625+00:00 19994330.290005516261 27869999.999966241419 262864330.289968043566 1 60354.052841706 2024-02-14T01:16:05.523377+00:00 19994330.290118910372 27869999.999980155379 262864330.290095359087 1 60354.052853321 2024-02-14T01:16:06.526937+00:00 19994330.289982885122 27870000.000022444874 262864330.290001630783 1 60354.052864943 2024-02-14T01:16:07.531041+00:00 19994330.289912842214 27869999.999994639307 262864330.289903789759 1 60354.052876550 2024-02-14T01:16:08.533893+00:00 19994330.289947129786 27870000.000034280121 262864330.289977699518 1 60354.052888003 2024-02-14T01:16:09.523456+00:00 19994330.290232915431 27870000.000031791627 262864330.290261030197 1 60354.052899647 2024-02-14T01:16:10.529461+00:00 19994330.290111944079 27870000.000004526228 262864330.290112793446 1 60354.052911206 2024-02-14T01:16:11.528202+00:00 19994330.289977267385 27870000.000016115606 262864330.289989709854 1 60354.052922795 2024-02-14T01:16:12.529499+00:00 19994330.290057022125 27869999.999982081354 262864330.290035426617 1 60354.052934365 2024-02-14T01:16:13.529166+00:00 19994330.289995621890 27869999.999995615333 262864330.289987534285 1 60354.052945863 2024-02-14T01:16:14.522574+00:00 19994330.290066365153 27869999.999955952168 262864330.290018618107 1 60354.052957502 2024-02-14T01:16:15.528200+00:00 19994330.290123589337 27869999.999972805381 262864330.290092706680 1 60354.052968996 2024-02-14T01:16:16.521206+00:00 19994330.289842523634 27869999.999973904341 262864330.289812713861 1 60354.052980600 2024-02-14T01:16:17.523818+00:00 19994330.290056798607 27869999.999985616654 262864330.290038704872 1 60354.052992172 2024-02-14T01:16:18.523655+00:00 19994330.289973989129 27869999.999996542931 262864330.289966821671 1 60354.053003713 2024-02-14T01:16:19.520794+00:00 19994330.289828415960 27870000.000053815544 262864330.289878547192 1 60354.053015380 2024-02-14T01:16:20.528847+00:00 19994330.290100682527 27870000.000036936253 262864330.290133923292 1 60354.053026920 2024-02-14T01:16:21.525888+00:00 19994330.289982076734 27870000.000084295869 262864330.290062665939 1 60354.053038535 2024-02-14T01:16:22.529445+00:00 19994330.289918221533 27869999.999979685992 262864330.289894193411 1 60354.053050091 2024-02-14T01:16:23.527849+00:00 19994330.290170997381 27870000.000004433095 262864330.290171742439 1 60354.053061675 2024-02-14T01:16:24.528691+00:00 19994330.289820503443 27869999.999980207533 262864330.289797008038 1 60354.053073154 2024-02-14T01:16:25.520498+00:00 19994330.290110088885 27869999.999975878745 262864330.290082275867 1 60354.053084779 2024-02-14T01:16:26.524922+00:00 19994330.289916630834 27869999.999976318330 262864330.289889246225 1 60354.053096317 2024-02-14T01:16:27.521775+00:00 19994330.290009114891 27869999.999964799732 262864330.289970219135 1 60354.053107902 2024-02-14T01:16:28.522781+00:00 19994330.289853390306 27869999.999994918704 262864330.289844632149 1 60354.053119451 2024-02-14T01:16:29.520593+00:00 19994330.289890918881 27870000.000007864088 262864330.289895087481 1 60354.053131049 2024-02-14T01:16:30.522634+00:00 19994330.290035188198 27870000.000003244728 262864330.290034741163 1 60354.053142620 2024-02-14T01:16:31.522406+00:00 19994330.290359560400 27870000.000031694770 262864330.290387570858 1 60354.053154194 2024-02-14T01:16:32.522375+00:00 19994330.289958439767 27870000.000042602420 262864330.289997369051 1 60354.053165800 2024-02-14T01:16:33.525166+00:00 19994330.290262382478 27870000.000019565225 262864330.290278226137 1 60354.053177312 2024-02-14T01:16:34.519728+00:00 19994330.289881404489 27869999.999982990324 262864330.289860695601 1 60354.053188926 2024-02-14T01:16:35.523151+00:00 19994330.289811778814 27869999.999984502792 262864330.289792597294 1 60354.053200579 2024-02-14T01:16:36.530037+00:00 19994330.290215890855 27869999.999932225794 262864330.290144413710 1 60354.053212236 2024-02-14T01:16:37.537140+00:00 19994330.289955154061 27869999.999941203743 262864330.289892673492 1 60354.053223648 2024-02-14T01:16:38.523159+00:00 19994330.289955358952 27869999.999962951988 262864330.289914608002 1 60354.053235176 2024-02-14T01:16:39.519179+00:00 19994330.290074117482 27870000.000003859401 262864330.290074288845 1 60354.053246819 2024-02-14T01:16:40.525172+00:00 19994330.289923593402 27869999.999968938529 262864330.289888858795 1 60354.053258345 2024-02-14T01:16:41.520998+00:00 19994330.289905514568 27870000.000044889748 262864330.289946705103 1 60354.053269993 2024-02-14T01:16:42.527407+00:00 19994330.289970215410 27870000.000094115734 262864330.290060639381 1 60354.053281518 2024-02-14T01:16:43.523127+00:00 19994330.290061000735 27870000.000058099627 262864330.290115416050 1 60354.053293118 2024-02-14T01:16:44.525406+00:00 19994330.290005892515 27870000.000019960105 262864330.290022164583 1 60354.053304758 2024-02-14T01:16:45.531131+00:00 19994330.290018428117 27870000.000024653971 262864330.290039390326 1 60354.053316392 2024-02-14T01:16:46.536302+00:00 19994330.289978556335 27869999.999966256320 262864330.289941132069 1 60354.053327824 2024-02-14T01:16:47.523997+00:00 19994330.289876263589 27869999.999989230186 262864330.289861798286 1 60354.053339491 2024-02-14T01:16:48.531986+00:00 19994330.289907384664 27870000.000009674579 262864330.289913386106 1 60354.053350970 2024-02-14T01:16:49.523838+00:00 19994330.290114901960 27870000.000014632940 262864330.290125846863 1 60354.053362692 2024-02-14T01:16:50.536607+00:00 19994330.290236461908 27869999.999999485910 262864330.290232270956 1 60354.053374148 2024-02-14T01:16:51.526351+00:00 19994330.289963115007 27870000.000021755695 262864330.289981186390 1 60354.053385758 2024-02-14T01:16:52.529529+00:00 19994330.290047489107 27870000.000004030764 262864330.290047824383 1 60354.053397251 2024-02-14T01:16:53.522500+00:00 19994330.290060028434 27870000.000045441091 262864330.290101766586 1 60354.053409086 2024-02-14T01:16:54.544981+00:00 19994330.290018256754 27870000.000050470233 262864330.290065050125 1 60354.053420404 2024-02-14T01:16:55.522901+00:00 19994330.290179409087 27870000.000008210540 262864330.290183931589 1 60354.053431973 2024-02-14T01:16:56.522440+00:00 19994330.289878338575 27869999.999997209758 262864330.289871841669 1 60354.053443628 2024-02-14T01:16:57.529487+00:00 19994330.290035665035 27870000.000026322901 262864330.290058284998 1 60354.053455250 2024-02-14T01:16:58.533647+00:00 19994330.290097549558 27869999.999933190644 262864330.290027022362 1 60354.053466713 2024-02-14T01:16:59.524012+00:00 19994330.289938930422 27869999.999978132546 262864330.289913356304 1 60354.053478356 2024-02-14T01:17:00.529998+00:00 19994330.289783854038 27869999.999980792403 262864330.289760977030 1 60354.053490062 2024-02-14T01:17:01.541388+00:00 19994330.290178623050 27870000.000024296343 262864330.290199220181 1 60354.053501462 2024-02-14T01:17:02.526339+00:00 19994330.289979495108 27870000.000034622848 262864330.290010422468 1 60354.053513022 2024-02-14T01:17:03.525092+00:00 19994330.290055777878 27870000.000030308962 262864330.290082395077 1 60354.053524550 2024-02-14T01:17:04.521124+00:00 19994330.290116779506 27870000.000054717064 262864330.290167808533 1 60354.053536147 2024-02-14T01:17:05.523079+00:00 19994330.289880525321 27870000.000021651387 262864330.289898455143 1 60354.053547712 2024-02-14T01:17:06.522279+00:00 19994330.290072906762 27869999.999980274588 262864330.290049493313 1 60354.053559259 2024-02-14T01:17:07.519934+00:00 19994330.289912302047 27870000.000022809952 262864330.289931416512 1 60354.053570861 2024-02-14T01:17:08.522440+00:00 19994330.289755374193 27869999.999917980283 262864330.289669662714 1 60354.053582419 2024-02-14T01:17:09.521007+00:00 19994330.290330447257 27869999.999960709363 262864330.290287464857 1 60354.053594021 2024-02-14T01:17:10.523372+00:00 19994330.289870291948 27869999.999991662800 262864330.289858251810 1 60354.053605660 2024-02-14T01:17:11.528997+00:00 19994330.289872299880 27869999.999987628311 262864330.289856225252 1 60354.053617136 2024-02-14T01:17:12.520570+00:00 19994330.290113192052 27870000.000004619360 262864330.290114104748 1 60354.053628811 2024-02-14T01:17:13.529220+00:00 19994330.289800811559 27870000.000017892569 262864330.289815008640 1 60354.053640466 2024-02-14T01:17:14.536256+00:00 19994330.289903037250 27870000.000033702701 262864330.289933055639 1 60354.053651999 2024-02-14T01:17:15.532683+00:00 19994330.290031481534 27870000.000013776124 262864330.290041565895 1 60354.053663610 2024-02-14T01:17:16.535954+00:00 19994330.289964213967 27870000.000012882054 262864330.289973378181 1 60354.053675171 2024-02-14T01:17:17.534765+00:00 19994330.289947461337 27869999.999982748181 262864330.289926499128 1 60354.053686632 2024-02-14T01:17:18.525021+00:00 19994330.290136568248 27869999.999973241240 262864330.290106117725 1 60354.053698157 2024-02-14T01:17:19.520742+00:00 19994330.289873685688 27869999.999967988580 262864330.289837986231 1 60354.053709776 2024-02-14T01:17:20.524675+00:00 19994330.290185030550 27870000.000004023314 262864330.290185362101 1 60354.053721326 2024-02-14T01:17:21.522615+00:00 19994330.289718329906 27869999.999992124736 262864330.289706766605 1 60354.053732898 2024-02-14T01:17:22.522378+00:00 19994330.290125302970 27869999.999977983534 262864330.290099591017 1 60354.053744527 2024-02-14T01:17:23.527101+00:00 19994330.289955597371 27869999.999976016581 262864330.289927899837 1 60354.053756083 2024-02-14T01:17:24.525589+00:00 19994330.289940852672 27870000.000053565949 262864330.289990723133 1 60354.053767820 2024-02-14T01:17:25.539674+00:00 19994330.289814319462 27870000.000071071088 262864330.289881706238 1 60354.053779455 2024-02-14T01:17:26.544945+00:00 19994330.290224857628 27870000.000044804066 262864330.290265947580 1 60354.053790903 2024-02-14T01:17:27.534019+00:00 19994330.289993163198 27869999.999985650182 262864330.289975106716 1 60354.053802351 2024-02-14T01:17:28.523109+00:00 19994330.290217351168 27869999.999999560416 262864330.290213197470 1 60354.053813994 2024-02-14T01:17:29.529122+00:00 19994330.290021974593 27869999.999982319772 262864330.290000617504 1 60354.053825486 2024-02-14T01:17:30.521983+00:00 19994330.289972070605 27869999.999971635640 262864330.289939999580 1 60354.053837085 2024-02-14T01:17:31.524164+00:00 19994330.290271561593 27869999.999984316528 262864330.290252178907 1 60354.053848766 2024-02-14T01:17:32.533386+00:00 19994330.289791442454 27869999.999996293336 262864330.289784044027 1 60354.053860272 2024-02-14T01:17:33.527520+00:00 19994330.290269888937 27869999.999957390130 262864330.290223568678 1 60354.053871871 2024-02-14T01:17:34.529647+00:00 19994330.290068782866 27870000.000069729984 262864330.290134817362 1 60354.053883473 2024-02-14T01:17:35.532051+00:00 19994330.289973553270 27870000.000025264919 262864330.289995133877 1 60354.053895028 2024-02-14T01:17:36.530462+00:00 19994330.289893798530 27870000.000032316893 262864330.289922416210 1 60354.053906514 2024-02-14T01:17:37.522838+00:00 19994330.290083326399 27870000.000023104250 262864330.290102720261 1 60354.053918111 2024-02-14T01:17:38.524777+00:00 19994330.290103666484 27870000.000007841736 262864330.290107816458 1 60354.053929739 2024-02-14T01:17:39.529447+00:00 19994330.289898138493 27869999.999983426183 262864330.289877861738 1 60354.053941333 2024-02-14T01:17:40.531160+00:00 19994330.289943993092 27870000.000011488795 262864330.289951801300 1 60354.053952829 2024-02-14T01:17:41.524442+00:00 19994330.290079832077 27869999.999955851585 262864330.290031999350 1 60354.053964594 2024-02-14T01:17:42.540946+00:00 19994330.290172833949 27869999.999991655350 262864330.290160804987 1 60354.053975943 2024-02-14T01:17:43.521507+00:00 19994330.289876725525 27869999.999967597425 262864330.289840638638 1 60354.053987579 2024-02-14T01:17:44.526856+00:00 19994330.290165506303 27870000.000009994954 262864330.290171802044 1 60354.053999154 2024-02-14T01:17:45.526901+00:00 19994330.290165543556 27870000.000013239682 262864330.290175080299 1 60354.054010991 2024-02-14T01:17:46.549608+00:00 19994330.289873350412 27870000.000012282282 262864330.289881944656 1 60354.054022325 2024-02-14T01:17:47.528875+00:00 19994330.289788406342 27870000.000037726015 262864330.289822429419 1 60354.054033987 2024-02-14T01:17:48.536443+00:00 19994330.290103189647 27870000.000011440367 262864330.290110945702 1 60354.054045385 2024-02-14T01:17:49.521276+00:00 19994330.289857804775 27869999.999983560294 262864330.289837658405 1 60354.054057054 2024-02-14T01:17:50.529486+00:00 19994330.290065895766 27870000.000031892210 262864330.290094077587 1 60354.054068699 2024-02-14T01:17:51.535591+00:00 19994330.289868697524 27869999.999984446913 262864330.289849460125 1 60354.054080097 2024-02-14T01:17:52.520390+00:00 19994330.290024157614 27869999.999983016402 262864330.290003478527 1 60354.054091689 2024-02-14T01:17:53.521944+00:00 19994330.289891846478 27869999.999929141253 262864330.289817273617 1 60354.054103444 2024-02-14T01:17:54.537589+00:00 19994330.289895150810 27869999.999998115003 262864330.289889574051 1 60354.054114924 2024-02-14T01:17:55.529401+00:00 19994330.289931170642 27870000.000001665205 262864330.289929151535 1 60354.054126535 2024-02-14T01:17:56.532609+00:00 19994330.289999961853 27870000.000069998205 262864330.290066272020 1 60354.054138060 2024-02-14T01:17:57.528399+00:00 19994330.290163438767 27870000.000018179417 262864330.290177911520 1 60354.054149591 2024-02-14T01:17:58.524654+00:00 19994330.289783619344 27870000.000009726733 262864330.289789646864 1 60354.054161201 2024-02-14T01:17:59.527732+00:00 19994330.290022384375 27870000.000036038458 262864330.290054708719 1 60354.054172774 2024-02-14T01:18:00.527697+00:00 19994330.290151420981 27869999.999988980591 262864330.290136694908 1 60354.054184324 2024-02-14T01:18:01.525615+00:00 19994330.290174324065 27870000.000024806708 262864330.290195435286 1 60354.054195938 2024-02-14T01:18:02.528997+00:00 19994330.289861295372 27869999.999963216484 262864330.289820820093 1 60354.054207449 2024-02-14T01:18:03.523584+00:00 19994330.289845522493 27869999.999957635999 262864330.289799451828 1 60354.054219127 2024-02-14T01:18:04.532600+00:00 19994330.289890687913 27869999.999950990081 262864330.289837986231 1 60354.054230588 2024-02-14T01:18:05.522789+00:00 19994330.289986986667 27870000.000001024455 262864330.289984315634 1 60354.054242267 2024-02-14T01:18:06.531845+00:00 19994330.289992816746 27869999.999943152070 262864330.289932250977 1 60354.054253741 2024-02-14T01:18:07.523227+00:00 19994330.289678446949 27869999.999993070960 262864330.289667844772 1 60354.054265330 2024-02-14T01:18:08.524481+00:00 19994330.289994813502 27870000.000024434179 262864330.290015548468 1 60354.054276990 2024-02-14T01:18:09.531903+00:00 19994330.289954591542 27870000.000011071563 262864330.289961993694 1 60354.054288510 2024-02-14T01:18:10.527262+00:00 19994330.290152609348 27870000.000046003610 262864330.290194928646 1 60354.054300052 2024-02-14T01:18:11.524468+00:00 19994330.289930239320 27869999.999974220991 262864330.289900779724 1 60354.054311621 2024-02-14T01:18:12.524012+00:00 19994330.289954613894 27870000.000018581748 262864330.289969503880 1 60354.054323168 2024-02-14T01:18:13.521699+00:00 19994330.289994105697 27869999.999990522861 262864330.289980947971 1 60354.054334762 2024-02-14T01:18:14.523445+00:00 19994330.289920646697 27869999.999934680760 262864330.289851635695 1 60354.054346344 2024-02-14T01:18:15.524125+00:00 19994330.289963945746 27869999.999981094152 262864330.289941370487 1 60354.054357892 2024-02-14T01:18:16.521904+00:00 19994330.289783135056 27869999.999920636415 262864330.289700090885 1 60354.054369444 2024-02-14T01:18:17.519982+00:00 19994330.289933115244 27869999.999987076968 262864330.289916485548 1 60354.054381090 2024-02-14T01:18:18.526202+00:00 19994330.290114797652 27870000.000020578504 262864330.290131658316 1 60354.054392592 2024-02-14T01:18:19.519968+00:00 19994330.289689954370 27870000.000026252121 262864330.289712518454 1 60354.054404177 2024-02-14T01:18:20.520857+00:00 19994330.289969351143 27870000.000000678003 262864330.289966344833 1 60354.054415768 2024-02-14T01:18:21.522399+00:00 19994330.289941236377 27870000.000052139163 262864330.289989709854 1 60354.054427361 2024-02-14T01:18:22.524002+00:00 19994330.290291626006 27869999.999980956316 262864330.290268898010 1 60354.054438969 2024-02-14T01:18:23.526944+00:00 19994330.289933275431 27869999.999984808266 262864330.289914369583 1 60354.054450463 2024-02-14T01:18:24.519951+00:00 19994330.290155712515 27869999.999990452081 262864330.290142476559 1 60354.054462096 2024-02-14T01:18:25.525063+00:00 19994330.289937529713 27869999.999947603792 262864330.289881438017 1 60354.054473623 2024-02-14T01:18:26.521024+00:00 19994330.289908129722 27869999.999954003841 262864330.289858460426 1 60354.054485282 2024-02-14T01:18:27.528412+00:00 19994330.289805505425 27869999.999963857234 262864330.289765655994 1 60354.054496770 2024-02-14T01:18:28.520904+00:00 19994330.290010303259 27869999.999980591238 262864330.289987206459 1 60354.054508344 2024-02-14T01:18:29.520945+00:00 19994330.289976313710 27870000.000045169145 262864330.290017783642 1 60354.054519976 2024-02-14T01:18:30.525953+00:00 19994330.290147904307 27870000.000036213547 262864330.290180414915 1 60354.054531538 2024-02-14T01:18:31.524925+00:00 19994330.289974294603 27870000.000064730644 262864330.290035337210 1 60354.054543065 2024-02-14T01:18:32.520846+00:00 19994330.290252629668 27870000.000076800585 262864330.290325731039 1 60354.054554635 2024-02-14T01:18:33.520427+00:00 19994330.289981111884 27869999.999995622784 262864330.289973020554 1 60354.054566218 2024-02-14T01:18:34.521188+00:00 19994330.289878774434 27869999.999975915998 262864330.289851009846 1 60354.054577806 2024-02-14T01:18:35.522428+00:00 19994330.289929319173 27870000.000016964972 262864330.289942592382 1 60354.054589370 2024-02-14T01:18:36.521569+00:00 19994330.290213845670 27869999.999981079251 262864330.290191233158 1 60354.054600980 2024-02-14T01:18:37.524667+00:00 19994330.289982117712 27869999.999977506697 262864330.289955914021 1 60354.054612527 2024-02-14T01:18:38.522343+00:00 19994330.289970420301 27869999.999975018203 262864330.289941757917 1 60354.054624125 2024-02-14T01:18:39.524441+00:00 19994330.290136367083 27870000.000026721507 262864330.290159404278 1 60354.054635665 2024-02-14T01:18:40.521461+00:00 19994330.290039446205 27870000.000038065016 262864330.290073812008 1 60354.054647277 2024-02-14T01:18:41.524763+00:00 19994330.290221013129 27870000.000001829118 262864330.290219128132 1 60354.054658871 2024-02-14T01:18:42.526455+00:00 19994330.289904244244 27870000.000071495771 262864330.289972037077 1 60354.054670435 2024-02-14T01:18:43.525578+00:00 19994330.289965268224 27870000.000055532902 262864330.290017098188 1 60354.054682025 2024-02-14T01:18:44.526925+00:00 19994330.290058791637 27869999.999956555665 262864330.290011644363 1 60354.054693613 2024-02-14T01:18:45.528138+00:00 19994330.290185585618 27870000.000016167760 262864330.290198028088 1 60354.054705104 2024-02-14T01:18:46.521011+00:00 19994330.289997149259 27869999.999995861202 262864330.289989322424 1 60354.054716842 2024-02-14T01:18:47.535123+00:00 19994330.290028251708 27869999.999957639724 262864330.289982199669 1 60354.054728310 2024-02-14T01:18:48.525990+00:00 19994330.290019851178 27869999.999949488789 262864330.289965629578 1 60354.054739965 2024-02-14T01:18:49.532936+00:00 19994330.289894599468 27869999.999974768609 262864330.289865672588 1 60354.054751435 2024-02-14T01:18:50.524027+00:00 19994330.290119785815 27869999.999987360090 262864330.290103465319 1 60354.054763055 2024-02-14T01:18:51.527986+00:00 19994330.290072314441 27870000.000026386231 262864330.290095001459 1 60354.054774642 2024-02-14T01:18:52.529067+00:00 19994330.289977528155 27870000.000013388693 262864330.289987206459 1 60354.054786186 2024-02-14T01:18:53.526433+00:00 19994330.290012657642 27870000.000021047890 262864330.290030002594 1 60354.054797925 2024-02-14T01:18:54.540746+00:00 19994330.289838813245 27869999.999974139035 262864330.289809256792 1 60354.054809419 2024-02-14T01:18:55.533792+00:00 19994330.289862778038 27870000.000010557473 262864330.289869636297 1 60354.054820874 2024-02-14T01:18:56.523473+00:00 19994330.290193416178 27869999.999960135669 262864330.290149837732 1 60354.054832506 2024-02-14T01:18:57.528477+00:00 19994330.289985224605 27869999.999977163970 262864330.289958715439 1 60354.054844014 2024-02-14T01:18:58.522808+00:00 19994330.289829988033 27869999.999990139157 262864330.289816439152 1 60354.054855710 2024-02-14T01:18:59.533359+00:00 19994330.289987683296 27869999.999975759536 262864330.289959758520 1 60354.054867328 2024-02-14T01:19:00.537128+00:00 19994330.290274646133 27869999.999993789941 262864330.290264755487 1 60354.054878847 2024-02-14T01:19:01.532363+00:00 19994330.290101818740 27869999.999975945801 262864330.290074080229 1 60354.054890361 2024-02-14T01:19:02.527156+00:00 19994330.289828054607 27870000.000048205256 262864330.289872586727 1 60354.054901912 2024-02-14T01:19:03.525226+00:00 19994330.289991173893 27870000.000014781952 262864330.290002256632 1 60354.054913419 2024-02-14T01:19:04.519377+00:00 19994330.290282938629 27870000.000015571713 262864330.290294796228 1 60354.054925037 2024-02-14T01:19:05.523165+00:00 19994330.290105927736 27870000.000060267746 262864330.290162503719 1 60354.054936605 2024-02-14T01:19:06.522662+00:00 19994330.290105156600 27869999.999985195696 262864330.290086656809 1 60354.054948255 2024-02-14T01:19:07.529220+00:00 19994330.289789609611 27869999.999985620379 262864330.289771556854 1 60354.054959737 2024-02-14T01:19:08.521300+00:00 19994330.289752252400 27869999.999977976084 262864330.289726525545 1 60354.054971400 2024-02-14T01:19:09.528954+00:00 19994330.290094323456 27870000.000012289733 262864330.290102899075 1 60354.054982905 2024-02-14T01:19:10.522971+00:00 19994330.289836313576 27869999.999968286604 262864330.289800912142 1 60354.054994514 2024-02-14T01:19:11.525987+00:00 19994330.290105167776 27869999.999979056418 262864330.290080517530 1 60354.055006054 2024-02-14T01:19:12.523066+00:00 19994330.290055487305 27870000.000012814999 262864330.290064603090 1 60354.055017926 2024-02-14T01:19:13.548768+00:00 19994330.289879847318 27870000.000021625310 262864330.289897799492 1 60354.055029254 2024-02-14T01:19:14.527563+00:00 19994330.290044214576 27870000.000041238964 262864330.290081769228 1 60354.055040780 2024-02-14T01:19:15.523440+00:00 19994330.289999965578 27870000.000050220639 262864330.290046483278 1 60354.055052337 2024-02-14T01:19:16.521946+00:00 19994330.290196426213 27870000.000014606863 262864330.290207326412 1 60354.055064032 2024-02-14T01:19:17.532367+00:00 19994330.289820220321 27870000.000054676086 262864330.289871215820 1 60354.055075595 2024-02-14T01:19:18.531387+00:00 19994330.290245596319 27869999.999980516732 262864330.290222406387 1 60354.055087104 2024-02-14T01:19:19.525736+00:00 19994330.290011335164 27869999.999979227781 262864330.289986878633 1 60354.055098690 2024-02-14T01:19:20.526816+00:00 19994330.290089335293 27869999.999938983470 262864330.290024638176 1 60354.055110277 2024-02-14T01:19:21.527923+00:00 19994330.289913870394 27869999.999998573214 262864330.289908736944 1 60354.055121785 2024-02-14T01:19:22.522177+00:00 19994330.289803609252 27869999.999955482781 262864330.289755403996 1 60354.055133461 2024-02-14T01:19:23.531085+00:00 19994330.290161740035 27870000.000017371029 262864330.290175408125 1 60354.055145040 2024-02-14T01:19:24.531451+00:00 19994330.290152803063 27870000.000036582351 262864330.290185689926 1 60354.055156501 2024-02-14T01:19:25.521696+00:00 19994330.290038801730 27870000.000040844083 262864330.290075927973 1 60354.055168203 2024-02-14T01:19:26.532714+00:00 19994330.290051996708 27870000.000002942979 262864330.290051251650 1 60354.055179960 2024-02-14T01:19:27.548516+00:00 19994330.290224436671 27870000.000069323927 262864330.290290057659 1 60354.055191286 2024-02-14T01:19:28.527152+00:00 19994330.289884790778 27869999.999950367957 262864330.289831459522 1 60354.055202855 2024-02-14T01:19:29.526682+00:00 19994330.289913654327 27869999.999937538058 262864330.289847493172 1 60354.055214471 2024-02-14T01:19:30.530271+00:00 19994330.290055043995 27869999.999952394515 262864330.290003746748 1 60354.055226142 2024-02-14T01:19:31.538651+00:00 19994330.290091153234 27869999.999958064407 262864330.290045529604 1 60354.055237599 2024-02-14T01:19:32.528520+00:00 19994330.289823494852 27869999.999924294651 262864330.289744108915 1 60354.055249160 2024-02-14T01:19:33.527441+00:00 19994330.290028668940 27870000.000018719584 262864330.290043681860 1 60354.055260738 2024-02-14T01:19:34.527748+00:00 19994330.290245980024 27869999.999988984317 262864330.290231257677 1 60354.055272373 2024-02-14T01:19:35.533056+00:00 19994330.290134347975 27869999.999997090548 262864330.290127724409 1 60354.055283975 2024-02-14T01:19:36.535480+00:00 19994330.290024273098 27870000.000081565231 262864330.290102154016 1 60354.055295547 2024-02-14T01:19:37.535290+00:00 19994330.290127627552 27870000.000023838133 262864330.290147781372 1 60354.055306990 2024-02-14T01:19:38.523927+00:00 19994330.289964105934 27869999.999997992069 262864330.289958417416 1 60354.055318655 2024-02-14T01:19:39.531780+00:00 19994330.289989482611 27870000.000018350780 262864330.290004134178 1 60354.055330327 2024-02-14T01:19:40.540253+00:00 19994330.289856035262 27869999.999954544008 262864330.289806902409 1 60354.055341730 2024-02-14T01:19:41.525504+00:00 19994330.290135465562 27869999.999994508922 262864330.290126293898 1 60354.055353285 2024-02-14T01:19:42.523802+00:00 19994330.289752688259 27869999.999997932464 262864330.289746940136 1 60354.055364816 2024-02-14T01:19:43.520099+00:00 19994330.290269877762 27869999.999936297536 262864330.290202468634 1 60354.055376544 2024-02-14T01:19:44.533380+00:00 19994330.290115531534 27870000.000041972846 262864330.290153801441 1 60354.055388045 2024-02-14T01:19:45.527126+00:00 19994330.290001392365 27869999.999962113798 262864330.289959818125 1 60354.055399687 2024-02-14T01:19:46.532940+00:00 19994330.290053222328 27870000.000025279820 262864330.290074795485 1 60354.055411148 2024-02-14T01:19:47.523227+00:00 19994330.289999742061 27870000.000063873827 262864330.290059924126 1 60354.055422701 2024-02-14T01:19:48.521406+00:00 19994330.290006015450 27870000.000073052943 262864330.290075361729 1 60354.055434369 2024-02-14T01:19:49.529501+00:00 19994330.290079686791 27870000.000013940036 262864330.290089935064 1 60354.055445986 2024-02-14T01:19:50.533196+00:00 19994330.290162354708 27870000.000009547919 262864330.290168195963 1 60354.055457581 2024-02-14T01:19:51.534998+00:00 19994330.289860866964 27869999.999978139997 262864330.289835304022 1 60354.055469131 2024-02-14T01:19:52.532940+00:00 19994330.290289785713 27869999.999942239374 262864330.290228337049 1 60354.055480561 2024-02-14T01:19:53.520512+00:00 19994330.290003765374 27869999.999950248748 262864330.289950340986 1 60354.055492253 2024-02-14T01:19:54.530629+00:00 19994330.290144588798 27869999.999967738986 262864330.290108650923 1 60354.055503776 2024-02-14T01:19:55.526257+00:00 19994330.290015950799 27869999.999933999032 262864330.289946258068 1 60354.055515387 2024-02-14T01:19:56.529401+00:00 19994330.289827357978 27870000.000031977892 262864330.289855629206 1 60354.055527061 2024-02-14T01:19:57.538066+00:00 19994330.289885256439 27870000.000062979758 262864330.289944529533 1 60354.055538534 2024-02-14T01:19:58.529332+00:00 19994330.290125366300 27870000.000021904707 262864330.290143579245 1 60354.055550163 2024-02-14T01:19:59.534081+00:00 19994330.289959471673 27870000.000013295561 262864330.289969056845 1 60354.055561752 2024-02-14T01:20:00.535375+00:00 19994330.289932563901 27869999.999975200742 262864330.289904057980 1 60354.055573780 2024-02-14T01:20:01.574547+00:00 19994330.290045168251 27870000.000063452870 262864330.290104925632 1 60354.055585252 2024-02-14T01:20:02.565756+00:00 19994330.290105834603 27869999.999892733991 262864330.289994895458 1 60354.055596425 2024-02-14T01:20:03.531143+00:00 19994330.289959438145 27869999.999985195696 262864330.289940923452 1 60354.055607979 2024-02-14T01:20:04.529381+00:00 19994330.289891026914 27869999.999961283058 262864330.289848625660 1 60354.055619575 2024-02-14T01:20:05.531279+00:00 19994330.290143817663 27869999.999955546111 262864330.290095657110 1 60354.055631202 2024-02-14T01:20:06.535803+00:00 19994330.290049552917 27870000.000022601336 262864330.290068447590 1 60354.055642743 2024-02-14T01:20:07.532950+00:00 19994330.289936963469 27870000.000061478466 262864330.289994746447 1 60354.055654284 2024-02-14T01:20:08.530141+00:00 19994330.290049601346 27870000.000002674758 262864330.290048599243 1 60354.055665812 2024-02-14T01:20:09.526118+00:00 19994330.289916213602 27869999.999969452620 262864330.289881974459 1 60354.055677391 2024-02-14T01:20:10.526578+00:00 19994330.290195830166 27869999.999987341464 262864330.290179461241 1 60354.055688900 2024-02-14T01:20:11.520930+00:00 19994330.290168140084 27870000.000034857541 262864330.290199309587 1 60354.055700542 2024-02-14T01:20:12.526829+00:00 19994330.289840579033 27869999.999966062605 262864330.289802938700 1 60354.055712053 2024-02-14T01:20:13.521335+00:00 19994330.289953112602 27869999.999978940934 262864330.289928346872 1 60354.055723640 2024-02-14T01:20:14.522528+00:00 19994330.290042087436 27869999.999966483563 262864330.290004849434 1 60354.055735187 2024-02-14T01:20:15.520170+00:00 19994330.290018517524 27869999.999961502850 262864330.289976328611 1 60354.055746765 2024-02-14T01:20:16.520486+00:00 19994330.289952017367 27869999.999979861081 262864330.289928168058 1 60354.055758425 2024-02-14T01:20:17.527891+00:00 19994330.290036715567 27869999.999989926815 262864330.290022939444 1 60354.055769940 2024-02-14T01:20:18.522784+00:00 19994330.290158614516 27870000.000035990030 262864330.290190935135 1 60354.055781502 2024-02-14T01:20:19.521804+00:00 19994330.290026567876 27870000.000012371689 262864330.290035247803 1 60354.055793130 2024-02-14T01:20:20.526417+00:00 19994330.290097311139 27870000.000016551465 262864330.290110170841 1 60354.055804721 2024-02-14T01:20:21.527868+00:00 19994330.289915658534 27870000.000018712133 262864330.289930671453 1 60354.055816475 2024-02-14T01:20:22.543415+00:00 19994330.290057379752 27870000.000052437186 262864330.290106147528 1 60354.055827790 2024-02-14T01:20:23.521064+00:00 19994330.290089845657 27869999.999987237155 262864330.290073394775 1 60354.055839486 2024-02-14T01:20:24.531649+00:00 19994330.289939057082 27869999.999943304807 262864330.289878666401 1 60354.055850965 2024-02-14T01:20:25.523425+00:00 19994330.289943553507 27869999.999982561916 262864330.289922416210 1 60354.055862628 2024-02-14T01:20:26.531043+00:00 19994330.290007188916 27870000.000001501292 262864330.290004968643 1 60354.055874102 2024-02-14T01:20:27.522423+00:00 19994330.290062811226 27869999.999991357327 262864330.290050476789 1 60354.055885760 2024-02-14T01:20:28.529672+00:00 19994330.289936289191 27870000.000031109899 262864330.289963722229 1 60354.055897269 2024-02-14T01:20:29.524085+00:00 19994330.290056601167 27870000.000027649105 262864330.290080547333 1 60354.055908875 2024-02-14T01:20:30.526752+00:00 19994330.290140744299 27870000.000011201948 262864330.290148258209 1 60354.055920434 2024-02-14T01:20:31.525490+00:00 19994330.290077257901 27869999.999987665564 262864330.290061235428 1 60354.055931995 2024-02-14T01:20:32.524381+00:00 19994330.290025141090 27870000.000029314309 262864330.290050774813 1 60354.055943541 2024-02-14T01:20:33.521963+00:00 19994330.289970733225 27869999.999977815896 262864330.289944857359 1 60354.055955164 2024-02-14T01:20:34.526194+00:00 19994330.289998356253 27870000.000004965812 262864330.289999634027 1 60354.055966744 2024-02-14T01:20:35.526675+00:00 19994330.289735354483 27869999.999933261424 262864330.289664924145 1 60354.055978260 2024-02-14T01:20:36.521662+00:00 19994330.290065634996 27869999.999960757792 262864330.290022701025 1 60354.055989882 2024-02-14T01:20:37.525758+00:00 19994330.290134094656 27869999.999982625246 262864330.290113031864 1 60354.056001552 2024-02-14T01:20:38.534078+00:00 19994330.290055092424 27869999.999990366399 262864330.290041774511 1 60354.056012974 2024-02-14T01:20:39.520923+00:00 19994330.289970304817 27870000.000040497631 262864330.290007114410 1 60354.056024589 2024-02-14T01:20:40.524476+00:00 19994330.290003623813 27870000.000026561320 262864330.290026485920 1 60354.056036112 2024-02-14T01:20:41.520093+00:00 19994330.289930902421 27870000.000022135675 262864330.289949357510 1 60354.056047693 2024-02-14T01:20:42.520659+00:00 19994330.290028721094 27870000.000015817583 262864330.290040850639 1 60354.056059338 2024-02-14T01:20:43.526777+00:00 19994330.290053036064 27869999.999986194074 262864330.290035545826 1 60354.056070852 2024-02-14T01:20:44.521621+00:00 19994330.289933554828 27870000.000028472394 262864330.289958328009 1 60354.056082533 2024-02-14T01:20:45.530850+00:00 19994330.290278788656 27870000.000024504960 262864330.290299594402 1 60354.056094095 2024-02-14T01:20:46.529823+00:00 19994330.290021870285 27869999.999955099076 262864330.289973258972 1 60354.056105593 2024-02-14T01:20:47.523199+00:00 19994330.289925452322 27869999.999958366156 262864330.289880126715 1 60354.056117459 2024-02-14T01:20:48.548434+00:00 19994330.289882749319 27869999.999964144081 262864330.289843201637 1 60354.056128827 2024-02-14T01:20:49.530633+00:00 19994330.290168449283 27869999.999984778464 262864330.290149509907 1 60354.056140427 2024-02-14T01:20:50.532870+00:00 19994330.289833679795 27870000.000013478100 262864330.289843440056 1 60354.056152036 2024-02-14T01:20:51.535901+00:00 19994330.289900917560 27870000.000013772398 262864330.289911001921 1 60354.056163607 2024-02-14T01:20:52.535670+00:00 19994330.289987351745 27870000.000001043081 262864330.289984703064 1 60354.056175420 2024-02-14T01:20:53.556279+00:00 19994330.289902888238 27869999.999989263713 262864330.289888471365 1 60354.056186681 2024-02-14T01:20:54.529249+00:00 19994330.289971318096 27870000.000019505620 262864330.289987117052 1 60354.056198206 2024-02-14T01:20:55.524973+00:00 19994330.290070615709 27869999.999981246889 262864330.290048182011 1 60354.056209848 2024-02-14T01:20:56.530902+00:00 19994330.289926495403 27869999.999956961721 262864330.289879769087 1 60354.056221338 2024-02-14T01:20:57.523599+00:00 19994330.290065553039 27870000.000000365078 262864330.290062218904 1 60354.056232957 2024-02-14T01:20:58.527513+00:00 19994330.289972074330 27869999.999954260886 262864330.289922624826 1 60354.056244557 2024-02-14T01:20:59.529718+00:00 19994330.289975043386 27869999.999996911734 262864330.289968252182 1 60354.056256168 2024-02-14T01:21:00.532931+00:00 19994330.289892103523 27869999.999978400767 262864330.289866805077 1 60354.056267726 2024-02-14T01:21:01.531570+00:00 19994330.290121130645 27870000.000008746982 262864330.290126204491 1 60354.056279223 2024-02-14T01:21:02.524899+00:00 19994330.290045887232 27870000.000043790787 262864330.290085971355 1 60354.056290823 2024-02-14T01:21:03.527081+00:00 19994330.290041849017 27870000.000031393021 262864330.290069520473 1 60354.056302317 2024-02-14T01:21:04.520177+00:00 19994330.290255472064 27870000.000041373074 262864330.290293157101 1 60354.056313899 2024-02-14T01:21:05.520856+00:00 19994330.289887834340 27870000.000025846064 262864330.289909988642 1 60354.056325463 2024-02-14T01:21:06.519971+00:00 19994330.290074817836 27870000.000034239143 262864330.290105372667 1 60354.056337080 2024-02-14T01:21:07.523691+00:00 19994330.290017601103 27869999.999954070896 262864330.289967983961 1 60354.056348673 2024-02-14T01:21:08.525378+00:00 19994330.290036521852 27869999.999987203628 262864330.290020048618 1 60354.056360240 2024-02-14T01:21:09.524765+00:00 19994330.289907369763 27869999.999961834401 262864330.289865493774 1 60354.056371766 2024-02-14T01:21:10.520558+00:00 19994330.289806310087 27869999.999975495040 262864330.289778113365 1 60354.056383346 2024-02-14T01:21:11.521074+00:00 19994330.290096011013 27869999.999983321875 262864330.290075629950 1 60354.056394941 2024-02-14T01:21:12.522918+00:00 19994330.290002778172 27870000.000021744519 262864330.290020823479 1 60354.056406730 2024-02-14T01:21:13.541436+00:00 19994330.290076613426 27870000.000005017966 262864330.290077924728 1 60354.056418146 2024-02-14T01:21:14.527762+00:00 19994330.290096957237 27870000.000034227967 262864330.290127485991 1 60354.056429742 2024-02-14T01:21:15.529708+00:00 19994330.289905723184 27869999.999990649521 262864330.289892673492 1 60354.056441343 2024-02-14T01:21:16.532040+00:00 19994330.289859797806 27870000.000040110201 262864330.289896219969 1 60354.056452829 2024-02-14T01:21:17.524453+00:00 19994330.290137168020 27870000.000003296882 262864330.290136784315 1 60354.056464652 2024-02-14T01:21:18.545893+00:00 19994330.289832174778 27869999.999979957938 262864330.289808452129 1 60354.056475983 2024-02-14T01:21:19.524899+00:00 19994330.290043935180 27869999.999928195029 262864330.289968430996 1 60354.056487546 2024-02-14T01:21:20.523976+00:00 19994330.290032129735 27869999.999964416027 262864330.289992839098 1 60354.056499231 2024-02-14T01:21:21.533534+00:00 19994330.290028858930 27869999.999950103462 262864330.289975285530 1 60354.056510890 2024-02-14T01:21:22.540925+00:00 19994330.289836425334 27870000.000012263656 262864330.289845019579 1 60354.056522304 2024-02-14T01:21:23.527046+00:00 19994330.289971768856 27870000.000023748726 262864330.289991825819 1 60354.056533910 2024-02-14T01:21:24.529812+00:00 19994330.290189541876 27870000.000061951578 262864330.290247797966 1 60354.056545410 2024-02-14T01:21:25.523432+00:00 19994330.290171299130 27870000.000021409243 262864330.290188997984 1 60354.056557025 2024-02-14T01:21:26.526973+00:00 19994330.289804682136 27870000.000046823174 262864330.289847791195 1 60354.056568711 2024-02-14T01:21:27.536644+00:00 19994330.290171522647 27870000.000027395785 262864330.290195226669 1 60354.056580158 2024-02-14T01:21:28.525674+00:00 19994330.289711821824 27869999.999999895692 262864330.289708018303 1 60354.056591732 2024-02-14T01:21:29.525694+00:00 19994330.290182005614 27869999.999919321388 262864330.290097624063 1 60354.056603432 2024-02-14T01:21:30.536550+00:00 19994330.290088284761 27869999.999962281436 262864330.290046870708 1 60354.056615040 2024-02-14T01:21:31.539474+00:00 19994330.290084090084 27869999.999992858618 262864330.290073245764 1 60354.056626587 2024-02-14T01:21:32.537130+00:00 19994330.290058985353 27869999.999955080450 262864330.290010392666 1 60354.056638640 2024-02-14T01:21:33.578476+00:00 19994330.290021564811 27869999.999991506338 262864330.290009379387 1 60354.056649588 2024-02-14T01:21:34.524428+00:00 19994330.290042232722 27870000.000011716038 262864330.290050238371 1 60354.056661263 2024-02-14T01:21:35.533113+00:00 19994330.289853136986 27870000.000012613833 262864330.289862036705 1 60354.056672739 2024-02-14T01:21:36.524628+00:00 19994330.290167804807 27870000.000015441328 262864330.290179550648 1 60354.056684301 2024-02-14T01:21:37.523636+00:00 19994330.290042407811 27870000.000045690686 262864330.290084391832 1 60354.056695860 2024-02-14T01:21:38.522330+00:00 19994330.290014851838 27870000.000034499913 262864330.290045678616 1 60354.056707508 2024-02-14T01:21:39.528736+00:00 19994330.290059231222 27870000.000017490238 262864330.290073037148 1 60354.056719030 2024-02-14T01:21:40.524219+00:00 19994330.289760921150 27869999.999975886196 262864330.289733111858 1 60354.056730602 2024-02-14T01:21:41.523995+00:00 19994330.290027722716 27869999.999985076487 262864330.290009081364 1 60354.056742219 2024-02-14T01:21:42.527729+00:00 19994330.290009379387 27869999.999964404851 262864330.289970099926 1 60354.056754141 2024-02-14T01:21:43.557749+00:00 19994330.290065851063 27869999.999950747937 262864330.290012896061 1 60354.056765466 2024-02-14T01:21:44.536241+00:00 19994330.290093313903 27869999.999988805503 262864330.290078401566 1 60354.056776898 2024-02-14T01:21:45.524008+00:00 19994330.290110681206 27870000.000028952956 262864330.290135949850 1 60354.056788431 2024-02-14T01:21:46.520407+00:00 19994330.289993122220 27870000.000031478703 262864330.290020883083 1 60354.056800155 2024-02-14T01:21:47.533359+00:00 19994330.289720270783 27870000.000035442412 262864330.289752006531 1 60354.056811785 2024-02-14T01:21:48.538277+00:00 19994330.289937160909 27869999.999994851649 262864330.289928317070 1 60354.056823299 2024-02-14T01:21:49.533012+00:00 19994330.289929568768 27870000.000032082200 262864330.289957940578 1 60354.056834838 2024-02-14T01:21:50.530030+00:00 19994330.289850655943 27869999.999949466437 262864330.289796411991 1 60354.056846515 2024-02-14T01:21:51.538913+00:00 19994330.290006447583 27869999.999951519072 262864330.289954274893 1 60354.056857985 2024-02-14T01:21:52.529854+00:00 19994330.290071737021 27869999.999975867569 262864330.290043890476 1 60354.056869884 2024-02-14T01:21:53.557937+00:00 19994330.290071971714 27869999.999997287989 262864330.290065556765 1 60354.056881264 2024-02-14T01:21:54.541204+00:00 19994330.289881136268 27869999.999978430569 262864330.289855867624 1 60354.056892705 2024-02-14T01:21:55.529679+00:00 19994330.290059879422 27870000.000009965152 262864330.290066123009 1 60354.056904299 2024-02-14T01:21:56.531395+00:00 19994330.290007077157 27870000.000001717359 262864330.290005117655 1 60354.056916090 2024-02-14T01:21:57.550161+00:00 19994330.289997886866 27870000.000025022775 262864330.290019214153 1 60354.056927438 2024-02-14T01:21:58.530668+00:00 19994330.290081784129 27870000.000080697238 262864330.290158808231 1 60354.056938972 2024-02-14T01:21:59.527205+00:00 19994330.290026668459 27870000.000040188432 262864330.290063142776 1 60354.056950653 2024-02-14T01:22:00.536457+00:00 19994330.290149610490 27870000.000005662441 262864330.290151566267 1 60354.056962146 2024-02-14T01:22:01.529449+00:00 19994330.290028624237 27869999.999999050051 262864330.290023982525 1 60354.056973657 2024-02-14T01:22:02.523979+00:00 19994330.289773769677 27870000.000016279519 262864330.289786338806 1 60354.056985278 2024-02-14T01:22:03.528000+00:00 19994330.290029749274 27869999.999943293631 262864330.289969325066 1 60354.056996841 2024-02-14T01:22:04.527102+00:00 19994330.290157187730 27869999.999976318330 262864330.290129810572 1 60354.057008384 2024-02-14T01:22:05.524399+00:00 19994330.289951235056 27870000.000000197440 262864330.289947748184 1 60354.057019970 2024-02-14T01:22:06.525442+00:00 19994330.289926804602 27870000.000023882836 262864330.289946973324 1 60354.057031536 2024-02-14T01:22:07.524751+00:00 19994330.290325712413 27870000.000044170767 262864330.290366172791 1 60354.057043214 2024-02-14T01:22:08.533674+00:00 19994330.289817087352 27870000.000008631498 262864330.289822041988 1 60354.057054695 2024-02-14T01:22:09.525633+00:00 19994330.290193840861 27870000.000001594424 262864330.290191769600 1 60354.057066321 2024-02-14T01:22:10.530135+00:00 19994330.289880812168 27870000.000040788203 262864330.289917916059 1 60354.057077793 2024-02-14T01:22:11.521365+00:00 19994330.289990480989 27870000.000012043864 262864330.289998829365 1 60354.057089445 2024-02-14T01:22:12.528070+00:00 19994330.289765026420 27869999.999961569905 262864330.289722889662 1 60354.057101033 2024-02-14T01:22:13.529207+00:00 19994330.290019489825 27869999.999973416328 262864330.289989203215 1 60354.057112740 2024-02-14T01:22:14.540747+00:00 19994330.290285181254 27869999.999992944300 262864330.290274411440 1 60354.057124110 2024-02-14T01:22:15.523107+00:00 19994330.289901722223 27869999.999960687011 262864330.289858728647 1 60354.057135751 2024-02-14T01:22:16.528889+00:00 19994330.290127936751 27869999.999975375831 262864330.290099620819 1 60354.057147305 2024-02-14T01:22:17.527124+00:00 19994330.289928454906 27870000.000013951212 262864330.289938718081 1 60354.057158831 2024-02-14T01:22:18.522959+00:00 19994330.290062975138 27870000.000033482909 262864330.290092766285 1 60354.057170388 2024-02-14T01:22:19.521504+00:00 19994330.290061585605 27870000.000022903085 262864330.290080785751 1 60354.057182039 2024-02-14T01:22:20.528206+00:00 19994330.290019594133 27870000.000065762550 262864330.290081679821 1 60354.057193548 2024-02-14T01:22:21.522545+00:00 19994330.289863508195 27870000.000017549843 262864330.289877355099 1 60354.057205116 2024-02-14T01:22:22.522019+00:00 19994330.290133409202 27870000.000002462417 262864330.290132194757 1 60354.057216708 2024-02-14T01:22:23.523546+00:00 19994330.290050372481 27870000.000018168241 262864330.290064871311 1 60354.057228259 2024-02-14T01:22:24.521537+00:00 19994330.289818949997 27869999.999958597124 262864330.289773851633 1 60354.057239879 2024-02-14T01:22:25.525542+00:00 19994330.289915442467 27869999.999941941351 262864330.289853692055 1 60354.057251424 2024-02-14T01:22:26.523002+00:00 19994330.290181301534 27869999.999972783029 262864330.290150403976 1 60354.057263000 2024-02-14T01:22:27.523170+00:00 19994330.289916735142 27869999.999991215765 262864330.289904236794 1 60354.057274561 2024-02-14T01:22:28.522067+00:00 19994330.290093138814 27869999.999993249774 262864330.290082693100 1 60354.057286145 2024-02-14T01:22:29.522906+00:00 19994330.289954748005 27869999.999982535839 262864330.289933592081 1 60354.057297684 2024-02-14T01:22:30.519898+00:00 19994330.290230516344 27870000.000032644719 262864330.290259450674 1 60354.057309261 2024-02-14T01:22:31.520093+00:00 19994330.289938777685 27870000.000025425106 262864330.289960503578 1 60354.057320838 2024-02-14T01:22:32.520393+00:00 19994330.290057063103 27870000.000028323382 262864330.290081679821 1 60354.057332434 2024-02-14T01:22:33.522315+00:00 19994330.290024105459 27870000.000025648624 262864330.290046066046 1 60354.057344054 2024-02-14T01:22:34.526294+00:00 19994330.289868775755 27870000.000014822930 262864330.289879888296 1 60354.057355583 2024-02-14T01:22:35.522322+00:00 19994330.290020812303 27869999.999930817634 262864330.289947956800 1 60354.057367206 2024-02-14T01:22:36.526557+00:00 19994330.290018826723 27869999.999957270920 262864330.289972394705 1 60354.057378712 2024-02-14T01:22:37.520708+00:00 19994330.290067180991 27869999.999964412302 262864330.290027916431 1 60354.057390305 2024-02-14T01:22:38.522336+00:00 19994330.289982356131 27869999.999987803400 262864330.289966464043 1 60354.057401859 2024-02-14T01:22:39.520626+00:00 19994330.289947122335 27870000.000019032508 262864330.289962470531 1 60354.057413449 2024-02-14T01:22:40.521999+00:00 19994330.289923012257 27870000.000006876886 262864330.289926201105 1 60354.057425013 2024-02-14T01:22:41.521091+00:00 19994330.290023181587 27870000.000035502017 262864330.290054976940 1 60354.057436580 2024-02-14T01:22:42.520531+00:00 19994330.289995018393 27869999.999981187284 262864330.289972513914 1 60354.057448219 2024-02-14T01:22:43.526064+00:00 19994330.289877880365 27870000.000074956566 262864330.289949148893 1 60354.057459802 2024-02-14T01:22:44.526877+00:00 19994330.289890058339 27870000.000027857721 262864330.289914220572 1 60354.057471638 2024-02-14T01:22:45.549526+00:00 19994330.290241099894 27870000.000024370849 262864330.290261775255 1 60354.057483135 2024-02-14T01:22:46.542838+00:00 19994330.289968062192 27869999.999963257462 262864330.289927631617 1 60354.057494481 2024-02-14T01:22:47.523176+00:00 19994330.290177475661 27869999.999960493296 262864330.290134251118 1 60354.057506158 2024-02-14T01:22:48.532071+00:00 19994330.289988607168 27869999.999942064285 262864330.289926975965 1 60354.057517659 2024-02-14T01:22:49.525744+00:00 19994330.290131267160 27870000.000003855675 262864330.290131419897 1 60354.057529202 2024-02-14T01:22:50.523036+00:00 19994330.290065173060 27869999.999963212758 262864330.290024697781 1 60354.057540799 2024-02-14T01:22:51.525075+00:00 19994330.289845094085 27870000.000021204352 262864330.289862632751 1 60354.057552500 2024-02-14T01:22:52.535983+00:00 19994330.290239576250 27870000.000052634627 262864330.290288507938 1 60354.057564077 2024-02-14T01:22:53.536269+00:00 19994330.289854027331 27870000.000033270568 262864330.289883583784 1 60354.057575782 2024-02-14T01:22:54.547535+00:00 19994330.289921104908 27869999.999998580664 262864330.289915978909 1 60354.057587164 2024-02-14T01:22:55.530914+00:00 19994330.289752673358 27870000.000005614012 262864330.289754569530 1 60354.057598656 2024-02-14T01:22:56.523852+00:00 19994330.289996281266 27869999.999943435192 262864330.289936006069 1 60354.057610300 2024-02-14T01:22:57.529912+00:00 19994330.289952814579 27870000.000002801418 262864330.289951920509 1 60354.057622138 2024-02-14T01:22:58.552759+00:00 19994330.289965491742 27869999.999991934747 262864330.289953708649 1 60354.057633522 2024-02-14T01:22:59.536296+00:00 19994330.290231920779 27869999.999969001859 262864330.290197223425 1 60354.057644948 2024-02-14T01:23:00.523535+00:00 19994330.290222477168 27870000.000001542270 262864330.290220320225 1 60354.057656649 2024-02-14T01:23:01.534412+00:00 19994330.290088053793 27869999.999996621162 262864330.290080994368 1 60354.057668069 2024-02-14T01:23:02.521173+00:00 19994330.289803057909 27870000.000025488436 262864330.289824843407 1 60354.057679681 2024-02-14T01:23:03.524427+00:00 19994330.290239911526 27870000.000032536685 262864330.290268748999 1 60354.057691242 2024-02-14T01:23:04.523317+00:00 19994330.290105327964 27870000.000032968819 262864330.290134608746 1 60354.057702828 2024-02-14T01:23:05.524308+00:00 19994330.289866115898 27870000.000020485371 262864330.289882898331 1 60354.057714380 2024-02-14T01:23:06.522415+00:00 19994330.290166750550 27869999.999975562096 262864330.290138602257 1 60354.057725931 2024-02-14T01:23:07.520453+00:00 19994330.289785727859 27869999.999922718853 262864330.289704740047 1 60354.057737560 2024-02-14T01:23:08.525158+00:00 19994330.289920583367 27869999.999985057861 262864330.289901971817 1 60354.057749087 2024-02-14T01:23:09.521121+00:00 19994330.290068402886 27869999.999959718436 262864330.290024399757 1 60354.057760688 2024-02-14T01:23:10.523454+00:00 19994330.289970241487 27869999.999938346446 262864330.289904892445 1 60354.057772303 2024-02-14T01:23:11.526932+00:00 19994330.290090914816 27869999.999964289367 262864330.290051519871 1 60354.057783812 2024-02-14T01:23:12.521365+00:00 19994330.289892729372 27870000.000011600554 262864330.289900630713 1 60354.057795421 2024-02-14T01:23:13.524397+00:00 19994330.290157627314 27870000.000036992133 262864330.290190905333 1 60354.057807103 2024-02-14T01:23:14.533694+00:00 19994330.289810132235 27870000.000007923692 262864330.289814352989 1 60354.057818663 2024-02-14T01:23:15.532488+00:00 19994330.290108378977 27870000.000031638891 262864330.290136337280 1 60354.057830183 2024-02-14T01:23:16.527816+00:00 19994330.289989616722 27870000.000028491020 262864330.290014415979 1 60354.057841723 2024-02-14T01:23:17.524892+00:00 19994330.290130883455 27870000.000000316650 262864330.290127515793 1 60354.057853428 2024-02-14T01:23:18.536131+00:00 19994330.290087837726 27870000.000010106713 262864330.290094256401 1 60354.057864903 2024-02-14T01:23:19.527594+00:00 19994330.289928834885 27869999.999963086098 262864330.289888203144 1 60354.057876401 2024-02-14T01:23:20.521024+00:00 19994330.289925031364 27869999.999986451119 262864330.289907783270 1 60354.057888002 2024-02-14T01:23:21.523371+00:00 19994330.289707787335 27869999.999971188605 262864330.289675265551 1 60354.057899751 2024-02-14T01:23:22.538501+00:00 19994330.290154423565 27870000.000009074807 262864330.290159791708 1 60354.057911159 2024-02-14T01:23:23.524128+00:00 19994330.290056809783 27870000.000008352101 262864330.290061473846 1 60354.057922774 2024-02-14T01:23:24.527646+00:00 19994330.289903070778 27870000.000032380223 262864330.289931744337 1 60354.057934327 2024-02-14T01:23:25.525873+00:00 19994330.290052123368 27870000.000071514398 262864330.290119946003 1 60354.057945955 2024-02-14T01:23:26.530527+00:00 19994330.289984919131 27870000.000057112426 262864330.290038317442 1 60354.057957452 2024-02-14T01:23:27.523887+00:00 19994330.289917763323 27870000.000001005828 262864330.289915084839 1 60354.057969197 2024-02-14T01:23:28.538620+00:00 19994330.289935678244 27869999.999979451299 262864330.289911419153 1 60354.057980627 2024-02-14T01:23:29.526196+00:00 19994330.290026992559 27869999.999999023974 262864330.290022313595 1 60354.057992252 2024-02-14T01:23:30.530578+00:00 19994330.289887495339 27869999.999912176281 262864330.289795964956 1 60354.058003871 2024-02-14T01:23:31.534432+00:00 19994330.289956759661 27869999.999981038272 262864330.289934098721 1 60354.058015365 2024-02-14T01:23:32.527554+00:00 19994330.289921969175 27869999.999989647418 262864330.289907932281 1 60354.058026924 2024-02-14T01:23:33.526232+00:00 19994330.290081381798 27869999.999997541308 262864330.290075242519 1 60354.058038684 2024-02-14T01:23:34.542297+00:00 19994330.290207222104 27870000.000018350780 262864330.290221869946 1 60354.058050133 2024-02-14T01:23:35.531478+00:00 19994330.289867155254 27870000.000051073730 262864330.289914548397 1 60354.058061658 2024-02-14T01:23:36.527247+00:00 19994330.289882272482 27870000.000032309443 262864330.289910882711 1 60354.058073269 2024-02-14T01:23:37.530410+00:00 19994330.290233653039 27870000.000055953860 262864330.290285915136 1 60354.058084761 2024-02-14T01:23:38.523387+00:00 19994330.290128331631 27870000.000012215227 262864330.290136843920 1 60354.058096472 2024-02-14T01:23:39.535196+00:00 19994330.290002524853 27869999.999989632517 262864330.289988458157 1 60354.058107923 2024-02-14T01:23:40.524562+00:00 19994330.289941344410 27869999.999998454005 262864330.289936095476 1 60354.058119502 2024-02-14T01:23:41.524968+00:00 19994330.289870064706 27869999.999948743731 262864330.289815098047 1 60354.058131118 2024-02-14T01:23:42.528608+00:00 19994330.290198743343 27869999.999969203025 262864330.290164262056 1 60354.058142736 2024-02-14T01:23:43.532376+00:00 19994330.289898611605 27869999.999921761453 262864330.289816677570 1 60354.058154449 2024-02-14T01:23:44.544429+00:00 19994330.290138840675 27870000.000015243888 262864330.290150403976 1 60354.058165831 2024-02-14T01:23:45.527766+00:00 19994330.290067385882 27870000.000045038760 262864330.290108710527 1 60354.058177521 2024-02-14T01:23:46.537860+00:00 19994330.289956558496 27870000.000024270266 262864330.289977133274 1 60354.058189028 2024-02-14T01:23:47.532064+00:00 19994330.289926156402 27870000.000060904771 262864330.289983391762 1 60354.058200539 2024-02-14T01:23:48.526550+00:00 19994330.290132932365 27870000.000015929341 262864330.290145158768 1 60354.058212145 2024-02-14T01:23:49.529359+00:00 19994330.289879310876 27870000.000002682209 262864330.289878308773 1 60354.058223799 2024-02-14T01:23:50.536227+00:00 19994330.289891719818 27869999.999968703836 262864330.289856731892 1 60354.058235270 2024-02-14T01:23:51.527329+00:00 19994330.290047485381 27870000.000019051135 262864330.290062844753 1 60354.058246840 2024-02-14T01:23:52.526973+00:00 19994330.290036953986 27869999.999966409057 262864330.289999663830 1 60354.058258356 2024-02-14T01:23:53.521966+00:00 19994330.290117159486 27870000.000020496547 262864330.290133953094 1 60354.058269967 2024-02-14T01:23:54.525122+00:00 19994330.290049973875 27870000.000000704080 262864330.290046989918 1 60354.058281579 2024-02-14T01:23:55.528429+00:00 19994330.289805382490 27869999.999972842634 262864330.289774537086 1 60354.058293198 2024-02-14T01:23:56.532350+00:00 19994330.290303763002 27870000.000006187707 262864330.290306270123 1 60354.058304700 2024-02-14T01:23:57.526081+00:00 19994330.289823792875 27870000.000054009259 262864330.289874106646 1 60354.058316504 2024-02-14T01:23:58.545902+00:00 19994330.290023483336 27870000.000043742359 262864330.290063530207 1 60354.058327780 2024-02-14T01:23:59.520226+00:00 19994330.290035530925 27869999.999984387308 262864330.290016233921 1 60354.058339441 2024-02-14T01:24:00.527738+00:00 19994330.290252082050 27870000.000017210841 262864330.290265619755 1 60354.058351657 2024-02-14T01:24:01.583171+00:00 19994330.290057551116 27869999.999975096434 262864330.290028929710 1 60354.058362599 2024-02-14T01:24:02.528618+00:00 19994330.289993971586 27869999.999969065189 262864330.289959341288 1 60354.058374156 2024-02-14T01:24:03.527108+00:00 19994330.289982352406 27869999.999945975840 262864330.289924621582 1 60354.058385693 2024-02-14T01:24:04.523878+00:00 19994330.290157813579 27869999.999936997890 262864330.290091127157 1 60354.058397336 2024-02-14T01:24:05.529858+00:00 19994330.289826329798 27870000.000015765429 262864330.289838403463 1 60354.058408908 2024-02-14T01:24:06.529612+00:00 19994330.290079228580 27869999.999974910170 262864330.290050446987 1 60354.058420433 2024-02-14T01:24:07.525430+00:00 19994330.289787448943 27870000.000060461462 262864330.289844214916 1 60354.058432096 2024-02-14T01:24:08.533047+00:00 19994330.290065839887 27870000.000038560480 262864330.290100693703 1 60354.058443620 2024-02-14T01:24:09.528808+00:00 19994330.290053930134 27870000.000093612820 262864330.290143847466 1 60354.058455192 2024-02-14T01:24:10.528600+00:00 19994330.290229894221 27870000.000017374754 262864330.290243566036 1 60354.058466742 2024-02-14T01:24:11.526513+00:00 19994330.289894778281 27870000.000035479665 262864330.289926558733 1 60354.058478375 2024-02-14T01:24:12.531587+00:00 19994330.289902947843 27869999.999987561256 262864330.289886832237 1 60354.058489853 2024-02-14T01:24:13.523285+00:00 19994330.290084909648 27869999.999981157482 262864330.290062367916 1 60354.058501405 2024-02-14T01:24:14.521406+00:00 19994330.290079019964 27869999.999973043799 262864330.290048390627 1 60354.058512979 2024-02-14T01:24:15.521415+00:00 19994330.289836034179 27869999.999996349216 262864330.289828717709 1 60354.058524822 2024-02-14T01:24:16.544594+00:00 19994330.290099367499 27869999.999985523522 262864330.290081202984 1 60354.058536129 2024-02-14T01:24:17.521511+00:00 19994330.290017936379 27869999.999999806285 262864330.290014058352 1 60354.058547738 2024-02-14T01:24:18.524603+00:00 19994330.289850141853 27870000.000032279640 262864330.289878726006 1 60354.058559283 2024-02-14T01:24:19.522014+00:00 19994330.290059037507 27870000.000054597855 262864330.290109932423 1 60354.058570829 2024-02-14T01:24:20.519626+00:00 19994330.289974104613 27870000.000042505562 262864330.290012896061 1 60354.058582408 2024-02-14T01:24:21.520063+00:00 19994330.289779428393 27869999.999974444509 262864330.289750158787 1 60354.058593987 2024-02-14T01:24:22.520479+00:00 19994330.290298946202 27870000.000003814697 262864330.290299057961 1 60354.058605555 2024-02-14T01:24:23.519904+00:00 19994330.289990145713 27869999.999940905720 262864330.289927363396 1 60354.058617132 2024-02-14T01:24:24.520209+00:00 19994330.289937056601 27869999.999968517572 262864330.289901882410 1 60354.058628709 2024-02-14T01:24:25.520452+00:00 19994330.289960563183 27869999.999959878623 262864330.289916753769 1 60354.058640329 2024-02-14T01:24:26.524410+00:00 19994330.290115911514 27869999.999970167875 262864330.290082395077 1 60354.058651877 2024-02-14T01:24:27.522129+00:00 19994330.290003128350 27869999.999992340803 262864330.289991766214 1 60354.058663469 2024-02-14T01:24:28.523681+00:00 19994330.289867516607 27870000.000023636967 262864330.289887458086 1 60354.058675054 2024-02-14T01:24:29.524620+00:00 19994330.289938114583 27870000.000035576522 262864330.289970010519 1 60354.058686617 2024-02-14T01:24:30.523710+00:00 19994330.289994217455 27870000.000039633363 262864330.290030151606 1 60354.058698152 2024-02-14T01:24:31.520341+00:00 19994330.290018036962 27870000.000042784959 262864330.290057122707 1 60354.058709708 2024-02-14T01:24:32.518786+00:00 19994330.289951812476 27870000.000040441751 262864330.289988547564 1 60354.058721350 2024-02-14T01:24:33.524613+00:00 19994330.289954997599 27869999.999939516187 262864330.289890795946 1 60354.058732861 2024-02-14T01:24:34.519167+00:00 19994330.289904303849 27870000.000015944242 262864330.289916545153 1 60354.058744466 2024-02-14T01:24:35.521868+00:00 19994330.290133196861 27869999.999966058880 262864330.290095567703 1 60354.058756093 2024-02-14T01:24:36.526382+00:00 19994330.290058858693 27869999.999949440360 262864330.290004611015 1 60354.058767630 2024-02-14T01:24:37.523231+00:00 19994330.289900153875 27869999.999945499003 262864330.289841949940 1 60354.058779173 2024-02-14T01:24:38.520496+00:00 19994330.289865724742 27869999.999998550862 262864330.289860576391 1 60354.058790754 2024-02-14T01:24:39.521130+00:00 19994330.290096018463 27869999.999971028417 262864330.290063351393 1 60354.058802324 2024-02-14T01:24:40.520842+00:00 19994330.290041688830 27870000.000060498714 262864330.290098488331 1 60354.058813923 2024-02-14T01:24:41.522901+00:00 19994330.289986949414 27869999.999991234392 262864330.289974480867 1 60354.058825483 2024-02-14T01:24:42.521736+00:00 19994330.290079027414 27870000.000001102686 262864330.290076434612 1 60354.058837114 2024-02-14T01:24:43.526633+00:00 19994330.290199067444 27870000.000027485192 262864330.290222853422 1 60354.058848652 2024-02-14T01:24:44.523503+00:00 19994330.289932027459 27869999.999995443970 262864330.289923787117 1 60354.058860291 2024-02-14T01:24:45.529136+00:00 19994330.290030803531 27869999.999968457967 262864330.289995580912 1 60354.058871911 2024-02-14T01:24:46.533153+00:00 19994330.290365986526 27869999.999975293875 262864330.290337592363 1 60354.058883608 2024-02-14T01:24:47.543715+00:00 19994330.289839066565 27869999.999912053347 262864330.289747416973 1 60354.058894958 2024-02-14T01:24:48.524365+00:00 19994330.290117811412 27869999.999998018146 262864330.290112137794 1 60354.058906650 2024-02-14T01:24:49.534522+00:00 19994330.289946168661 27869999.999984599650 262864330.289927065372 1 60354.058918163 2024-02-14T01:24:50.529279+00:00 19994330.289930626750 27870000.000075433403 262864330.290002346039 1 60354.058929697 2024-02-14T01:24:51.525806+00:00 19994330.290129460394 27870000.000083006918 262864330.290208756924 1 60354.058941317 2024-02-14T01:24:52.529826+00:00 19994330.289781138301 27869999.999978072941 262864330.289755523205 1 60354.058952801 2024-02-14T01:24:53.522028+00:00 19994330.290080949664 27870000.000000998378 262864330.290078282356 1 60354.058964525 2024-02-14T01:24:54.535013+00:00 19994330.289887130260 27870000.000071238726 262864330.289954662323 1 60354.058975981 2024-02-14T01:24:55.524747+00:00 19994330.290115147829 27869999.999959997833 262864330.290071457624 1 60354.058987534 2024-02-14T01:24:56.522956+00:00 19994330.289940066636 27869999.999960303307 262864330.289896667004 1 60354.058999309 2024-02-14T01:24:57.540288+00:00 19994330.290113180876 27869999.999959342182 262864330.290068835020 1 60354.059010773 2024-02-14T01:24:58.530831+00:00 19994330.290035273880 27869999.999965064228 262864330.289996653795 1 60354.059022348 2024-02-14T01:24:59.530890+00:00 19994330.289910532534 27869999.999981701374 262864330.289888530970 1 60354.059033972 2024-02-14T01:25:00.535178+00:00 19994330.290028885007 27870000.000007562339 262864330.290032744408 1 60354.059045529 2024-02-14T01:25:01.533706+00:00 19994330.290062736720 27870000.000028848648 262864330.290087878704 1 60354.059057081 2024-02-14T01:25:02.531760+00:00 19994330.289904549718 27870000.000075485557 262864330.289976358414 1 60354.059068622 2024-02-14T01:25:03.528967+00:00 19994330.289910625666 27870000.000063225627 262864330.289970159531 1 60354.059080228 2024-02-14T01:25:04.531704+00:00 19994330.289892449975 27869999.999986808747 262864330.289875566959 1 60354.059091853 2024-02-14T01:25:05.536069+00:00 19994330.290001366287 27869999.999973405153 262864330.289971083403 1 60354.059103345 2024-02-14T01:25:06.528947+00:00 19994330.289995729923 27869999.999996066093 262864330.289988100529 1 60354.059115044 2024-02-14T01:25:07.539798+00:00 19994330.289952125400 27869999.999963995069 262864330.289912432432 1 60354.059126412 2024-02-14T01:25:08.522029+00:00 19994330.289842598140 27869999.999965336174 262864330.289804250002 1 60354.059138012 2024-02-14T01:25:09.524192+00:00 19994330.290156405419 27869999.999948728830 262864330.290101438761 1 60354.059149651 2024-02-14T01:25:10.529825+00:00 19994330.289945837110 27869999.999994397163 262864330.289936542511 1 60354.059161142 2024-02-14T01:25:11.522629+00:00 19994330.290038362145 27870000.000019360334 262864330.290054023266 1 60354.059172800 2024-02-14T01:25:12.529910+00:00 19994330.290171924978 27870000.000005502254 262864330.290173739195 1 60354.059184369 2024-02-14T01:25:13.529454+00:00 19994330.290033642203 27870000.000020492822 262864330.290050446987 1 60354.059195887 2024-02-14T01:25:14.524681+00:00 19994330.289906751364 27870000.000041216612 262864330.289944261312 1 60354.059207504 2024-02-14T01:25:15.528319+00:00 19994330.290007505566 27869999.999990031123 262864330.289993852377 1 60354.059218987 2024-02-14T01:25:16.520500+00:00 19994330.289930216968 27870000.000023204833 262864330.289949744940 1 60354.059230579 2024-02-14T01:25:17.521987+00:00 19994330.289971638471 27869999.999979093671 262864330.289947032928 1 60354.059242175 2024-02-14T01:25:18.523953+00:00 19994330.289913732558 27869999.999979063869 262864330.289889127016 1 60354.059253711 2024-02-14T01:25:19.520605+00:00 19994330.290090650320 27869999.999972522259 262864330.290059477091 1 60354.059265373 2024-02-14T01:25:20.528263+00:00 19994330.289857570082 27869999.999975148588 262864330.289829015732 1 60354.059276872 2024-02-14T01:25:21.521716+00:00 19994330.289986073971 27870000.000026408583 262864330.290008783340 1 60354.059288436 2024-02-14T01:25:22.520834+00:00 19994330.289917625487 27870000.000005811453 262864330.289919734001 1 60354.059300029 2024-02-14T01:25:23.522494+00:00 19994330.290110439062 27870000.000002734363 262864330.290109485388 1 60354.059311586 2024-02-14T01:25:24.521020+00:00 19994330.290051218122 27870000.000054750592 262864330.290102273226 1 60354.059323233 2024-02-14T01:25:25.527320+00:00 19994330.289993420243 27870000.000052310526 262864330.290042042732 1 60354.059334725 2024-02-14T01:25:26.520265+00:00 19994330.289903223515 27870000.000061359257 262864330.289960891008 1 60354.059346374 2024-02-14T01:25:27.526682+00:00 19994330.289993803948 27869999.999988455325 262864330.289978563786 1 60354.059357953 2024-02-14T01:25:28.527135+00:00 19994330.290014728904 27869999.999960161746 262864330.289971172810 1 60354.059369454 2024-02-14T01:25:29.520824+00:00 19994330.289918299764 27869999.999943785369 262864330.289858400822 1 60354.059381022 2024-02-14T01:25:30.520332+00:00 19994330.290023345500 27869999.999975059181 262864330.289994716644 1 60354.059392626 2024-02-14T01:25:31.522920+00:00 19994330.290006533265 27869999.999993082136 262864330.289995908737 1 60354.059404177 2024-02-14T01:25:32.520864+00:00 19994330.290021847934 27869999.999998658895 262864330.290016800165 1 60354.059415772 2024-02-14T01:25:33.522680+00:00 19994330.289856214076 27869999.999967288226 262864330.289819806814 1 60354.059427323 2024-02-14T01:25:34.520733+00:00 19994330.289998017251 27870000.000028185546 262864330.290022522211 1 60354.059438904 2024-02-14T01:25:35.521312+00:00 19994330.290206752717 27870000.000069238245 262864330.290272295475 1 60354.059450484 2024-02-14T01:25:36.521839+00:00 19994330.289917699993 27870000.000039342791 262864330.289953351021 1 60354.059462093 2024-02-14T01:25:37.524802+00:00 19994330.290072336793 27869999.999986317009 262864330.290054976940 1 60354.059473644 2024-02-14T01:25:38.522887+00:00 19994330.290083669126 27869999.999985270202 262864330.290065258741 1 60354.059485205 2024-02-14T01:25:39.521651+00:00 19994330.290183965117 27870000.000000052154 262864330.290180325508 1 60354.059496911 2024-02-14T01:25:40.533122+00:00 19994330.289866026491 27869999.999947488308 262864330.289809823036 1 60354.059508480 2024-02-14T01:25:41.532636+00:00 19994330.290060248226 27870000.000015590340 262864330.290072143078 1 60354.059519975 2024-02-14T01:25:42.525829+00:00 19994330.289962287992 27869999.999952949584 262864330.289911538363 1 60354.059531752 2024-02-14T01:25:43.543357+00:00 19994330.289976943284 27870000.000041708350 262864330.290014982224 1 60354.059543131 2024-02-14T01:25:44.526526+00:00 19994330.290021169931 27870000.000042051077 262864330.290059536695 1 60354.059554729 2024-02-14T01:25:45.528572+00:00 19994330.289852835238 27870000.000032916665 262864330.289882034063 1 60354.059566330 2024-02-14T01:25:46.530919+00:00 19994330.290270097554 27870000.000076424330 262864330.290342807770 1 60354.059577847 2024-02-14T01:25:47.525992+00:00 19994330.289629615843 27870000.000009771436 262864330.289635688066 1 60354.059589528 2024-02-14T01:25:48.535268+00:00 19994330.290201809257 27870000.000022139400 262864330.290220260620 1 60354.059600949 2024-02-14T01:25:49.522033+00:00 19994330.289906054735 27869999.999991655350 262864330.289894014597 1 60354.059612613 2024-02-14T01:25:50.529775+00:00 19994330.289794106036 27869999.999978162348 262864330.289768576622 1 60354.059624246 2024-02-14T01:25:51.534859+00:00 19994330.290168270469 27869999.999977819622 262864330.290142416954 1 60354.059635785 2024-02-14T01:25:52.531873+00:00 19994330.289832420647 27869999.999953363091 262864330.289782077074 1 60354.059647271 2024-02-14T01:25:53.524205+00:00 19994330.290118843317 27869999.999948605895 262864330.290063768625 1 60354.059658889 2024-02-14T01:25:54.528033+00:00 19994330.290151987225 27870000.000013671815 262864330.290161967278 1 60354.059670548 2024-02-14T01:25:55.535370+00:00 19994330.289926178753 27870000.000004298985 262864330.289926767349 1 60354.059682126 2024-02-14T01:25:56.535686+00:00 19994330.290041446686 27869999.999999452382 262864330.290037214756 1 60354.059693631 2024-02-14T01:25:57.529724+00:00 19994330.290126614273 27870000.000037025660 262864330.290159940720 1 60354.059705230 2024-02-14T01:25:58.531884+00:00 19994330.289967287332 27870000.000062420964 262864330.290026009083 1 60354.059716898 2024-02-14T01:25:59.539983+00:00 19994330.289929747581 27870000.000031232834 262864330.289957284927 1 60354.059728510 2024-02-14T01:26:00.543264+00:00 19994330.290210112929 27870000.000014923513 262864330.290221333504 1 60354.059740060 2024-02-14T01:26:01.541225+00:00 19994330.289850968868 27869999.999937918037 262864330.289785206318 1 60354.059751524 2024-02-14T01:26:02.531644+00:00 19994330.290123440325 27869999.999968037009 262864330.290087789297 1 60354.059763031 2024-02-14T01:26:03.525862+00:00 19994330.289956260473 27869999.999964240938 262864330.289916813374 1 60354.059774633 2024-02-14T01:26:04.528326+00:00 19994330.289857190102 27869999.999978147447 262864330.289831638336 1 60354.059786209 2024-02-14T01:26:05.528468+00:00 19994330.290012318641 27870000.000006485730 262864330.290015131235 1 60354.059797713 2024-02-14T01:26:06.522371+00:00 19994330.290027879179 27870000.000002514571 262864330.290026694536 1 60354.059809395 2024-02-14T01:26:07.531749+00:00 19994330.289800483733 27870000.000005435199 262864330.289802223444 1 60354.059820955 2024-02-14T01:26:08.530483+00:00 19994330.290110498667 27870000.000035148114 262864330.290141940117 1 60354.059832527 2024-02-14T01:26:09.530324+00:00 19994330.289887607098 27870000.000006567687 262864330.289890468121 1 60354.059844107 2024-02-14T01:26:10.530879+00:00 19994330.290019199252 27870000.000071387738 262864330.290086865425 1 60354.059855658 2024-02-14T01:26:11.528828+00:00 19994330.289958693087 27869999.999971900135 262864330.289926886559 1 60354.059867187 2024-02-14T01:26:12.524979+00:00 19994330.289979964495 27869999.999971676618 262864330.289947956800 1 60354.059878932 2024-02-14T01:26:13.539774+00:00 19994330.289947707206 27869999.999957390130 262864330.289901405573 1 60354.059890364 2024-02-14T01:26:14.527488+00:00 19994330.290065813810 27869999.999981626868 262864330.290043771267 1 60354.059901878 2024-02-14T01:26:15.522227+00:00 19994330.289920814335 27869999.999968606979 262864330.289885729551 1 60354.059913457 2024-02-14T01:26:16.522669+00:00 19994330.290092289448 27869999.999959804118 262864330.290048390627 1 60354.059924997 2024-02-14T01:26:17.519742+00:00 19994330.289963658899 27870000.000004809350 262864330.289964765310 1 60354.059936597 2024-02-14T01:26:18.522008+00:00 19994330.289948534220 27870000.000027365983 262864330.289972186089 1 60354.059948206 2024-02-14T01:26:19.525046+00:00 19994330.289929006249 27870000.000018447638 262864330.289943754673 1 60354.059959984 2024-02-14T01:26:20.542639+00:00 19994330.289967436343 27869999.999997477978 262864330.289961218834 1 60354.059971346 2024-02-14T01:26:21.524295+00:00 19994330.290040235966 27870000.000034809113 262864330.290071338415 1 60354.059982958 2024-02-14T01:26:22.527596+00:00 19994330.290123913437 27870000.000032320619 262864330.290152519941 1 60354.059994553 2024-02-14T01:26:23.529345+00:00 19994330.289832055569 27869999.999986361712 262864330.289814710617 1 60354.060006056 2024-02-14T01:26:24.523187+00:00 19994330.289874050766 27869999.999990157783 262864330.289860516787 1 60354.060017660 2024-02-14T01:26:25.525816+00:00 19994330.290179960430 27869999.999959424138 262864330.290135681629 1 60354.060029203 2024-02-14T01:26:26.523114+00:00 19994330.289793979377 27869999.999967433512 262864330.289757698774 1 60354.060040751 2024-02-14T01:26:27.520857+00:00 19994330.290150672197 27869999.999971680343 262864330.290118664503 1 60354.060052366 2024-02-14T01:26:28.524402+00:00 19994330.289989199489 27870000.000023186207 262864330.290008693933 1 60354.060063940 2024-02-14T01:26:29.524365+00:00 19994330.289907667786 27869999.999999433756 262864330.289903402328 1 60354.060075506 2024-02-14T01:26:30.523722+00:00 19994330.289974052459 27870000.000046417117 262864330.290016800165 1 60354.060087041 2024-02-14T01:26:31.520378+00:00 19994330.290072388947 27869999.999972023070 262864330.290040701628 1 60354.060098669 2024-02-14T01:26:32.525029+00:00 19994330.290051762015 27870000.000007051975 262864330.290055125952 1 60354.060110192 2024-02-14T01:26:33.520559+00:00 19994330.289965305477 27869999.999977361411 262864330.289938956499 1 60354.060121801 2024-02-14T01:26:34.523592+00:00 19994330.290145572275 27869999.999956052750 262864330.290097922087 1 60354.060133368 2024-02-14T01:26:35.522995+00:00 19994330.290055789053 27869999.999954901636 262864330.290006995201 1 60354.060145115 2024-02-14T01:26:36.537888+00:00 19994330.290101155639 27869999.999966140836 262864330.290063619614 1 60354.060156562 2024-02-14T01:26:37.526942+00:00 19994330.289903275669 27869999.999978654087 262864330.289878249168 1 60354.060168148 2024-02-14T01:26:38.527987+00:00 19994330.290024731308 27869999.999983251095 262864330.290004283190 1 60354.060179654 2024-02-14T01:26:39.522079+00:00 19994330.289979148656 27870000.000033963472 262864330.290009438992 1 60354.060191239 2024-02-14T01:26:40.523065+00:00 19994330.289946839213 27870000.000007625669 262864330.289950788021 1 60354.060202770 2024-02-14T01:26:41.519353+00:00 19994330.290046487004 27870000.000019151717 262864330.290061950684 1 60354.060214389 2024-02-14T01:26:42.523190+00:00 19994330.290044207126 27870000.000027298927 262864330.290067821741 1 60354.060225960 2024-02-14T01:26:43.522921+00:00 19994330.290215954185 27870000.000030931085 262864330.290243208408 1 60354.060237531 2024-02-14T01:26:44.522626+00:00 19994330.289728794247 27869999.999994322658 262864330.289719432592 1 60354.060249186 2024-02-14T01:26:45.529667+00:00 19994330.290156114846 27870000.000037729740 262864330.290190160275 1 60354.060260711 2024-02-14T01:26:46.525444+00:00 19994330.289861865342 27869999.999960605055 262864330.289818763733 1 60354.060272302 2024-02-14T01:26:47.526932+00:00 19994330.290236633271 27869999.999946936965 262864330.290179878473 1 60354.060284032 2024-02-14T01:26:48.540418+00:00 19994330.290023330599 27869999.999982818961 262864330.290002465248 1 60354.060295602 2024-02-14T01:26:49.540026+00:00 19994330.289977259934 27869999.999982915819 262864330.289956480265 1 60354.060307079 2024-02-14T01:26:50.531576+00:00 19994330.289945136756 27869999.999995913357 262864330.289937347174 1 60354.060318576 2024-02-14T01:26:51.524948+00:00 19994330.289957046509 27870000.000025656074 262864330.289979010820 1 60354.060330221 2024-02-14T01:26:52.531143+00:00 19994330.290023371577 27870000.000040873885 262864330.290060579777 1 60354.060341754 2024-02-14T01:26:53.527517+00:00 19994330.290126986802 27869999.999992039055 262864330.290115326643 1 60354.060353345 2024-02-14T01:26:54.529045+00:00 19994330.290117260069 27870000.000043481588 262864330.290157049894 1 60354.060364833 2024-02-14T01:26:55.521590+00:00 19994330.289914362133 27870000.000044599175 262864330.289955258369 1 60354.060376487 2024-02-14T01:26:56.528470+00:00 19994330.289784707129 27869999.999995078892 262864330.289776086807 1 60354.060388078 2024-02-14T01:26:57.529896+00:00 19994330.290071234107 27869999.999956764281 262864330.290024280548 1 60354.060399604 2024-02-14T01:26:58.525812+00:00 19994330.290125571191 27869999.999932881445 262864330.290054768324 1 60354.060411190 2024-02-14T01:26:59.526786+00:00 19994330.289844453335 27869999.999973449856 262864330.289814203978 1 60354.060422807 2024-02-14T01:27:00.530559+00:00 19994330.290185723454 27870000.000031739473 262864330.290213763714 1 60354.060434325 2024-02-14T01:27:01.525633+00:00 19994330.289857655764 27870000.000021986663 262864330.289875954390 1 60354.060445942 2024-02-14T01:27:02.529384+00:00 19994330.290224380791 27869999.999976195395 262864330.290196865797 1 60354.060457443 2024-02-14T01:27:03.523080+00:00 19994330.289962373674 27870000.000050343573 262864330.290009021759 1 60354.060468996 2024-02-14T01:27:04.521259+00:00 19994330.289933804423 27869999.999993521720 262864330.289923638105 1 60354.060480579 2024-02-14T01:27:05.522020+00:00 19994330.289951831102 27870000.000021439046 262864330.289969563484 1 60354.060492267 2024-02-14T01:27:06.531871+00:00 19994330.290070131421 27869999.999976351857 262864330.290042757988 1 60354.060503707 2024-02-14T01:27:07.520275+00:00 19994330.290030978620 27869999.999982383102 262864330.290009677410 1 60354.060515285 2024-02-14T01:27:08.520634+00:00 19994330.289808947593 27869999.999955069274 262864330.289760321379 1 60354.060526965 2024-02-14T01:27:09.529803+00:00 19994330.290103618056 27869999.999984040856 262864330.290083944798 1 60354.060538462 2024-02-14T01:27:10.523157+00:00 19994330.290221374482 27870000.000000219792 262864330.290217876434 1 60354.060550030 2024-02-14T01:27:11.522626+00:00 19994330.289890248328 27870000.000016655773 262864330.289903223515 1 60354.060561597 2024-02-14T01:27:12.522029+00:00 19994330.290059465915 27870000.000033307821 262864330.290089100599 1 60354.060573261 2024-02-14T01:27:13.529792+00:00 19994330.290097385645 27870000.000048942864 262864330.290142625570 1 60354.060584977 2024-02-14T01:27:14.542009+00:00 19994330.290095899254 27870000.000024721026 262864330.290116935968 1 60354.060596517 2024-02-14T01:27:15.539040+00:00 19994330.289916500449 27870000.000033330172 262864330.289946138859 1 60354.060607992 2024-02-14T01:27:16.530529+00:00 19994330.289986487478 27870000.000008273870 262864330.289991080761 1 60354.060619510 2024-02-14T01:27:17.525683+00:00 19994330.289928939193 27869999.999980058521 262864330.289905309677 1 60354.060631067 2024-02-14T01:27:18.524232+00:00 19994330.289987508208 27869999.999964438379 262864330.289948254824 1 60354.060642764 2024-02-14T01:27:19.534803+00:00 19994330.290020365268 27869999.999976046383 262864330.289992719889 1 60354.060654199 2024-02-14T01:27:20.522802+00:00 19994330.289804596454 27869999.999969027936 262864330.289769947529 1 60354.060665824 2024-02-14T01:27:21.527163+00:00 19994330.290124330670 27869999.999998860061 262864330.290119498968 1 60354.060677452 2024-02-14T01:27:22.531843+00:00 19994330.289991378784 27870000.000015743077 262864330.290003418922 1 60354.060689007 2024-02-14T01:27:23.530204+00:00 19994330.289966952056 27870000.000013258308 262864330.289976507425 1 60354.060700574 2024-02-14T01:27:24.529604+00:00 19994330.290182664990 27870000.000040937215 262864330.290219902992 1 60354.060712140 2024-02-14T01:27:25.528896+00:00 19994330.289903338999 27870000.000028505921 262864330.289928138256 1 60354.060723672 2024-02-14T01:27:26.525268+00:00 19994330.289814300835 27870000.000021535903 262864330.289832144976 1 60354.060735322 2024-02-14T01:27:27.531841+00:00 19994330.289955537766 27870000.000031419098 262864330.289983242750 1 60354.060746854 2024-02-14T01:27:28.528155+00:00 19994330.289994403720 27869999.999952610582 262864330.289943337440 1 60354.060758542 2024-02-14T01:27:29.538056+00:00 19994330.290060915053 27869999.999946005642 262864330.290003210306 1 60354.060770039 2024-02-14T01:27:30.531354+00:00 19994330.289964191616 27869999.999955065548 262864330.289915561676 1 60354.060781545 2024-02-14T01:27:31.525484+00:00 19994330.289976440370 27870000.000009641051 262864330.289982408285 1 60354.060793262 2024-02-14T01:27:32.537829+00:00 19994330.289992291480 27870000.000027339906 262864330.290015935898 1 60354.060804770 2024-02-14T01:27:33.532153+00:00 19994330.290082734078 27870000.000004235655 262864330.290083259344 1 60354.060816241 2024-02-14T01:27:34.523250+00:00 19994330.290146175772 27870000.000025395304 262864330.290167868137 1 60354.060827913 2024-02-14T01:27:35.531657+00:00 19994330.289958283305 27870000.000032868236 262864330.289987444878 1 60354.060839390 2024-02-14T01:27:36.523307+00:00 19994330.289988189936 27870000.000003639609 262864330.289988130331 1 60354.060851258 2024-02-14T01:27:37.548729+00:00 19994330.289947122335 27870000.000030122697 262864330.289973556995 1 60354.060862584 2024-02-14T01:27:38.527216+00:00 19994330.290186621249 27870000.000012058765 262864330.290194988251 1 60354.060874136 2024-02-14T01:27:39.525351+00:00 19994330.289880067110 27870000.000039745122 262864330.289916127920 1 60354.060885719 2024-02-14T01:27:40.526126+00:00 19994330.289894614369 27869999.999954164028 262864330.289845079184 1 60354.060897388 2024-02-14T01:27:41.534283+00:00 19994330.290030919015 27869999.999989885837 262864330.290017127991 1 60354.060908857 2024-02-14T01:27:42.525227+00:00 19994330.289991453290 27869999.999988172203 262864330.289975941181 1 60354.060920452 2024-02-14T01:27:43.527029+00:00 19994330.290201537311 27869999.999988317490 262864330.290186166763 1 60354.060932042 2024-02-14T01:27:44.528387+00:00 19994330.289972953498 27870000.000039614737 262864330.290008872747 1 60354.060943650 2024-02-14T01:27:45.531391+00:00 19994330.289932604879 27870000.000014431775 262864330.289943337440 1 60354.060955243 2024-02-14T01:27:46.532972+00:00 19994330.290032204241 27870000.000025428832 262864330.290053933859 1 60354.060966763 2024-02-14T01:27:47.528331+00:00 19994330.290047191083 27870000.000025074929 262864330.290068566799 1 60354.060978268 2024-02-14T01:27:48.522354+00:00 19994330.290130037814 27870000.000025901943 262864330.290152251720 1 60354.060989851 2024-02-14T01:27:49.523132+00:00 19994330.289929416031 27870000.000011682510 262864330.289937406778 1 60354.061001473 2024-02-14T01:27:50.527297+00:00 19994330.290099021047 27869999.999968554825 262864330.290063887835 1 60354.061013003 2024-02-14T01:27:51.523427+00:00 19994330.290108408779 27869999.999953139573 262864330.290057867765 1 60354.061024656 2024-02-14T01:27:52.530259+00:00 19994330.289643518627 27869999.999981567264 262864330.289621412754 1 60354.061036258 2024-02-14T01:27:53.532652+00:00 19994330.290330197662 27869999.999957744032 262864330.290284246206 1 60354.061047772 2024-02-14T01:27:54.527548+00:00 19994330.290056359023 27870000.000012379140 262864330.290065020323 1 60354.061059352 2024-02-14T01:27:55.528030+00:00 19994330.289925768971 27869999.999994058162 262864330.289916157722 1 60354.061070941 2024-02-14T01:27:56.529286+00:00 19994330.290034949780 27870000.000076260418 262864330.290107518435 1 60354.061082464 2024-02-14T01:27:57.524871+00:00 19994330.289906997234 27870000.000054091215 262864330.289957404137 1 60354.061094082 2024-02-14T01:27:58.528728+00:00 19994330.289929289371 27870000.000060144812 262864330.289985746145 1 60354.061105597 2024-02-14T01:27:59.523606+00:00 19994330.290030263364 27870000.000043336302 262864330.290069907904 1 60354.061117171 2024-02-14T01:28:00.523571+00:00 19994330.290073331445 27869999.999963618815 262864330.290033251047 1 60354.061129250 2024-02-14T01:28:01.567150+00:00 19994330.290021460503 27869999.999998480082 262864330.290016233921 1 60354.061140326 2024-02-14T01:28:02.524171+00:00 19994330.289999559522 27869999.999948401004 262864330.289944291115 1 60354.061151865 2024-02-14T01:28:03.521182+00:00 19994330.289859395474 27869999.999938193709 262864330.289793878794 1 60354.061163457 2024-02-14T01:28:04.522700+00:00 19994330.290161229670 27870000.000029008836 262864330.290186524391 1 60354.061175023 2024-02-14T01:28:05.522010+00:00 19994330.289921633899 27869999.999951336533 262864330.289869278669 1 60354.061186645 2024-02-14T01:28:06.526167+00:00 19994330.290139544755 27870000.000011485070 262864330.290147334337 1 60354.061198157 2024-02-14T01:28:07.520770+00:00 19994330.289770402014 27870000.000055078417 262864330.289821773767 1 60354.061209816 2024-02-14T01:28:08.528161+00:00 19994330.290262322873 27870000.000090908259 262864330.290349513292 1 60354.061221383 2024-02-14T01:28:09.527473+00:00 19994330.290067847818 27870000.000015795231 262864330.290079951286 1 60354.061232996 2024-02-14T01:28:10.530885+00:00 19994330.289913490415 27870000.000045202672 262864330.289955019951 1 60354.061244475 2024-02-14T01:28:11.522641+00:00 19994330.290034785867 27870000.000026285648 262864330.290057361126 1 60354.061256022 2024-02-14T01:28:12.520327+00:00 19994330.289923530072 27869999.999988891184 262864330.289908707142 1 60354.061267602 2024-02-14T01:28:13.520820+00:00 19994330.289946079254 27869999.999959893525 262864330.289902269840 1 60354.061279192 2024-02-14T01:28:14.522155+00:00 19994330.290017969906 27869999.999968223274 262864330.289982497692 1 60354.061290755 2024-02-14T01:28:15.521236+00:00 19994330.290174212307 27870000.000006314367 262864330.290176838636 1 60354.061302457 2024-02-14T01:28:16.532261+00:00 19994330.289895288646 27870000.000013560057 262864330.289905160666 1 60354.061313902 2024-02-14T01:28:17.521096+00:00 19994330.289988353848 27869999.999968882650 262864330.289953529835 1 60354.061325468 2024-02-14T01:28:18.520427+00:00 19994330.289972249418 27870000.000008534640 262864330.289977073669 1 60354.061337103 2024-02-14T01:28:19.525658+00:00 19994330.290079094470 27869999.999988712370 262864330.290064096451 1 60354.061348760 2024-02-14T01:28:20.532820+00:00 19994330.290122512728 27870000.000051774085 262864330.290170580149 1 60354.061360209 2024-02-14T01:28:21.522075+00:00 19994330.289839617908 27869999.999998066574 262864330.289833992720 1 60354.061371841 2024-02-14T01:28:22.527090+00:00 19994330.289835527539 27869999.999934908003 262864330.289766728878 1 60354.061383329 2024-02-14T01:28:23.519631+00:00 19994330.290060684085 27869999.999981012195 262864330.290037989616 1 60354.061394949 2024-02-14T01:28:24.523579+00:00 19994330.289970662445 27869999.999932359904 262864330.289899319410 1 60354.061406515 2024-02-14T01:28:25.522874+00:00 19994330.289994452149 27869999.999980375171 262864330.289971143007 1 60354.061418081 2024-02-14T01:28:26.522169+00:00 19994330.290071167052 27870000.000042412430 262864330.290109872818 1 60354.061429646 2024-02-14T01:28:27.521417+00:00 19994330.290110561997 27870000.000005912036 262864330.290112763643 1 60354.061441228 2024-02-14T01:28:28.522068+00:00 19994330.290088631213 27870000.000003404915 262864330.290088325739 1 60354.061452865 2024-02-14T01:28:29.527505+00:00 19994330.289901841432 27870000.000021293759 262864330.289919435978 1 60354.061464383 2024-02-14T01:28:30.522719+00:00 19994330.289845496416 27870000.000052087009 262864330.289893895388 1 60354.061475913 2024-02-14T01:28:31.518861+00:00 19994330.290247377008 27870000.000070028007 262864330.290313720703 1 60354.061487499 2024-02-14T01:28:32.519928+00:00 19994330.290110010654 27870000.000014334917 262864330.290120661259 1 60354.061499066 2024-02-14T01:28:33.519262+00:00 19994330.289992813021 27869999.999965809286 262864330.289954930544 1 60354.061510666 2024-02-14T01:28:34.521553+00:00 19994330.289927855134 27869999.999964769930 262864330.289888918400 1 60354.061522230 2024-02-14T01:28:35.520617+00:00 19994330.290067907423 27869999.999974548817 262864330.290038764477 1 60354.061533896 2024-02-14T01:28:36.528599+00:00 19994330.290126029402 27869999.999915111810 262864330.290037453175 1 60354.061545415 2024-02-14T01:28:37.523841+00:00 19994330.289877422154 27869999.999973669648 262864330.289847373962 1 60354.061557171 2024-02-14T01:28:38.539556+00:00 19994330.290119886398 27869999.999999709427 262864330.290115892887 1 60354.061568633 2024-02-14T01:28:39.529870+00:00 19994330.290131721646 27870000.000050179660 262864330.290178209543 1 60354.061580144 2024-02-14T01:28:40.524485+00:00 19994330.290013432503 27870000.000000786036 262864330.290010511875 1 60354.061591743 2024-02-14T01:28:41.526562+00:00 19994330.289826810360 27870000.000070534647 262864330.289893656969 1 60354.061603295 2024-02-14T01:28:42.524706+00:00 19994330.290287386626 27870000.000025592744 262864330.290309280157 1 60354.061614837 2024-02-14T01:28:43.521886+00:00 19994330.290006261319 27869999.999964378774 262864330.289966940880 1 60354.061626439 2024-02-14T01:28:44.524363+00:00 19994330.290095426142 27869999.999968290329 262864330.290060013533 1 60354.061637998 2024-02-14T01:28:45.523048+00:00 19994330.289912667125 27869999.999938778579 262864330.289847761393 1 60354.061649592 2024-02-14T01:28:46.524700+00:00 19994330.289952665567 27869999.999944783747 262864330.289893746376 1 60354.061661210 2024-02-14T01:28:47.528547+00:00 19994330.290095981210 27869999.999982453883 262864330.290074735880 1 60354.061672793 2024-02-14T01:28:48.529337+00:00 19994330.289827927947 27869999.999974016100 262864330.289798259735 1 60354.061684332 2024-02-14T01:28:49.526289+00:00 19994330.290294580162 27869999.999996222556 262864330.290287107229 1 60354.061695983 2024-02-14T01:28:50.532896+00:00 19994330.289970628917 27870000.000041276217 262864330.290008217096 1 60354.061707504 2024-02-14T01:28:51.528338+00:00 19994330.290095154196 27869999.999979112297 262864330.290070563555 1 60354.061719043 2024-02-14T01:28:52.525294+00:00 19994330.290028870106 27870000.000029243529 262864330.290054410696 1 60354.061730760 2024-02-14T01:28:53.537654+00:00 19994330.289948247373 27869999.999988645315 262864330.289933204651 1 60354.061742160 2024-02-14T01:28:54.522621+00:00 19994330.290031369776 27869999.999983120710 262864330.290010809898 1 60354.061753843 2024-02-14T01:28:55.532009+00:00 19994330.290275745094 27869999.999932192266 262864330.290204256773 1 60354.061765398 2024-02-14T01:28:56.530369+00:00 19994330.289974294603 27869999.999923717231 262864330.289894312620 1 60354.061777124 2024-02-14T01:28:57.543551+00:00 19994330.290001507849 27869999.999962080270 262864330.289959907532 1 60354.061788443 2024-02-14T01:28:58.521527+00:00 19994330.289709705859 27869999.999979719520 262864330.289685755968 1 60354.061800051 2024-02-14T01:28:59.524354+00:00 19994330.290130566806 27869999.999960459769 262864330.290087312460 1 60354.061811753 2024-02-14T01:29:00.535477+00:00 19994330.290024574846 27870000.000045031309 262864330.290065914392 1 60354.061823865 2024-02-14T01:29:01.581982+00:00 19994330.290085051209 27870000.000026483089 262864330.290107846260 1 60354.061834799 2024-02-14T01:29:02.526641+00:00 19994330.290051802993 27870000.000060461462 262864330.290108561516 1 60354.061846364 2024-02-14T01:29:03.525849+00:00 19994330.289801474661 27870000.000042114407 262864330.289839893579 1 60354.061857949 2024-02-14T01:29:04.526753+00:00 19994330.290177389979 27870000.000088226050 262864330.290261924267 1 60354.061869500 2024-02-14T01:29:05.524776+00:00 19994330.290076900274 27869999.999953392893 262864330.290026605129 1 60354.061881088 2024-02-14T01:29:06.525990+00:00 19994330.290133163333 27869999.999949496239 262864330.290078938007 1 60354.061892648 2024-02-14T01:29:07.524830+00:00 19994330.289985984564 27869999.999962490052 262864330.289944767952 1 60354.061904198 2024-02-14T01:29:08.522727+00:00 19994330.289845824242 27869999.999964650720 262864330.289806783199 1 60354.061915748 2024-02-14T01:29:09.520639+00:00 19994330.290020514280 27870000.000020932406 262864330.290037751198 1 60354.061927330 2024-02-14T01:29:10.521280+00:00 19994330.289848119020 27869999.999990385026 262864330.289834797382 1 60354.061938892 2024-02-14T01:29:11.520293+00:00 19994330.290061093867 27869999.999982327223 262864330.290039718151 1 60354.061950521 2024-02-14T01:29:12.524969+00:00 19994330.289947096258 27870000.000064320862 262864330.290007710457 1 60354.061962179 2024-02-14T01:29:13.532308+00:00 19994330.290015079081 27870000.000078447163 262864330.290089815855 1 60354.061973734 2024-02-14T01:29:14.530603+00:00 19994330.290032494813 27870000.000040989369 262864330.290069788694 1 60354.061985463 2024-02-14T01:29:15.543977+00:00 19994330.289950929582 27869999.999976694584 262864330.289923936129 1 60354.061996909 2024-02-14T01:29:16.532920+00:00 19994330.290028080344 27869999.999974109232 262864330.289998471737 1 60354.062008360 2024-02-14T01:29:17.522349+00:00 19994330.289987195283 27869999.999976236373 262864330.289959758520 1 60354.062019951 2024-02-14T01:29:18.523753+00:00 19994330.289907619357 27870000.000012323260 262864330.289916276932 1 60354.062031664 2024-02-14T01:29:19.535746+00:00 19994330.289995748550 27869999.999963283539 262864330.289955347776 1 60354.062043191 2024-02-14T01:29:20.531732+00:00 19994330.290006455034 27869999.999966643751 262864330.289969414473 1 60354.062054875 2024-02-14T01:29:21.541243+00:00 19994330.289717886597 27869999.999998588115 262864330.289712786674 1 60354.062066247 2024-02-14T01:29:22.523741+00:00 19994330.289984628558 27870000.000026669353 262864330.290007591248 1 60354.062077942 2024-02-14T01:29:23.534213+00:00 19994330.290022991598 27869999.999980699271 262864330.289999991655 1 60354.062089514 2024-02-14T01:29:24.533964+00:00 19994330.290144175291 27870000.000051900744 262864330.290192395449 1 60354.062100955 2024-02-14T01:29:25.522510+00:00 19994330.289917148650 27870000.000004272908 262864330.289917707443 1 60354.062112576 2024-02-14T01:29:26.526585+00:00 19994330.290068302304 27870000.000066902488 262864330.290131509304 1 60354.062124187 2024-02-14T01:29:27.529788+00:00 19994330.289869897068 27869999.999960966408 262864330.289827167988 1 60354.062135668 2024-02-14T01:29:28.521738+00:00 19994330.289945047349 27869999.999991830438 262864330.289933174849 1 60354.062147293 2024-02-14T01:29:29.526159+00:00 19994330.290070220828 27869999.999982312322 262864330.290048837662 1 60354.062158954 2024-02-14T01:29:30.533628+00:00 19994330.290023025125 27869999.999992642552 262864330.290011972189 1 60354.062170437 2024-02-14T01:29:31.525700+00:00 19994330.289925463498 27869999.999988947064 262864330.289910703897 1 60354.062182132 2024-02-14T01:29:32.536198+00:00 19994330.290061298758 27870000.000003423542 262864330.290061026812 1 60354.062193580 2024-02-14T01:29:33.525330+00:00 19994330.290006719530 27870000.000036153942 262864330.290039181709 1 60354.062205176 2024-02-14T01:29:34.527212+00:00 19994330.290173050016 27870000.000016048551 262864330.290185391903 1 60354.062216768 2024-02-14T01:29:35.528706+00:00 19994330.290001127869 27869999.999998938292 262864330.289996355772 1 60354.062228341 2024-02-14T01:29:36.528664+00:00 19994330.290058791637 27870000.000035889447 262864330.290090978146 1 60354.062239844 2024-02-14T01:29:37.522514+00:00 19994330.289931476116 27870000.000001780689 262864330.289929568768 1 60354.062251528 2024-02-14T01:29:38.532019+00:00 19994330.290235675871 27870000.000009976327 262864330.290241956711 1 60354.062262973 2024-02-14T01:29:39.520874+00:00 19994330.289820984006 27869999.999976567924 262864330.289793848991 1 60354.062274673 2024-02-14T01:29:40.531705+00:00 19994330.289947390556 27869999.999950520694 262864330.289894223213 1 60354.062286163 2024-02-14T01:29:41.524515+00:00 19994330.290078304708 27869999.999967280775 262864330.290041893721 1 60354.062297772 2024-02-14T01:29:42.527512+00:00 19994330.290211256593 27869999.999969277531 262864330.290176838636 1 60354.062309337 2024-02-14T01:29:43.526684+00:00 19994330.289855565876 27870000.000046730042 262864330.289898604155 1 60354.062320876 2024-02-14T01:29:44.523722+00:00 19994330.290045794100 27870000.000008020550 262864330.290050119162 1 60354.062332460 2024-02-14T01:29:45.524550+00:00 19994330.290255956352 27870000.000029362738 262864330.290281623602 1 60354.062344383 2024-02-14T01:29:46.554687+00:00 19994330.289993319660 27870000.000067993999 262864330.290057629347 1 60354.062355760 2024-02-14T01:29:47.537617+00:00 19994330.289915718138 27870000.000081986189 262864330.289994001389 1 60354.062367261 2024-02-14T01:29:48.531393+00:00 19994330.290115911514 27869999.999968394637 262864330.290080636740 1 60354.062378906 2024-02-14T01:29:49.537437+00:00 19994330.290050700307 27870000.000005710870 262864330.290052711964 1 60354.062390390 2024-02-14T01:29:50.529736+00:00 19994330.289982929826 27869999.999957084656 262864330.289936304092 1 60354.062401904 2024-02-14T01:29:51.524479+00:00 19994330.289952557534 27870000.000001732260 262864330.289950579405 1 60354.062413528 2024-02-14T01:29:52.528790+00:00 19994330.289924789220 27869999.999963458627 262864330.289884567261 1 60354.062425053 2024-02-14T01:29:53.524582+00:00 19994330.289929460734 27870000.000002484769 262864330.289928227663 1 60354.062436854 2024-02-14T01:29:54.544224+00:00 19994330.290005873889 27870000.000027894974 262864330.290030062199 1 60354.062448227 2024-02-14T01:29:55.526823+00:00 19994330.290387820452 27870000.000018496066 262864330.290402621031 1 60354.062459755 2024-02-14T01:29:56.522861+00:00 19994330.290000215173 27870000.000041130930 262864330.290037631989 1 60354.062471337 2024-02-14T01:29:57.523476+00:00 19994330.290054362267 27870000.000009618700 262864330.290060281754 1 60354.062482978 2024-02-14T01:29:58.529324+00:00 19994330.290005486459 27870000.000008303672 262864330.290010094643 1 60354.062494935 2024-02-14T01:29:59.562389+00:00 19994330.289900857955 27869999.999998420477 262864330.289895594120 1 60354.062506311 2024-02-14T01:30:00.545286+00:00 19994330.290175262839 27870000.000026471913 262864330.290198028088 1 60354.062517890 2024-02-14T01:30:01.545657+00:00 19994330.290031041950 27869999.999950464815 262864330.289977818727 1 60354.062529535 2024-02-14T01:30:02.551822+00:00 19994330.289992921054 27870000.000006362796 262864330.289995610714 1 60354.062540865 2024-02-14T01:30:03.530740+00:00 19994330.290036100894 27869999.999994091690 262864330.290026515722 1 60354.062552628 2024-02-14T01:30:04.547030+00:00 19994330.290095552802 27869999.999982155859 262864330.290073990822 1 60354.062564005 2024-02-14T01:30:05.530021+00:00 19994330.289864562452 27870000.000037189573 262864330.289898067713 1 60354.062575642 2024-02-14T01:30:06.535488+00:00 19994330.290023747832 27870000.000045921654 262864330.290065973997 1 60354.062587138 2024-02-14T01:30:07.528697+00:00 19994330.289972491562 27870000.000040572137 262864330.290009349585 1 60354.062598766 2024-02-14T01:30:08.533384+00:00 19994330.289996702224 27870000.000020828098 262864330.290013849735 1 60354.062610298 2024-02-14T01:30:09.529756+00:00 19994330.290053304285 27870000.000067703426 262864330.290117323399 1 60354.062621828 2024-02-14T01:30:10.525962+00:00 19994330.289929628372 27870000.000019647181 262864330.289945572615 1 60354.062633396 2024-02-14T01:30:11.525417+00:00 19994330.289775788784 27870000.000006973743 262864330.289779067039 1 60354.062644984 2024-02-14T01:30:12.526619+00:00 19994330.290047183633 27869999.999966632575 262864330.290010094643 1 60354.062656594 2024-02-14T01:30:13.529783+00:00 19994330.289972469211 27869999.999950274825 262864330.289919078350 1 60354.062668125 2024-02-14T01:30:14.526017+00:00 19994330.290162209421 27870000.000002156943 262864330.290160655975 1 60354.062679683 2024-02-14T01:30:15.524644+00:00 19994330.289794635028 27869999.999978046864 262864330.289768964052 1 60354.062691219 2024-02-14T01:30:16.521290+00:00 19994330.290279660374 27869999.999987769872 262864330.290263742208 1 60354.062702846 2024-02-14T01:30:17.525886+00:00 19994330.289850216359 27870000.000014744699 262864330.289861261845 1 60354.062714444 2024-02-14T01:30:18.528026+00:00 19994330.289907306433 27870000.000022720546 262864330.289926320314 1 60354.062726117 2024-02-14T01:30:19.536463+00:00 19994330.289995204657 27870000.000021722168 262864330.290013223886 1 60354.062737583 2024-02-14T01:30:20.527167+00:00 19994330.289982650429 27870000.000002667308 262864330.289981633425 1 60354.062749167 2024-02-14T01:30:21.528050+00:00 19994330.290222961456 27869999.999998047948 262864330.290217310190 1 60354.062760660 2024-02-14T01:30:22.521049+00:00 19994330.290045551956 27870000.000009756535 262864330.290051609278 1 60354.062772245 2024-02-14T01:30:23.521941+00:00 19994330.289934955537 27869999.999995205551 262864330.289926469326 1 60354.062783944 2024-02-14T01:30:24.532769+00:00 19994330.290002681315 27869999.999950814992 262864330.289949804544 1 60354.062795366 2024-02-14T01:30:25.519620+00:00 19994330.289941709489 27869999.999982215464 262864330.289920210838 1 60354.062806949 2024-02-14T01:30:26.520399+00:00 19994330.290153678507 27870000.000027924776 262864330.290177911520 1 60354.062818549 2024-02-14T01:30:27.522599+00:00 19994330.289900265634 27869999.999978933483 262864330.289875507355 1 60354.062830105 2024-02-14T01:30:28.521060+00:00 19994330.290217537433 27870000.000035092235 262864330.290248960257 1 60354.062841722 2024-02-14T01:30:29.524759+00:00 19994330.290021695197 27870000.000029753894 262864330.290047734976 1 60354.062853256 2024-02-14T01:30:30.521312+00:00 19994330.290048126131 27870000.000031385571 262864330.290075808764 1 60354.062864861 2024-02-14T01:30:31.524040+00:00 19994330.290258593857 27870000.000026226044 262864330.290281116962 1 60354.062876506 2024-02-14T01:30:32.530113+00:00 19994330.289898201823 27870000.000016301870 262864330.289910793304 1 60354.062887971 2024-02-14T01:30:33.520723+00:00 19994330.290003456175 27869999.999963093549 262864330.289962857962 1 60354.062899628 2024-02-14T01:30:34.527889+00:00 19994330.289915043861 27869999.999934989959 262864330.289846360683 1 60354.062911190 2024-02-14T01:30:35.526785+00:00 19994330.290092762560 27870000.000003349036 262864330.290092408657 1 60354.062922759 2024-02-14T01:30:36.526350+00:00 19994330.290189802647 27870000.000031232834 262864330.290217339993 1 60354.062934309 2024-02-14T01:30:37.524315+00:00 19994330.290151931345 27869999.999978762120 262864330.290126979351 1 60354.062945931 2024-02-14T01:30:38.528460+00:00 19994330.289934158325 27869999.999992318451 262864330.289922773838 1 60354.062957493 2024-02-14T01:30:39.527379+00:00 19994330.290062546730 27870000.000046182424 262864330.290105044842 1 60354.062969025 2024-02-14T01:30:40.523755+00:00 19994330.290057711303 27870000.000033959746 262864330.290087997913 1 60354.062980623 2024-02-14T01:30:41.525842+00:00 19994330.290319882333 27870000.000043757260 262864330.290359944105 1 60354.062992274 2024-02-14T01:30:42.532477+00:00 19994330.290032852441 27869999.999953709543 262864330.289982885122 1 60354.063003745 2024-02-14T01:30:43.523558+00:00 19994330.290128257126 27869999.999999437481 262864330.290123999119 1 60354.063015369 2024-02-14T01:30:44.527854+00:00 19994330.289719052613 27869999.999968592077 262864330.289683938026 1 60354.063026889 2024-02-14T01:30:45.523228+00:00 19994330.289868883789 27869999.999989867210 262864330.289855062962 1 60354.063038480 2024-02-14T01:30:46.524727+00:00 19994330.290022846311 27869999.999945830554 262864330.289964973927 1 60354.063050031 2024-02-14T01:30:47.522699+00:00 19994330.290267519653 27869999.999972850084 262864330.290236681700 1 60354.063061602 2024-02-14T01:30:48.522400+00:00 19994330.290167808533 27869999.999979726970 262864330.290143847466 1 60354.063073209 2024-02-14T01:30:49.525270+00:00 19994330.289974186569 27870000.000014886260 262864330.289985388517 1 60354.063084744 2024-02-14T01:30:50.521854+00:00 19994330.289966210723 27870000.000044099987 262864330.290006637573 1 60354.063096302 2024-02-14T01:30:51.520486+00:00 19994330.290106192231 27870000.000057905912 262864330.290160417557 1 60354.063107924 2024-02-14T01:30:52.524638+00:00 19994330.290070060641 27870000.000018939376 262864330.290085315704 1 60354.063119449 2024-02-14T01:30:53.520351+00:00 19994330.289931643754 27870000.000044181943 262864330.289972126484 1 60354.063131046 2024-02-14T01:30:54.522350+00:00 19994330.289972826838 27869999.999997183681 262864330.289966344833 1 60354.063142593 2024-02-14T01:30:55.520011+00:00 19994330.290064111352 27869999.999997980893 262864330.290058374405 1 60354.063154167 2024-02-14T01:30:56.520079+00:00 19994330.290031734854 27869999.999947238714 262864330.289975285530 1 60354.063165777 2024-02-14T01:30:57.523144+00:00 19994330.290096461773 27870000.000000398606 262864330.290093153715 1 60354.063177344 2024-02-14T01:30:58.522505+00:00 19994330.289995275438 27869999.999990709126 262864330.289982289076 1 60354.063188894 2024-02-14T01:30:59.520461+00:00 19994330.289934962988 27870000.000032156706 262864330.289963424206 1 60354.063200539 2024-02-14T01:31:00.526621+00:00 19994330.289985980839 27870000.000019717962 262864330.290002018213 1 60354.063212040 2024-02-14T01:31:01.520261+00:00 19994330.290017791092 27870000.000015832484 262864330.290029913187 1 60354.063223687 2024-02-14T01:31:02.526585+00:00 19994330.289949607104 27870000.000058528036 262864330.290004432201 1 60354.063235239 2024-02-14T01:31:03.524642+00:00 19994330.290115289390 27870000.000049415976 262864330.290161013603 1 60354.063246847 2024-02-14T01:31:04.527591+00:00 19994330.289672967046 27869999.999971449375 262864330.289640724659 1 60354.063258403 2024-02-14T01:31:05.526030+00:00 19994330.290047913790 27870000.000024680048 262864330.290068894625 1 60354.063269933 2024-02-14T01:31:06.522217+00:00 19994330.290095053613 27869999.999993249774 262864330.290084630251 1 60354.063281516 2024-02-14T01:31:07.522951+00:00 19994330.289909899235 27869999.999966327101 262864330.289872527122 1 60354.063293070 2024-02-14T01:31:08.521206+00:00 19994330.290135506541 27869999.999954164028 262864330.290085971355 1 60354.063304693 2024-02-14T01:31:09.525496+00:00 19994330.289933983237 27869999.999977104366 262864330.289907395840 1 60354.063316206 2024-02-14T01:31:10.520198+00:00 19994330.290042363107 27869999.999993503094 262864330.290032178164 1 60354.063327831 2024-02-14T01:31:11.524580+00:00 19994330.290020242333 27869999.999974738806 262864330.289991259575 1 60354.063339408 2024-02-14T01:31:12.524815+00:00 19994330.290004916489 27870000.000052511692 262864330.290053725243 1 60354.063350931 2024-02-14T01:31:13.520458+00:00 19994330.289807349443 27870000.000028442591 262864330.289832085371 1 60354.063362641 2024-02-14T01:31:14.532161+00:00 19994330.289971791208 27870000.000058680773 262864330.290026783943 1 60354.063374253 2024-02-14T01:31:15.535505+00:00 19994330.289917986840 27870000.000008344650 262864330.289922624826 1 60354.063385838 2024-02-14T01:31:16.536394+00:00 19994330.289965268224 27870000.000018309802 262864330.289979875088 1 60354.063397257 2024-02-14T01:31:17.522999+00:00 19994330.290105797350 27869999.999974913895 262864330.290077000856 1 60354.063408971 2024-02-14T01:31:18.535078+00:00 19994330.290161844343 27869999.999983768910 262864330.290141910315 1 60354.063420539 2024-02-14T01:31:19.534532+00:00 19994330.290088463575 27869999.999939996749 262864330.290024787188 1 60354.063432027 2024-02-14T01:31:20.527124+00:00 19994330.289895862341 27869999.999976981431 262864330.289869159460 1 60354.063443541 2024-02-14T01:31:21.521901+00:00 19994330.290084224194 27869999.999957084656 262864330.290037602186 1 60354.063455175 2024-02-14T01:31:22.527134+00:00 19994330.290050800890 27870000.000001225621 262864330.290048331022 1 60354.063466843 2024-02-14T01:31:23.535203+00:00 19994330.289790183306 27870000.000056214631 262864330.289842694998 1 60354.063478362 2024-02-14T01:31:24.530475+00:00 19994330.289938159287 27870000.000015173107 262864330.289949625731 1 60354.063489845 2024-02-14T01:31:25.522636+00:00 19994330.289987243712 27869999.999988291413 262864330.289971828461 1 60354.063501393 2024-02-14T01:31:26.520377+00:00 19994330.289942674339 27870000.000016711652 262864330.289955705404 1 60354.063512996 2024-02-14T01:31:27.522889+00:00 19994330.290032066405 27869999.999991476536 262864330.290019840002 1 60354.063524592 2024-02-14T01:31:28.524739+00:00 19994330.289985872805 27869999.999926395714 262864330.289908558130 1 60354.063536108 2024-02-14T01:31:29.519680+00:00 19994330.289892386645 27869999.999862536788 262864330.289751231670 1 60354.063547787 2024-02-14T01:31:30.528797+00:00 19994330.289860948920 27869999.999958954751 262864330.289816200733 1 60354.063559302 2024-02-14T01:31:31.523727+00:00 19994330.289880260825 27869999.999997086823 262864330.289873659611 1 60354.063570879 2024-02-14T01:31:32.523933+00:00 19994330.290145035833 27869999.999980613589 262864330.290121972561 1 60354.063582432 2024-02-14T01:31:33.522158+00:00 19994330.290131520480 27870000.000056371093 262864330.290184199810 1 60354.063594023 2024-02-14T01:31:34.523552+00:00 19994330.290114313364 27870000.000028014183 262864330.290138632059 1 60354.063605563 2024-02-14T01:31:35.520618+00:00 19994330.289964962751 27870000.000041648746 262864330.290002942085 1 60354.063617162 2024-02-14T01:31:36.522777+00:00 19994330.290033575147 27870000.000115480274 262864330.290145367384 1 60354.063628760 2024-02-14T01:31:37.524854+00:00 19994330.290059149265 27869999.999931503087 262864330.289986968040 1 60354.063640351 2024-02-14T01:31:38.526322+00:00 19994330.290033284575 27869999.999943476170 262864330.289973050356 1 60354.063651897 2024-02-14T01:31:39.523912+00:00 19994330.289884008467 27870000.000003445894 262864330.289883762598 1 60354.063663437 2024-02-14T01:31:40.521001+00:00 19994330.289909943938 27869999.999967325479 262864330.289873600006 1 60354.063675000 2024-02-14T01:31:41.520022+00:00 19994330.290155615658 27869999.999947175384 262864330.290099114180 1 60354.063686588 2024-02-14T01:31:42.521176+00:00 19994330.289877451956 27869999.999970007688 262864330.289843767881 1 60354.063698191 2024-02-14T01:31:43.523696+00:00 19994330.290087539703 27869999.999982286245 262864330.290066152811 1 60354.063709816 2024-02-14T01:31:44.528143+00:00 19994330.289984967560 27869999.999998625368 262864330.289979904890 1 60354.063721332 2024-02-14T01:31:45.523055+00:00 19994330.289988737553 27870000.000017900020 262864330.290002942085 1 60354.063732906 2024-02-14T01:31:46.523047+00:00 19994330.290018174797 27870000.000020079315 262864330.290034562349 1 60354.063744452 2024-02-14T01:31:47.520619+00:00 19994330.289812292904 27870000.000056017190 262864330.289864629507 1 60354.063756026 2024-02-14T01:31:48.520699+00:00 19994330.290127586573 27869999.999992024153 262864330.290115892887 1 60354.063767589 2024-02-14T01:31:49.519670+00:00 19994330.290010884404 27869999.999991089106 262864330.289998292923 1 60354.063779164 2024-02-14T01:31:50.519800+00:00 19994330.289891872555 27869999.999901860952 262864330.289790034294 1 60354.063790741 2024-02-14T01:31:51.520013+00:00 19994330.289918120950 27869999.999975856394 262864330.289890289307 1 60354.063802316 2024-02-14T01:31:52.520081+00:00 19994330.289877444506 27869999.999949157238 262864330.289822906256 1 60354.063813943 2024-02-14T01:31:53.524701+00:00 19994330.290051050484 27869999.999969013035 262864330.290016353130 1 60354.063825465 2024-02-14T01:31:54.520174+00:00 19994330.289810691029 27869999.999988902360 262864330.289795905352 1 60354.063837037 2024-02-14T01:31:55.520021+00:00 19994330.290153153241 27870000.000041317195 262864330.290190756321 1 60354.063848612 2024-02-14T01:31:56.520104+00:00 19994330.290043957531 27870000.000053439289 262864330.290093690157 1 60354.063860242 2024-02-14T01:31:57.524898+00:00 19994330.289895355701 27870000.000030197203 262864330.289921849966 1 60354.063871791 2024-02-14T01:31:58.522750+00:00 19994330.290110416710 27870000.000036746264 262864330.290143460035 1 60354.063883389 2024-02-14T01:31:59.524814+00:00 19994330.290095932782 27870000.000029571354 262864330.290121793747 1 60354.063894894 2024-02-14T01:32:00.518858+00:00 19994330.289945073426 27869999.999996133149 262864330.289937496185 1 60354.063906557 2024-02-14T01:32:01.526569+00:00 19994330.289857741445 27869999.999948147684 262864330.289802193642 1 60354.063918161 2024-02-14T01:32:02.529134+00:00 19994330.290117617697 27869999.999932289124 262864330.290046215057 1 60354.063929800 2024-02-14T01:32:03.534708+00:00 19994330.289897218347 27869999.999957140535 262864330.289850652218 1 60354.063941322 2024-02-14T01:32:04.530198+00:00 19994330.290022145957 27870000.000023387372 262864330.290041834116 1 60354.063952986 2024-02-14T01:32:05.537976+00:00 19994330.289991732687 27869999.999997515231 262864330.289985567331 1 60354.063964493 2024-02-14T01:32:06.532175+00:00 19994330.290040358901 27870000.000048432499 262864330.290085077286 1 60354.063976018 2024-02-14T01:32:07.527941+00:00 19994330.290103398263 27870000.000030238181 262864330.290129959583 1 60354.063987690 2024-02-14T01:32:08.536403+00:00 19994330.289806392044 27870000.000111345202 262864330.289914041758 1 60354.063999241 2024-02-14T01:32:09.534443+00:00 19994330.290201634169 27870000.000020708889 262864330.290218651295 1 60354.064010806 2024-02-14T01:32:10.533671+00:00 19994330.289939943701 27869999.999973572791 262864330.289909809828 1 60354.064022406 2024-02-14T01:32:11.535906+00:00 19994330.290093112737 27869999.999990455806 262864330.290079891682 1 60354.064033889 2024-02-14T01:32:12.528017+00:00 19994330.290003050119 27869999.999986361712 262864330.289985716343 1 60354.064045529 2024-02-14T01:32:13.533746+00:00 19994330.290021218359 27869999.999899581075 262864330.289917081594 1 60354.064056967 2024-02-14T01:32:14.521986+00:00 19994330.289961863309 27869999.999972477555 262864330.289930641651 1 60354.064068973 2024-02-14T01:32:15.559274+00:00 19994330.290148116648 27870000.000041842461 262864330.290186256170 1 60354.064080146 2024-02-14T01:32:16.524623+00:00 19994330.290076412261 27870000.000002045184 262864330.290074765682 1 60354.064091732 2024-02-14T01:32:17.525629+00:00 19994330.290042050183 27870000.000041607767 262864330.290079951286 1 60354.064103291 2024-02-14T01:32:18.524337+00:00 19994330.290053054690 27870000.000054012984 262864330.290103375912 1 60354.064114870 2024-02-14T01:32:19.524713+00:00 19994330.289964918047 27870000.000043619424 262864330.290004849434 1 60354.064126429 2024-02-14T01:32:20.523459+00:00 19994330.289776075631 27869999.999957274646 262864330.289729654789 1 60354.064137993 2024-02-14T01:32:21.522604+00:00 19994330.290132462978 27870000.000001866370 262864330.290130645037 1 60354.064149766 2024-02-14T01:32:22.539809+00:00 19994330.289919484407 27869999.999969609082 262864330.289885401726 1 60354.064161174 2024-02-14T01:32:23.525384+00:00 19994330.289825707674 27869999.999947555363 262864330.289769560099 1 60354.064172728 2024-02-14T01:32:24.523724+00:00 19994330.289942681789 27869999.999927442521 262864330.289866417646 1 60354.064184274 2024-02-14T01:32:25.521273+00:00 19994330.289960473776 27869999.999952390790 262864330.289909154177 1 60354.064195866 2024-02-14T01:32:26.522849+00:00 19994330.289853174239 27869999.999986905605 262864330.289836406708 1 60354.064207442 2024-02-14T01:32:27.522972+00:00 19994330.290205005556 27869999.999997977167 262864330.290199279785 1 60354.064218992 2024-02-14T01:32:28.520909+00:00 19994330.290144130588 27869999.999997708946 262864330.290138125420 1 60354.064230575 2024-02-14T01:32:29.521723+00:00 19994330.290026459843 27870000.000075656921 262864330.290098428726 1 60354.064242173 2024-02-14T01:32:30.523752+00:00 19994330.289934381843 27869999.999985806644 262864330.289916515350 1 60354.064253715 2024-02-14T01:32:31.520945+00:00 19994330.290132716298 27870000.000023342669 262864330.290152370930 1 60354.064265311 2024-02-14T01:32:32.522856+00:00 19994330.290013264865 27869999.999987110496 262864330.289996683598 1 60354.064276870 2024-02-14T01:32:33.521567+00:00 19994330.290430881083 27869999.999980401248 262864330.290407568216 1 60354.064288457 2024-02-14T01:32:34.522728+00:00 19994330.289648994803 27869999.999954909086 262864330.289600193501 1 60354.064300039 2024-02-14T01:32:35.523365+00:00 19994330.290152199566 27869999.999908737838 262864330.290057241917 1 60354.064311640 2024-02-14T01:32:36.525715+00:00 19994330.289690747857 27870000.000018261373 262864330.289705336094 1 60354.064323222 2024-02-14T01:32:37.526423+00:00 19994330.290013842285 27869999.999997567385 262864330.290007710457 1 60354.064334745 2024-02-14T01:32:38.521911+00:00 19994330.290050137788 27870000.000034365803 262864330.290080815554 1 60354.064346360 2024-02-14T01:32:39.525512+00:00 19994330.289808847010 27870000.000050842762 262864330.289855986834 1 60354.064357990 2024-02-14T01:32:40.530319+00:00 19994330.289887294173 27870000.000027660280 262864330.289911270142 1 60354.064369543 2024-02-14T01:32:41.528557+00:00 19994330.289965566248 27870000.000021375716 262864330.289983242750 1 60354.064381036 2024-02-14T01:32:42.521474+00:00 19994330.289830338210 27869999.999990362674 262864330.289817005396 1 60354.064392609 2024-02-14T01:32:43.521405+00:00 19994330.290171682835 27870000.000058759004 262864330.290226757526 1 60354.064404205 2024-02-14T01:32:44.523364+00:00 19994330.289928458631 27869999.999954819679 262864330.289879590273 1 60354.064415750 2024-02-14T01:32:45.520772+00:00 19994330.289996571839 27869999.999969322234 262864330.289962202311 1 60354.064427412 2024-02-14T01:32:46.528422+00:00 19994330.290294509381 27869999.999999597669 262864330.290290385485 1 60354.064438932 2024-02-14T01:32:47.523739+00:00 19994330.289877004921 27869999.999971605837 262864330.289844900370 1 60354.064450583 2024-02-14T01:32:48.530367+00:00 19994330.290055107325 27870000.000031553209 262864330.290082961321 1 60354.064462098 2024-02-14T01:32:49.525272+00:00 19994330.290161281824 27869999.999976187944 262864330.290133774281 1 60354.064473750 2024-02-14T01:32:50.531971+00:00 19994330.290110003203 27870000.000086169690 262864330.290192455053 1 60354.064485283 2024-02-14T01:32:51.528466+00:00 19994330.290149696171 27870000.000024303794 262864330.290170311928 1 60354.064496916 2024-02-14T01:32:52.533536+00:00 19994330.289782945067 27870000.000044796616 262864330.289824038744 1 60354.064508377 2024-02-14T01:32:53.523759+00:00 19994330.289980560541 27870000.000005573034 262864330.289982438087 1 60354.064520066 2024-02-14T01:32:54.533727+00:00 19994330.289904676378 27869999.999956604093 262864330.289857596159 1 60354.064531617 2024-02-14T01:32:55.531695+00:00 19994330.289831824601 27870000.000001195818 262864330.289829313755 1 60354.064543247 2024-02-14T01:32:56.536505+00:00 19994330.289847068489 27869999.999952897429 262864330.289796292782 1 60354.064554797 2024-02-14T01:32:57.534442+00:00 19994330.290375065058 27870000.000014487654 262864330.290385842323 1 60354.064566243 2024-02-14T01:32:58.523338+00:00 19994330.289844691753 27869999.999987866729 262864330.289828866720 1 60354.064577952 2024-02-14T01:32:59.535072+00:00 19994330.290072813630 27869999.999993842095 262864330.290062963963 1 60354.064589449 2024-02-14T01:33:00.528385+00:00 19994330.290121722966 27870000.000027697533 262864330.290145725012 1 60354.064600992 2024-02-14T01:33:01.525755+00:00 19994330.290030281991 27870000.000092793256 262864330.290119379759 1 60354.064612626 2024-02-14T01:33:02.530864+00:00 19994330.289983510971 27869999.999972429127 262864330.289952248335 1 60354.064624107 2024-02-14T01:33:03.522879+00:00 19994330.289824262261 27870000.000031352043 262864330.289851903915 1 60354.064635685 2024-02-14T01:33:04.523187+00:00 19994330.290219604969 27870000.000030893832 262864330.290246814489 1 60354.064647251 2024-02-14T01:33:05.522445+00:00 19994330.289872631431 27870000.000017419457 262864330.289886355400 1 60354.064658828 2024-02-14T01:33:06.522752+00:00 19994330.290152706206 27869999.999955665320 262864330.290104657412 1 60354.064670443 2024-02-14T01:33:07.526236+00:00 19994330.289820536971 27870000.000044908375 262864330.289861738682 1 60354.064681978 2024-02-14T01:33:08.522910+00:00 19994330.290192093700 27869999.999972727150 262864330.290161132812 1 60354.064693589 2024-02-14T01:33:09.526066+00:00 19994330.289917189628 27870000.000004567206 262864330.289918065071 1 60354.064705126 2024-02-14T01:33:10.522861+00:00 19994330.289981719106 27870000.000013615936 262864330.289991647005 1 60354.064716676 2024-02-14T01:33:11.520778+00:00 19994330.289974424988 27869999.999998576939 262864330.289969295263 1 60354.064728249 2024-02-14T01:33:12.520745+00:00 19994330.289934184402 27870000.000035375357 262864330.289965867996 1 60354.064739871 2024-02-14T01:33:13.524874+00:00 19994330.290197897702 27870000.000008217990 262864330.290202438831 1 60354.064751482 2024-02-14T01:33:14.528055+00:00 19994330.290129255503 27869999.999983161688 262864330.290108710527 1 60354.064763015 2024-02-14T01:33:15.524505+00:00 19994330.289939075708 27869999.999993804842 262864330.289929181337 1 60354.064774647 2024-02-14T01:33:16.529481+00:00 19994330.290014222264 27869999.999959480017 262864330.289969980717 1 60354.064786191 2024-02-14T01:33:17.526856+00:00 19994330.289900984615 27869999.999970704317 262864330.289867997169 1 60354.064797767 2024-02-14T01:33:18.527060+00:00 19994330.290145535022 27869999.999947290868 262864330.290089130402 1 60354.064809398 2024-02-14T01:33:19.531954+00:00 19994330.289963766932 27869999.999977536500 262864330.289937615395 1 60354.064820961 2024-02-14T01:33:20.530988+00:00 19994330.290141247213 27869999.999956820160 262864330.290094375610 1 60354.064832564 2024-02-14T01:33:21.533473+00:00 19994330.289895273745 27870000.000015813857 262864330.289907395840 1 60354.064844084 2024-02-14T01:33:22.528843+00:00 19994330.290192350745 27870000.000014048070 262864330.290202677250 1 60354.064855698 2024-02-14T01:33:23.532359+00:00 19994330.290140535682 27870000.000071361661 262864330.290208190680 1 60354.064867313 2024-02-14T01:33:24.535895+00:00 19994330.289934594184 27870000.000029213727 262864330.289960116148 1 60354.064878982 2024-02-14T01:33:25.543992+00:00 19994330.289989072829 27870000.000047728419 262864330.290033131838 1 60354.064890298 2024-02-14T01:33:26.521755+00:00 19994330.290001824498 27870000.000009279698 262864330.290007412434 1 60354.064901895 2024-02-14T01:33:27.523751+00:00 19994330.289997223765 27869999.999994434416 262864330.289987951517 1 60354.064913520 2024-02-14T01:33:28.528087+00:00 19994330.289963550866 27869999.999920401722 262864330.289880245924 1 60354.064925178 2024-02-14T01:33:29.535363+00:00 19994330.289927925915 27869999.999979943037 262864330.289904177189 1 60354.064936603 2024-02-14T01:33:30.522497+00:00 19994330.289980344474 27869999.999990355223 262864330.289967000484 1 60354.064948272 2024-02-14T01:33:31.530718+00:00 19994330.289919540286 27869999.999991878867 262864330.289907753468 1 60354.064959827 2024-02-14T01:33:32.529095+00:00 19994330.290164195001 27870000.000053517520 262864330.290214031935 1 60354.064971378 2024-02-14T01:33:33.527044+00:00 19994330.290013343096 27870000.000031888485 262864330.290041536093 1 60354.064983052 2024-02-14T01:33:34.535674+00:00 19994330.290062103420 27870000.000051908195 262864330.290110319853 1 60354.064994595 2024-02-14T01:33:35.533025+00:00 19994330.290065102279 27870000.000076405704 262864330.290137827396 1 60354.065006129 2024-02-14T01:33:36.529608+00:00 19994330.289878133684 27869999.999932650477 262864330.289807081223 1 60354.065017730 2024-02-14T01:33:37.531912+00:00 19994330.290063749999 27870000.000024031848 262864330.290084064007 1 60354.065029361 2024-02-14T01:33:38.536835+00:00 19994330.290067665279 27869999.999966345727 262864330.290030330420 1 60354.065040780 2024-02-14T01:33:39.523400+00:00 19994330.289837181568 27869999.999947734177 262864330.289781212807 1 60354.065052687 2024-02-14T01:33:40.552131+00:00 19994330.289902765304 27869999.999992314726 262864330.289891391993 1 60354.065063948 2024-02-14T01:33:41.525103+00:00 19994330.290063422173 27869999.999920472503 262864330.289980202913 1 60354.065075615 2024-02-14T01:33:42.533160+00:00 19994330.290030781180 27869999.999988872558 262864330.290015965700 1 60354.065087055 2024-02-14T01:33:43.521517+00:00 19994330.290198944509 27870000.000025179237 262864330.290220439434 1 60354.065098657 2024-02-14T01:33:44.523957+00:00 19994330.290034148842 27870000.000020973384 262864330.290051430464 1 60354.065110210 2024-02-14T01:33:45.522124+00:00 19994330.289877697825 27870000.000050798059 262864330.289924800396 1 60354.065121861 2024-02-14T01:33:46.528823+00:00 19994330.290270224214 27870000.000047728419 262864330.290314257145 1 60354.065133458 2024-02-14T01:33:47.530789+00:00 19994330.290041886270 27869999.999994765967 262864330.290032953024 1 60354.065145022 2024-02-14T01:33:48.529886+00:00 19994330.289875049144 27869999.999975576997 262864330.289846926928 1 60354.065156536 2024-02-14T01:33:49.524744+00:00 19994330.290108598769 27869999.999999657273 262864330.290104538202 1 60354.065168229 2024-02-14T01:33:50.534993+00:00 19994330.290168214589 27869999.999929986894 262864330.290094524622 1 60354.065179732 2024-02-14T01:33:51.528798+00:00 19994330.290089495480 27869999.999961301684 262864330.290047109127 1 60354.065191344 2024-02-14T01:33:52.532170+00:00 19994330.289819259197 27869999.999954879284 262864330.289770454168 1 60354.065202818 2024-02-14T01:33:53.523450+00:00 19994330.290095835924 27869999.999992933124 262864330.290085077286 1 60354.065214448 2024-02-14T01:33:54.528265+00:00 19994330.289897605777 27870000.000006131828 262864330.289900064468 1 60354.065226058 2024-02-14T01:33:55.531364+00:00 19994330.289941798896 27870000.000007390976 262864330.289945483208 1 60354.065237668 2024-02-14T01:33:56.534502+00:00 19994330.290199913085 27870000.000041492283 262864330.290237694979 1 60354.065249223 2024-02-14T01:33:57.532906+00:00 19994330.289687916636 27870000.000023476779 262864330.289707720280 1 60354.065260801 2024-02-14T01:33:58.533190+00:00 19994330.290143348277 27869999.999959569424 262864330.290099203587 1 60354.065272333 2024-02-14T01:33:59.529551+00:00 19994330.290037199855 27870000.000032622367 262864330.290066123009 1 60354.065283894 2024-02-14T01:34:00.528454+00:00 19994330.289983548224 27869999.999965202063 262864330.289945036173 1 60354.065295479 2024-02-14T01:34:01.529408+00:00 19994330.289854299277 27869999.999999079853 262864330.289849668741 1 60354.065306995 2024-02-14T01:34:02.524331+00:00 19994330.290171250701 27869999.999968785793 262864330.290136337280 1 60354.065318651 2024-02-14T01:34:03.531478+00:00 19994330.289949428290 27869999.999953616410 262864330.289899349213 1 60354.065330249 2024-02-14T01:34:04.533497+00:00 19994330.289861526340 27870000.000006023794 262864330.289863854647 1 60354.065341718 2024-02-14T01:34:05.524427+00:00 19994330.290084216744 27870000.000027701259 262864330.290108233690 1 60354.065353275 2024-02-14T01:34:06.522943+00:00 19994330.289601478726 27870000.000036206096 262864330.289633989334 1 60354.065364902 2024-02-14T01:34:07.527514+00:00 19994330.290123548359 27870000.000051740557 262864330.290171593428 1 60354.065376429 2024-02-14T01:34:08.523440+00:00 19994330.290069077164 27870000.000059504062 262864330.290124893188 1 60354.065388020 2024-02-14T01:34:09.524961+00:00 19994330.289992433041 27870000.000022057444 262864330.290010780096 1 60354.065399636 2024-02-14T01:34:10.528511+00:00 19994330.290074571967 27870000.000003647059 262864330.290074527264 1 60354.065411204 2024-02-14T01:34:11.528053+00:00 19994330.289934128523 27870000.000031840056 262864330.289962261915 1 60354.065422731 2024-02-14T01:34:12.523948+00:00 19994330.290178973228 27869999.999974392354 262864330.290149688721 1 60354.065434291 2024-02-14T01:34:13.522790+00:00 19994330.289892852306 27869999.999958548695 262864330.289847701788 1 60354.065445857 2024-02-14T01:34:14.522057+00:00 19994330.290031455457 27870000.000037439167 262864330.290065199137 1 60354.065457441 2024-02-14T01:34:15.522878+00:00 19994330.290064383298 27869999.999935686588 262864330.289996385574 1 60354.065469177 2024-02-14T01:34:16.536921+00:00 19994330.290174771100 27870000.000056728721 262864330.290227830410 1 60354.065480643 2024-02-14T01:34:17.527533+00:00 19994330.290071241558 27870000.000016275793 262864330.290083825588 1 60354.065492146 2024-02-14T01:34:18.521441+00:00 19994330.289989516139 27870000.000039719045 262864330.290025532246 1 60354.065503749 2024-02-14T01:34:19.523899+00:00 19994330.289803955704 27870000.000042289495 262864330.289842545986 1 60354.065515268 2024-02-14T01:34:20.519128+00:00 19994330.290143825114 27870000.000047903508 262864330.290188014507 1 60354.065526966 2024-02-14T01:34:21.529818+00:00 19994330.289859589189 27869999.999952167273 262864330.289808064699 1 60354.065538436 2024-02-14T01:34:22.520885+00:00 19994330.289965391159 27869999.999970991164 262864330.289932698011 1 60354.065550070 2024-02-14T01:34:23.526091+00:00 19994330.289766382426 27869999.999954089522 262864330.289716780186 1 60354.065561635 2024-02-14T01:34:24.525318+00:00 19994330.290089841932 27869999.999952856451 262864330.290039002895 1 60354.065573478 2024-02-14T01:34:25.548466+00:00 19994330.289897222072 27869999.999918837100 262864330.289812386036 1 60354.065584739 2024-02-14T01:34:26.521460+00:00 19994330.290076900274 27870000.000048100948 262864330.290121316910 1 60354.065596359 2024-02-14T01:34:27.525447+00:00 19994330.289904158562 27869999.999999757856 262864330.289900213480 1 60354.065607896 2024-02-14T01:34:28.522172+00:00 19994330.290126126260 27870000.000008668751 262864330.290131092072 1 60354.065619463 2024-02-14T01:34:29.521567+00:00 19994330.289976470172 27870000.000052794814 262864330.290025591850 1 60354.065631039 2024-02-14T01:34:30.521720+00:00 19994330.289847031236 27870000.000023279339 262864330.289866626263 1 60354.065642618 2024-02-14T01:34:31.522154+00:00 19994330.290303997695 27870000.000013079494 262864330.290313392878 1 60354.065654257 2024-02-14T01:34:32.527815+00:00 19994330.290055364370 27869999.999992154539 262864330.290043830872 1 60354.065665767 2024-02-14T01:34:33.522255+00:00 19994330.289980974048 27869999.999995779246 262864330.289973050356 1 60354.065677315 2024-02-14T01:34:34.520005+00:00 19994330.290001947433 27869999.999922335148 262864330.289920598269 1 60354.065688899 2024-02-14T01:34:35.520871+00:00 19994330.290015954524 27869999.999930970371 262864330.289943248034 1 60354.065700574 2024-02-14T01:34:36.529612+00:00 19994330.289868116379 27870000.000013269484 262864330.289877682924 1 60354.065712081 2024-02-14T01:34:37.523818+00:00 19994330.289902921766 27869999.999995172024 262864330.289894402027 1 60354.065723615 2024-02-14T01:34:38.520316+00:00 19994330.289875574410 27870000.000011682510 262864330.289883553982 1 60354.065735192 2024-02-14T01:34:39.520544+00:00 19994330.289983347058 27870000.000064577907 262864330.290044248104 1 60354.065746812 2024-02-14T01:34:40.524584+00:00 19994330.290010813624 27870000.000009629875 262864330.290016740561 1 60354.065758399 2024-02-14T01:34:41.525662+00:00 19994330.290001351386 27870000.000035390258 262864330.290033072233 1 60354.065769924 2024-02-14T01:34:42.521463+00:00 19994330.289985850453 27870000.000057540834 262864330.290039718151 1 60354.065781520 2024-02-14T01:34:43.523310+00:00 19994330.290087111294 27869999.999971404672 262864330.290054798126 1 60354.065793145 2024-02-14T01:34:44.527717+00:00 19994330.289986863732 27869999.999979428947 262864330.289962589741 1 60354.065804768 2024-02-14T01:34:45.531986+00:00 19994330.290136869997 27869999.999960996211 262864330.290094166994 1 60354.065816301 2024-02-14T01:34:46.528407+00:00 19994330.289837505668 27869999.999948654324 262864330.289782464504 1 60354.065827867 2024-02-14T01:34:47.527708+00:00 19994330.289975158870 27869999.999953377992 262864330.289924860001 1 60354.065839498 2024-02-14T01:34:48.532650+00:00 19994330.289957337081 27869999.999984622002 262864330.289938271046 1 60354.065850935 2024-02-14T01:34:49.520792+00:00 19994330.289883021265 27870000.000015929341 262864330.289895236492 1 60354.065862574 2024-02-14T01:34:50.526345+00:00 19994330.290376480669 27870000.000007394701 262864330.290380179882 1 60354.065874159 2024-02-14T01:34:51.527387+00:00 19994330.289934411645 27870000.000030331314 262864330.289961040020 1 60354.065885684 2024-02-14T01:34:52.523130+00:00 19994330.290203928947 27870000.000024206936 262864330.290224432945 1 60354.065897347 2024-02-14T01:34:53.530825+00:00 19994330.289991233498 27870000.000000085682 262864330.289987623692 1 60354.065908959 2024-02-14T01:34:54.534023+00:00 19994330.290028654039 27870000.000008858740 262864330.290033817291 1 60354.065920447 2024-02-14T01:34:55.526651+00:00 19994330.290004912764 27869999.999985557050 262864330.289986759424 1 60354.065932022 2024-02-14T01:34:56.526706+00:00 19994330.289947010577 27869999.999940473586 262864330.289883792400 1 60354.065943581 2024-02-14T01:34:57.525349+00:00 19994330.290115267038 27869999.999999772757 262864330.290111333132 1 60354.065955193 2024-02-14T01:34:58.528640+00:00 19994330.290007386357 27869999.999924164265 262864330.289927840233 1 60354.065966779 2024-02-14T01:34:59.529754+00:00 19994330.289892863482 27869999.999980084598 262864330.289869248867 1 60354.065978405 2024-02-14T01:35:00.534217+00:00 19994330.289952680469 27869999.999982021749 262864330.289930999279 1 60354.065990364 2024-02-14T01:35:01.567481+00:00 19994330.290076453239 27869999.999979741871 262864330.290052503347 1 60354.066001530 2024-02-14T01:35:02.532230+00:00 19994330.289972979575 27869999.999995511025 262864330.289964795113 1 60354.066013095 2024-02-14T01:35:03.531391+00:00 19994330.290036138147 27870000.000033460557 262864330.290065914392 1 60354.066024635 2024-02-14T01:35:04.528468+00:00 19994330.289888773113 27869999.999993488193 262864330.289878576994 1 60354.066036174 2024-02-14T01:35:05.525462+00:00 19994330.290108621120 27869999.999992594123 262864330.290097534657 1 60354.066047780 2024-02-14T01:35:06.528210+00:00 19994330.289951965213 27869999.999928329140 262864330.289876580238 1 60354.066059293 2024-02-14T01:35:07.522932+00:00 19994330.290126670152 27869999.999966256320 262864330.290089249611 1 60354.066070860 2024-02-14T01:35:08.522344+00:00 19994330.289903711528 27869999.999952990562 262864330.289853006601 1 60354.066082451 2024-02-14T01:35:09.523805+00:00 19994330.290075618774 27869999.999960217625 262864330.290032148361 1 60354.066094102 2024-02-14T01:35:10.530394+00:00 19994330.290020648390 27870000.000031583011 262864330.290048539639 1 60354.066105582 2024-02-14T01:35:11.522316+00:00 19994330.289964132011 27870000.000014930964 262864330.289975374937 1 60354.066117267 2024-02-14T01:35:12.531871+00:00 19994330.290177401155 27870000.000039838254 262864330.290213555098 1 60354.066128730 2024-02-14T01:35:13.522267+00:00 19994330.289862826467 27870000.000021211803 262864330.289880335331 1 60354.066140292 2024-02-14T01:35:14.521208+00:00 19994330.289870440960 27869999.999988663942 262864330.289855420589 1 60354.066151888 2024-02-14T01:35:15.523106+00:00 19994330.289751451463 27870000.000043623149 262864330.289791375399 1 60354.066163498 2024-02-14T01:35:16.526177+00:00 19994330.290165401995 27869999.999975055456 262864330.290136754513 1 60354.066175011 2024-02-14T01:35:17.521002+00:00 19994330.289981450886 27869999.999981671572 262864330.289959430695 1 60354.066186609 2024-02-14T01:35:18.523047+00:00 19994330.290183998644 27869999.999967817217 262864330.290148109198 1 60354.066198157 2024-02-14T01:35:19.520783+00:00 19994330.290029246360 27869999.999929778278 262864330.289955347776 1 60354.066209784 2024-02-14T01:35:20.525372+00:00 19994330.290171016008 27870000.000009406358 262864330.290176749229 1 60354.066221378 2024-02-14T01:35:21.527037+00:00 19994330.289903923869 27869999.999957013875 262864330.289857268333 1 60354.066232946 2024-02-14T01:35:22.526529+00:00 19994330.290023487061 27870000.000019147992 262864330.290038913488 1 60354.066244521 2024-02-14T01:35:23.526634+00:00 19994330.289925150573 27870000.000058621168 262864330.289980083704 1 60354.066256063 2024-02-14T01:35:24.523855+00:00 19994330.290021046996 27870000.000080112368 262864330.290097475052 1 60354.066267618 2024-02-14T01:35:25.522233+00:00 19994330.290125247091 27869999.999982628971 262864330.290104180574 1 60354.066279179 2024-02-14T01:35:26.521052+00:00 19994330.290063563734 27869999.999975889921 262864330.290035754442 1 60354.066290883 2024-02-14T01:35:27.532274+00:00 19994330.289976809174 27869999.999958980829 262864330.289932101965 1 60354.066302347 2024-02-14T01:35:28.522802+00:00 19994330.289883572608 27870000.000019099563 262864330.289898991585 1 60354.066313914 2024-02-14T01:35:29.522178+00:00 19994330.290184456855 27869999.999967880547 262864330.290148645639 1 60354.066325468 2024-02-14T01:35:30.520473+00:00 19994330.290058474988 27869999.999994296581 262864330.290049076080 1 60354.066337038 2024-02-14T01:35:31.520089+00:00 19994330.289962645620 27869999.999956883490 262864330.289915829897 1 60354.066348650 2024-02-14T01:35:32.523314+00:00 19994330.289867334068 27870000.000080659986 262864330.289944291115 1 60354.066360188 2024-02-14T01:35:33.520255+00:00 19994330.290132656693 27870000.000004097819 262864330.290133059025 1 60354.066371772 2024-02-14T01:35:34.521160+00:00 19994330.290271028876 27870000.000057455152 262864330.290324807167 1 60354.066383367 2024-02-14T01:35:35.522933+00:00 19994330.290026627481 27870000.000069186091 262864330.290092140436 1 60354.066394920 2024-02-14T01:35:36.521079+00:00 19994330.289855621755 27869999.999990422279 262864330.289842367172 1 60354.066406487 2024-02-14T01:35:37.520454+00:00 19994330.290016055107 27870000.000011768192 262864330.290024131536 1 60354.066418058 2024-02-14T01:35:38.520250+00:00 19994330.290218189359 27869999.999979835004 262864330.290194332600 1 60354.066429662 2024-02-14T01:35:39.522757+00:00 19994330.289854008704 27869999.999990593642 262864330.289840906858 1 60354.066441249 2024-02-14T01:35:40.523873+00:00 19994330.290027569979 27869999.999937426299 262864330.289961278439 1 60354.066452825 2024-02-14T01:35:41.524111+00:00 19994330.289878893644 27869999.999976757914 262864330.289851963520 1 60354.066464453 2024-02-14T01:35:42.528756+00:00 19994330.290063899010 27870000.000007115304 262864330.290067315102 1 60354.066475984 2024-02-14T01:35:43.525025+00:00 19994330.290004856884 27870000.000014048070 262864330.290015190840 1 60354.066487563 2024-02-14T01:35:44.525407+00:00 19994330.290146909654 27870000.000010631979 262864330.290153861046 1 60354.066499121 2024-02-14T01:35:45.524055+00:00 19994330.289984162897 27869999.999962367117 262864330.289942830801 1 60354.066510748 2024-02-14T01:35:46.528645+00:00 19994330.290122255683 27870000.000027410686 262864330.290145993233 1 60354.066522543 2024-02-14T01:35:47.547740+00:00 19994330.290047727525 27870000.000007919967 262864330.290051966906 1 60354.066533888 2024-02-14T01:35:48.527950+00:00 19994330.290072850883 27870000.000017169863 262864330.290086328983 1 60354.066545477 2024-02-14T01:35:49.529192+00:00 19994330.289951037616 27869999.999988239259 262864330.289935559034 1 60354.066557344 2024-02-14T01:35:50.554477+00:00 19994330.290033895522 27869999.999949816614 262864330.289980024099 1 60354.066568648 2024-02-14T01:35:51.531144+00:00 19994330.290274862200 27870000.000021930784 262864330.290293097496 1 60354.066580163 2024-02-14T01:35:52.526133+00:00 19994330.289784625173 27869999.999988108873 262864330.289769053459 1 60354.066591798 2024-02-14T01:35:53.531323+00:00 19994330.289894167334 27869999.999949306250 262864330.289839774370 1 60354.066603424 2024-02-14T01:35:54.535869+00:00 19994330.290305562317 27870000.000029593706 262864330.290331453085 1 60354.066615049 2024-02-14T01:35:55.540259+00:00 19994330.290213581175 27870000.000028777868 262864330.290238678455 1 60354.066626439 2024-02-14T01:35:56.524373+00:00 19994330.289991669357 27870000.000041455030 262864330.290029436350 1 60354.066638080 2024-02-14T01:35:57.530102+00:00 19994330.290309090167 27869999.999990031123 262864330.290295451880 1 60354.066649658 2024-02-14T01:35:58.530441+00:00 19994330.289948228747 27870000.000008102506 262864330.289952635765 1 60354.066661214 2024-02-14T01:35:59.528933+00:00 19994330.289868462831 27870000.000007402152 262864330.289872169495 1 60354.066672784 2024-02-14T01:36:00.528526+00:00 19994330.289969958365 27869999.999975182116 262864330.289941430092 1 60354.066684601 2024-02-14T01:36:01.549497+00:00 19994330.290128845721 27869999.999945461750 262864330.290070623159 1 60354.066695923 2024-02-14T01:36:02.527706+00:00 19994330.289832770824 27869999.999912418425 262864330.289741486311 1 60354.066707420 2024-02-14T01:36:03.521048+00:00 19994330.290162850171 27869999.999984957278 262864330.290144115686 1 60354.066719060 2024-02-14T01:36:04.526750+00:00 19994330.289877425879 27869999.999986633658 262864330.289860367775 1 60354.066730675 2024-02-14T01:36:05.530367+00:00 19994330.290108922869 27869999.999980997294 262864330.290086209774 1 60354.066742209 2024-02-14T01:36:06.526868+00:00 19994330.289901617914 27870000.000069830567 262864330.289967745543 1 60354.066753790 2024-02-14T01:36:07.527482+00:00 19994330.290026295930 27870000.000037934631 262864330.290060549974 1 60354.066765398 2024-02-14T01:36:08.530377+00:00 19994330.289991434664 27870000.000040736049 262864330.290028482676 1 60354.066776911 2024-02-14T01:36:09.525102+00:00 19994330.289860337973 27870000.000023238361 262864330.289879888296 1 60354.066788469 2024-02-14T01:36:10.523667+00:00 19994330.290147975087 27870000.000010062009 262864330.290154337883 1 60354.066800101 2024-02-14T01:36:11.528752+00:00 19994330.290037859231 27869999.999981086701 262864330.290015250444 1 60354.066811705 2024-02-14T01:36:12.531298+00:00 19994330.289845146239 27869999.999997839332 262864330.289839297533 1 60354.066823260 2024-02-14T01:36:13.529712+00:00 19994330.290001250803 27869999.999934859574 262864330.289932399988 1 60354.066834760 2024-02-14T01:36:14.523260+00:00 19994330.289888065308 27869999.999991394579 262864330.289875745773 1 60354.066846347 2024-02-14T01:36:15.524403+00:00 19994330.290135819465 27870000.000046599656 262864330.290178745985 1 60354.066858071 2024-02-14T01:36:16.537345+00:00 19994330.289919484407 27870000.000001497567 262864330.289917290211 1 60354.066869502 2024-02-14T01:36:17.524973+00:00 19994330.290201805532 27870000.000020559877 262864330.290218681097 1 60354.066881039 2024-02-14T01:36:18.521807+00:00 19994330.289833512157 27870000.000066544861 262864330.289896368980 1 60354.066892675 2024-02-14T01:36:19.527115+00:00 19994330.290272831917 27870000.000022787601 262864330.290291935205 1 60354.066904227 2024-02-14T01:36:20.525249+00:00 19994330.289942190051 27870000.000022407621 262864330.289960920811 1 60354.066915778 2024-02-14T01:36:21.523247+00:00 19994330.289889454842 27870000.000010460615 262864330.289896219969 1 60354.066927431 2024-02-14T01:36:22.529998+00:00 19994330.289992764592 27869999.999957859516 262864330.289946913719 1 60354.066938970 2024-02-14T01:36:23.526991+00:00 19994330.290001899004 27869999.999948270619 262864330.289946466684 1 60354.066950538 2024-02-14T01:36:24.526490+00:00 19994330.289999306202 27869999.999985419214 262864330.289981037378 1 60354.066962110 2024-02-14T01:36:25.526287+00:00 19994330.289968486875 27869999.999999176711 262864330.289963960648 1 60354.066973798 2024-02-14T01:36:26.536187+00:00 19994330.289942033589 27869999.999998379499 262864330.289936721325 1 60354.066985260 2024-02-14T01:36:27.526484+00:00 19994330.290195774287 27869999.999992594123 262864330.290184676647 1 60354.066996798 2024-02-14T01:36:28.523350+00:00 19994330.289973068982 27870000.000063337386 262864330.290032714605 1 60354.067008412 2024-02-14T01:36:29.526827+00:00 19994330.289993625134 27870000.000017624348 262864330.290007531643 1 60354.067019908 2024-02-14T01:36:30.520022+00:00 19994330.290185727179 27870000.000036619604 262864330.290218651295 1 60354.067031498 2024-02-14T01:36:31.521426+00:00 19994330.290019866079 27870000.000012531877 262864330.290028691292 1 60354.067043174 2024-02-14T01:36:32.530263+00:00 19994330.290032695979 27869999.999990411103 262864330.290019392967 1 60354.067054707 2024-02-14T01:36:33.526699+00:00 19994330.289894491434 27870000.000023081899 262864330.289913862944 1 60354.067066218 2024-02-14T01:36:34.521207+00:00 19994330.290340375155 27869999.999928195029 262864330.290264874697 1 60354.067077870 2024-02-14T01:36:35.528030+00:00 19994330.289973009378 27869999.999975346029 262864330.289944678545 1 60354.067089442 2024-02-14T01:36:36.527753+00:00 19994330.289882704616 27869999.999949373305 262864330.289828360081 1 60354.067101002 2024-02-14T01:36:37.526600+00:00 19994330.290174718946 27870000.000017303973 262864330.290188342333 1 60354.067112564 2024-02-14T01:36:38.525539+00:00 19994330.290101476014 27870000.000026915222 262864330.290124684572 1 60354.067124262 2024-02-14T01:36:39.536224+00:00 19994330.289982475340 27870000.000016897917 262864330.289995670319 1 60354.067135678 2024-02-14T01:36:40.522566+00:00 19994330.290005985647 27870000.000041965395 262864330.290044248104 1 60354.067147234 2024-02-14T01:36:41.521022+00:00 19994330.290238194168 27870000.000022463500 262864330.290256977081 1 60354.067158810 2024-02-14T01:36:42.521167+00:00 19994330.289911743253 27869999.999997582287 262864330.289905637503 1 60354.067170453 2024-02-14T01:36:43.527112+00:00 19994330.289981558919 27869999.999996654689 262864330.289974510670 1 60354.067181986 2024-02-14T01:36:44.523563+00:00 19994330.290038459003 27869999.999909259379 262864330.289944022894 1 60354.067193620 2024-02-14T01:36:45.528792+00:00 19994330.289683129638 27869999.999935828149 262864330.289615273476 1 60354.067205230 2024-02-14T01:36:46.531855+00:00 19994330.290064871311 27869999.999975822866 262864330.290037006140 1 60354.067216749 2024-02-14T01:36:47.527147+00:00 19994330.289964571595 27869999.999980840832 262864330.289941728115 1 60354.067228286 2024-02-14T01:36:48.523919+00:00 19994330.290219582617 27870000.000053748488 262864330.290269643068 1 60354.067239960 2024-02-14T01:36:49.532513+00:00 19994330.290032617748 27870000.000023014843 262864330.290051937103 1 60354.067251477 2024-02-14T01:36:50.527592+00:00 19994330.290024969727 27870000.000012725592 262864330.290033996105 1 60354.067263037 2024-02-14T01:36:51.526419+00:00 19994330.290063120425 27870000.000022705644 262864330.290082126856 1 60354.067274712 2024-02-14T01:36:52.535104+00:00 19994330.289992492646 27869999.999980065972 262864330.289968848228 1 60354.067286136 2024-02-14T01:36:53.522138+00:00 19994330.289977256209 27869999.999992527068 262864330.289966076612 1 60354.067297838 2024-02-14T01:36:54.533184+00:00 19994330.289911840111 27869999.999955307692 262864330.289863437414 1 60354.067309340 2024-02-14T01:36:55.527016+00:00 19994330.290072187781 27870000.000003587455 262864330.290072083473 1 60354.067320978 2024-02-14T01:36:56.532529+00:00 19994330.289947375655 27869999.999986186624 262864330.289929866791 1 60354.067332527 2024-02-14T01:36:57.530357+00:00 19994330.289768934250 27869999.999979253858 262864330.289744496346 1 60354.067344104 2024-02-14T01:36:58.530567+00:00 19994330.290455721319 27870000.000013500452 262864330.290465533733 1 60354.067355686 2024-02-14T01:36:59.531283+00:00 19994330.289973285049 27869999.999957345426 262864330.289926946163 1 60354.067367458 2024-02-14T01:37:00.548404+00:00 19994330.290023654699 27870000.000033676624 262864330.290053635836 1 60354.067378968 2024-02-14T01:37:01.542849+00:00 19994330.290209129453 27870000.000039793551 262864330.290245234966 1 60354.067390343 2024-02-14T01:37:02.525633+00:00 19994330.290164921433 27870000.000029664487 262864330.290190875530 1 60354.067401873 2024-02-14T01:37:03.521810+00:00 19994330.289948534220 27869999.999965246767 262864330.289910078049 1 60354.067413548 2024-02-14T01:37:04.530588+00:00 19994330.290054101497 27869999.999999504536 262864330.290049910545 1 60354.067425017 2024-02-14T01:37:05.521435+00:00 19994330.289921902120 27870000.000012699515 262864330.289930909872 1 60354.067436602 2024-02-14T01:37:06.522360+00:00 19994330.289932657033 27869999.999950744212 262864330.289879709482 1 60354.067448148 2024-02-14T01:37:07.519956+00:00 19994330.289981629699 27869999.999969162047 262864330.289947092533 1 60354.067459767 2024-02-14T01:37:08.523836+00:00 19994330.290155854076 27870000.000025961548 262864330.290178120136 1 60354.067471310 2024-02-14T01:37:09.521152+00:00 19994330.289663095027 27870000.000006321818 262864330.289665728807 1 60354.067482913 2024-02-14T01:37:10.523659+00:00 19994330.290116712451 27870000.000013168901 262864330.290126204491 1 60354.067494501 2024-02-14T01:37:11.524901+00:00 19994330.289834350348 27870000.000079069287 262864330.289909720421 1 60354.067506075 2024-02-14T01:37:12.524913+00:00 19994330.290253411978 27870000.000060800463 262864330.290310502052 1 60354.067517717 2024-02-14T01:37:13.530772+00:00 19994330.290024172515 27870000.000059202313 262864330.290079653263 1 60354.067529265 2024-02-14T01:37:14.528537+00:00 19994330.289849307388 27869999.999988030642 262864330.289833635092 1 60354.067541113 2024-02-14T01:37:15.552125+00:00 19994330.289971750230 27870000.000030141324 262864330.289998173714 1 60354.067552524 2024-02-14T01:37:16.538094+00:00 19994330.289921905845 27869999.999960359186 262864330.289878576994 1 60354.067564067 2024-02-14T01:37:17.535395+00:00 19994330.290232699364 27869999.999917753041 262864330.290146738291 1 60354.067575521 2024-02-14T01:37:18.525038+00:00 19994330.289888583124 27869999.999954190105 262864330.289839088917 1 60354.067587100 2024-02-14T01:37:19.525475+00:00 19994330.290108300745 27870000.000011760741 262864330.290116369724 1 60354.067598633 2024-02-14T01:37:20.521926+00:00 19994330.290161103010 27870000.000058989972 262864330.290216386318 1 60354.067610285 2024-02-14T01:37:21.528631+00:00 19994330.289943169802 27870000.000017043203 262864330.289956510067 1 60354.067621852 2024-02-14T01:37:22.528013+00:00 19994330.289845462888 27869999.999990779907 262864330.289832562208 1 60354.067633400 2024-02-14T01:37:23.525767+00:00 19994330.289936006069 27870000.000016957521 262864330.289949268103 1 60354.067644978 2024-02-14T01:37:24.526135+00:00 19994330.290315695107 27870000.000026635826 262864330.290338635445 1 60354.067656805 2024-02-14T01:37:25.547947+00:00 19994330.289954785258 27870000.000011142343 262864330.289962232113 1 60354.067668203 2024-02-14T01:37:26.532775+00:00 19994330.289975710213 27869999.999989002943 262864330.289961010218 1 60354.067679705 2024-02-14T01:37:27.526510+00:00 19994330.290212843567 27870000.000006727874 262864330.290215879679 1 60354.067691249 2024-02-14T01:37:28.523927+00:00 19994330.289836183190 27870000.000007681549 262864330.289840161800 1 60354.067702944 2024-02-14T01:37:29.534403+00:00 19994330.290012199432 27869999.999956816435 262864330.289965331554 1 60354.067714489 2024-02-14T01:37:30.531821+00:00 19994330.290086392313 27870000.000005144626 262864330.290087848902 1 60354.067725990 2024-02-14T01:37:31.525501+00:00 19994330.290134295821 27870000.000004965812 262864330.290135562420 1 60354.067737666 2024-02-14T01:37:32.534365+00:00 19994330.290040902793 27870000.000022772700 262864330.290059983730 1 60354.067749308 2024-02-14T01:37:33.540194+00:00 19994330.289982251823 27870000.000015571713 262864330.289994120598 1 60354.067760712 2024-02-14T01:37:34.525506+00:00 19994330.289907850325 27869999.999996632338 262864330.289900779724 1 60354.067772354 2024-02-14T01:37:35.531381+00:00 19994330.289921857417 27870000.000070676208 262864330.289988845587 1 60354.067783876 2024-02-14T01:37:36.526892+00:00 19994330.289924137294 27869999.999998409301 262864330.289918869734 1 60354.067795537 2024-02-14T01:37:37.534403+00:00 19994330.289849799126 27870000.000018052757 262864330.289864152670 1 60354.067807017 2024-02-14T01:37:38.526296+00:00 19994330.290091928095 27869999.999962087721 262864330.290050327778 1 60354.067818587 2024-02-14T01:37:39.525877+00:00 19994330.289967887104 27869999.999949362129 262864330.289913564920 1 60354.067830191 2024-02-14T01:37:40.528518+00:00 19994330.289979834110 27869999.999974846840 262864330.289950996637 1 60354.067841704 2024-02-14T01:37:41.523209+00:00 19994330.289869651198 27870000.000000778586 262864330.289866745472 1 60354.067853375 2024-02-14T01:37:42.531642+00:00 19994330.290053937584 27869999.999984029680 262864330.290034264326 1 60354.067864988 2024-02-14T01:37:43.534936+00:00 19994330.289810929447 27870000.000049952418 262864330.289857178926 1 60354.067876518 2024-02-14T01:37:44.531182+00:00 19994330.290091235191 27870000.000030983239 262864330.290118545294 1 60354.067887987 2024-02-14T01:37:45.522127+00:00 19994330.290169004351 27870000.000000480562 262864330.290165781975 1 60354.067899612 2024-02-14T01:37:46.526468+00:00 19994330.290108576417 27870000.000006891787 262864330.290111780167 1 60354.067911342 2024-02-14T01:37:47.539924+00:00 19994330.289959918708 27869999.999995961785 262864330.289952158928 1 60354.067922846 2024-02-14T01:37:48.533952+00:00 19994330.289898104966 27869999.999939959496 262864330.289834350348 1 60354.067934445 2024-02-14T01:37:49.536062+00:00 19994330.289724260569 27869999.999952461571 262864330.289673030376 1 60354.067946126 2024-02-14T01:37:50.545311+00:00 19994330.290012281388 27869999.999961439520 262864330.289970010519 1 60354.067957507 2024-02-14T01:37:51.528575+00:00 19994330.289954368025 27869999.999989144504 262864330.289939820766 1 60354.067969006 2024-02-14T01:37:52.522152+00:00 19994330.290015399456 27869999.999942936003 262864330.289954632521 1 60354.067980655 2024-02-14T01:37:53.528536+00:00 19994330.290049001575 27870000.000013295561 262864330.290058612823 1 60354.067992152 2024-02-14T01:37:54.521963+00:00 19994330.289941094816 27870000.000034660101 262864330.289972066879 1 60354.068003842 2024-02-14T01:37:55.531962+00:00 19994330.289862696081 27869999.999944269657 262864330.289803266525 1 60354.068015330 2024-02-14T01:37:56.524513+00:00 19994330.290003124624 27870000.000059433281 262864330.290058851242 1 60354.068026950 2024-02-14T01:37:57.528467+00:00 19994330.289947513491 27869999.999998472631 262864330.289942294359 1 60354.068038548 2024-02-14T01:37:58.530545+00:00 19994330.290112916380 27870000.000060278922 262864330.290169507265 1 60354.068050161 2024-02-14T01:37:59.533958+00:00 19994330.290106933564 27869999.999963678420 262864330.290066897869 1 60354.068061633 2024-02-14T01:38:00.525104+00:00 19994330.289951030165 27870000.000010937452 262864330.289958268404 1 60354.068073289 2024-02-14T01:38:01.532110+00:00 19994330.290236975998 27869999.999968968332 262864330.290202260017 1 60354.068084782 2024-02-14T01:38:02.525208+00:00 19994330.289934176952 27869999.999963514507 262864330.289894014597 1 60354.068096296 2024-02-14T01:38:03.519990+00:00 19994330.289951357991 27869999.999978784472 262864330.289926439524 1 60354.068107940 2024-02-14T01:38:04.526015+00:00 19994330.290137350559 27870000.000001084059 262864330.290134727955 1 60354.068119502 2024-02-14T01:38:05.524942+00:00 19994330.290021963418 27870000.000007022172 262864330.290025293827 1 60354.068131062 2024-02-14T01:38:06.523746+00:00 19994330.289870608598 27870000.000060878694 262864330.289927810431 1 60354.068142678 2024-02-14T01:38:07.527398+00:00 19994330.289981529117 27870000.000057600439 262864330.290035426617 1 60354.068154187 2024-02-14T01:38:08.521733+00:00 19994330.290277112275 27870000.000074975193 262864330.290348410606 1 60354.068165763 2024-02-14T01:38:09.521895+00:00 19994330.290214672685 27870000.000016991049 262864330.290227949619 1 60354.068177400 2024-02-14T01:38:10.527336+00:00 19994330.290045976639 27869999.999981265515 262864330.290023535490 1 60354.068189001 2024-02-14T01:38:11.529646+00:00 19994330.290028937161 27869999.999970998615 262864330.289996236563 1 60354.068200514 2024-02-14T01:38:12.524426+00:00 19994330.289776206017 27869999.999981008470 262864330.289753526449 1 60354.068212363 2024-02-14T01:38:13.548211+00:00 19994330.290015961975 27869999.999998182058 262864330.290010452271 1 60354.068223700 2024-02-14T01:38:14.527729+00:00 19994330.289878439158 27869999.999962601811 262864330.289837330580 1 60354.068235246 2024-02-14T01:38:15.525259+00:00 19994330.289958484471 27870000.000020921230 262864330.289975702763 1 60354.068246784 2024-02-14T01:38:16.522110+00:00 19994330.290159702301 27870000.000023342669 262864330.290179342031 1 60354.068258337 2024-02-14T01:38:17.520288+00:00 19994330.289933711290 27870000.000021569431 262864330.289951592684 1 60354.068269914 2024-02-14T01:38:18.520534+00:00 19994330.290003187954 27870000.000058233738 262864330.290057718754 1 60354.068281779 2024-02-14T01:38:19.545718+00:00 19994330.289899449795 27870000.000022236258 262864330.289917975664 1 60354.068293137 2024-02-14T01:38:20.527085+00:00 19994330.290317095816 27869999.999986305833 262864330.290299683809 1 60354.068304674 2024-02-14T01:38:21.523813+00:00 19994330.290042415261 27869999.999987222254 262864330.290025949478 1 60354.068316224 2024-02-14T01:38:22.521725+00:00 19994330.289927929640 27869999.999950133264 262864330.289874374866 1 60354.068327791 2024-02-14T01:38:23.521130+00:00 19994330.289804596454 27869999.999963995069 262864330.289764910936 1 60354.068339431 2024-02-14T01:38:24.526812+00:00 19994330.289979133755 27869999.999946821481 262864330.289922267199 1 60354.068350932 2024-02-14T01:38:25.520516+00:00 19994330.289879005402 27869999.999959629029 262864330.289834916592 1 60354.068362511 2024-02-14T01:38:26.520911+00:00 19994330.289928846061 27870000.000040598214 262864330.289965748787 1 60354.068374104 2024-02-14T01:38:27.522574+00:00 19994330.289857592434 27870000.000038366765 262864330.289892256260 1 60354.068385674 2024-02-14T01:38:28.522224+00:00 19994330.290104143322 27870000.000011183321 262864330.290111631155 1 60354.068397304 2024-02-14T01:38:29.527094+00:00 19994330.289951648563 27870000.000006854534 262864330.289954811335 1 60354.068408852 2024-02-14T01:38:30.524804+00:00 19994330.290183100849 27870000.000045422465 262864330.290224820375 1 60354.068420408 2024-02-14T01:38:31.523261+00:00 19994330.289993297309 27870000.000024236739 262864330.290013819933 1 60354.068431953 2024-02-14T01:38:32.520738+00:00 19994330.289974700660 27869999.999981585890 262864330.289952576160 1 60354.068443531 2024-02-14T01:38:33.521042+00:00 19994330.289999287575 27869999.999948490411 262864330.289944082499 1 60354.068455112 2024-02-14T01:38:34.521640+00:00 19994330.289883725345 27869999.999947331846 262864330.289827376604 1 60354.068466699 2024-02-14T01:38:35.522793+00:00 19994330.289987623692 27869999.999963656068 262864330.289947569370 1 60354.068478324 2024-02-14T01:38:36.527249+00:00 19994330.290068462491 27870000.000045318156 262864330.290110111237 1 60354.068489886 2024-02-14T01:38:37.526116+00:00 19994330.290033571422 27869999.999986536801 262864330.290016412735 1 60354.068501420 2024-02-14T01:38:38.522698+00:00 19994330.289978589863 27870000.000033922493 262864330.290008813143 1 60354.068513009 2024-02-14T01:38:39.523958+00:00 19994330.290079571307 27870000.000038661063 262864330.290114521980 1 60354.068524615 2024-02-14T01:38:40.526735+00:00 19994330.290007647127 27870000.000072576106 262864330.290076524019 1 60354.068536136 2024-02-14T01:38:41.522126+00:00 19994330.290206324309 27870000.000041112304 262864330.290243744850 1 60354.068547706 2024-02-14T01:38:42.521803+00:00 19994330.290049653500 27870000.000061191618 262864330.290107131004 1 60354.068559279 2024-02-14T01:38:43.521730+00:00 19994330.289910454303 27870000.000019155443 262864330.289925932884 1 60354.068570901 2024-02-14T01:38:44.525808+00:00 19994330.289941996336 27869999.999940786511 262864330.289879083633 1 60354.068582421 2024-02-14T01:38:45.521147+00:00 19994330.290074296296 27869999.999968022108 262864330.290038615465 1 60354.068594156 2024-02-14T01:38:46.535068+00:00 19994330.289985962212 27869999.999961853027 262864330.289944112301 1 60354.068605671 2024-02-14T01:38:47.529935+00:00 19994330.289866145700 27869999.999989237636 262864330.289851695299 1 60354.068617162 2024-02-14T01:38:48.522784+00:00 19994330.290104843676 27870000.000040173531 262864330.290141314268 1 60354.068628842 2024-02-14T01:38:49.531903+00:00 19994330.289951123297 27870000.000044606626 262864330.289992034435 1 60354.068640322 2024-02-14T01:38:50.523855+00:00 19994330.290116857737 27870000.000023894012 262864330.290137052536 1 60354.068652001 2024-02-14T01:38:51.532908+00:00 19994330.289907388389 27870000.000045929104 262864330.289949625731 1 60354.068663591 2024-02-14T01:38:52.534245+00:00 19994330.289990205318 27870000.000024218112 262864330.290010750294 1 60354.068675105 2024-02-14T01:38:53.529063+00:00 19994330.290049925447 27869999.999972738326 262864330.290018975735 1 60354.068686650 2024-02-14T01:38:54.526574+00:00 19994330.290064159781 27870000.000011850148 262864330.290072321892 1 60354.068698305 2024-02-14T01:38:55.533514+00:00 19994330.289998892695 27869999.999979354441 262864330.289974540472 1 60354.068709729 2024-02-14T01:38:56.520618+00:00 19994330.289856988937 27869999.999978713691 262864330.289832025766 1 60354.068721384 2024-02-14T01:38:57.527594+00:00 19994330.289954274893 27869999.999942515045 262864330.289893090725 1 60354.068732942 2024-02-14T01:38:58.526181+00:00 19994330.290011595935 27869999.999994117767 262864330.290002018213 1 60354.068744457 2024-02-14T01:38:59.521123+00:00 19994330.289865039289 27869999.999998275191 262864330.289859622717 1 60354.068756076 2024-02-14T01:39:00.524910+00:00 19994330.290152586997 27870000.000055413693 262864330.290204286575 1 60354.068767639 2024-02-14T01:39:01.523976+00:00 19994330.290235940367 27870000.000056095421 262864330.290288329124 1 60354.068779259 2024-02-14T01:39:02.527964+00:00 19994330.290070038289 27870000.000011660159 262864330.290077984333 1 60354.068790761 2024-02-14T01:39:03.521737+00:00 19994330.290230315179 27870000.000010296702 262864330.290236920118 1 60354.068802342 2024-02-14T01:39:04.522329+00:00 19994330.289788987488 27870000.000007156283 262864330.289792448282 1 60354.068813925 2024-02-14T01:39:05.523140+00:00 19994330.290235385299 27869999.999980106950 262864330.290211796761 1 60354.068825499 2024-02-14T01:39:06.523117+00:00 19994330.290161289275 27869999.999996360391 262864330.290153950453 1 60354.068837056 2024-02-14T01:39:07.521610+00:00 19994330.289917614311 27869999.999904062599 262864330.289817988873 1 60354.068848630 2024-02-14T01:39:08.521658+00:00 19994330.289947960526 27869999.999999620020 262864330.289943873882 1 60354.068860220 2024-02-14T01:39:09.522990+00:00 19994330.289963550866 27869999.999898113310 262864330.289857953787 1 60354.068871905 2024-02-14T01:39:10.532559+00:00 19994330.290004760027 27870000.000001601875 262864330.290002673864 1 60354.068883373 2024-02-14T01:39:11.523430+00:00 19994330.290177416056 27869999.999992880970 262864330.290166586637 1 60354.068895007 2024-02-14T01:39:12.528619+00:00 19994330.289952881634 27870000.000059887767 262864330.290009081364 1 60354.068906586 2024-02-14T01:39:13.529010+00:00 19994330.290178943425 27870000.000021729618 262864330.290196985006 1 60354.068918275 2024-02-14T01:39:14.538988+00:00 19994330.290072761476 27870000.000005923212 262864330.290075004101 1 60354.068929903 2024-02-14T01:39:15.543662+00:00 19994330.290061876178 27869999.999989915639 262864330.290048122406 1 60354.068941257 2024-02-14T01:39:16.524645+00:00 19994330.289843704551 27869999.999987266958 262864330.289827287197 1 60354.068952892 2024-02-14T01:39:17.529840+00:00 19994330.290079336613 27869999.999963309616 262864330.290038943291 1 60354.068964408 2024-02-14T01:39:18.524875+00:00 19994330.289915993810 27869999.999988719821 262864330.289901018143 1 60354.068976055 2024-02-14T01:39:19.531131+00:00 19994330.290053714067 27869999.999992907047 262864330.290042936802 1 60354.068987919 2024-02-14T01:39:20.556183+00:00 19994330.290193136781 27870000.000033169985 262864330.290222615004 1 60354.068999216 2024-02-14T01:39:21.532272+00:00 19994330.290113162249 27870000.000013995916 262864330.290123462677 1 60354.069010938 2024-02-14T01:39:22.545027+00:00 19994330.289715442806 27870000.000056404620 262864330.289768159389 1 60354.069022395 2024-02-14T01:39:23.534888+00:00 19994330.290193274617 27870000.000066448003 262864330.290256023407 1 60354.069034087 2024-02-14T01:39:24.545130+00:00 19994330.289895176888 27870000.000020243227 262864330.289911717176 1 60354.069046261 2024-02-14T01:39:25.596928+00:00 19994330.290016144514 27870000.000003390014 262864330.290015846491 1 60354.069057152 2024-02-14T01:39:26.537947+00:00 19994330.289900172502 27870000.000033907592 262864330.289930403233 1 60354.069068729 2024-02-14T01:39:27.538206+00:00 19994330.290083561093 27870000.000035930425 262864330.290115803480 1 60354.069080207 2024-02-14T01:39:28.529861+00:00 19994330.289932731539 27869999.999968659133 262864330.289897680283 1 60354.069091703 2024-02-14T01:39:29.523129+00:00 19994330.289948027581 27869999.999992556870 262864330.289936870337 1 60354.069103519 2024-02-14T01:39:30.544023+00:00 19994330.290030971169 27869999.999942388386 262864330.289969682693 1 60354.069114913 2024-02-14T01:39:31.528461+00:00 19994330.290051229298 27870000.000041719526 262864330.290089249611 1 60354.069126550 2024-02-14T01:39:32.533912+00:00 19994330.290033802390 27870000.000031370670 262864330.290061473846 1 60354.069138211 2024-02-14T01:39:33.541463+00:00 19994330.290139660239 27870000.000050280243 262864330.290186226368 1 60354.069149582 2024-02-14T01:39:34.523900+00:00 19994330.290019799024 27870000.000043757260 262864330.290059864521 1 60354.069161169 2024-02-14T01:39:35.524978+00:00 19994330.290328875184 27870000.000104516745 262864330.290429711342 1 60354.069172923 2024-02-14T01:39:36.540597+00:00 19994330.289601724595 27869999.999997351319 262864330.289595365524 1 60354.069184411 2024-02-14T01:39:37.533154+00:00 19994330.290081076324 27869999.999986212701 262864330.290063589811 1 60354.069195913 2024-02-14T01:39:38.526875+00:00 19994330.289841234684 27869999.999977409840 262864330.289814949036 1 60354.069207494 2024-02-14T01:39:39.527486+00:00 19994330.290226440877 27869999.999963693321 262864330.290186434984 1 60354.069219593 2024-02-14T01:39:40.572834+00:00 19994330.290103323758 27869999.999972637743 262864330.290072262287 1 60354.069230647 2024-02-14T01:39:41.527935+00:00 19994330.289850775152 27869999.999959077686 262864330.289806157351 1 60354.069242379 2024-02-14T01:39:42.541562+00:00 19994330.290221542120 27869999.999966502190 262864330.290184348822 1 60354.069253784 2024-02-14T01:39:43.526891+00:00 19994330.290153071284 27870000.000033371150 262864330.290182769299 1 60354.069265416 2024-02-14T01:39:44.531924+00:00 19994330.289958201349 27870000.000028155744 262864330.289982676506 1 60354.069277084 2024-02-14T01:39:45.539997+00:00 19994330.289752583951 27870000.000012602657 262864330.289761483669 1 60354.069288471 2024-02-14T01:39:46.523860+00:00 19994330.290373224765 27870000.000037930906 262864330.290407478809 1 60354.069300094 2024-02-14T01:39:47.528119+00:00 19994330.289928104728 27870000.000030957162 262864330.289955377579 1 60354.069311621 2024-02-14T01:39:48.524018+00:00 19994330.290005993098 27869999.999928377569 262864330.289930671453 1 60354.069323249 2024-02-14T01:39:49.528708+00:00 19994330.289881560951 27869999.999970190227 262864330.289848059416 1 60354.069334784 2024-02-14T01:39:50.525291+00:00 19994330.289924152195 27869999.999974090606 262864330.289894551039 1 60354.069346396 2024-02-14T01:39:51.528645+00:00 19994330.290134798735 27869999.999982357025 262864330.290113449097 1 60354.069357914 2024-02-14T01:39:52.523785+00:00 19994330.289897505194 27869999.999942395836 262864330.289836198092 1 60354.069369559 2024-02-14T01:39:53.529882+00:00 19994330.290147192776 27870000.000023942441 262864330.290167421103 1 60354.069381073 2024-02-14T01:39:54.524720+00:00 19994330.289942596108 27870000.000035528094 262864330.289974421263 1 60354.069392663 2024-02-14T01:39:55.526071+00:00 19994330.290233246982 27870000.000006016344 262864330.290235579014 1 60354.069404462 2024-02-14T01:39:56.545544+00:00 19994330.290158178657 27870000.000058341771 262864330.290212839842 1 60354.069415854 2024-02-14T01:39:57.529760+00:00 19994330.289951100945 27870000.000026982278 262864330.289974391460 1 60354.069427424 2024-02-14T01:39:58.529409+00:00 19994330.289984866977 27869999.999992877245 262864330.289974033833 1 60354.069439000 2024-02-14T01:39:59.529609+00:00 19994330.290058895946 27869999.999998081475 262864330.290053308010 1 60354.069450515 2024-02-14T01:40:00.524517+00:00 19994330.290084332228 27870000.000061582774 262864330.290142208338 1 60354.069462582 2024-02-14T01:40:01.567055+00:00 19994330.289820361882 27869999.999943614006 262864330.289760291576 1 60354.069473793 2024-02-14T01:40:02.535675+00:00 19994330.289991043508 27870000.000019375235 262864330.290006726980 1 60354.069485327 2024-02-14T01:40:03.532280+00:00 19994330.290050964803 27869999.999965511262 262864330.290012776852 1 60354.069496986 2024-02-14T01:40:04.539606+00:00 19994330.289976961911 27870000.000008240342 262864330.289981484413 1 60354.069508570 2024-02-14T01:40:05.540476+00:00 19994330.290106669068 27870000.000058963895 262864330.290161907673 1 60354.069519992 2024-02-14T01:40:06.527317+00:00 19994330.290198571980 27870000.000067539513 262864330.290262401104 1 60354.069531599 2024-02-14T01:40:07.530132+00:00 19994330.290021777153 27870000.000055957586 262864330.290074050426 1 60354.069543204 2024-02-14T01:40:08.532828+00:00 19994330.290010042489 27870000.000010814518 262864330.290017157793 1 60354.069554774 2024-02-14T01:40:09.532499+00:00 19994330.290189582855 27870000.000008620322 262864330.290194511414 1 60354.069566261 2024-02-14T01:40:10.524989+00:00 19994330.289873789996 27869999.999964177608 262864330.289834260941 1 60354.069577902 2024-02-14T01:40:11.530721+00:00 19994330.289882052690 27869999.999990686774 262864330.289869070053 1 60354.069589377 2024-02-14T01:40:12.522158+00:00 19994330.290018584579 27869999.999962896109 262864330.289977788925 1 60354.069600997 2024-02-14T01:40:13.526159+00:00 19994330.290142595768 27869999.999958585948 262864330.290097475052 1 60354.069612581 2024-02-14T01:40:14.526975+00:00 19994330.289974823594 27869999.999971162528 262864330.289942264557 1 60354.069624123 2024-02-14T01:40:15.524198+00:00 19994330.290003784001 27869999.999943342060 262864330.289943426847 1 60354.069635734 2024-02-14T01:40:16.527417+00:00 19994330.289898239076 27870000.000031016767 262864330.289925575256 1 60354.069647229 2024-02-14T01:40:17.520589+00:00 19994330.289993789047 27870000.000014554709 262864330.290004640818 1 60354.069658840 2024-02-14T01:40:18.523766+00:00 19994330.290164593607 27870000.000033073127 262864330.290193974972 1 60354.069670405 2024-02-14T01:40:19.522967+00:00 19994330.289909239858 27869999.999990981072 262864330.289896517992 1 60354.069681982 2024-02-14T01:40:20.523201+00:00 19994330.289946451783 27869999.999993875623 262864330.289936602116 1 60354.069693582 2024-02-14T01:40:21.525511+00:00 19994330.289971694350 27869999.999981798232 262864330.289949774742 1 60354.069705163 2024-02-14T01:40:22.526104+00:00 19994330.289828602225 27869999.999984275550 262864330.289809167385 1 60354.069716684 2024-02-14T01:40:23.521503+00:00 19994330.290321599692 27869999.999992139637 262864330.290310025215 1 60354.069728282 2024-02-14T01:40:24.523592+00:00 19994330.289957657456 27869999.999946106225 262864330.289900064468 1 60354.069739881 2024-02-14T01:40:25.525766+00:00 19994330.289863325655 27869999.999996446073 262864330.289856076241 1 60354.069751417 2024-02-14T01:40:26.522432+00:00 19994330.290207553655 27870000.000037688762 262864330.290241569281 1 60354.069763086 2024-02-14T01:40:27.530628+00:00 19994330.290055647492 27870000.000027548522 262864330.290079474449 1 60354.069774565 2024-02-14T01:40:28.522431+00:00 19994330.289920970798 27870000.000030059367 262864330.289947330952 1 60354.069786120 2024-02-14T01:40:29.520736+00:00 19994330.289998006076 27870000.000026650727 262864330.290020942688 1 60354.069797769 2024-02-14T01:40:30.527273+00:00 19994330.289739228785 27870000.000039391220 262864330.289774924517 1 60354.069809300 2024-02-14T01:40:31.523506+00:00 19994330.290250208229 27869999.999982126057 262864330.290228635073 1 60354.069820933 2024-02-14T01:40:32.528638+00:00 19994330.289833344519 27869999.999969948083 262864330.289799600840 1 60354.069832460 2024-02-14T01:40:33.524545+00:00 19994330.290156073868 27869999.999969314784 262864330.290121674538 1 60354.069844066 2024-02-14T01:40:34.527266+00:00 19994330.290033739060 27869999.999935075641 262864330.289965122938 1 60354.069855674 2024-02-14T01:40:35.530238+00:00 19994330.289911475033 27869999.999950498343 262864330.289858281612 1 60354.069867172 2024-02-14T01:40:36.523631+00:00 19994330.289974361658 27870000.000002592802 262864330.289973258972 1 60354.069878872 2024-02-14T01:40:37.534598+00:00 19994330.290182553232 27870000.000019174069 262864330.290198028088 1 60354.069890298 2024-02-14T01:40:38.521791+00:00 19994330.290120527148 27870000.000031404197 262864330.290148258209 1 60354.069901862 2024-02-14T01:40:39.520911+00:00 19994330.290046442300 27870000.000056147575 262864330.290098905563 1 60354.069913593 2024-02-14T01:40:40.534445+00:00 19994330.290075629950 27870000.000026065856 262864330.290098011494 1 60354.069925033 2024-02-14T01:40:41.522878+00:00 19994330.290018260479 27869999.999994106591 262864330.290008664131 1 60354.069936617 2024-02-14T01:40:42.523715+00:00 19994330.289942447096 27870000.000001713634 262864330.289940476418 1 60354.069948217 2024-02-14T01:40:43.525951+00:00 19994330.290070243180 27869999.999955806881 262864330.290022343397 1 60354.069959780 2024-02-14T01:40:44.525010+00:00 19994330.289809137583 27869999.999948788434 262864330.289754241705 1 60354.069971442 2024-02-14T01:40:45.532592+00:00 19994330.289913985878 27869999.999945104122 262864330.289855390787 1 60354.069982872 2024-02-14T01:40:46.520146+00:00 19994330.290056850761 27869999.999998662621 262864330.290051817894 1 60354.069994483 2024-02-14T01:40:47.523332+00:00 19994330.290082007647 27870000.000030536205 262864330.290108859539 1 60354.070006093 2024-02-14T01:40:48.526405+00:00 19994330.289985690266 27870000.000028453767 262864330.290010452271 1 60354.070017623 2024-02-14T01:40:49.522596+00:00 19994330.290011376143 27870000.000065904111 262864330.290073573589 1 60354.070029201 2024-02-14T01:40:50.522953+00:00 19994330.289995323867 27870000.000071216375 262864330.290062844753 1 60354.070040802 2024-02-14T01:40:51.525242+00:00 19994330.289942827076 27869999.999989837408 262864330.289928972721 1 60354.070052318 2024-02-14T01:40:52.520293+00:00 19994330.290036637336 27870000.000010099262 262864330.290043056011 1 60354.070063897 2024-02-14T01:40:53.520741+00:00 19994330.289876788855 27870000.000005804002 262864330.289878904819 1 60354.070075479 2024-02-14T01:40:54.521412+00:00 19994330.290050301701 27870000.000007577240 262864330.290054172277 1 60354.070087058 2024-02-14T01:40:55.521818+00:00 19994330.289952442050 27870000.000001780689 262864330.289950549603 1 60354.070098626 2024-02-14T01:40:56.521292+00:00 19994330.289871662855 27869999.999945964664 262864330.289813935757 1 60354.070110200 2024-02-14T01:40:57.521238+00:00 19994330.290100503713 27869999.999960001558 262864330.290056824684 1 60354.070121773 2024-02-14T01:40:58.521137+00:00 19994330.290059220046 27870000.000054668635 262864330.290110170841 1 60354.070133370 2024-02-14T01:40:59.523190+00:00 19994330.289986077696 27869999.999999865890 262864330.289982259274 1 60354.070145006 2024-02-14T01:41:00.528519+00:00 19994330.290116515011 27870000.000046972185 262864330.290159791708 1 60354.070156637 2024-02-14T01:41:01.533425+00:00 19994330.290059868246 27870000.000018276274 262864330.290074437857 1 60354.070168084 2024-02-14T01:41:02.522404+00:00 19994330.290061607957 27870000.000042099506 262864330.290100038052 1 60354.070179693 2024-02-14T01:41:03.525526+00:00 19994330.289921976626 27869999.999951820821 262864330.289870083332 1 60354.070191280 2024-02-14T01:41:04.526612+00:00 19994330.290037605911 27869999.999972254038 262864330.290006160736 1 60354.070202817 2024-02-14T01:41:05.523423+00:00 19994330.289754226804 27869999.999936848879 262864330.289687395096 1 60354.070214437 2024-02-14T01:41:06.527392+00:00 19994330.290128219873 27869999.999941635877 262864330.290066182613 1 60354.070225969 2024-02-14T01:41:07.523711+00:00 19994330.289997812361 27869999.999976877123 262864330.289970993996 1 60354.070237493 2024-02-14T01:41:08.519405+00:00 19994330.289973851293 27870000.000027496368 262864330.289997667074 1 60354.070249135 2024-02-14T01:41:09.525291+00:00 19994330.289955947548 27870000.000033535063 262864330.289985775948 1 60354.070260675 2024-02-14T01:41:10.522287+00:00 19994330.290070671588 27870000.000029131770 262864330.290096133947 1 60354.070272227 2024-02-14T01:41:11.520417+00:00 19994330.290064066648 27870000.000063456595 262864330.290123820305 1 60354.070283817 2024-02-14T01:41:12.521757+00:00 19994330.290015634149 27870000.000046752393 262864330.290058702230 1 60354.070295438 2024-02-14T01:41:13.525868+00:00 19994330.290289670229 27870000.000067804009 262864330.290353775024 1 60354.070306983 2024-02-14T01:41:14.523297+00:00 19994330.289846155792 27869999.999972768128 262864330.289815217257 1 60354.070318624 2024-02-14T01:41:15.529097+00:00 19994330.289874091744 27869999.999970536679 262864330.289840936661 1 60354.070330254 2024-02-14T01:41:16.533941+00:00 19994330.289892416447 27869999.999958645552 262864330.289847344160 1 60354.070341803 2024-02-14T01:41:17.531762+00:00 19994330.290173500776 27869999.999870199710 262864330.290040016174 1 60354.070353299 2024-02-14T01:41:18.525038+00:00 19994330.289723329246 27869999.999968718737 262864330.289688348770 1 60354.070364971 2024-02-14T01:41:19.533490+00:00 19994330.290020994842 27869999.999969407916 262864330.289986729622 1 60354.070376420 2024-02-14T01:41:20.522745+00:00 19994330.290146000683 27870000.000006005168 262864330.290148317814 1 60354.070388088 2024-02-14T01:41:21.530769+00:00 19994330.290067393333 27870000.000011827797 262864330.290075540543 1 60354.070399652 2024-02-14T01:41:22.529958+00:00 19994330.289846494794 27870000.000002037734 262864330.289844810963 1 60354.070411291 2024-02-14T01:41:23.535512+00:00 19994330.290190201253 27870000.000020608306 262864330.290207117796 1 60354.070422768 2024-02-14T01:41:24.527147+00:00 19994330.290045607835 27870000.000052388757 262864330.290094316006 1 60354.070434314 2024-02-14T01:41:25.524711+00:00 19994330.289992094040 27870000.000008452684 262864330.289996862411 1 60354.070445886 2024-02-14T01:41:26.524583+00:00 19994330.290220197290 27869999.999986462295 262864330.290202975273 1 60354.070457531 2024-02-14T01:41:27.530638+00:00 19994330.289717882872 27869999.999969925731 262864330.289684116840 1 60354.070469059 2024-02-14T01:41:28.526727+00:00 19994330.290137305856 27870000.000007923692 262864330.290141522884 1 60354.070480834 2024-02-14T01:41:29.544035+00:00 19994330.289994817227 27869999.999961990863 262864330.289953112602 1 60354.070492357 2024-02-14T01:41:30.539692+00:00 19994330.289897963405 27870000.000027760863 262864330.289922058582 1 60354.070503821 2024-02-14T01:41:31.530126+00:00 19994330.290037699044 27870000.000004101545 262864330.290038108826 1 60354.070515536 2024-02-14T01:41:32.542273+00:00 19994330.289931368083 27869999.999993663281 262864330.289921313524 1 60354.070526935 2024-02-14T01:41:33.527183+00:00 19994330.290070146322 27870000.000038474798 262864330.290104925632 1 60354.070538523 2024-02-14T01:41:34.528379+00:00 19994330.290239106864 27870000.000098031014 262864330.290333420038 1 60354.070550268 2024-02-14T01:41:35.543119+00:00 19994330.289908524603 27870000.000037830323 262864330.289942651987 1 60354.070561701 2024-02-14T01:41:36.531000+00:00 19994330.290229227394 27870000.000012770295 262864330.290238291025 1 60354.070573281 2024-02-14T01:41:37.531523+00:00 19994330.290171287954 27870000.000011563301 262864330.290179163218 1 60354.070584849 2024-02-14T01:41:38.530929+00:00 19994330.289978913963 27870000.000045865774 262864330.290021091700 1 60354.070596538 2024-02-14T01:41:39.540863+00:00 19994330.290123224258 27870000.000001255423 262864330.290120780468 1 60354.070608144 2024-02-14T01:41:40.543595+00:00 19994330.290218289942 27869999.999955933541 262864330.290170520544 1 60354.070619701 2024-02-14T01:41:41.542167+00:00 19994330.289736580104 27870000.000044524670 262864330.289777398109 1 60354.070631104 2024-02-14T01:41:42.527329+00:00 19994330.289934374392 27869999.999984029680 262864330.289914697409 1 60354.070642601 2024-02-14T01:41:43.520727+00:00 19994330.289987385273 27870000.000043373555 262864330.290027052164 1 60354.070654213 2024-02-14T01:41:44.524010+00:00 19994330.289950992912 27870000.000093884766 262864330.290041178465 1 60354.070665804 2024-02-14T01:41:45.525451+00:00 19994330.290083151311 27870000.000055238605 262864330.290134698153 1 60354.070677445 2024-02-14T01:41:46.531263+00:00 19994330.289950847626 27870000.000023081899 262864330.289970219135 1 60354.070689199 2024-02-14T01:41:47.546756+00:00 19994330.289858426899 27870000.000042088330 262864330.289896816015 1 60354.070700705 2024-02-14T01:41:48.540878+00:00 19994330.290046386421 27870000.000018000603 262864330.290060698986 1 60354.070712297 2024-02-14T01:41:49.542473+00:00 19994330.290129538625 27869999.999951615930 262864330.290077447891 1 60354.070723650 2024-02-14T01:41:50.523365+00:00 19994330.289993338287 27869999.999978110194 262864330.289967775345 1 60354.070735344 2024-02-14T01:41:51.533702+00:00 19994330.289769276977 27869999.999900642782 262864330.289666235447 1 60354.070746808 2024-02-14T01:41:52.524249+00:00 19994330.290001440793 27869999.999978128821 262864330.289975881577 1 60354.070758376 2024-02-14T01:41:53.523734+00:00 19994330.289980061352 27870000.000017985702 262864330.289994359016 1 60354.070770071 2024-02-14T01:41:54.534127+00:00 19994330.289870321751 27870000.000015664846 262864330.289882302284 1 60354.070781586 2024-02-14T01:41:55.529024+00:00 19994330.290201388299 27870000.000051800162 262864330.290249496698 1 60354.070793282 2024-02-14T01:41:56.539572+00:00 19994330.290052197874 27870000.000030055642 262864330.290078550577 1 60354.070804721 2024-02-14T01:41:57.527881+00:00 19994330.289946034551 27870000.000023022294 262864330.289965331554 1 60354.070816317 2024-02-14T01:41:58.529779+00:00 19994330.289865676314 27870000.000018469989 262864330.289880454540 1 60354.070827861 2024-02-14T01:41:59.527183+00:00 19994330.290285389870 27870000.000004131347 262864330.290285825729 1 60354.070839518 2024-02-14T01:42:00.534326+00:00 19994330.289831928909 27869999.999949105084 262864330.289777338505 1 60354.070851232 2024-02-14T01:42:01.546445+00:00 19994330.290095627308 27869999.999930493534 262864330.290022432804 1 60354.070862534 2024-02-14T01:42:02.522940+00:00 19994330.289812672883 27869999.999985143542 262864330.289794147015 1 60354.070874099 2024-02-14T01:42:03.522180+00:00 19994330.290134932846 27869999.999950319529 262864330.290081560612 1 60354.070885709 2024-02-14T01:42:04.525252+00:00 19994330.290016412735 27870000.000002916902 262864330.290015637875 1 60354.070897303 2024-02-14T01:42:05.526971+00:00 19994330.290319103748 27869999.999995779246 262864330.290311187506 1 60354.070908881 2024-02-14T01:42:06.527295+00:00 19994330.289964947850 27870000.000055972487 262864330.290017217398 1 60354.070920435 2024-02-14T01:42:07.525568+00:00 19994330.289692081511 27870000.000055484474 262864330.289743870497 1 60354.070932032 2024-02-14T01:42:08.527550+00:00 19994330.289927247912 27869999.999977696687 262864330.289901256561 1 60354.070943602 2024-02-14T01:42:09.527231+00:00 19994330.290247056633 27869999.999999769032 262864330.290243119001 1 60354.070955255 2024-02-14T01:42:10.534022+00:00 19994330.289745930582 27869999.999953236431 262864330.289695471525 1 60354.070966681 2024-02-14T01:42:11.521293+00:00 19994330.290002737194 27869999.999961841851 262864330.289960891008 1 60354.070978260 2024-02-14T01:42:12.521664+00:00 19994330.290184844285 27869999.999974064529 262864330.290155231953 1 60354.070989924 2024-02-14T01:42:13.529451+00:00 19994330.290012996644 27869999.999955456704 262864330.289964735508 1 60354.071001441 2024-02-14T01:42:14.524542+00:00 19994330.289932135493 27869999.999983157963 262864330.289911597967 1 60354.071012976 2024-02-14T01:42:15.521138+00:00 19994330.290060959756 27870000.000026445836 262864330.290083706379 1 60354.071024625 2024-02-14T01:42:16.527617+00:00 19994330.289931245148 27870000.000048730522 262864330.289976269007 1 60354.071036177 2024-02-14T01:42:17.525654+00:00 19994330.290028836578 27870000.000030875206 262864330.290056020021 1 60354.071047732 2024-02-14T01:42:18.524035+00:00 19994330.290093723685 27870000.000023547560 262864330.290113568306 1 60354.071059290 2024-02-14T01:42:19.522633+00:00 19994330.290074951947 27869999.999984011054 262864330.290055274963 1 60354.071071028 2024-02-14T01:42:20.536792+00:00 19994330.290074009448 27869999.999963756651 262864330.290034085512 1 60354.071082463 2024-02-14T01:42:21.524804+00:00 19994330.290098384023 27869999.999977704138 262864330.290072381496 1 60354.071094018 2024-02-14T01:42:22.523169+00:00 19994330.290140148252 27869999.999931819737 262864330.290068268776 1 60354.071105577 2024-02-14T01:42:23.521876+00:00 19994330.289775520563 27869999.999953407794 262864330.289725244045 1 60354.071117201 2024-02-14T01:42:24.526171+00:00 19994330.290066931397 27869999.999955821782 262864330.290019065142 1 60354.071128738 2024-02-14T01:42:25.522986+00:00 19994330.290095493197 27870000.000022593886 262864330.290114402771 1 60354.071140330 2024-02-14T01:42:26.524500+00:00 19994330.290168076754 27870000.000003438443 262864330.290167808533 1 60354.071151877 2024-02-14T01:42:27.522149+00:00 19994330.289964187890 27869999.999988012016 262864330.289948523045 1 60354.071163462 2024-02-14T01:42:28.523075+00:00 19994330.289955668151 27870000.000035669655 262864330.289987653494 1 60354.071175003 2024-02-14T01:42:29.520313+00:00 19994330.289995439351 27870000.000048406422 262864330.290040135384 1 60354.071186584 2024-02-14T01:42:30.520883+00:00 19994330.289922904223 27869999.999994061887 262864330.289913266897 1 60354.071198154 2024-02-14T01:42:31.520514+00:00 19994330.290163915604 27870000.000044088811 262864330.290204286575 1 60354.071209738 2024-02-14T01:42:32.521316+00:00 19994330.289810445160 27869999.999965544790 262864330.289772301912 1 60354.071221340 2024-02-14T01:42:33.523777+00:00 19994330.289950378239 27869999.999974958599 262864330.289921641350 1 60354.071232938 2024-02-14T01:42:34.525812+00:00 19994330.289920162410 27869999.999973677099 262864330.289890140295 1 60354.071244468 2024-02-14T01:42:35.522067+00:00 19994330.290200397372 27869999.999995864928 262864330.290192544460 1 60354.071256056 2024-02-14T01:42:36.523244+00:00 19994330.289959050715 27870000.000018794090 262864330.289974153042 1 60354.071267620 2024-02-14T01:42:37.522358+00:00 19994330.289992742240 27870000.000047862530 262864330.290036916733 1 60354.071279213 2024-02-14T01:42:38.524026+00:00 19994330.290158364922 27870000.000031877309 262864330.290186554193 1 60354.071290841 2024-02-14T01:42:39.528693+00:00 19994330.289946731180 27870000.000066291541 262864330.290009319782 1 60354.071302339 2024-02-14T01:42:40.522089+00:00 19994330.290083289146 27870000.000035371631 262864330.290114969015 1 60354.071313883 2024-02-14T01:42:41.519455+00:00 19994330.289862245321 27870000.000040780753 262864330.289899319410 1 60354.071325503 2024-02-14T01:42:42.523495+00:00 19994330.290124468505 27869999.999948550016 262864330.290069341660 1 60354.071337059 2024-02-14T01:42:43.521919+00:00 19994330.289944052696 27870000.000017736107 262864330.289958089590 1 60354.071348698 2024-02-14T01:42:44.527481+00:00 19994330.289811488241 27869999.999946482480 262864330.289754271507 1 60354.071360271 2024-02-14T01:42:45.527433+00:00 19994330.290066637099 27869999.999961409718 262864330.290024340153 1 60354.071371878 2024-02-14T01:42:46.530302+00:00 19994330.289953868836 27869999.999955099076 262864330.289905250072 1 60354.071383399 2024-02-14T01:42:47.525690+00:00 19994330.289938747883 27870000.000003844500 262864330.289938896894 1 60354.071395292 2024-02-14T01:42:48.553235+00:00 19994330.290015809238 27870000.000037238002 262864330.290049374104 1 60354.071406626 2024-02-14T01:42:49.532459+00:00 19994330.289875276387 27870000.000036075711 262864330.289907634258 1 60354.071418152 2024-02-14T01:42:50.528360+00:00 19994330.290162824094 27870000.000014133751 262864330.290173262358 1 60354.071429720 2024-02-14T01:42:51.527802+00:00 19994330.290235694498 27870000.000066529959 262864330.290298521519 1 60354.071441306 2024-02-14T01:42:52.528823+00:00 19994330.289874996990 27869999.999985851347 262864330.289857149124 1 60354.071452821 2024-02-14T01:42:53.523690+00:00 19994330.290081318468 27870000.000001259148 262864330.290078878403 1 60354.071464507 2024-02-14T01:42:54.533406+00:00 19994330.289985366166 27869999.999940179288 262864330.289921849966 1 60354.071476018 2024-02-14T01:42:55.527983+00:00 19994330.289920043200 27869999.999964389950 262864330.289880722761 1 60354.071487633 2024-02-14T01:42:56.531450+00:00 19994330.290149305016 27869999.999932233244 262864330.290077835321 1 60354.071499148 2024-02-14T01:42:57.526405+00:00 19994330.289562534541 27869999.999969016761 262864330.289527833462 1 60354.071510765 2024-02-14T01:42:58.530073+00:00 19994330.289947692305 27870000.000047110021 262864330.289991110563 1 60354.071522541 2024-02-14T01:42:59.547544+00:00 19994330.290073744953 27870000.000029541552 262864330.290099591017 1 60354.071533918 2024-02-14T01:43:00.530564+00:00 19994330.289906617254 27870000.000019747764 262864330.289922684431 1 60354.071545675 2024-02-14T01:43:01.546312+00:00 19994330.290017962456 27870000.000028572977 262864330.290042847395 1 60354.071557013 2024-02-14T01:43:02.525898+00:00 19994330.290195584297 27870000.000010874122 262864330.290202766657 1 60354.071568528 2024-02-14T01:43:03.520858+00:00 19994330.290007855743 27870000.000000257045 262864330.290004432201 1 60354.071580115 2024-02-14T01:43:04.521944+00:00 19994330.289748281240 27870000.000001884997 262864330.289746463299 1 60354.071591728 2024-02-14T01:43:05.525320+00:00 19994330.290385700762 27869999.999973978847 262864330.290355980396 1 60354.071603321 2024-02-14T01:43:06.526927+00:00 19994330.289952162653 27869999.999922610819 262864330.289871066809 1 60354.071614824 2024-02-14T01:43:07.520761+00:00 19994330.289821069688 27869999.999974697828 262864330.289792060852 1 60354.071626393 2024-02-14T01:43:08.520388+00:00 19994330.289913225919 27870000.000010497868 262864330.289920032024 1 60354.071638004 2024-02-14T01:43:09.523565+00:00 19994330.290005687624 27869999.999976959080 262864330.289978951216 1 60354.071649530 2024-02-14T01:43:10.519370+00:00 19994330.290120963007 27870000.000047430396 262864330.290164709091 1 60354.071661111 2024-02-14T01:43:11.519985+00:00 19994330.290056645870 27870000.000029359013 262864330.290082305670 1 60354.071672721 2024-02-14T01:43:12.523090+00:00 19994330.289881084114 27870000.000008475035 262864330.289885848761 1 60354.071684510 2024-02-14T01:43:13.541689+00:00 19994330.290122643113 27870000.000067748129 262864330.290186703205 1 60354.071696030 2024-02-14T01:43:14.537005+00:00 19994330.289956752211 27869999.999950852245 262864330.289903908968 1 60354.071707574 2024-02-14T01:43:15.534387+00:00 19994330.290234014392 27869999.999960385263 262864330.290190696716 1 60354.071719281 2024-02-14T01:43:16.545897+00:00 19994330.289754770696 27869999.999929994345 262864330.289681077003 1 60354.071730742 2024-02-14T01:43:17.536141+00:00 19994330.290168922395 27869999.999977380037 262864330.290142595768 1 60354.071742384 2024-02-14T01:43:18.541974+00:00 19994330.290029272437 27869999.999992825091 262864330.290018379688 1 60354.071753825 2024-02-14T01:43:19.530499+00:00 19994330.289819564670 27869999.999940063804 262864330.289755940437 1 60354.071765397 2024-02-14T01:43:20.530310+00:00 19994330.290127005428 27870000.000037241727 262864330.290160566568 1 60354.071776899 2024-02-14T01:43:21.524029+00:00 19994330.290006007999 27870000.000015262514 262864330.290017575026 1 60354.071788635 2024-02-14T01:43:22.538045+00:00 19994330.289960268885 27870000.000098537654 262864330.290055096149 1 60354.071800105 2024-02-14T01:43:23.529096+00:00 19994330.290045369416 27870000.000083170831 262864330.290124863386 1 60354.071811724 2024-02-14T01:43:24.532900+00:00 19994330.289941694587 27869999.999980870634 262864330.289918869734 1 60354.071823205 2024-02-14T01:43:25.524938+00:00 19994330.289937853813 27870000.000024400651 262864330.289958566427 1 60354.071834798 2024-02-14T01:43:26.526589+00:00 19994330.290315669030 27869999.999986138195 262864330.290298104286 1 60354.071846454 2024-02-14T01:43:27.533636+00:00 19994330.289824992418 27869999.999964956194 262864330.289786249399 1 60354.071857939 2024-02-14T01:43:28.525927+00:00 19994330.289831154048 27869999.999930448830 262864330.289757907391 1 60354.071869642 2024-02-14T01:43:29.537103+00:00 19994330.290276300162 27870000.000002432615 262864330.290275037289 1 60354.071881150 2024-02-14T01:43:30.531345+00:00 19994330.289877470583 27869999.999977175146 262864330.289850950241 1 60354.071892691 2024-02-14T01:43:31.528507+00:00 19994330.290019724518 27869999.999985761940 262864330.290001779795 1 60354.071904250 2024-02-14T01:43:32.527191+00:00 19994330.289909511805 27870000.000055368990 262864330.289961189032 1 60354.071915844 2024-02-14T01:43:33.528925+00:00 19994330.290182046592 27869999.999945290387 262864330.290123641491 1 60354.071927456 2024-02-14T01:43:34.532192+00:00 19994330.290050663054 27870000.000030916184 262864330.290077865124 1 60354.071938985 2024-02-14T01:43:35.528306+00:00 19994330.290033224970 27869999.999979794025 262864330.290009319782 1 60354.071950611 2024-02-14T01:43:36.532822+00:00 19994330.290058314800 27869999.999963801354 262864330.290018409491 1 60354.071962135 2024-02-14T01:43:37.528494+00:00 19994330.289907291532 27869999.999940104783 262864330.289843678474 1 60354.071973692 2024-02-14T01:43:38.526966+00:00 19994330.290037769824 27869999.999936848879 262864330.289970934391 1 60354.071985363 2024-02-14T01:43:39.535389+00:00 19994330.290035296232 27869999.999933667481 262864330.289965271950 1 60354.071996960 2024-02-14T01:43:40.537366+00:00 19994330.290138036013 27869999.999940644950 262864330.290074974298 1 60354.072008357 2024-02-14T01:43:41.522101+00:00 19994330.289890643209 27869999.999954469502 262864330.289841413498 1 60354.072020119 2024-02-14T01:43:42.538243+00:00 19994330.290159828961 27869999.999982472509 262864330.290138602257 1 60354.072031519 2024-02-14T01:43:43.523251+00:00 19994330.290130537003 27870000.000040818006 262864330.290167659521 1 60354.072043093 2024-02-14T01:43:44.523279+00:00 19994330.289958454669 27870000.000057969242 262864330.290012717247 1 60354.072054686 2024-02-14T01:43:45.524888+00:00 19994330.289971895516 27870000.000054277480 262864330.290022462606 1 60354.072066314 2024-02-14T01:43:46.529473+00:00 19994330.290084313601 27870000.000023320317 262864330.290103912354 1 60354.072077951 2024-02-14T01:43:47.535008+00:00 19994330.290041852742 27870000.000025965273 262864330.290064126253 1 60354.072089529 2024-02-14T01:43:48.535305+00:00 19994330.289987139404 27870000.000013384968 262864330.289996832609 1 60354.072100974 2024-02-14T01:43:49.524167+00:00 19994330.290085386485 27869999.999969694763 262864330.290051370859 1 60354.072112629 2024-02-14T01:43:50.531110+00:00 19994330.289816651493 27869999.999997001141 262864330.289809942245 1 60354.072124165 2024-02-14T01:43:51.527875+00:00 19994330.290081378073 27869999.999982055277 262864330.290059745312 1 60354.072135737 2024-02-14T01:43:52.527641+00:00 19994330.289920464158 27869999.999946564436 262864330.289863348007 1 60354.072147256 2024-02-14T01:43:53.522925+00:00 19994330.290091294795 27870000.000005207956 262864330.290092825890 1 60354.072158889 2024-02-14T01:43:54.528006+00:00 19994330.289884611964 27870000.000075306743 262864330.289956212044 1 60354.072170539 2024-02-14T01:43:55.534580+00:00 19994330.289932720363 27870000.000087071210 262864330.290016114712 1 60354.072182060 2024-02-14T01:43:56.529996+00:00 19994330.289988350123 27869999.999997865409 262864330.289982497692 1 60354.072193577 2024-02-14T01:43:57.525063+00:00 19994330.289820361882 27870000.000034973025 262864330.289851665497 1 60354.072205193 2024-02-14T01:43:58.528718+00:00 19994330.290106132627 27870000.000007074326 262864330.290109515190 1 60354.072216745 2024-02-14T01:43:59.526712+00:00 19994330.290039841086 27869999.999959401786 262864330.289995551109 1 60354.072228291 2024-02-14T01:44:00.524365+00:00 19994330.290000580251 27869999.999957174063 262864330.289954066277 1 60354.072239825 2024-02-14T01:44:01.520866+00:00 19994330.290029410273 27869999.999920614064 262864330.289946317673 1 60354.072251491 2024-02-14T01:44:02.528863+00:00 19994330.290037717670 27869999.999948699027 262864330.289982736111 1 60354.072263002 2024-02-14T01:44:03.523393+00:00 19994330.290266539901 27870000.000007774681 262864330.290270626545 1 60354.072274633 2024-02-14T01:44:04.528283+00:00 19994330.289852727205 27870000.000056728721 262864330.289905786514 1 60354.072286193 2024-02-14T01:44:05.527078+00:00 19994330.289961554110 27870000.000033322722 262864330.289991170168 1 60354.072297739 2024-02-14T01:44:06.524627+00:00 19994330.290111452341 27870000.000057049096 262864330.290164798498 1 60354.072309364 2024-02-14T01:44:07.529066+00:00 19994330.290085654706 27870000.000070583075 262864330.290152519941 1 60354.072320898 2024-02-14T01:44:08.525543+00:00 19994330.289848953485 27869999.999985449016 262864330.289830714464 1 60354.072332499 2024-02-14T01:44:09.527901+00:00 19994330.290123444051 27869999.999992407858 262864330.290112137794 1 60354.072344069 2024-02-14T01:44:10.527563+00:00 19994330.289961881936 27869999.999976515770 262864330.289934694767 1 60354.072355658 2024-02-14T01:44:11.528844+00:00 19994330.290062382817 27869999.999990366399 262864330.290049076080 1 60354.072367178 2024-02-14T01:44:12.524182+00:00 19994330.289704386145 27869999.999930318445 262864330.289631009102 1 60354.072378774 2024-02-14T01:44:13.526070+00:00 19994330.290108859539 27869999.999965213239 262864330.290070384741 1 60354.072390341 2024-02-14T01:44:14.525486+00:00 19994330.290025774390 27869999.999962393194 262864330.289984464645 1 60354.072401926 2024-02-14T01:44:15.526441+00:00 19994330.290003169328 27870000.000040657818 262864330.290040135384 1 60354.072413720 2024-02-14T01:44:16.545373+00:00 19994330.290306001902 27870000.000080768019 262864330.290383070707 1 60354.072425020 2024-02-14T01:44:17.521738+00:00 19994330.290027663112 27870000.000038202852 262864330.290062189102 1 60354.072436625 2024-02-14T01:44:18.524357+00:00 19994330.290000054985 27870000.000052496791 262864330.290048867464 1 60354.072448177 2024-02-14T01:44:19.522485+00:00 19994330.289798494428 27869999.999999012798 262864330.289793819189 1 60354.072459802 2024-02-14T01:44:20.526912+00:00 19994330.290185444057 27870000.000000849366 262864330.290182590485 1 60354.072471426 2024-02-14T01:44:21.531249+00:00 19994330.289972394705 27869999.999948035926 262864330.289916723967 1 60354.072482930 2024-02-14T01:44:22.525131+00:00 19994330.289992507547 27869999.999945770949 262864330.289934575558 1 60354.072494461 2024-02-14T01:44:23.521425+00:00 19994330.289966925979 27869999.999917309731 262864330.289880514145 1 60354.072506038 2024-02-14T01:44:24.521649+00:00 19994330.289969656616 27869999.999935586005 262864330.289901554585 1 60354.072517640 2024-02-14T01:44:25.524086+00:00 19994330.289972029626 27869999.999956566840 262864330.289924919605 1 60354.072529185 2024-02-14T01:44:26.521533+00:00 19994330.290086623281 27870000.000022336841 262864330.290105283260 1 60354.072540768 2024-02-14T01:44:27.522355+00:00 19994330.289877578616 27869999.999975159764 262864330.289849042892 1 60354.072552327 2024-02-14T01:44:28.521019+00:00 19994330.290258575231 27870000.000086225569 262864330.290341109037 1 60354.072563910 2024-02-14T01:44:29.521809+00:00 19994330.289913024753 27870000.000047340989 262864330.289956659079 1 60354.072575474 2024-02-14T01:44:30.520945+00:00 19994330.290062695742 27870000.000005133450 262864330.290064126253 1 60354.072587092 2024-02-14T01:44:31.524756+00:00 19994330.289908111095 27869999.999984186143 262864330.289888590574 1 60354.072598645 2024-02-14T01:44:32.522883+00:00 19994330.290160551667 27869999.999972950667 262864330.290129780769 1 60354.072610195 2024-02-14T01:44:33.520808+00:00 19994330.290028423071 27869999.999981313944 262864330.290006041527 1 60354.072621771 2024-02-14T01:44:34.521015+00:00 19994330.290096860379 27869999.999949779361 262864330.290042936802 1 60354.072633348 2024-02-14T01:44:35.521315+00:00 19994330.289813157171 27870000.000016238540 262864330.289825707674 1 60354.072645087 2024-02-14T01:44:36.535516+00:00 19994330.290053725243 27870000.000029921532 262864330.290079951286 1 60354.072656502 2024-02-14T01:44:37.521770+00:00 19994330.289964012802 27870000.000034209341 262864330.289994537830 1 60354.072668163 2024-02-14T01:44:38.529239+00:00 19994330.290220808238 27870000.000034671277 262864330.290251761675 1 60354.072679698 2024-02-14T01:44:39.525901+00:00 19994330.290103036910 27870000.000038210303 262864330.290137559175 1 60354.072691273 2024-02-14T01:44:40.525963+00:00 19994330.290023151785 27870000.000002101064 262864330.290021538734 1 60354.072702825 2024-02-14T01:44:41.524032+00:00 19994330.290002427995 27869999.999983888119 262864330.289982616901 1 60354.072714380 2024-02-14T01:44:42.522420+00:00 19994330.290014952421 27869999.999967660755 262864330.289978921413 1 60354.072726021 2024-02-14T01:44:43.528174+00:00 19994330.289940867573 27869999.999965544790 262864330.289902716875 1 60354.072737534 2024-02-14T01:44:44.522938+00:00 19994330.289956592023 27869999.999935582280 262864330.289888471365 1 60354.072749197 2024-02-14T01:44:45.530637+00:00 19994330.290167205036 27869999.999976735562 262864330.290140241385 1 60354.072760843 2024-02-14T01:44:46.536817+00:00 19994330.289934143424 27869999.999971970916 262864330.289902448654 1 60354.072772425 2024-02-14T01:44:47.537475+00:00 19994330.290388569236 27870000.000004157424 262864330.290389060974 1 60354.072783925 2024-02-14T01:44:48.531122+00:00 19994330.289796456695 27870000.000028237700 262864330.289821028709 1 60354.072795498 2024-02-14T01:44:49.530991+00:00 19994330.290057137609 27870000.000055272132 262864330.290108740330 1 60354.072806966 2024-02-14T01:44:50.521915+00:00 19994330.289961591363 27870000.000051818788 262864330.290009737015 1 60354.072818894 2024-02-14T01:44:51.552432+00:00 19994330.289992704988 27870000.000011578202 262864330.290000557899 1 60354.072830130 2024-02-14T01:44:52.523207+00:00 19994330.290044471622 27869999.999992236495 262864330.290033042431 1 60354.072841779 2024-02-14T01:44:53.529737+00:00 19994330.289944525808 27869999.999949790537 262864330.289890617132 1 60354.072853393 2024-02-14T01:44:54.533135+00:00 19994330.289907447994 27870000.000020019710 262864330.289923787117 1 60354.072864896 2024-02-14T01:44:55.527015+00:00 19994330.289812508970 27869999.999989259988 262864330.289798080921 1 60354.072876443 2024-02-14T01:44:56.524660+00:00 19994330.289881296456 27869999.999962683767 262864330.289840281010 1 60354.072888136 2024-02-14T01:44:57.534932+00:00 19994330.290021259338 27869999.999987043440 262864330.290004611015 1 60354.072899735 2024-02-14T01:44:58.537046+00:00 19994330.289992552251 27870000.000028118491 262864330.290016978979 1 60354.072911237 2024-02-14T01:44:59.530886+00:00 19994330.290068458766 27870000.000017203391 262864330.290081948042 1 60354.072922743 2024-02-14T01:45:00.524966+00:00 19994330.289881817997 27870000.000050023198 262864330.289928138256 1 60354.072934504 2024-02-14T01:45:01.541119+00:00 19994330.290033277124 27870000.000015545636 262864330.290045142174 1 60354.072945990 2024-02-14T01:45:02.533535+00:00 19994330.290093526244 27870000.000012427568 262864330.290102243423 1 60354.072957523 2024-02-14T01:45:03.529960+00:00 19994330.289972450584 27869999.999966397882 262864330.289935141802 1 60354.072969106 2024-02-14T01:45:04.530779+00:00 19994330.290108952671 27869999.999972812831 262864330.290078073740 1 60354.072980647 2024-02-14T01:45:05.527916+00:00 19994330.289883043617 27869999.999985385686 262864330.289864748716 1 60354.072992177 2024-02-14T01:45:06.524120+00:00 19994330.290161024779 27869999.999949552119 262864330.290106862783 1 60354.073003793 2024-02-14T01:45:07.527681+00:00 19994330.289913929999 27869999.999939378351 262864330.289849609137 1 60354.073015352 2024-02-14T01:45:08.526448+00:00 19994330.289961546659 27869999.999984551221 262864330.289942413568 1 60354.073026894 2024-02-14T01:45:09.523636+00:00 19994330.289944417775 27869999.999993819743 262864330.289934545755 1 60354.073038470 2024-02-14T01:45:10.523855+00:00 19994330.290116660297 27869999.999982219189 262864330.290095180273 1 60354.073050095 2024-02-14T01:45:11.528223+00:00 19994330.290031474084 27870000.000008303672 262864330.290036082268 1 60354.073061664 2024-02-14T01:45:12.527789+00:00 19994330.289963033050 27870000.000039841980 262864330.289999186993 1 60354.073073196 2024-02-14T01:45:13.524122+00:00 19994330.290028814226 27870000.000051148236 262864330.290076255798 1 60354.073084821 2024-02-14T01:45:14.528533+00:00 19994330.289869908243 27870000.000032976270 262864330.289899170399 1 60354.073096382 2024-02-14T01:45:15.527431+00:00 19994330.289988141507 27870000.000009827316 262864330.289994269609 1 60354.073107955 2024-02-14T01:45:16.527311+00:00 19994330.289989974350 27869999.999945342541 262864330.289931625128 1 60354.073119477 2024-02-14T01:45:17.522833+00:00 19994330.289810355753 27869999.999981679022 262864330.289788335562 1 60354.073131105 2024-02-14T01:45:18.527497+00:00 19994330.290177270770 27870000.000001464039 262864330.290175020695 1 60354.073142658 2024-02-14T01:45:19.525701+00:00 19994330.289969466627 27869999.999994106591 262864330.289959877729 1 60354.073154251 2024-02-14T01:45:20.527285+00:00 19994330.289991486818 27870000.000016614795 262864330.290004432201 1 60354.073165751 2024-02-14T01:45:21.520860+00:00 19994330.290233589709 27870000.000054795295 262864330.290284693241 1 60354.073177351 2024-02-14T01:45:22.523093+00:00 19994330.290104418993 27870000.000037904829 262864330.290138632059 1 60354.073188931 2024-02-14T01:45:23.523669+00:00 19994330.289945878088 27870000.000018503517 262864330.289960682392 1 60354.073200546 2024-02-14T01:45:24.527192+00:00 19994330.289922557771 27870000.000021047890 262864330.289939910173 1 60354.073212039 2024-02-14T01:45:25.520142+00:00 19994330.289959013462 27870000.000047054142 262864330.290002375841 1 60354.073223692 2024-02-14T01:45:26.527034+00:00 19994330.290164999664 27869999.999976944178 262864330.290138244629 1 60354.073235260 2024-02-14T01:45:27.526511+00:00 19994330.290107399225 27869999.999962385744 262864330.290066093206 1 60354.073246835 2024-02-14T01:45:28.526552+00:00 19994330.289841111749 27869999.999970655888 262864330.289808064699 1 60354.073258439 2024-02-14T01:45:29.529102+00:00 19994330.290058355778 27869999.999981772155 262864330.290036410093 1 60354.073269936 2024-02-14T01:45:30.522499+00:00 19994330.289970491081 27869999.999971732497 262864330.289938539267 1 60354.073281526 2024-02-14T01:45:31.523822+00:00 19994330.289804104716 27869999.999996811152 262864330.289797216654 1 60354.073293067 2024-02-14T01:45:32.520962+00:00 19994330.290021538734 27870000.000023782253 262864330.290041625500 1 60354.073304647 2024-02-14T01:45:33.521470+00:00 19994330.289833694696 27870000.000045828521 262864330.289875835180 1 60354.073316258 2024-02-14T01:45:34.524690+00:00 19994330.290146902204 27870000.000056620687 262864330.290199816227 1 60354.073327794 2024-02-14T01:45:35.521354+00:00 19994330.289941225201 27870000.000012628734 262864330.289950162172 1 60354.073339391 2024-02-14T01:45:36.523371+00:00 19994330.290121320635 27869999.999974410981 262864330.290092021227 1 60354.073350945 2024-02-14T01:45:37.521642+00:00 19994330.290355388075 27869999.999961782247 262864330.290313482285 1 60354.073362517 2024-02-14T01:45:38.521431+00:00 19994330.289890855551 27869999.999991487712 262864330.289878636599 1 60354.073374107 2024-02-14T01:45:39.522794+00:00 19994330.290239877999 27869999.999975740910 262864330.290211915970 1 60354.073385693 2024-02-14T01:45:40.523901+00:00 19994330.290107477456 27869999.999929796904 262864330.290033578873 1 60354.073397373 2024-02-14T01:45:41.533028+00:00 19994330.289846483618 27870000.000002440065 262864330.289845228195 1 60354.073408842 2024-02-14T01:45:42.523930+00:00 19994330.290189970285 27870000.000031687319 262864330.290217965841 1 60354.073420532 2024-02-14T01:45:43.533939+00:00 19994330.290077332407 27870000.000006731600 262864330.290080368519 1 60354.073432026 2024-02-14T01:45:44.527078+00:00 19994330.290039557964 27870000.000027447939 262864330.290063321590 1 60354.073443630 2024-02-14T01:45:45.529604+00:00 19994330.289876520634 27870000.000043526292 262864330.289916336536 1 60354.073455157 2024-02-14T01:45:46.525550+00:00 19994330.290110759437 27870000.000035624951 262864330.290142685175 1 60354.073466698 2024-02-14T01:45:47.522669+00:00 19994330.289684876800 27869999.999968938529 262864330.289650142193 1 60354.073478369 2024-02-14T01:45:48.531081+00:00 19994330.290017593652 27869999.999934174120 262864330.289948076010 1 60354.073489930 2024-02-14T01:45:49.529963+00:00 19994330.289714448154 27869999.999965827912 262864330.289676576853 1 60354.073501499 2024-02-14T01:45:50.529516+00:00 19994330.290183182806 27869999.999968871474 262864330.290148377419 1 60354.073513073 2024-02-14T01:45:51.529555+00:00 19994330.289957400411 27870000.000022944063 262864330.289976656437 1 60354.073524663 2024-02-14T01:45:52.530904+00:00 19994330.290217522532 27869999.999998565763 262864330.290212392807 1 60354.073536228 2024-02-14T01:45:53.530080+00:00 19994330.289924968034 27870000.000038575381 262864330.289959847927 1 60354.073547708 2024-02-14T01:45:54.521956+00:00 19994330.290095143020 27870000.000034149736 262864330.290125608444 1 60354.073559325 2024-02-14T01:45:55.525676+00:00 19994330.290216438472 27870000.000031884760 262864330.290244638920 1 60354.073570991 2024-02-14T01:45:56.533617+00:00 19994330.289988636971 27870000.000043798238 262864330.290028750896 1 60354.073582553 2024-02-14T01:45:57.532600+00:00 19994330.290180813521 27870000.000032752752 262864330.290209859610 1 60354.073594053 2024-02-14T01:45:58.526185+00:00 19994330.290096286684 27870000.000000678003 262864330.290093272924 1 60354.073605613 2024-02-14T01:45:59.524931+00:00 19994330.289852667600 27870000.000009067357 262864330.289858043194 1 60354.073617221 2024-02-14T01:46:00.527881+00:00 19994330.290102355182 27869999.999980218709 262864330.290078878403 1 60354.073629386 2024-02-14T01:46:01.578947+00:00 19994330.289966162294 27869999.999992042780 262864330.289954513311 1 60354.073640465 2024-02-14T01:46:02.536181+00:00 19994330.290030598640 27869999.999964125454 262864330.289991021156 1 60354.073651946 2024-02-14T01:46:03.528124+00:00 19994330.289779160172 27869999.999977108091 262864330.289752572775 1 60354.073663549 2024-02-14T01:46:04.530634+00:00 19994330.290064215660 27870000.000008251518 262864330.290068775415 1 60354.073675050 2024-02-14T01:46:05.524319+00:00 19994330.290196716785 27870000.000026583672 262864330.290219604969 1 60354.073686633 2024-02-14T01:46:06.525103+00:00 19994330.289723549038 27870000.000007782131 262864330.289727628231 1 60354.073698299 2024-02-14T01:46:07.533009+00:00 19994330.289933416992 27869999.999989271164 262864330.289918988943 1 60354.073709907 2024-02-14T01:46:08.535927+00:00 19994330.290175940841 27870000.000051274896 262864330.290223509073 1 60354.073721332 2024-02-14T01:46:09.523103+00:00 19994330.289973799139 27869999.999986913055 262864330.289957016706 1 60354.073733015 2024-02-14T01:46:10.532479+00:00 19994330.290116585791 27869999.999965194613 262864330.290078073740 1 60354.073744486 2024-02-14T01:46:11.523555+00:00 19994330.290093768388 27869999.999973267317 262864330.290063351393 1 60354.073756034 2024-02-14T01:46:12.521393+00:00 19994330.289836619049 27869999.999976314604 262864330.289809226990 1 60354.073767706 2024-02-14T01:46:13.529784+00:00 19994330.290044203401 27869999.999972376972 262864330.290012896061 1 60354.073779259 2024-02-14T01:46:14.527980+00:00 19994330.290040101856 27869999.999978732318 262864330.290015131235 1 60354.073790788 2024-02-14T01:46:15.524036+00:00 19994330.289997592568 27870000.000036071986 262864330.290029942989 1 60354.073802367 2024-02-14T01:46:16.524542+00:00 19994330.290208958089 27870000.000022877008 262864330.290228158236 1 60354.073813973 2024-02-14T01:46:17.527218+00:00 19994330.289967473596 27869999.999987564981 262864330.289951354265 1 60354.073825494 2024-02-14T01:46:18.522706+00:00 19994330.289904657751 27870000.000035934150 262864330.289936900139 1 60354.073837064 2024-02-14T01:46:19.522325+00:00 19994330.290134511888 27869999.999992311001 262864330.290123134851 1 60354.073848628 2024-02-14T01:46:20.521430+00:00 19994330.289802566171 27869999.999983228743 262864330.289782106876 1 60354.073860276 2024-02-14T01:46:21.527803+00:00 19994330.290229983628 27870000.000006489456 262864330.290232777596 1 60354.073871853 2024-02-14T01:46:22.528061+00:00 19994330.290074869990 27869999.999910570681 262864330.289981722832 1 60354.073883420 2024-02-14T01:46:23.527490+00:00 19994330.289857260883 27869999.999966133386 262864330.289819717407 1 60354.073895062 2024-02-14T01:46:24.533405+00:00 19994330.290045801550 27869999.999976366758 262864330.290018469095 1 60354.073906537 2024-02-14T01:46:25.524806+00:00 19994330.290089555085 27870000.000014975667 262864330.290100812912 1 60354.073918317 2024-02-14T01:46:26.542606+00:00 19994330.290176261216 27870000.000019986182 262864330.290192574263 1 60354.073929700 2024-02-14T01:46:27.526056+00:00 19994330.289629656821 27870000.000065516680 262864330.289691478014 1 60354.073941293 2024-02-14T01:46:28.527741+00:00 19994330.290106430650 27869999.999990500510 262864330.290093243122 1 60354.073952836 2024-02-14T01:46:29.525045+00:00 19994330.290109846741 27870000.000007856637 262864330.290114015341 1 60354.073964457 2024-02-14T01:46:30.529126+00:00 19994330.290084764361 27869999.999958604574 262864330.290039658546 1 60354.073975977 2024-02-14T01:46:31.524423+00:00 19994330.289986006916 27869999.999970521778 262864330.289952844381 1 60354.073987604 2024-02-14T01:46:32.529003+00:00 19994330.289978135377 27869999.999951113015 262864330.289925575256 1 60354.073999113 2024-02-14T01:46:33.523412+00:00 19994330.289960704744 27869999.999968234450 262864330.289925247431 1 60354.074010686 2024-02-14T01:46:34.523273+00:00 19994330.289879020303 27869999.999962806702 262864330.289838135242 1 60354.074022379 2024-02-14T01:46:35.533547+00:00 19994330.290020931512 27869999.999930765480 262864330.289948016405 1 60354.074033906 2024-02-14T01:46:36.529441+00:00 19994330.290103551000 27870000.000033710152 262864330.290133565664 1 60354.074045671 2024-02-14T01:46:37.545965+00:00 19994330.289944548160 27870000.000018015504 262864330.289958864450 1 60354.074056973 2024-02-14T01:46:38.522498+00:00 19994330.289852581918 27870000.000053241849 262864330.289902120829 1 60354.074068577 2024-02-14T01:46:39.525004+00:00 19994330.289999533445 27870000.000038083643 262864330.290033936501 1 60354.074080096 2024-02-14T01:46:40.520248+00:00 19994330.289928030223 27870000.000027533621 262864330.289951860905 1 60354.074091732 2024-02-14T01:46:41.525661+00:00 19994330.290051259100 27870000.000025942922 262864330.290073484182 1 60354.074103264 2024-02-14T01:46:42.522015+00:00 19994330.290072817355 27869999.999968323857 262864330.290037453175 1 60354.074114831 2024-02-14T01:46:43.521380+00:00 19994330.289657235146 27869999.999964337796 262864330.289617866278 1 60354.074126436 2024-02-14T01:46:44.524059+00:00 19994330.290234044194 27869999.999965697527 262864330.290196061134 1 60354.074138099 2024-02-14T01:46:45.531752+00:00 19994330.289913885295 27869999.999947033823 262864330.289857238531 1 60354.074149670 2024-02-14T01:46:46.531456+00:00 19994330.289895247668 27869999.999967761338 262864330.289859294891 1 60354.074161437 2024-02-14T01:46:47.548194+00:00 19994330.290036797523 27869999.999988988042 262864330.290022075176 1 60354.074172912 2024-02-14T01:46:48.539623+00:00 19994330.290202498436 27870000.000023201108 262864330.290221989155 1 60354.074184504 2024-02-14T01:46:49.541187+00:00 19994330.289991833270 27870000.000034034252 262864330.290022164583 1 60354.074196040 2024-02-14T01:46:50.537870+00:00 19994330.289967928082 27870000.000025317073 262864330.289989560843 1 60354.074207539 2024-02-14T01:46:51.531368+00:00 19994330.289747264236 27870000.000020917505 262864330.289764493704 1 60354.074219124 2024-02-14T01:46:52.532365+00:00 19994330.290158100426 27869999.999990213662 262864330.290144622326 1 60354.074230645 2024-02-14T01:46:53.527697+00:00 19994330.290021229535 27869999.999967537820 262864330.289985090494 1 60354.074242370 2024-02-14T01:46:54.540807+00:00 19994330.290006272495 27870000.000008743256 262864330.290011316538 1 60354.074253742 2024-02-14T01:46:55.523296+00:00 19994330.289941065013 27869999.999972406775 262864330.289909780025 1 60354.074265312 2024-02-14T01:46:56.522990+00:00 19994330.290375139564 27869999.999981660396 262864330.290353119373 1 60354.074276932 2024-02-14T01:46:57.526929+00:00 19994330.290045022964 27869999.999989531934 262864330.290030866861 1 60354.074288497 2024-02-14T01:46:58.526124+00:00 19994330.290072269738 27870000.000001065433 262864330.290069639683 1 60354.074300115 2024-02-14T01:46:59.529975+00:00 19994330.290002778172 27869999.999991983175 262864330.289991080761 1 60354.074311736 2024-02-14T01:47:00.533951+00:00 19994330.289937205613 27870000.000059507787 262864330.289993017912 1 60354.074323379 2024-02-14T01:47:01.539986+00:00 19994330.290147434920 27870000.000026859343 262864330.290170580149 1 60354.074334811 2024-02-14T01:47:02.527674+00:00 19994330.289697844535 27869999.999989535660 262864330.289683699608 1 60354.074346334 2024-02-14T01:47:03.523244+00:00 19994330.290327608585 27870000.000035159290 262864330.290359079838 1 60354.074357891 2024-02-14T01:47:04.521750+00:00 19994330.289927378297 27869999.999962244183 262864330.289885938168 1 60354.074369458 2024-02-14T01:47:05.521234+00:00 19994330.289895858616 27869999.999997604638 262864330.289889782667 1 60354.074381078 2024-02-14T01:47:06.525125+00:00 19994330.289859749377 27869999.999964147806 262864330.289820194244 1 60354.074392629 2024-02-14T01:47:07.523155+00:00 19994330.290369812399 27869999.999990247190 262864330.290356367826 1 60354.074404185 2024-02-14T01:47:08.521572+00:00 19994330.289819251746 27870000.000021677464 262864330.289837211370 1 60354.074415782 2024-02-14T01:47:09.523603+00:00 19994330.290027577430 27870000.000023420900 262864330.290047317743 1 60354.074427319 2024-02-14T01:47:10.520318+00:00 19994330.290117692202 27870000.000046353787 262864330.290160328150 1 60354.074438891 2024-02-14T01:47:11.520233+00:00 19994330.289997693151 27870000.000018630177 262864330.290012627840 1 60354.074450492 2024-02-14T01:47:12.522533+00:00 19994330.289889331907 27870000.000078618526 262864330.289964258671 1 60354.074462149 2024-02-14T01:47:13.529712+00:00 19994330.290181774646 27870000.000037278980 262864330.290215373039 1 60354.074473821 2024-02-14T01:47:14.538098+00:00 19994330.289958719164 27869999.999991212040 262864330.289946228266 1 60354.074485333 2024-02-14T01:47:15.532740+00:00 19994330.289927612990 27869999.999969422817 262864330.289893329144 1 60354.074496809 2024-02-14T01:47:16.524327+00:00 19994330.290074672550 27869999.999940551817 262864330.290011525154 1 60354.074508382 2024-02-14T01:47:17.524212+00:00 19994330.289804153144 27869999.999960530549 262864330.289761006832 1 60354.074520038 2024-02-14T01:47:18.531221+00:00 19994330.290126804262 27869999.999976605177 262864330.290099710226 1 60354.074531533 2024-02-14T01:47:19.524449+00:00 19994330.290024276823 27869999.999963853508 262864330.289984434843 1 60354.074543147 2024-02-14T01:47:20.527935+00:00 19994330.289853561670 27869999.999991863966 262864330.289841741323 1 60354.074554803 2024-02-14T01:47:21.534975+00:00 19994330.289935413748 27870000.000053927302 262864330.289985656738 1 60354.074566290 2024-02-14T01:47:22.527428+00:00 19994330.289896596223 27870000.000039957464 262864330.289932876825 1 60354.074577798 2024-02-14T01:47:23.521758+00:00 19994330.289932414889 27870000.000022474676 262864330.289951205254 1 60354.074589550 2024-02-14T01:47:24.537063+00:00 19994330.290244765580 27870000.000024534762 262864330.290265589952 1 60354.074601048 2024-02-14T01:47:25.530550+00:00 19994330.289847720414 27869999.999981634319 262864330.289825677872 1 60354.074612672 2024-02-14T01:47:26.534824+00:00 19994330.290027141571 27869999.999982446432 262864330.290005892515 1 60354.074624103 2024-02-14T01:47:27.522480+00:00 19994330.290071528405 27869999.999969813973 262864330.290037631989 1 60354.074635766 2024-02-14T01:47:28.530125+00:00 19994330.290173389018 27869999.999976959080 262864330.290146648884 1 60354.074647433 2024-02-14T01:47:29.538240+00:00 19994330.289869930595 27869999.999959930778 262864330.289826184511 1 60354.074658975 2024-02-14T01:47:30.535448+00:00 19994330.289982330054 27870000.000001508743 262864330.289980143309 1 60354.074670541 2024-02-14T01:47:31.534774+00:00 19994330.290113393217 27869999.999993760139 262864330.290103465319 1 60354.074682058 2024-02-14T01:47:32.529789+00:00 19994330.289913263172 27870000.000035356730 262864330.289944916964 1 60354.074693663 2024-02-14T01:47:33.532454+00:00 19994330.290181498975 27870000.000098634511 262864330.290276437998 1 60354.074705346 2024-02-14T01:47:34.541836+00:00 19994330.290000416338 27870000.000096406788 262864330.290093123913 1 60354.074716859 2024-02-14T01:47:35.536591+00:00 19994330.290182903409 27869999.999994672835 262864330.290173888206 1 60354.074728344 2024-02-14T01:47:36.528941+00:00 19994330.290021050721 27870000.000019893050 262864330.290037274361 1 60354.074739974 2024-02-14T01:47:37.533760+00:00 19994330.289941582829 27870000.000056806952 262864330.289994686842 1 60354.074751568 2024-02-14T01:47:38.535435+00:00 19994330.289883986115 27869999.999997336417 262864330.289877653122 1 60354.074763095 2024-02-14T01:47:39.531366+00:00 19994330.290212620050 27869999.999997712672 262864330.290206640959 1 60354.074774863 2024-02-14T01:47:40.548163+00:00 19994330.289923865348 27869999.999987315387 262864330.289907485247 1 60354.074786459 2024-02-14T01:47:41.550085+00:00 19994330.290069773793 27870000.000004503876 262864330.290070593357 1 60354.074797917 2024-02-14T01:47:42.540054+00:00 19994330.289969041944 27870000.000002447516 262864330.289967775345 1 60354.074809444 2024-02-14T01:47:43.535966+00:00 19994330.289883542806 27870000.000024065375 262864330.289903938770 1 60354.074820962 2024-02-14T01:47:44.531079+00:00 19994330.290031660348 27870000.000058732927 262864330.290086716413 1 60354.074832498 2024-02-14T01:47:45.527804+00:00 19994330.290178868920 27870000.000018216670 262864330.290193378925 1 60354.074844158 2024-02-14T01:47:46.535265+00:00 19994330.290030270815 27869999.999998640269 262864330.290025204420 1 60354.074855681 2024-02-14T01:47:47.530781+00:00 19994330.289920002222 27869999.999998323619 262864330.289914637804 1 60354.074867335 2024-02-14T01:47:48.537751+00:00 19994330.289902035147 27869999.999980326742 262864330.289878666401 1 60354.074878900 2024-02-14T01:47:49.537004+00:00 19994330.290185794234 27869999.999944042414 262864330.290126144886 1 60354.074890395 2024-02-14T01:47:50.530120+00:00 19994330.289814006537 27869999.999969899654 262864330.289780199528 1 60354.074902082 2024-02-14T01:47:51.539859+00:00 19994330.290149655193 27869999.999981775880 262864330.290127724409 1 60354.074913435 2024-02-14T01:47:52.520751+00:00 19994330.290101174265 27869999.999956265092 262864330.290053725243 1 60354.074925062 2024-02-14T01:47:53.525377+00:00 19994330.289941709489 27869999.999963268638 262864330.289901286364 1 60354.074936678 2024-02-14T01:47:54.528959+00:00 19994330.290086533874 27870000.000040784478 262864330.290123611689 1 60354.074948331 2024-02-14T01:47:55.535804+00:00 19994330.289972588420 27869999.999997962266 262864330.289966881275 1 60354.074960164 2024-02-14T01:47:56.558144+00:00 19994330.289975911379 27870000.000084355474 262864330.290056556463 1 60354.074971331 2024-02-14T01:47:57.522982+00:00 19994330.289887249470 27870000.000008773059 262864330.289892315865 1 60354.074982947 2024-02-14T01:47:58.526589+00:00 19994330.290124390274 27869999.999990899116 262864330.290111601353 1 60354.074994553 2024-02-14T01:47:59.529382+00:00 19994330.290009699762 27869999.999939631671 262864330.289945632219 1 60354.075006081 2024-02-14T01:48:00.525372+00:00 19994330.290305491537 27869999.999926678836 262864330.290228486061 1 60354.075017983 2024-02-14T01:48:01.553734+00:00 19994330.290017325431 27869999.999973177910 262864330.289986819029 1 60354.075029281 2024-02-14T01:48:02.529873+00:00 19994330.289875555784 27869999.999972961843 262864330.289844840765 1 60354.075040821 2024-02-14T01:48:03.526977+00:00 19994330.289986398071 27870000.000012841076 262864330.289995551109 1 60354.075052363 2024-02-14T01:48:04.524184+00:00 19994330.290116630495 27870000.000006768852 262864330.290119707584 1 60354.075063941 2024-02-14T01:48:05.524527+00:00 19994330.289915978909 27870000.000047367066 262864330.289959639311 1 60354.075075588 2024-02-14T01:48:06.530836+00:00 19994330.289868738502 27870000.000028014183 262864330.289893060923 1 60354.075087060 2024-02-14T01:48:07.521965+00:00 19994330.290267359465 27870000.000002119690 262864330.290265768766 1 60354.075098692 2024-02-14T01:48:08.526949+00:00 19994330.290118277073 27870000.000026345253 262864330.290140926838 1 60354.075110233 2024-02-14T01:48:09.524137+00:00 19994330.289820019156 27869999.999980960041 262864330.289797276258 1 60354.075121799 2024-02-14T01:48:10.523450+00:00 19994330.289993349463 27869999.999953474849 262864330.289943128824 1 60354.075133436 2024-02-14T01:48:11.528890+00:00 19994330.289927512407 27869999.999965406954 262864330.289889216423 1 60354.075144936 2024-02-14T01:48:12.522464+00:00 19994330.289712410420 27869999.999987561256 262864330.289696276188 1 60354.075156574 2024-02-14T01:48:13.527971+00:00 19994330.290046129376 27869999.999993056059 262864330.290035486221 1 60354.075168115 2024-02-14T01:48:14.525140+00:00 19994330.289876341820 27869999.999980058521 262864330.289852708578 1 60354.075179694 2024-02-14T01:48:15.525596+00:00 19994330.290026795119 27869999.999983936548 262864330.290007025003 1 60354.075191249 2024-02-14T01:48:16.523921+00:00 19994330.290048260242 27870000.000064764172 262864330.290109336376 1 60354.075202785 2024-02-14T01:48:17.520559+00:00 19994330.289974309504 27870000.000023484230 262864330.289994090796 1 60354.075214429 2024-02-14T01:48:18.526687+00:00 19994330.290169924498 27870000.000026587397 262864330.290192812681 1 60354.075225968 2024-02-14T01:48:19.523637+00:00 19994330.289892219007 27870000.000000733882 262864330.289889276028 1 60354.075237542 2024-02-14T01:48:20.523684+00:00 19994330.289834026247 27870000.000006396323 262864330.289836734533 1 60354.075249108 2024-02-14T01:48:21.522912+00:00 19994330.290090326220 27869999.999939456582 262864330.290026068687 1 60354.075260724 2024-02-14T01:48:22.526601+00:00 19994330.290192607790 27869999.999974723905 262864330.290163636208 1 60354.075272244 2024-02-14T01:48:23.521865+00:00 19994330.290036369115 27869999.999983467162 262864330.290016144514 1 60354.075283845 2024-02-14T01:48:24.524187+00:00 19994330.290038671345 27869999.999957900494 262864330.289992868900 1 60354.075295446 2024-02-14T01:48:25.526547+00:00 19994330.290084231645 27869999.999995023012 262864330.290075570345 1 60354.075307076 2024-02-14T01:48:26.531397+00:00 19994330.289963115007 27869999.999973367900 262864330.289932787418 1 60354.075318587 2024-02-14T01:48:27.525962+00:00 19994330.289930518717 27869999.999991424382 262864330.289918243885 1 60354.075330159 2024-02-14T01:48:28.525701+00:00 19994330.290073350072 27869999.999981861562 262864330.290051519871 1 60354.075341683 2024-02-14T01:48:29.521430+00:00 19994330.289993174374 27870000.000033933669 262864330.290023416281 1 60354.075353268 2024-02-14T01:48:30.522345+00:00 19994330.290057323873 27869999.999998681247 262864330.290052324533 1 60354.075364866 2024-02-14T01:48:31.524414+00:00 19994330.289951741695 27869999.999991279095 262864330.289939314127 1 60354.075376393 2024-02-14T01:48:32.520347+00:00 19994330.290087789297 27869999.999976977706 262864330.290061086416 1 60354.075387970 2024-02-14T01:48:33.520572+00:00 19994330.289701148868 27869999.999949801713 262864330.289647281170 1 60354.075399544 2024-02-14T01:48:34.520578+00:00 19994330.290242064744 27869999.999926194549 262864330.290164589882 1 60354.075411135 2024-02-14T01:48:35.522075+00:00 19994330.290310397744 27869999.999977841973 262864330.290284514427 1 60354.075422720 2024-02-14T01:48:36.522976+00:00 19994330.289842773229 27870000.000005289912 262864330.289844393730 1 60354.075434315 2024-02-14T01:48:37.524862+00:00 19994330.290170762688 27870000.000039558858 262864330.290206611156 1 60354.075445990 2024-02-14T01:48:38.533548+00:00 19994330.290191840380 27870000.000040210783 262864330.290228337049 1 60354.075457432 2024-02-14T01:48:39.522105+00:00 19994330.290017753839 27869999.999976098537 262864330.289990156889 1 60354.075469013 2024-02-14T01:48:40.522726+00:00 19994330.290053486824 27869999.999989550561 262864330.290039330721 1 60354.075480661 2024-02-14T01:48:41.529144+00:00 19994330.290170874447 27869999.999987602234 262864330.290154784918 1 60354.075492134 2024-02-14T01:48:42.520371+00:00 19994330.290040712804 27869999.999956008047 262864330.289993017912 1 60354.075503749 2024-02-14T01:48:43.523889+00:00 19994330.289926525205 27869999.999965861440 262864330.289888679981 1 60354.075515444 2024-02-14T01:48:44.534351+00:00 19994330.289938565344 27869999.999967459589 262864330.289902329445 1 60354.075526971 2024-02-14T01:48:45.530326+00:00 19994330.290153410286 27869999.999933660030 262864330.290083378553 1 60354.075538441 2024-02-14T01:48:46.521251+00:00 19994330.290069170296 27869999.999972768128 262864330.290038228035 1 60354.075550176 2024-02-14T01:48:47.535237+00:00 19994330.289936840534 27869999.999958463013 262864330.289891600609 1 60354.075561753 2024-02-14T01:48:48.535460+00:00 19994330.290220133960 27870000.000017076731 262864330.290233522654 1 60354.075573186 2024-02-14T01:48:49.523318+00:00 19994330.290143650025 27870000.000036407262 262864330.290176361799 1 60354.075584821 2024-02-14T01:48:50.528557+00:00 19994330.289933774620 27869999.999999571592 262864330.289929658175 1 60354.075596317 2024-02-14T01:48:51.521762+00:00 19994330.290043532848 27870000.000053022057 262864330.290092855692 1 60354.075608183 2024-02-14T01:48:52.547004+00:00 19994330.289861753583 27869999.999979685992 262864330.289837718010 1 60354.075619577 2024-02-14T01:48:53.531452+00:00 19994330.289949160069 27869999.999966125935 262864330.289911568165 1 60354.075631125 2024-02-14T01:48:54.529196+00:00 19994330.289788886905 27869999.999948129058 262864330.289733350277 1 60354.075642636 2024-02-14T01:48:55.523767+00:00 19994330.289993353188 27869999.999944712967 262864330.289934366941 1 60354.075654290 2024-02-14T01:48:56.530621+00:00 19994330.289980448782 27870000.000030189753 262864330.290006935596 1 60354.075665971 2024-02-14T01:48:57.539929+00:00 19994330.290027253330 27869999.999971184880 262864330.289994746447 1 60354.075677335 2024-02-14T01:48:58.521725+00:00 19994330.290144335479 27870000.000054638833 262864330.290195256472 1 60354.075688936 2024-02-14T01:48:59.524053+00:00 19994330.290141023695 27870000.000075276941 262864330.290212601423 1 60354.075700541 2024-02-14T01:49:00.526728+00:00 19994330.290004342794 27870000.000006236136 262864330.290006875992 1 60354.075712775 2024-02-14T01:49:01.583801+00:00 19994330.289920035750 27870000.000066865236 262864330.289983212948 1 60354.075723625 2024-02-14T01:49:02.521228+00:00 19994330.289823666215 27870000.000025901943 262864330.289845883846 1 60354.075735193 2024-02-14T01:49:03.520632+00:00 19994330.290011849254 27869999.999994680285 262864330.290002852678 1 60354.075746767 2024-02-14T01:49:04.520679+00:00 19994330.289938952774 27869999.999977026135 262864330.289912283421 1 60354.075758362 2024-02-14T01:49:05.522487+00:00 19994330.290204096586 27869999.999980285764 262864330.290180683136 1 60354.075769966 2024-02-14T01:49:06.525056+00:00 19994330.289864171296 27869999.999990321696 262864330.289850801229 1 60354.075781487 2024-02-14T01:49:07.520501+00:00 19994330.289853330702 27869999.999984201044 262864330.289833843708 1 60354.075793082 2024-02-14T01:49:08.522295+00:00 19994330.290051624179 27870000.000010099262 262864330.290058016777 1 60354.075804660 2024-02-14T01:49:09.522611+00:00 19994330.289945188910 27870000.000034663826 262864330.289976149797 1 60354.075816254 2024-02-14T01:49:10.524324+00:00 19994330.289962876588 27870000.000017780811 262864330.289976984262 1 60354.075827844 2024-02-14T01:49:11.525722+00:00 19994330.290129642934 27870000.000074937940 262864330.290200859308 1 60354.075839408 2024-02-14T01:49:12.524850+00:00 19994330.290020171553 27870000.000057406723 262864330.290073871613 1 60354.075851064 2024-02-14T01:49:13.531910+00:00 19994330.289887845516 27869999.999998226762 262864330.289882361889 1 60354.075862620 2024-02-14T01:49:14.530364+00:00 19994330.290177810937 27869999.999979667366 262864330.290153801441 1 60354.075874099 2024-02-14T01:49:15.522166+00:00 19994330.290043707937 27869999.999967303127 262864330.290007323027 1 60354.075885708 2024-02-14T01:49:16.525219+00:00 19994330.290134031326 27869999.999923344702 262864330.290053695440 1 60354.075897450 2024-02-14T01:49:17.539653+00:00 19994330.289927024394 27869999.999943919480 262864330.289867252111 1 60354.075909030 2024-02-14T01:49:18.540201+00:00 19994330.290050413460 27870000.000031139702 262864330.290077865124 1 60354.075920817 2024-02-14T01:49:19.558602+00:00 19994330.290108870715 27870000.000022843480 262864330.290127992630 1 60354.075932151 2024-02-14T01:49:20.537831+00:00 19994330.290053669363 27869999.999966576695 262864330.290016531944 1 60354.075944055 2024-02-14T01:49:21.566366+00:00 19994330.289934862405 27870000.000057134777 262864330.289988309145 1 60354.075955278 2024-02-14T01:49:22.535986+00:00 19994330.290248848498 27870000.000033412129 262864330.290278553963 1 60354.075966782 2024-02-14T01:49:23.530011+00:00 19994330.290080983192 27870000.000035967678 262864330.290113270283 1 60354.075978299 2024-02-14T01:49:24.525001+00:00 19994330.289855755866 27870000.000004921108 262864330.289856970310 1 60354.075989893 2024-02-14T01:49:25.526753+00:00 19994330.290094133466 27870000.000009357929 262864330.290099799633 1 60354.076002028 2024-02-14T01:49:26.575247+00:00 19994330.290064118803 27869999.999994970858 262864330.290055394173 1 60354.076013057 2024-02-14T01:49:27.528132+00:00 19994330.290090024471 27870000.000014249235 262864330.290100574493 1 60354.076024620 2024-02-14T01:49:28.527139+00:00 19994330.290070559829 27869999.999970842153 262864330.290037721395 1 60354.076036179 2024-02-14T01:49:29.525908+00:00 19994330.289981894195 27870000.000016160309 262864330.289994359016 1 60354.076047855 2024-02-14T01:49:30.534667+00:00 19994330.289863742888 27870000.000005401671 262864330.289865434170 1 60354.076059739 2024-02-14T01:49:31.561450+00:00 19994330.289929244667 27870000.000052135438 262864330.289977669716 1 60354.076070890 2024-02-14T01:49:32.524882+00:00 19994330.290026731789 27870000.000037804246 262864330.290060818195 1 60354.076082553 2024-02-14T01:49:33.532575+00:00 19994330.290013514459 27870000.000012777746 262864330.290022611618 1 60354.076094111 2024-02-14T01:49:34.531210+00:00 19994330.290063213557 27869999.999980635941 262864330.290040135384 1 60354.076105691 2024-02-14T01:49:35.531727+00:00 19994330.290128394961 27870000.000007852912 262864330.290132582188 1 60354.076117424 2024-02-14T01:49:36.545410+00:00 19994330.289827782661 27870000.000000834465 262864330.289824932814 1 60354.076128914 2024-02-14T01:49:37.538125+00:00 19994330.290049426258 27869999.999965965748 262864330.290011703968 1 60354.076140313 2024-02-14T01:49:38.523061+00:00 19994330.290048625320 27869999.999916698784 262864330.289961636066 1 60354.076151940 2024-02-14T01:49:39.527565+00:00 19994330.290127545595 27870000.000006943941 262864330.290130794048 1 60354.076163538 2024-02-14T01:49:40.529663+00:00 19994330.289952915162 27869999.999995782971 262864330.289944976568 1 60354.076175017 2024-02-14T01:49:41.521441+00:00 19994330.289987724274 27869999.999985698611 262864330.289969712496 1 60354.076186631 2024-02-14T01:49:42.524897+00:00 19994330.289983078837 27870000.000066343695 262864330.290045738220 1 60354.076198265 2024-02-14T01:49:43.530144+00:00 19994330.290139503777 27870000.000052347779 262864330.290188133717 1 60354.076209758 2024-02-14T01:49:44.523139+00:00 19994330.289786733687 27869999.999999333173 262864330.289782375097 1 60354.076221431 2024-02-14T01:49:45.531637+00:00 19994330.290212042630 27869999.999964222312 262864330.290172576904 1 60354.076232929 2024-02-14T01:49:46.525089+00:00 19994330.290019158274 27870000.000017594546 262864330.290033042431 1 60354.076244555 2024-02-14T01:49:47.529570+00:00 19994330.289598796517 27869999.999986182898 262864330.289581269026 1 60354.076256190 2024-02-14T01:49:48.534813+00:00 19994330.290158681571 27869999.999984767288 262864330.290139764547 1 60354.076267727 2024-02-14T01:49:49.531591+00:00 19994330.290081568062 27869999.999958325177 262864330.290036201477 1 60354.076279372 2024-02-14T01:49:50.537695+00:00 19994330.289995204657 27869999.999988775700 262864330.289980262518 1 60354.076290903 2024-02-14T01:49:51.533993+00:00 19994330.289879407734 27869999.999987956136 262864330.289863675833 1 60354.076302474 2024-02-14T01:49:52.533779+00:00 19994330.290340952575 27870000.000035308301 262864330.290372580290 1 60354.076314056 2024-02-14T01:49:53.534433+00:00 19994330.289938401431 27869999.999997012317 262864330.289931714535 1 60354.076325506 2024-02-14T01:49:54.523753+00:00 19994330.289860133082 27870000.000030145049 262864330.289886593819 1 60354.076337118 2024-02-14T01:49:55.526994+00:00 19994330.290142301470 27869999.999998580664 262864330.290137171745 1 60354.076348744 2024-02-14T01:49:56.531498+00:00 19994330.290196090937 27870000.000033475459 262864330.290225863457 1 60354.076360421 2024-02-14T01:49:57.540373+00:00 19994330.289822198451 27870000.000014409423 262864330.289832919836 1 60354.076372018 2024-02-14T01:49:58.542364+00:00 19994330.290152754635 27869999.999997004867 262864330.290146082640 1 60354.076383458 2024-02-14T01:49:59.530729+00:00 19994330.290025606751 27869999.999936114997 262864330.289958000183 1 60354.076394917 2024-02-14T01:50:00.520813+00:00 19994330.289767500013 27869999.999909926206 262864330.289673745632 1 60354.076407125 2024-02-14T01:50:01.575608+00:00 19994330.289963126183 27869999.999954581261 262864330.289914011955 1 60354.076418236 2024-02-14T01:50:02.535579+00:00 19994330.289964269847 27869999.999975349754 262864330.289935916662 1 60354.076429759 2024-02-14T01:50:03.531164+00:00 19994330.290217686445 27870000.000010270625 262864330.290224283934 1 60354.076441348 2024-02-14T01:50:04.532414+00:00 19994330.290022935718 27870000.000061921775 262864330.290081173182 1 60354.076452890 2024-02-14T01:50:05.529738+00:00 19994330.290102656931 27870000.000048499554 262864330.290147453547 1 60354.076464459 2024-02-14T01:50:06.529278+00:00 19994330.290056973696 27870000.000030223280 262864330.290083497763 1 60354.076476023 2024-02-14T01:50:07.528345+00:00 19994330.290180340409 27870000.000007931143 262864330.290184557438 1 60354.076487579 2024-02-14T01:50:08.526816+00:00 19994330.289978936315 27870000.000001419336 262864330.289976656437 1 60354.076499182 2024-02-14T01:50:09.529353+00:00 19994330.289988983423 27869999.999959196895 262864330.289944499731 1 60354.076510775 2024-02-14T01:50:10.530942+00:00 19994330.290118779987 27869999.999965488911 262864330.290080577135 1 60354.076522329 2024-02-14T01:50:11.529241+00:00 19994330.289956182241 27869999.999951671809 262864330.289904147387 1 60354.076533920 2024-02-14T01:50:12.530687+00:00 19994330.289759311825 27869999.999987781048 262864330.289743393660 1 60354.076545522 2024-02-14T01:50:13.533099+00:00 19994330.290071964264 27869999.999969098717 262864330.290037363768 1 60354.076556997 2024-02-14T01:50:14.524594+00:00 19994330.290123011917 27869999.999996908009 262864330.290116220713 1 60354.076568968 2024-02-14T01:50:15.558811+00:00 19994330.290062591434 27870000.000041473657 262864330.290100395679 1 60354.076580215 2024-02-14T01:50:16.530578+00:00 19994330.289737172425 27870000.000029712915 262864330.289763182402 1 60354.076591734 2024-02-14T01:50:17.525793+00:00 19994330.290051981807 27870000.000076320022 262864330.290124595165 1 60354.076603266 2024-02-14T01:50:18.522233+00:00 19994330.290095929056 27869999.999981008470 262864330.290073245764 1 60354.076614899 2024-02-14T01:50:19.527277+00:00 19994330.289965119213 27869999.999996509403 262864330.289957940578 1 60354.076626448 2024-02-14T01:50:20.525088+00:00 19994330.290150813758 27869999.999993424863 262864330.290140539408 1 60354.076638067 2024-02-14T01:50:21.528997+00:00 19994330.290182933211 27869999.999964483082 262864330.290143728256 1 60354.076649749 2024-02-14T01:50:22.538302+00:00 19994330.289934836328 27869999.999974984676 262864330.289906144142 1 60354.076661165 2024-02-14T01:50:23.524658+00:00 19994330.290011752397 27869999.999949332327 262864330.289957404137 1 60354.076672685 2024-02-14T01:50:24.520009+00:00 19994330.290156859905 27869999.999990288168 262864330.290143460035 1 60354.076684272 2024-02-14T01:50:25.521073+00:00 19994330.289800170809 27869999.999999571592 262864330.289796054363 1 60354.076695865 2024-02-14T01:50:26.522788+00:00 19994330.289954643697 27870000.000019475818 262864330.289970427752 1 60354.076707439 2024-02-14T01:50:27.522787+00:00 19994330.290159497410 27870000.000072635710 262864330.290228426456 1 60354.076719130 2024-02-14T01:50:28.532837+00:00 19994330.290027081966 27869999.999984599650 262864330.290007978678 1 60354.076730725 2024-02-14T01:50:29.534642+00:00 19994330.289934460074 27870000.000041175634 262864330.289971947670 1 60354.076742164 2024-02-14T01:50:30.523002+00:00 19994330.289908330888 27869999.999965272844 262864330.289869904518 1 60354.076753758 2024-02-14T01:50:31.524676+00:00 19994330.290180474520 27869999.999989621341 262864330.290166407824 1 60354.076765331 2024-02-14T01:50:32.524631+00:00 19994330.290219563991 27870000.000028487295 262864330.290244370699 1 60354.076776917 2024-02-14T01:50:33.525588+00:00 19994330.289976637810 27869999.999954778701 262864330.289927721024 1 60354.076788475 2024-02-14T01:50:34.524205+00:00 19994330.289761863649 27870000.000006407499 262864330.289764583111 1 60354.076800040 2024-02-14T01:50:35.523458+00:00 19994330.290211778134 27870000.000009339303 262864330.290217399597 1 60354.076811623 2024-02-14T01:50:36.524225+00:00 19994330.289996635169 27870000.000013381243 262864330.290006309748 1 60354.076823168 2024-02-14T01:50:37.521657+00:00 19994330.289765104651 27870000.000051219016 262864330.289812624454 1 60354.076834776 2024-02-14T01:50:38.524673+00:00 19994330.290011290461 27870000.000018350780 262864330.290025949478 1 60354.076846406 2024-02-14T01:50:39.529510+00:00 19994330.289930284023 27870000.000051859766 262864330.289978444576 1 60354.076857970 2024-02-14T01:50:40.528569+00:00 19994330.290012013167 27870000.000012267381 262864330.290020585060 1 60354.076869536 2024-02-14T01:50:41.527935+00:00 19994330.290241502225 27869999.999985609204 262864330.290223419666 1 60354.076881126 2024-02-14T01:50:42.529269+00:00 19994330.289880484343 27869999.999988395721 262864330.289865195751 1 60354.076892635 2024-02-14T01:50:43.523691+00:00 19994330.289947286248 27869999.999936752021 262864330.289880335331 1 60354.076904200 2024-02-14T01:50:44.522905+00:00 19994330.289903398603 27869999.999991450459 262864330.289891153574 1 60354.076915829 2024-02-14T01:50:45.527596+00:00 19994330.289941910654 27869999.999999161810 262864330.289937376976 1 60354.076927356 2024-02-14T01:50:46.523601+00:00 19994330.289770480245 27869999.999975010753 262864330.289741814137 1 60354.076938979 2024-02-14T01:50:47.527759+00:00 19994330.290018998086 27870000.000022713095 262864330.290038019419 1 60354.076950505 2024-02-14T01:50:48.523611+00:00 19994330.290156751871 27870000.000035572797 262864330.290188640356 1 60354.076962087 2024-02-14T01:50:49.524362+00:00 19994330.290011350065 27870000.000030454248 262864330.290038108826 1 60354.076973637 2024-02-14T01:50:50.522222+00:00 19994330.289899405092 27870000.000012747943 262864330.289908468723 1 60354.076985190 2024-02-14T01:50:51.520397+00:00 19994330.289873506874 27870000.000019580126 262864330.289889395237 1 60354.076996793 2024-02-14T01:50:52.522884+00:00 19994330.290158078074 27870000.000032845885 262864330.290187239647 1 60354.077008343 2024-02-14T01:50:53.520842+00:00 19994330.290156465024 27869999.999948624521 262864330.290101379156 1 60354.077019914 2024-02-14T01:50:54.520532+00:00 19994330.289907932281 27870000.000000685453 262864330.289904922247 1 60354.077031505 2024-02-14T01:50:55.522010+00:00 19994330.289982248098 27869999.999950177968 262864330.289928734303 1 60354.077043101 2024-02-14T01:50:56.523910+00:00 19994330.290217250586 27870000.000024721026 262864330.290238291025 1 60354.077054636 2024-02-14T01:50:57.520533+00:00 19994330.290061995387 27870000.000011749566 262864330.290070056915 1 60354.077066296 2024-02-14T01:50:58.527943+00:00 19994330.289960760623 27870000.000038772821 262864330.289995849133 1 60354.077077801 2024-02-14T01:50:59.522015+00:00 19994330.289898820221 27869999.999992221594 262864330.289887338877 1 60354.077089360 2024-02-14T01:51:00.520653+00:00 19994330.289954092354 27870000.000020258129 262864330.289970666170 1 60354.077100956 2024-02-14T01:51:01.522575+00:00 19994330.289959538728 27869999.999998047948 262864330.289953887463 1 60354.077112539 2024-02-14T01:51:02.523324+00:00 19994330.289896089584 27870000.000003844500 262864330.289896249771 1 60354.077124081 2024-02-14T01:51:03.520556+00:00 19994330.290273278952 27870000.000070594251 262864330.290340185165 1 60354.077135798 2024-02-14T01:51:04.532901+00:00 19994330.289949305356 27869999.999922793359 262864330.289868384600 1 60354.077147284 2024-02-14T01:51:05.525323+00:00 19994330.290012780577 27869999.999927099794 262864330.289936184883 1 60354.077158880 2024-02-14T01:51:06.527223+00:00 19994330.289923898876 27869999.999915871769 262864330.289836078882 1 60354.077170411 2024-02-14T01:51:07.523488+00:00 19994330.290201708674 27869999.999956663698 262864330.290154695511 1 60354.077181985 2024-02-14T01:51:08.523490+00:00 19994330.289967656136 27870000.000044859946 262864330.290008813143 1 60354.077193578 2024-02-14T01:51:09.525103+00:00 19994330.289965141565 27869999.999974567443 262864330.289936035872 1 60354.077205106 2024-02-14T01:51:10.521145+00:00 19994330.290036223829 27870000.000061459839 262864330.290093988180 1 60354.077216719 2024-02-14T01:51:11.524495+00:00 19994330.289998341352 27870000.000058103353 262864330.290052771568 1 60354.077228268 2024-02-14T01:51:12.522343+00:00 19994330.289916433394 27869999.999999869615 262864330.289912611246 1 60354.077239981 2024-02-14T01:51:13.534378+00:00 19994330.290030483156 27870000.000031508505 262864330.290058284998 1 60354.077251622 2024-02-14T01:51:14.540109+00:00 19994330.290149025619 27870000.000015899539 262864330.290161252022 1 60354.077263041 2024-02-14T01:51:15.526769+00:00 19994330.289856776595 27869999.999972727150 262864330.289825797081 1 60354.077274619 2024-02-14T01:51:16.527099+00:00 19994330.290008187294 27870000.000017423183 262864330.290021926165 1 60354.077286133 2024-02-14T01:51:17.521889+00:00 19994330.290014557540 27869999.999966982752 262864330.289977848530 1 60354.077297790 2024-02-14T01:51:18.529067+00:00 19994330.289838317782 27869999.999982621521 262864330.289817243814 1 60354.077309299 2024-02-14T01:51:19.523407+00:00 19994330.290032953024 27870000.000015169382 262864330.290044426918 1 60354.077320870 2024-02-14T01:51:20.523153+00:00 19994330.289966043085 27870000.000010702759 262864330.289973050356 1 60354.077332460 2024-02-14T01:51:21.524552+00:00 19994330.289749778807 27870000.000052139163 262864330.289798229933 1 60354.077344028 2024-02-14T01:51:22.524004+00:00 19994330.289966385812 27870000.000052589923 262864330.290015280247 1 60354.077355571 2024-02-14T01:51:23.521333+00:00 19994330.290290240198 27870000.000012293458 262864330.290298819542 1 60354.077367144 2024-02-14T01:51:24.521215+00:00 19994330.289932131767 27869999.999966491014 262864330.289894938469 1 60354.077378719 2024-02-14T01:51:25.521304+00:00 19994330.290143083781 27869999.999970830977 262864330.290110200644 1 60354.077390292 2024-02-14T01:51:26.521197+00:00 19994330.290060058236 27869999.999952118844 262864330.290008485317 1 60354.077401884 2024-02-14T01:51:27.522785+00:00 19994330.290139608085 27869999.999961324036 262864330.290097236633 1 60354.077413526 2024-02-14T01:51:28.528644+00:00 19994330.289911374450 27869999.999978870153 262864330.289886534214 1 60354.077425011 2024-02-14T01:51:29.520907+00:00 19994330.290143992752 27869999.999992597848 262864330.290132910013 1 60354.077436634 2024-02-14T01:51:30.525182+00:00 19994330.289893839508 27869999.999993272126 262864330.289883404970 1 60354.077448166 2024-02-14T01:51:31.521506+00:00 19994330.290172774345 27870000.000048343092 262864330.290217429399 1 60354.077459722 2024-02-14T01:51:32.519974+00:00 19994330.289781209081 27870000.000047910959 262864330.289825439453 1 60354.077471321 2024-02-14T01:51:33.522157+00:00 19994330.290334269404 27870000.000067297369 262864330.290397882462 1 60354.077482882 2024-02-14T01:51:34.521052+00:00 19994330.290001407266 27869999.999985929579 262864330.289983630180 1 60354.077494501 2024-02-14T01:51:35.524850+00:00 19994330.289852276444 27869999.999997731298 262864330.289846301079 1 60354.077506075 2024-02-14T01:51:36.524876+00:00 19994330.290153365582 27870000.000007301569 262864330.290156960487 1 60354.077517681 2024-02-14T01:51:37.527628+00:00 19994330.290040720254 27869999.999968159944 262864330.290005207062 1 60354.077529206 2024-02-14T01:51:38.523385+00:00 19994330.289836917073 27869999.999942947179 262864330.289776176214 1 60354.077540759 2024-02-14T01:51:39.521536+00:00 19994330.290124125779 27869999.999986510724 262864330.290106922388 1 60354.077552338 2024-02-14T01:51:40.522026+00:00 19994330.289848469198 27869999.999992117286 262864330.289836913347 1 60354.077563903 2024-02-14T01:51:41.521241+00:00 19994330.289990119636 27869999.999946974218 262864330.289933413267 1 60354.077575515 2024-02-14T01:51:42.524444+00:00 19994330.289904229343 27870000.000008545816 262864330.289909094572 1 60354.077587112 2024-02-14T01:51:43.526486+00:00 19994330.290026098490 27870000.000066742301 262864330.290089160204 1 60354.077598657 2024-02-14T01:51:44.524016+00:00 19994330.290239851922 27870000.000024944544 262864330.290261089802 1 60354.077610219 2024-02-14T01:51:45.522966+00:00 19994330.290293730795 27869999.999978851527 262864330.290268868208 1 60354.077621770 2024-02-14T01:51:46.520907+00:00 19994330.289796747267 27870000.000001486391 262864330.289794534445 1 60354.077633393 2024-02-14T01:51:47.525119+00:00 19994330.289981231093 27870000.000003829598 262864330.289981365204 1 60354.077644913 2024-02-14T01:51:48.520451+00:00 19994330.290139626712 27869999.999989449978 262864330.290125370026 1 60354.077656498 2024-02-14T01:51:49.521410+00:00 19994330.290250636637 27869999.999978791922 262864330.290225714445 1 60354.077668100 2024-02-14T01:51:50.523858+00:00 19994330.290161505342 27869999.999948203564 262864330.290105998516 1 60354.077679669 2024-02-14T01:51:51.523357+00:00 19994330.289941515774 27870000.000000353903 262864330.289938181639 1 60354.077691213 2024-02-14T01:51:52.520806+00:00 19994330.290077578276 27870000.000032287091 262864330.290106147528 1 60354.077702809 2024-02-14T01:51:53.522702+00:00 19994330.289949864149 27870000.000053942204 262864330.290000110865 1 60354.077714388 2024-02-14T01:51:54.523104+00:00 19994330.290120765567 27870000.000005614012 262864330.290122687817 1 60354.077725931 2024-02-14T01:51:55.520439+00:00 19994330.289921056479 27870000.000052012503 262864330.289969354868 1 60354.077737511 2024-02-14T01:51:56.520981+00:00 19994330.290024224669 27870000.000006131828 262864330.290026664734 1 60354.077749084 2024-02-14T01:51:57.520884+00:00 19994330.289880461991 27869999.999957311898 262864330.289834082127 1 60354.077760659 2024-02-14T01:51:58.520931+00:00 19994330.290030356497 27869999.999976109713 262864330.290002763271 1 60354.077772238 2024-02-14T01:51:59.521399+00:00 19994330.290040098131 27869999.999939143658 262864330.289975553751 1 60354.077783859 2024-02-14T01:52:00.525467+00:00 19994330.290064807981 27869999.999971177429 262864330.290032297373 1 60354.077795735 2024-02-14T01:52:01.551526+00:00 19994330.289937585592 27869999.999983858317 262864330.289917737246 1 60354.077807053 2024-02-14T01:52:02.529332+00:00 19994330.290111012757 27869999.999940227717 262864330.290047526360 1 60354.077818620 2024-02-14T01:52:03.528770+00:00 19994330.289993140846 27869999.999981764704 262864330.289971202612 1 60354.077830214 2024-02-14T01:52:04.530470+00:00 19994330.290100082755 27870000.000019390136 262864330.290115773678 1 60354.077841801 2024-02-14T01:52:05.531603+00:00 19994330.290045768023 27870000.000014849007 262864330.290056914091 1 60354.077853358 2024-02-14T01:52:06.530163+00:00 19994330.289904821664 27870000.000013835728 262864330.289914965630 1 60354.077864923 2024-02-14T01:52:07.529302+00:00 19994330.290117729455 27870000.000055514276 262864330.290169566870 1 60354.077876571 2024-02-14T01:52:08.535692+00:00 19994330.290112432092 27870000.000004202127 262864330.290112942457 1 60354.077888142 2024-02-14T01:52:09.535492+00:00 19994330.289763875306 27869999.999988332391 262864330.289748489857 1 60354.077899658 2024-02-14T01:52:10.530430+00:00 19994330.290181804448 27869999.999945104122 262864330.290123224258 1 60354.077911276 2024-02-14T01:52:11.534231+00:00 19994330.290078051388 27869999.999983999878 262864330.290058344603 1 60354.077922827 2024-02-14T01:52:12.532239+00:00 19994330.290015343577 27869999.999974470586 262864330.289986103773 1 60354.077934410 2024-02-14T01:52:13.533050+00:00 19994330.289972517639 27869999.999995291233 262864330.289964109659 1 60354.077945932 2024-02-14T01:52:14.528530+00:00 19994330.289943795651 27870000.000002179295 262864330.289942264557 1 60354.077957441 2024-02-14T01:52:15.522934+00:00 19994330.290036808699 27870000.000039190054 262864330.290072292089 1 60354.077969071 2024-02-14T01:52:16.527771+00:00 19994330.289844673127 27869999.999989923090 262864330.289830893278 1 60354.077980637 2024-02-14T01:52:17.527027+00:00 19994330.290051501244 27870000.000056009740 262864330.290103793144 1 60354.077992169 2024-02-14T01:52:18.523415+00:00 19994330.289913330227 27869999.999993640929 262864330.289903283119 1 60354.078003753 2024-02-14T01:52:19.524279+00:00 19994330.290019195527 27870000.000001791865 262864330.290017277002 1 60354.078015350 2024-02-14T01:52:20.526257+00:00 19994330.290148746222 27869999.999942388386 262864330.290087431669 1 60354.078026910 2024-02-14T01:52:21.525052+00:00 19994330.289810422808 27869999.999973215163 262864330.289779931307 1 60354.078038448 2024-02-14T01:52:22.521868+00:00 19994330.290025930852 27869999.999980725348 262864330.290002942085 1 60354.078050042 2024-02-14T01:52:23.523637+00:00 19994330.290098760277 27869999.999971453100 262864330.290066510439 1 60354.078061610 2024-02-14T01:52:24.523063+00:00 19994330.290034506470 27869999.999997835606 262864330.290028631687 1 60354.078073172 2024-02-14T01:52:25.522029+00:00 19994330.289953082800 27870000.000030972064 262864330.289980351925 1 60354.078084755 2024-02-14T01:52:26.522864+00:00 19994330.290098857135 27870000.000075012445 262864330.290170162916 1 60354.078096399 2024-02-14T01:52:27.528826+00:00 19994330.289903324097 27869999.999965414405 262864330.289865046740 1 60354.078107911 2024-02-14T01:52:28.523481+00:00 19994330.290039949119 27870000.000034667552 262864330.290070921183 1 60354.078119469 2024-02-14T01:52:29.522143+00:00 19994330.289930030704 27869999.999994080514 262864330.289920389652 1 60354.078131074 2024-02-14T01:52:30.524803+00:00 19994330.289813127369 27870000.000009641051 262864330.289819091558 1 60354.078142605 2024-02-14T01:52:31.521086+00:00 19994330.289938308299 27869999.999950688332 262864330.289885282516 1 60354.078154203 2024-02-14T01:52:32.523135+00:00 19994330.290041685104 27869999.999915942550 262864330.289953947067 1 60354.078165796 2024-02-14T01:52:33.524761+00:00 19994330.289966937155 27869999.999969024211 262864330.289932280779 1 60354.078177338 2024-02-14T01:52:34.521957+00:00 19994330.289987757802 27869999.999962426722 262864330.289946496487 1 60354.078188912 2024-02-14T01:52:35.521973+00:00 19994330.289881210774 27869999.999995950609 262864330.289873450994 1 60354.078200533 2024-02-14T01:52:36.526018+00:00 19994330.290069177747 27870000.000003278255 262864330.290068745613 1 60354.078212346 2024-02-14T01:52:37.546745+00:00 19994330.289937455207 27870000.000070128590 262864330.290003895760 1 60354.078223658 2024-02-14T01:52:38.524087+00:00 19994330.290180873126 27870000.000057667494 262864330.290234833956 1 60354.078235234 2024-02-14T01:52:39.524238+00:00 19994330.290062390268 27870000.000054873526 262864330.290113568306 1 60354.078246798 2024-02-14T01:52:40.523377+00:00 19994330.289909802377 27870000.000005006790 262864330.289911121130 1 60354.078258374 2024-02-14T01:52:41.523543+00:00 19994330.290008474141 27870000.000005848706 262864330.290010631084 1 60354.078269969 2024-02-14T01:52:42.525327+00:00 19994330.290134686977 27869999.999934084713 262864330.290065079927 1 60354.078281540 2024-02-14T01:52:43.525095+00:00 19994330.290003262460 27869999.999997705221 262864330.289997279644 1 60354.078293080 2024-02-14T01:52:44.522154+00:00 19994330.290203083307 27869999.999948810786 262864330.290148198605 1 60354.078304640 2024-02-14T01:52:45.520909+00:00 19994330.289913259447 27869999.999997377396 262864330.289906948805 1 60354.078316328 2024-02-14T01:52:46.530721+00:00 19994330.289760842919 27870000.000013191253 262864330.289770364761 1 60354.078327786 2024-02-14T01:52:47.520678+00:00 19994330.290074393153 27870000.000036291778 262864330.290107011795 1 60354.078339569 2024-02-14T01:52:48.538780+00:00 19994330.290068410337 27870000.000064205378 262864330.290128916502 1 60354.078350987 2024-02-14T01:52:49.525260+00:00 19994330.289778824896 27870000.000036366284 262864330.289811491966 1 60354.078362529 2024-02-14T01:52:50.522537+00:00 19994330.290058851242 27870000.000037271529 262864330.290092438459 1 60354.078374356 2024-02-14T01:52:51.544397+00:00 19994330.290369797498 27869999.999994318932 262864330.290360420942 1 60354.078385795 2024-02-14T01:52:52.532664+00:00 19994330.289980329573 27869999.999968014657 262864330.289944648743 1 60354.078397316 2024-02-14T01:52:53.528124+00:00 19994330.289752651006 27870000.000015519559 262864330.289764493704 1 60354.078408876 2024-02-14T01:52:54.526940+00:00 19994330.289979558438 27869999.999959278852 262864330.289935141802 1 60354.078420653 2024-02-14T01:52:55.544365+00:00 19994330.289891928434 27869999.999974358827 262864330.289862602949 1 60354.078432049 2024-02-14T01:52:56.529025+00:00 19994330.289877898991 27870000.000010591000 262864330.289884775877 1 60354.078443824 2024-02-14T01:52:57.546427+00:00 19994330.290071044117 27869999.999991051853 262864330.290058404207 1 60354.078455316 2024-02-14T01:52:58.539349+00:00 19994330.289978142828 27870000.000041946769 262864330.290016412735 1 60354.078466677 2024-02-14T01:52:59.520883+00:00 19994330.289944913238 27869999.999995201826 262864330.289936423302 1 60354.078478461 2024-02-14T01:53:00.539008+00:00 19994330.290124759078 27870000.000066369772 262864330.290187418461 1 60354.078489893 2024-02-14T01:53:01.526710+00:00 19994330.289988033473 27870000.000079419464 262864330.290063768625 1 60354.078501464 2024-02-14T01:53:02.526467+00:00 19994330.290034625679 27870000.000007592142 262864330.290038526058 1 60354.078512986 2024-02-14T01:53:03.521967+00:00 19994330.290082011372 27869999.999983839691 262864330.290062159300 1 60354.078524557 2024-02-14T01:53:04.521735+00:00 19994330.290204707533 27870000.000009585172 262864330.290210604668 1 60354.078536147 2024-02-14T01:53:05.523091+00:00 19994330.290018182248 27869999.999908000231 262864330.289922475815 1 60354.078547722 2024-02-14T01:53:06.523174+00:00 19994330.290157854557 27869999.999963734299 262864330.290117889643 1 60354.078559285 2024-02-14T01:53:07.522273+00:00 19994330.290114339441 27869999.999943681061 262864330.290054321289 1 60354.078570855 2024-02-14T01:53:08.521846+00:00 19994330.289960134774 27870000.000079620630 262864330.290036082268 1 60354.078582437 2024-02-14T01:53:09.522521+00:00 19994330.289971768856 27869999.999986730516 262864330.289954811335 1 60354.078594034 2024-02-14T01:53:10.524511+00:00 19994330.290027368814 27870000.000009905547 262864330.290033578873 1 60354.078605560 2024-02-14T01:53:11.520386+00:00 19994330.289800308645 27869999.999981805682 262864330.289778441191 1 60354.078617128 2024-02-14T01:53:12.519875+00:00 19994330.290130477399 27870000.000021968037 262864330.290148735046 1 60354.078629023 2024-02-14T01:53:13.547616+00:00 19994330.289980426431 27869999.999958612025 262864330.289935350418 1 60354.078640497 2024-02-14T01:53:14.538943+00:00 19994330.290228288621 27869999.999982461333 262864330.290207058191 1 60354.078652022 2024-02-14T01:53:15.534695+00:00 19994330.289897073060 27869999.999934695661 262864330.289828091860 1 60354.078663448 2024-02-14T01:53:16.521948+00:00 19994330.289889730513 27869999.999975666404 262864330.289861708879 1 60354.078675082 2024-02-14T01:53:17.527076+00:00 19994330.290095105767 27869999.999986719340 262864330.290078103542 1 60354.078686727 2024-02-14T01:53:18.533211+00:00 19994330.290169194341 27869999.999970011413 262864330.290135502815 1 60354.078698255 2024-02-14T01:53:19.529214+00:00 19994330.289997365326 27870000.000008694828 262864330.290002375841 1 60354.078709833 2024-02-14T01:53:20.529601+00:00 19994330.289990432560 27870000.000008270144 262864330.289995014668 1 60354.078721406 2024-02-14T01:53:21.529455+00:00 19994330.290178354830 27870000.000033169985 262864330.290207833052 1 60354.078732901 2024-02-14T01:53:22.522624+00:00 19994330.289886653423 27870000.000050846487 262864330.289933800697 1 60354.078744503 2024-02-14T01:53:23.525051+00:00 19994330.289842754602 27870000.000047966838 262864330.289887040854 1 60354.078756087 2024-02-14T01:53:24.525974+00:00 19994330.290075805038 27869999.999996557832 262864330.290068656206 1 60354.078767631 2024-02-14T01:53:25.523345+00:00 19994330.289950925857 27869999.999978624284 262864330.289925873280 1 60354.078779272 2024-02-14T01:53:26.529125+00:00 19994330.289636626840 27869999.999958712608 262864330.289591670036 1 60354.078790886 2024-02-14T01:53:27.532583+00:00 19994330.290226459503 27870000.000004205853 262864330.290226966143 1 60354.078802443 2024-02-14T01:53:28.531059+00:00 19994330.289994306862 27869999.999980740249 262864330.289971351624 1 60354.078813999 2024-02-14T01:53:29.529521+00:00 19994330.290141846985 27870000.000007510185 262864330.290145665407 1 60354.078825592 2024-02-14T01:53:30.531170+00:00 19994330.289920326322 27870000.000026389956 262864330.289943039417 1 60354.078837058 2024-02-14T01:53:31.521773+00:00 19994330.290224645287 27869999.999998971820 262864330.290219932795 1 60354.078848732 2024-02-14T01:53:32.530434+00:00 19994330.290112588555 27870000.000014476478 262864330.290123373270 1 60354.078860328 2024-02-14T01:53:33.532289+00:00 19994330.289711758494 27870000.000022035092 262864330.289730072021 1 60354.078872020 2024-02-14T01:53:34.542546+00:00 19994330.290179498494 27870000.000000953674 262864330.290176749229 1 60354.078883377 2024-02-14T01:53:35.523791+00:00 19994330.289981044829 27869999.999975688756 262864330.289953023195 1 60354.078894929 2024-02-14T01:53:36.521878+00:00 19994330.290110927075 27870000.000000331551 262864330.290107548237 1 60354.078906771 2024-02-14T01:53:37.544991+00:00 19994330.290012966841 27869999.999987374991 262864330.289996623993 1 60354.078918185 2024-02-14T01:53:38.531209+00:00 19994330.290188193321 27869999.999975878745 262864330.290160387754 1 60354.078929671 2024-02-14T01:53:39.523592+00:00 19994330.289884667844 27869999.999946467578 262864330.289827436209 1 60354.078941285 2024-02-14T01:53:40.527046+00:00 19994330.289964333177 27870000.000012915581 262864330.289973556995 1 60354.078952818 2024-02-14T01:53:41.523471+00:00 19994330.290260940790 27869999.999980930239 262864330.290238171816 1 60354.078964470 2024-02-14T01:53:42.530218+00:00 19994330.289826191962 27870000.000024348497 262864330.289846837521 1 60354.078976026 2024-02-14T01:53:43.528655+00:00 19994330.290189199150 27870000.000042926520 262864330.290228426456 1 60354.078987536 2024-02-14T01:53:44.523126+00:00 19994330.290148008615 27870000.000045355409 262864330.290189683437 1 60354.078999130 2024-02-14T01:53:45.524796+00:00 19994330.289944157004 27870000.000034172088 262864330.289974629879 1 60354.079010824 2024-02-14T01:53:46.535155+00:00 19994330.290056977421 27869999.999971948564 262864330.290025234222 1 60354.079022365 2024-02-14T01:53:47.532317+00:00 19994330.290010567755 27869999.999980345368 262864330.289987206459 1 60354.079033879 2024-02-14T01:53:48.527165+00:00 19994330.289948739111 27869999.999968837947 262864330.289913862944 1 60354.079045503 2024-02-14T01:53:49.531516+00:00 19994330.289979919791 27870000.000003293157 262864330.289979517460 1 60354.079057003 2024-02-14T01:53:50.525064+00:00 19994330.290031608194 27870000.000016331673 262864330.290044248104 1 60354.079068545 2024-02-14T01:53:51.522289+00:00 19994330.290034133941 27870000.000020015985 262864330.290050476789 1 60354.079080192 2024-02-14T01:53:52.528629+00:00 19994330.290049146861 27870000.000024423003 262864330.290069878101 1 60354.079091754 2024-02-14T01:53:53.527520+00:00 19994330.289904940873 27870000.000030443072 262864330.289931714535 1 60354.079103278 2024-02-14T01:53:54.523250+00:00 19994330.290142476559 27870000.000004526228 262864330.290143311024 1 60354.079114971 2024-02-14T01:53:55.533528+00:00 19994330.290067877620 27870000.000031061471 262864330.290095239878 1 60354.079126447 2024-02-14T01:53:56.525039+00:00 19994330.289984654635 27869999.999986827374 262864330.289967775345 1 60354.079138128 2024-02-14T01:53:57.534228+00:00 19994330.289977040142 27869999.999966386706 262864330.289939731359 1 60354.079149632 2024-02-14T01:53:58.528215+00:00 19994330.289960280061 27869999.999970719218 262864330.289927303791 1 60354.079161362 2024-02-14T01:53:59.541647+00:00 19994330.289908569306 27869999.999957498163 262864330.289862364531 1 60354.079172874 2024-02-14T01:54:00.536335+00:00 19994330.290072824806 27869999.999928660691 262864330.289997786283 1 60354.079184358 2024-02-14T01:54:01.528492+00:00 19994330.289849646389 27870000.000017080456 262864330.289863020182 1 60354.079195982 2024-02-14T01:54:02.532848+00:00 19994330.290087040514 27869999.999958254397 262864330.290041595697 1 60354.079207513 2024-02-14T01:54:03.529069+00:00 19994330.289989966899 27869999.999998848885 262864330.289985120296 1 60354.079219129 2024-02-14T01:54:04.532717+00:00 19994330.289906464517 27870000.000077072531 262864330.289979845285 1 60354.079230625 2024-02-14T01:54:05.525967+00:00 19994330.290074702352 27870000.000030197203 262864330.290101200342 1 60354.079242232 2024-02-14T01:54:06.528847+00:00 19994330.290051575750 27870000.000014081597 262864330.290061950684 1 60354.079253795 2024-02-14T01:54:07.527867+00:00 19994330.290196847171 27870000.000019963831 262864330.290213108063 1 60354.079265383 2024-02-14T01:54:08.529058+00:00 19994330.289955325425 27870000.000030074269 262864330.289981693029 1 60354.079276915 2024-02-14T01:54:09.525458+00:00 19994330.289862416685 27869999.999949451536 262864330.289808183908 1 60354.079288532 2024-02-14T01:54:10.529145+00:00 19994330.289968132973 27869999.999908152968 262864330.289872586727 1 60354.079300054 2024-02-14T01:54:11.524671+00:00 19994330.289938967675 27869999.999958898872 262864330.289894163609 1 60354.079311632 2024-02-14T01:54:12.524997+00:00 19994330.289879076183 27869999.999972537160 262864330.289847910404 1 60354.079323296 2024-02-14T01:54:13.532728+00:00 19994330.290099930018 27870000.000001408160 262864330.290097624063 1 60354.079334735 2024-02-14T01:54:14.521098+00:00 19994330.289982933551 27870000.000035114586 262864330.290014356375 1 60354.079346315 2024-02-14T01:54:15.521623+00:00 19994330.289975773543 27870000.000015690923 262864330.289987742901 1 60354.079357887 2024-02-14T01:54:16.521451+00:00 19994330.290148057044 27870000.000022832304 262864330.290167182684 1 60354.079369458 2024-02-14T01:54:17.521151+00:00 19994330.290059749037 27870000.000069726259 262864330.290125787258 1 60354.079381081 2024-02-14T01:54:18.525399+00:00 19994330.290208805352 27869999.999992601573 262864330.290197730064 1 60354.079392619 2024-02-14T01:54:19.522337+00:00 19994330.289867889136 27870000.000021167099 262864330.289885342121 1 60354.079404160 2024-02-14T01:54:20.519411+00:00 19994330.290039893240 27869999.999978769571 262864330.290014982224 1 60354.079415801 2024-02-14T01:54:21.525209+00:00 19994330.290103819221 27869999.999951854348 262864330.290051966906 1 60354.079427370 2024-02-14T01:54:22.524754+00:00 19994330.290120828897 27870000.000003602356 262864330.290120750666 1 60354.079438955 2024-02-14T01:54:23.525692+00:00 19994330.290002431720 27869999.999971523881 262864330.289970248938 1 60354.079450488 2024-02-14T01:54:24.522182+00:00 19994330.289753567427 27870000.000013563782 262864330.289763420820 1 60354.079462081 2024-02-14T01:54:25.523797+00:00 19994330.289915364236 27870000.000043131411 262864330.289954781532 1 60354.079473631 2024-02-14T01:54:26.521674+00:00 19994330.290305592120 27869999.999988883734 262864330.290290772915 1 60354.079485210 2024-02-14T01:54:27.522162+00:00 19994330.289840854704 27870000.000063870102 262864330.289901018143 1 60354.079496874 2024-02-14T01:54:28.529903+00:00 19994330.289881329983 27870000.000037472695 262864330.289915084839 1 60354.079508353 2024-02-14T01:54:29.521715+00:00 19994330.290036838502 27870000.000046920031 262864330.290080040693 1 60354.079519948 2024-02-14T01:54:30.523500+00:00 19994330.289961606264 27869999.999942678958 262864330.289900600910 1 60354.079531522 2024-02-14T01:54:31.523511+00:00 19994330.290096849203 27869999.999957140535 262864330.290050297976 1 60354.079543095 2024-02-14T01:54:32.523389+00:00 19994330.289869781584 27869999.999960795045 262864330.289826869965 1 60354.079554652 2024-02-14T01:54:33.521908+00:00 19994330.289844356477 27869999.999966744334 262864330.289807409048 1 60354.079566228 2024-02-14T01:54:34.522097+00:00 19994330.290057208389 27869999.999957464635 262864330.290010988712 1 60354.079577833 2024-02-14T01:54:35.524803+00:00 19994330.290086787194 27869999.999986067414 262864330.290069133043 1 60354.079589466 2024-02-14T01:54:36.529886+00:00 19994330.290165334940 27870000.000008109957 262864330.290169745684 1 60354.079600964 2024-02-14T01:54:37.523316+00:00 19994330.289616607130 27869999.999994046986 262864330.289606958628 1 60354.079612665 2024-02-14T01:54:38.534244+00:00 19994330.289996560663 27870000.000038057566 262864330.290030926466 1 60354.079624128 2024-02-14T01:54:39.524666+00:00 19994330.290179535747 27870000.000031955540 262864330.290207803249 1 60354.079635703 2024-02-14T01:54:40.524713+00:00 19994330.290000755340 27870000.000034436584 262864330.290031522512 1 60354.079647238 2024-02-14T01:54:41.521378+00:00 19994330.289947967976 27869999.999987803400 262864330.289932072163 1 60354.079658885 2024-02-14T01:54:42.527709+00:00 19994330.290236696601 27870000.000010594726 262864330.290243625641 1 60354.079670405 2024-02-14T01:54:43.523038+00:00 19994330.290038630366 27869999.999943181872 262864330.289978146553 1 60354.079682061 2024-02-14T01:54:44.530075+00:00 19994330.289729237556 27869999.999990236014 262864330.289715766907 1 60354.079693724 2024-02-14T01:54:45.537735+00:00 19994330.290248598903 27870000.000066258013 262864330.290311157703 1 60354.079705292 2024-02-14T01:54:46.537206+00:00 19994330.289985220879 27869999.999993201345 262864330.289974719286 1 60354.079716813 2024-02-14T01:54:47.532680+00:00 19994330.289966151118 27870000.000030029565 262864330.289992511272 1 60354.079728435 2024-02-14T01:54:48.536808+00:00 19994330.289967119694 27870000.000048387796 262864330.290011823177 1 60354.079740031 2024-02-14T01:54:49.538676+00:00 19994330.290110252798 27870000.000086113811 262864330.290192693472 1 60354.079751524 2024-02-14T01:54:50.531666+00:00 19994330.290073305368 27869999.999991741031 262864330.290061354637 1 60354.079763033 2024-02-14T01:54:51.526083+00:00 19994330.290043957531 27869999.999997638166 262864330.290037900209 1 60354.079774644 2024-02-14T01:54:52.529241+00:00 19994330.290048208088 27870000.000003356487 262864330.290047883987 1 60354.079786203 2024-02-14T01:54:53.527953+00:00 19994330.289649959654 27869999.999989923090 262864330.289636194706 1 60354.079797870 2024-02-14T01:54:54.535962+00:00 19994330.289957150817 27869999.999943338335 262864330.289896786213 1 60354.079809355 2024-02-14T01:54:55.528230+00:00 19994330.289980590343 27869999.999912731349 262864330.289889633656 1 60354.079820937 2024-02-14T01:54:56.528927+00:00 19994330.290013067424 27870000.000019002706 262864330.290028393269 1 60354.079832458 2024-02-14T01:54:57.524382+00:00 19994330.289918821305 27870000.000011637807 262864330.289926737547 1 60354.079844083 2024-02-14T01:54:58.528735+00:00 19994330.290251977742 27870000.000007878989 262864330.290256142616 1 60354.079855715 2024-02-14T01:54:59.533805+00:00 19994330.290035504848 27870000.000021778047 262864330.290053606033 1 60354.079867221 2024-02-14T01:55:00.527877+00:00 19994330.289955280721 27870000.000062156469 262864330.290013760328 1 60354.079879026 2024-02-14T01:55:01.547893+00:00 19994330.290029238909 27869999.999996241182 262864330.290021777153 1 60354.079890421 2024-02-14T01:55:02.532340+00:00 19994330.290141526610 27869999.999984290451 262864330.290122121572 1 60354.079901986 2024-02-14T01:55:03.531629+00:00 19994330.289938159287 27869999.999957937747 262864330.289892405272 1 60354.079913485 2024-02-14T01:55:04.525107+00:00 19994330.289943996817 27869999.999983973801 262864330.289924263954 1 60354.079925048 2024-02-14T01:55:05.524145+00:00 19994330.290233395994 27869999.999938052148 262864330.290167748928 1 60354.079936706 2024-02-14T01:55:06.531402+00:00 19994330.289812114090 27870000.000001352280 262864330.289809763432 1 60354.079948220 2024-02-14T01:55:07.526251+00:00 19994330.290318496525 27870000.000008665025 262864330.290323466063 1 60354.079959760 2024-02-14T01:55:08.523303+00:00 19994330.290029056370 27869999.999960411340 262864330.289985775948 1 60354.079971337 2024-02-14T01:55:09.523478+00:00 19994330.290073979646 27869999.999992053956 262864330.290062338114 1 60354.079982941 2024-02-14T01:55:10.526084+00:00 19994330.289882980287 27870000.000041868538 262864330.289921164513 1 60354.079994479 2024-02-14T01:55:11.522997+00:00 19994330.290172100067 27870000.000025130808 262864330.290193527937 1 60354.080006106 2024-02-14T01:55:12.527533+00:00 19994330.289848435670 27870000.000078130513 262864330.289922893047 1 60354.080017629 2024-02-14T01:55:13.523161+00:00 19994330.289984501898 27869999.999971114099 262864330.289951920509 1 60354.080029192 2024-02-14T01:55:14.522190+00:00 19994330.290144961327 27870000.000004895031 262864330.290146142244 1 60354.080040885 2024-02-14T01:55:15.532442+00:00 19994330.289905365556 27869999.999903228134 262864330.289804905653 1 60354.080052388 2024-02-14T01:55:16.526320+00:00 19994330.290070865303 27869999.999909751117 262864330.289976924658 1 60354.080063916 2024-02-14T01:55:17.522351+00:00 19994330.289935406297 27869999.999947339296 262864330.289879053831 1 60354.080075489 2024-02-14T01:55:18.522295+00:00 19994330.289998911321 27869999.999926652759 262864330.289921879768 1 60354.080087103 2024-02-14T01:55:19.525728+00:00 19994330.289845544845 27870000.000007979572 262864330.289849847555 1 60354.080098707 2024-02-14T01:55:20.528279+00:00 19994330.290060348809 27870000.000040289015 262864330.290096938610 1 60354.080110237 2024-02-14T01:55:21.524512+00:00 19994330.289890840650 27869999.999983683228 262864330.289870798588 1 60354.080121875 2024-02-14T01:55:22.529967+00:00 19994330.290189325809 27870000.000016398728 262864330.290202021599 1 60354.080133404 2024-02-14T01:55:23.526124+00:00 19994330.290179226547 27870000.000012986362 262864330.290188521147 1 60354.080144959 2024-02-14T01:55:24.524444+00:00 19994330.290175314993 27870000.000049978495 262864330.290221601725 1 60354.080156522 2024-02-14T01:55:25.523543+00:00 19994330.289738159627 27869999.999968651682 262864330.289703100920 1 60354.080168068 2024-02-14T01:55:26.521073+00:00 19994330.290059030056 27869999.999961998314 262864330.290017336607 1 60354.080179691 2024-02-14T01:55:27.525284+00:00 19994330.289881266654 27870000.000020366162 262864330.289897918701 1 60354.080191235 2024-02-14T01:55:28.522724+00:00 19994330.290091548115 27869999.999981485307 262864330.290069341660 1 60354.080202815 2024-02-14T01:55:29.523215+00:00 19994330.289655942470 27869999.999989300966 262864330.289641559124 1 60354.080214381 2024-02-14T01:55:30.522509+00:00 19994330.289902891964 27870000.000004179776 262864330.289903372526 1 60354.080225945 2024-02-14T01:55:31.521588+00:00 19994330.290154799819 27870000.000022865832 262864330.290173947811 1 60354.080237507 2024-02-14T01:55:32.520606+00:00 19994330.289898149669 27870000.000033855438 262864330.289928317070 1 60354.080249116 2024-02-14T01:55:33.523586+00:00 19994330.289983354509 27870000.000042233616 262864330.290021896362 1 60354.080260682 2024-02-14T01:55:34.522950+00:00 19994330.289946675301 27870000.000001087785 262864330.289944052696 1 60354.080272256 2024-02-14T01:55:35.522952+00:00 19994330.289979524910 27870000.000078976154 262864330.290054798126 1 60354.080283863 2024-02-14T01:55:36.525786+00:00 19994330.290058735758 27869999.999997112900 262864330.290052145720 1 60354.080295412 2024-02-14T01:55:37.523614+00:00 19994330.290076702833 27869999.999963197857 262864330.290036201477 1 60354.080307021 2024-02-14T01:55:38.526628+00:00 19994330.290094204247 27869999.999968811870 262864330.290059328079 1 60354.080318572 2024-02-14T01:55:39.524661+00:00 19994330.289828352630 27869999.999963082373 262864330.289787739515 1 60354.080330196 2024-02-14T01:55:40.528904+00:00 19994330.290138654411 27870000.000026896596 262864330.290161848068 1 60354.080341733 2024-02-14T01:55:41.525719+00:00 19994330.290065955371 27870000.000005692244 262864330.290067940950 1 60354.080353391 2024-02-14T01:55:42.533012+00:00 19994330.289831999689 27870000.000031728297 262864330.289860039949 1 60354.080364903 2024-02-14T01:55:43.527655+00:00 19994330.290096674114 27870000.000058617443 262864330.290151596069 1 60354.080376573 2024-02-14T01:55:44.535894+00:00 19994330.289877768606 27870000.000041801482 262864330.289915889502 1 60354.080388279 2024-02-14T01:55:45.547267+00:00 19994330.290026884526 27869999.999990507960 262864330.290013700724 1 60354.080399610 2024-02-14T01:55:46.526336+00:00 19994330.289759445935 27869999.999978218228 262864330.289733976126 1 60354.080411198 2024-02-14T01:55:47.527469+00:00 19994330.290011279285 27869999.999945417047 262864330.289952993393 1 60354.080422773 2024-02-14T01:55:48.527583+00:00 19994330.290015898645 27869999.999931268394 262864330.289943486452 1 60354.080434322 2024-02-14T01:55:49.525420+00:00 19994330.289972990751 27869999.999995172024 262864330.289964467287 1 60354.080445929 2024-02-14T01:55:50.528315+00:00 19994330.290126848966 27870000.000011421740 262864330.290134578943 1 60354.080457562 2024-02-14T01:55:51.533338+00:00 19994330.290018208325 27869999.999974887818 262864330.289989382029 1 60354.080469066 2024-02-14T01:55:52.527302+00:00 19994330.290057163686 27870000.000032771379 262864330.290086239576 1 60354.080480854 2024-02-14T01:55:53.545777+00:00 19994330.289842475206 27870000.000009864569 262864330.289848655462 1 60354.080492357 2024-02-14T01:55:54.539661+00:00 19994330.290117654949 27870000.000080887228 262864330.290194839239 1 60354.080504096 2024-02-14T01:55:55.553891+00:00 19994330.289893023670 27870000.000035800040 262864330.289925128222 1 60354.080515440 2024-02-14T01:55:56.534000+00:00 19994330.289900068194 27869999.999993059784 262864330.289889425039 1 60354.080527031 2024-02-14T01:55:57.535475+00:00 19994330.290138959885 27870000.000006567687 262864330.290141820908 1 60354.080538555 2024-02-14T01:55:58.531109+00:00 19994330.289979137480 27869999.999975487590 262864330.289950937033 1 60354.080550065 2024-02-14T01:55:59.525591+00:00 19994330.290167391300 27869999.999984275550 262864330.290147960186 1 60354.080561616 2024-02-14T01:56:00.523679+00:00 19994330.289966002107 27869999.999981284142 262864330.289943575859 1 60354.080573363 2024-02-14T01:56:01.538554+00:00 19994330.289897192270 27869999.999926224351 262864330.289819717407 1 60354.080584816 2024-02-14T01:56:02.528061+00:00 19994330.290162757039 27869999.999999240041 262864330.290158271790 1 60354.080596360 2024-02-14T01:56:03.525552+00:00 19994330.289900161326 27870000.000032249838 262864330.289928704500 1 60354.080607959 2024-02-14T01:56:04.527662+00:00 19994330.290169715881 27870000.000019837171 262864330.290185868740 1 60354.080619598 2024-02-14T01:56:05.533268+00:00 19994330.289968956262 27870000.000018712133 262864330.289983987808 1 60354.080631113 2024-02-14T01:56:06.528158+00:00 19994330.290261339396 27870000.000005412847 262864330.290263056755 1 60354.080642705 2024-02-14T01:56:07.529735+00:00 19994330.289981305599 27870000.000033158809 262864330.290010780096 1 60354.080654252 2024-02-14T01:56:08.527391+00:00 19994330.289889216423 27869999.999997697771 262864330.289883226156 1 60354.080665767 2024-02-14T01:56:09.522248+00:00 19994330.289850469679 27869999.999951031059 262864330.289797812700 1 60354.080677393 2024-02-14T01:56:10.526758+00:00 19994330.289761163294 27869999.999951306731 262864330.289708763361 1 60354.080688971 2024-02-14T01:56:11.527115+00:00 19994330.289968084544 27869999.999924067408 262864330.289888441563 1 60354.080700517 2024-02-14T01:56:12.524664+00:00 19994330.289983205497 27869999.999955303967 262864330.289934813976 1 60354.080712121 2024-02-14T01:56:13.527247+00:00 19994330.290026128292 27870000.000004585832 262864330.290027022362 1 60354.080723681 2024-02-14T01:56:14.525988+00:00 19994330.289845205843 27870000.000033617020 262864330.289875119925 1 60354.080735209 2024-02-14T01:56:15.522106+00:00 19994330.290006533265 27870000.000033788383 262864330.290036618710 1 60354.080746823 2024-02-14T01:56:16.525529+00:00 19994330.290120229125 27869999.999991983175 262864330.290108501911 1 60354.080758542 2024-02-14T01:56:17.537992+00:00 19994330.290021289140 27869999.999983862042 262864330.290001451969 1 60354.080769924 2024-02-14T01:56:18.521447+00:00 19994330.289924252778 27870000.000001039356 262864330.289921611547 1 60354.080781514 2024-02-14T01:56:19.522815+00:00 19994330.290064327419 27870000.000010956079 262864330.290071606636 1 60354.080793085 2024-02-14T01:56:20.522531+00:00 19994330.289936274290 27869999.999892860651 262864330.289825439453 1 60354.080804694 2024-02-14T01:56:21.525544+00:00 19994330.289954762906 27869999.999981321394 262864330.289932370186 1 60354.080816302 2024-02-14T01:56:22.528541+00:00 19994330.290175195783 27869999.999955736101 262864330.290127247572 1 60354.080827924 2024-02-14T01:56:23.532630+00:00 19994330.290017284453 27870000.000005774200 262864330.290019363165 1 60354.080839437 2024-02-14T01:56:24.527303+00:00 19994330.290067862719 27870000.000025097281 262864330.290089249611 1 60354.080851042 2024-02-14T01:56:25.530005+00:00 19994330.290073171258 27870000.000048000365 262864330.290117502213 1 60354.080862577 2024-02-14T01:56:26.526610+00:00 19994330.289815440774 27870000.000047568232 262864330.289859294891 1 60354.080874104 2024-02-14T01:56:27.522546+00:00 19994330.290221981704 27870000.000028409064 262864330.290246695280 1 60354.080885692 2024-02-14T01:56:28.523758+00:00 19994330.289966698736 27869999.999994885176 262864330.289957880974 1 60354.080897226 2024-02-14T01:56:29.520345+00:00 19994330.290261555463 27869999.999974805862 262864330.290232688189 1 60354.080908820 2024-02-14T01:56:30.522084+00:00 19994330.290084652603 27869999.999995741993 262864330.290076702833 1 60354.080920403 2024-02-14T01:56:31.522841+00:00 19994330.290035966784 27869999.999993678182 262864330.290025949478 1 60354.080931984 2024-02-14T01:56:32.523447+00:00 19994330.289911951870 27869999.999949850142 262864330.289858102798 1 60354.080943527 2024-02-14T01:56:33.520711+00:00 19994330.289848994464 27869999.999961651862 262864330.289806932211 1 60354.080955114 2024-02-14T01:56:34.521828+00:00 19994330.290100850165 27869999.999990537763 262864330.290087670088 1 60354.080966686 2024-02-14T01:56:35.521698+00:00 19994330.290168534964 27869999.999972335994 262864330.290137171745 1 60354.080978312 2024-02-14T01:56:36.526169+00:00 19994330.290084440261 27870000.000027064234 262864330.290107816458 1 60354.080989975 2024-02-14T01:56:37.533835+00:00 19994330.290192056447 27870000.000045511872 262864330.290233880281 1 60354.081001476 2024-02-14T01:56:38.527583+00:00 19994330.290149796754 27869999.999983850867 262864330.290129959583 1 60354.081013002 2024-02-14T01:56:39.523417+00:00 19994330.289869062603 27870000.000001072884 262864330.289866447449 1 60354.081024629 2024-02-14T01:56:40.527973+00:00 19994330.290060482919 27869999.999995242804 262864330.290052026510 1 60354.081036138 2024-02-14T01:56:41.522372+00:00 19994330.289991315454 27869999.999961201102 262864330.289948821068 1 60354.081047693 2024-02-14T01:56:42.520657+00:00 19994330.290014855564 27869999.999933108687 262864330.289944291115 1 60354.081059276 2024-02-14T01:56:43.521428+00:00 19994330.290086917579 27869999.999989714473 262864330.290072947741 1 60354.081070890 2024-02-14T01:56:44.524889+00:00 19994330.289766985923 27869999.999946340919 262864330.289709657431 1 60354.081082501 2024-02-14T01:56:45.528147+00:00 19994330.290127046406 27870000.000003132969 262864330.290126472712 1 60354.081094236 2024-02-14T01:56:46.541947+00:00 19994330.290075648576 27870000.000005427748 262864330.290077388287 1 60354.081105651 2024-02-14T01:56:47.528286+00:00 19994330.289991974831 27870000.000047490001 262864330.290035784245 1 60354.081117232 2024-02-14T01:56:48.528847+00:00 19994330.289889559150 27870000.000024568290 262864330.289910435677 1 60354.081128967 2024-02-14T01:56:49.542746+00:00 19994330.290287110955 27870000.000032905489 262864330.290316313505 1 60354.081140418 2024-02-14T01:56:50.532129+00:00 19994330.290189087391 27870000.000042438507 262864330.290227830410 1 60354.081152182 2024-02-14T01:56:51.548518+00:00 19994330.289966389537 27870000.000027153641 262864330.289989829063 1 60354.081163510 2024-02-14T01:56:52.527266+00:00 19994330.289855390787 27869999.999977786094 262864330.289829492569 1 60354.081175067 2024-02-14T01:56:53.525834+00:00 19994330.289888247848 27869999.999945357442 262864330.289829909801 1 60354.081186643 2024-02-14T01:56:54.525934+00:00 19994330.290141846985 27869999.999959867448 262864330.290098011494 1 60354.081198227 2024-02-14T01:56:55.526802+00:00 19994330.289871193469 27869999.999968323857 262864330.289835810661 1 60354.081209989 2024-02-14T01:56:56.543048+00:00 19994330.290071889758 27869999.999945230782 262864330.290013432503 1 60354.081221544 2024-02-14T01:56:57.541405+00:00 19994330.290064375848 27870000.000065132976 262864330.290125817060 1 60354.081232991 2024-02-14T01:56:58.530439+00:00 19994330.289923261851 27870000.000023126602 262864330.289942681789 1 60354.081244559 2024-02-14T01:56:59.529852+00:00 19994330.290081277490 27870000.000048343092 262864330.290125906467 1 60354.081256305 2024-02-14T01:57:00.544745+00:00 19994330.289987802505 27870000.000001054257 262864330.289985150099 1 60354.081267817 2024-02-14T01:57:01.539435+00:00 19994330.290078002959 27869999.999996155500 262864330.290070474148 1 60354.081279224 2024-02-14T01:57:02.524939+00:00 19994330.290053684264 27869999.999997451901 262864330.290047436953 1 60354.081290919 2024-02-14T01:57:03.535448+00:00 19994330.290157631040 27869999.999997232109 262864330.290151178837 1 60354.081302384 2024-02-14T01:57:04.525952+00:00 19994330.290022201836 27869999.999974261969 262864330.289992749691 1 60354.081313944 2024-02-14T01:57:05.524775+00:00 19994330.289944499731 27869999.999957866967 262864330.289898663759 1 60354.081325504 2024-02-14T01:57:06.523535+00:00 19994330.290002480149 27869999.999996021390 262864330.289994776249 1 60354.081337079 2024-02-14T01:57:07.523669+00:00 19994330.290131170303 27869999.999944068491 262864330.290071547031 1 60354.081348698 2024-02-14T01:57:08.527510+00:00 19994330.290147654712 27870000.000031448901 262864330.290175408125 1 60354.081360190 2024-02-14T01:57:09.520391+00:00 19994330.289814759046 27870000.000030979514 262864330.289842069149 1 60354.081371817 2024-02-14T01:57:10.524990+00:00 19994330.290215007961 27870000.000018186867 262864330.290229499340 1 60354.081383358 2024-02-14T01:57:11.522124+00:00 19994330.289959736168 27870000.000038120896 262864330.289994150400 1 60354.081394934 2024-02-14T01:57:12.522313+00:00 19994330.290344461799 27869999.999972239137 262864330.290313005447 1 60354.081406520 2024-02-14T01:57:13.523360+00:00 19994330.289814498276 27869999.999974548817 262864330.289785355330 1 60354.081418156 2024-02-14T01:57:14.528642+00:00 19994330.290030308068 27870000.000004284084 262864330.290030896664 1 60354.081429677 2024-02-14T01:57:15.524106+00:00 19994330.289940468967 27869999.999981176108 262864330.289917945862 1 60354.081441322 2024-02-14T01:57:16.530196+00:00 19994330.289955895394 27869999.999986924231 262864330.289939105511 1 60354.081452921 2024-02-14T01:57:17.532357+00:00 19994330.289919961244 27869999.999980192631 262864330.289896458387 1 60354.081464455 2024-02-14T01:57:18.528963+00:00 19994330.289914060384 27870000.000014435500 262864330.289924800396 1 60354.081476026 2024-02-14T01:57:19.528659+00:00 19994330.289920613170 27870000.000005878508 262864330.289922773838 1 60354.081487691 2024-02-14T01:57:20.536488+00:00 19994330.290096126497 27870000.000019680709 262864330.290112107992 1 60354.081499264 2024-02-14T01:57:21.536410+00:00 19994330.289967201650 27870000.000019680709 262864330.289983183146 1 60354.081510675 2024-02-14T01:57:22.522355+00:00 19994330.289959657937 27870000.000037062913 262864330.289993047714 1 60354.081522355 2024-02-14T01:57:23.531513+00:00 19994330.290203571320 27870000.000068422407 262864330.290268301964 1 60354.081533876 2024-02-14T01:57:24.526885+00:00 19994330.290081702173 27869999.999941047281 262864330.290019065142 1 60354.081545552 2024-02-14T01:57:25.535733+00:00 19994330.290088221431 27870000.000013962388 262864330.290098488331 1 60354.081557224 2024-02-14T01:57:26.544152+00:00 19994330.289852596819 27869999.999995961785 262864330.289844840765 1 60354.081568588 2024-02-14T01:57:27.525956+00:00 19994330.289939079434 27869999.999940920621 262864330.289876312017 1 60354.081580213 2024-02-14T01:57:28.530445+00:00 19994330.290039807558 27869999.999946467578 262864330.289982587099 1 60354.081591727 2024-02-14T01:57:29.525187+00:00 19994330.290195494890 27870000.000018890947 262864330.290210694075 1 60354.081603374 2024-02-14T01:57:30.531503+00:00 19994330.289916805923 27869999.999992821366 262864330.289905935526 1 60354.081614907 2024-02-14T01:57:31.527950+00:00 19994330.290213249624 27870000.000036954880 262864330.290246516466 1 60354.081626488 2024-02-14T01:57:32.528561+00:00 19994330.289945252240 27870000.000009145588 262864330.289950698614 1 60354.081638007 2024-02-14T01:57:33.523808+00:00 19994330.289971671999 27870000.000014409423 262864330.289982408285 1 60354.081649861 2024-02-14T01:57:34.547980+00:00 19994330.290120016783 27870000.000042587519 262864330.290158897638 1 60354.081661195 2024-02-14T01:57:35.527273+00:00 19994330.290036346763 27869999.999995708466 262864330.290028363466 1 60354.081672800 2024-02-14T01:57:36.529907+00:00 19994330.289863504469 27869999.999985471368 262864330.289845257998 1 60354.081684310 2024-02-14T01:57:37.524342+00:00 19994330.290232453495 27869999.999991085380 262864330.290219843388 1 60354.081696123 2024-02-14T01:57:38.544998+00:00 19994330.289938721806 27869999.999930184335 262864330.289865195751 1 60354.081707489 2024-02-14T01:57:39.527028+00:00 19994330.289970152080 27869999.999973587692 262864330.289940059185 1 60354.081719127 2024-02-14T01:57:40.532581+00:00 19994330.290233600885 27870000.000018820167 262864330.290248751640 1 60354.081730590 2024-02-14T01:57:41.523003+00:00 19994330.290020506829 27870000.000051792711 262864330.290068596601 1 60354.081742476 2024-02-14T01:57:42.549922+00:00 19994330.289790738374 27869999.999990310520 262864330.289777368307 1 60354.081753778 2024-02-14T01:57:43.526415+00:00 19994330.290188945830 27870000.000010568649 262864330.290195822716 1 60354.081765401 2024-02-14T01:57:44.530636+00:00 19994330.289889335632 27869999.999972984195 262864330.289858639240 1 60354.081776941 2024-02-14T01:57:45.527664+00:00 19994330.289866771549 27869999.999961432070 262864330.289824515581 1 60354.081788491 2024-02-14T01:57:46.525656+00:00 19994330.290160913020 27869999.999995354563 262864330.290152579546 1 60354.081800190 2024-02-14T01:57:47.536391+00:00 19994330.289945535362 27869999.999983094633 262864330.289924949408 1 60354.081811681 2024-02-14T01:57:48.529239+00:00 19994330.289742257446 27869999.999997958541 262864330.289736539125 1 60354.081823263 2024-02-14T01:57:49.529959+00:00 19994330.290039144456 27869999.999995544553 262864330.290030986071 1 60354.081835003 2024-02-14T01:57:50.544274+00:00 19994330.290073722601 27869999.999953370541 262864330.290023386478 1 60354.081846436 2024-02-14T01:57:51.532108+00:00 19994330.290175408125 27869999.999978337437 262864330.290150046349 1 60354.081858086 2024-02-14T01:57:52.538622+00:00 19994330.290022760630 27870000.000033251941 262864330.290052324533 1 60354.081869563 2024-02-14T01:57:53.530245+00:00 19994330.289890822023 27870000.000007033348 262864330.289894163609 1 60354.081881056 2024-02-14T01:57:54.523203+00:00 19994330.289888262749 27870000.000039618462 262864330.289924174547 1 60354.081892799 2024-02-14T01:57:55.537826+00:00 19994330.290083587170 27870000.000052448362 262864330.290132343769 1 60354.081904316 2024-02-14T01:57:56.532926+00:00 19994330.290167480707 27869999.999969948083 262864330.290133744478 1 60354.081915817 2024-02-14T01:57:57.526586+00:00 19994330.289923191071 27869999.999990195036 262864330.289909690619 1 60354.081927460 2024-02-14T01:57:58.532565+00:00 19994330.289893656969 27869999.999955538660 262864330.289845496416 1 60354.081939021 2024-02-14T01:57:59.531431+00:00 19994330.290149301291 27869999.999936189502 262864330.290081799030 1 60354.081950608 2024-02-14T01:58:00.532539+00:00 19994330.289967056364 27869999.999956581742 262864330.289919942617 1 60354.081962571 2024-02-14T01:58:01.566173+00:00 19994330.289904683828 27869999.999975521117 262864330.289876520634 1 60354.081973655 2024-02-14T01:58:02.523813+00:00 19994330.290060959756 27870000.000038858503 262864330.290096133947 1 60354.081985253 2024-02-14T01:58:03.525900+00:00 19994330.289912745357 27870000.000054355711 262864330.289963424206 1 60354.081996809 2024-02-14T01:58:04.524329+00:00 19994330.290132388473 27870000.000033490360 262864330.290162205696 1 60354.082008392 2024-02-14T01:58:05.525038+00:00 19994330.290004219860 27870000.000009894371 262864330.290010422468 1 60354.082019952 2024-02-14T01:58:06.523888+00:00 19994330.289934527129 27870000.000027935952 262864330.289958745241 1 60354.082031528 2024-02-14T01:58:07.524042+00:00 19994330.290308970958 27870000.000061176717 262864330.290366470814 1 60354.082043124 2024-02-14T01:58:08.525906+00:00 19994330.290027391165 27870000.000023804605 262864330.290047496557 1 60354.082054724 2024-02-14T01:58:09.528141+00:00 19994330.289997659624 27869999.999969616532 262864330.289963573217 1 60354.082066280 2024-02-14T01:58:10.526626+00:00 19994330.290172338486 27869999.999969609082 262864330.290138244629 1 60354.082077797 2024-02-14T01:58:11.521607+00:00 19994330.290015585721 27869999.999967757612 262864330.289979636669 1 60354.082089456 2024-02-14T01:58:12.528971+00:00 19994330.289919145405 27870000.000031776726 262864330.289947211742 1 60354.082100947 2024-02-14T01:58:13.521859+00:00 19994330.290042541921 27870000.000043272972 262864330.290082126856 1 60354.082112563 2024-02-14T01:58:14.525429+00:00 19994330.290246360004 27870000.000008009374 262864330.290250688791 1 60354.082124101 2024-02-14T01:58:15.522294+00:00 19994330.289948757738 27870000.000024680048 262864330.289969742298 1 60354.082135841 2024-02-14T01:58:16.536651+00:00 19994330.289933469146 27870000.000060215592 262864330.289989978075 1 60354.082147250 2024-02-14T01:58:17.522374+00:00 19994330.290037330240 27870000.000014614314 262864330.290048241615 1 60354.082158792 2024-02-14T01:58:18.519641+00:00 19994330.289926163852 27869999.999999921769 262864330.289922386408 1 60354.082170377 2024-02-14T01:58:19.520631+00:00 19994330.290238797665 27870000.000005904585 262864330.290241003036 1 60354.082182185 2024-02-14T01:58:20.540746+00:00 19994330.289942748845 27870000.000049889088 262864330.289988934994 1 60354.082193523 2024-02-14T01:58:21.520409+00:00 19994330.289934840053 27869999.999989099801 262864330.289920240641 1 60354.082205191 2024-02-14T01:58:22.528542+00:00 19994330.290032286197 27869999.999947212636 262864330.289975821972 1 60354.082216673 2024-02-14T01:58:23.520490+00:00 19994330.290150631219 27869999.999983858317 262864330.290130794048 1 60354.082228250 2024-02-14T01:58:24.520776+00:00 19994330.289862778038 27870000.000038769096 262864330.289897859097 1 60354.082239828 2024-02-14T01:58:25.521103+00:00 19994330.290115617216 27870000.000060491264 262864330.290172427893 1 60354.082251497 2024-02-14T01:58:26.529309+00:00 19994330.289953235537 27870000.000040482730 262864330.289990007877 1 60354.082263085 2024-02-14T01:58:27.530567+00:00 19994330.290007714182 27870000.000083636492 262864330.290087640285 1 60354.082274605 2024-02-14T01:58:28.525815+00:00 19994330.289868436754 27869999.999986782670 262864330.289851516485 1 60354.082286141 2024-02-14T01:58:29.522584+00:00 19994330.290202647448 27870000.000015590340 262864330.290214538574 1 60354.082297713 2024-02-14T01:58:30.522439+00:00 19994330.290100514889 27869999.999970313162 262864330.290067136288 1 60354.082309265 2024-02-14T01:58:31.520483+00:00 19994330.289911445230 27869999.999992679805 262864330.289900422096 1 60354.082320905 2024-02-14T01:58:32.526235+00:00 19994330.290015310049 27869999.999978478998 262864330.289990097284 1 60354.082332456 2024-02-14T01:58:33.524164+00:00 19994330.290059708059 27869999.999949742109 262864330.290005773306 1 60354.082344045 2024-02-14T01:58:34.525532+00:00 19994330.290079969913 27870000.000003390014 262864330.290079683065 1 60354.082355591 2024-02-14T01:58:35.523102+00:00 19994330.289949171245 27870000.000010352582 262864330.289955824614 1 60354.082367156 2024-02-14T01:58:36.522267+00:00 19994330.289903264493 27870000.000006016344 262864330.289905577898 1 60354.082378782 2024-02-14T01:58:37.526776+00:00 19994330.289958614856 27870000.000037848949 262864330.289992779493 1 60354.082390313 2024-02-14T01:58:38.523069+00:00 19994330.290128681809 27870000.000030186027 262864330.290155172348 1 60354.082401927 2024-02-14T01:58:39.526486+00:00 19994330.289961036295 27870000.000048518181 262864330.290005862713 1 60354.082413496 2024-02-14T01:58:40.526009+00:00 19994330.289914987981 27870000.000006422400 262864330.289917737246 1 60354.082425067 2024-02-14T01:58:41.525808+00:00 19994330.289944529533 27869999.999963965267 262864330.289904803038 1 60354.082436667 2024-02-14T01:58:42.527999+00:00 19994330.289879404008 27869999.999992128462 262864330.289867848158 1 60354.082448189 2024-02-14T01:58:43.523499+00:00 19994330.290137998760 27869999.999929945916 262864330.290064245462 1 60354.082459839 2024-02-14T01:58:44.530080+00:00 19994330.290057189763 27869999.999943688512 262864330.289997160435 1 60354.082471406 2024-02-14T01:58:45.529470+00:00 19994330.290071688592 27870000.000010158867 262864330.290078163147 1 60354.082483096 2024-02-14T01:58:46.539495+00:00 19994330.290018614382 27870000.000019364059 262864330.290034294128 1 60354.082494538 2024-02-14T01:58:47.528112+00:00 19994330.290109418333 27869999.999985549599 262864330.290091276169 1 60354.082506117 2024-02-14T01:58:48.528506+00:00 19994330.289847739041 27870000.000054325908 262864330.289898365736 1 60354.082517883 2024-02-14T01:58:49.545108+00:00 19994330.290063310415 27870000.000026106834 262864330.290085732937 1 60354.082529328 2024-02-14T01:58:50.533920+00:00 19994330.289851795882 27870000.000041920692 262864330.289890021086 1 60354.082540804 2024-02-14T01:58:51.525453+00:00 19994330.289839614183 27870000.000003773719 262864330.289839714766 1 60354.082552477 2024-02-14T01:58:52.533997+00:00 19994330.290111996233 27869999.999980106950 262864330.290088385344 1 60354.082564034 2024-02-14T01:58:53.532554+00:00 19994330.290133744478 27869999.999973859638 262864330.290103912354 1 60354.082575709 2024-02-14T01:58:54.541251+00:00 19994330.290060035884 27869999.999975509942 262864330.290031850338 1 60354.082587137 2024-02-14T01:58:55.528643+00:00 19994330.289852276444 27869999.999960754067 262864330.289809346199 1 60354.082598711 2024-02-14T01:58:56.528629+00:00 19994330.290025480092 27870000.000052556396 262864330.290074348450 1 60354.082610297 2024-02-14T01:58:57.529615+00:00 19994330.290053397417 27870000.000059835613 262864330.290109544992 1 60354.082621981 2024-02-14T01:58:58.539161+00:00 19994330.290000859648 27870000.000031024218 262864330.290028184652 1 60354.082633373 2024-02-14T01:58:59.523480+00:00 19994330.289902500808 27870000.000062752515 262864330.289961576462 1 60354.082644959 2024-02-14T01:59:00.524477+00:00 19994330.289951741695 27870000.000019416213 262864330.289967477322 1 60354.082656697 2024-02-14T01:59:01.538634+00:00 19994330.290253818035 27870000.000000726432 262864330.290250837803 1 60354.082668117 2024-02-14T01:59:02.525337+00:00 19994330.289931952953 27869999.999952919781 262864330.289881169796 1 60354.082679663 2024-02-14T01:59:03.522854+00:00 19994330.289953544736 27869999.999928925186 262864330.289878785610 1 60354.082691213 2024-02-14T01:59:04.520796+00:00 19994330.289763666689 27869999.999947525561 262864330.289707481861 1 60354.082702820 2024-02-14T01:59:05.523611+00:00 19994330.289969988167 27869999.999977491796 262864330.289943784475 1 60354.082714404 2024-02-14T01:59:06.524528+00:00 19994330.290052849799 27869999.999949555844 262864330.289998710155 1 60354.082725941 2024-02-14T01:59:07.521314+00:00 19994330.289994072169 27869999.999976322055 262864330.289966702461 1 60354.082737530 2024-02-14T01:59:08.522581+00:00 19994330.289942134172 27869999.999999798834 262864330.289938241243 1 60354.082749118 2024-02-14T01:59:09.523796+00:00 19994330.290111232549 27870000.000024061650 262864330.290131598711 1 60354.082760670 2024-02-14T01:59:10.521908+00:00 19994330.289821207523 27870000.000049572438 262864330.289867073298 1 60354.082772272 2024-02-14T01:59:11.524299+00:00 19994330.289863109589 27870000.000026553869 262864330.289885967970 1 60354.082783834 2024-02-14T01:59:12.523288+00:00 19994330.290297001600 27869999.999999381602 262864330.290292680264 1 60354.082795491 2024-02-14T01:59:13.530382+00:00 19994330.290022086352 27869999.999995533377 262864330.290013909340 1 60354.082807035 2024-02-14T01:59:14.527809+00:00 19994330.290070589632 27869999.999971244484 262864330.290038138628 1 60354.082818659 2024-02-14T01:59:15.532154+00:00 19994330.290222413838 27869999.999985788018 262864330.290204495192 1 60354.082830174 2024-02-14T01:59:16.527042+00:00 19994330.289919059724 27869999.999947488308 262864330.289862841368 1 60354.082841694 2024-02-14T01:59:17.522387+00:00 19994330.290164615959 27869999.999995365739 262864330.290156275034 1 60354.082853268 2024-02-14T01:59:18.522329+00:00 19994330.289922427386 27869999.999982282519 262864330.289901018143 1 60354.082864967 2024-02-14T01:59:19.533130+00:00 19994330.290047813207 27870000.000012896955 262864330.290057033300 1 60354.082876574 2024-02-14T01:59:20.536035+00:00 19994330.289980456233 27870000.000008288771 262864330.289985060692 1 60354.082888075 2024-02-14T01:59:21.529705+00:00 19994330.289945099503 27870000.000020194799 262864330.289961606264 1 60354.082899595 2024-02-14T01:59:22.524985+00:00 19994330.290015097708 27870000.000005260110 262864330.290016651154 1 60354.082911354 2024-02-14T01:59:23.540981+00:00 19994330.289832342416 27869999.999962847680 262864330.289791494608 1 60354.082922766 2024-02-14T01:59:24.527008+00:00 19994330.290118113160 27869999.999984800816 262864330.290099203587 1 60354.082934354 2024-02-14T01:59:25.528227+00:00 19994330.290073651820 27869999.999940376729 262864330.290010333061 1 60354.082945959 2024-02-14T01:59:26.530848+00:00 19994330.290041808039 27869999.999942902476 262864330.289981007576 1 60354.082957516 2024-02-14T01:59:27.529392+00:00 19994330.289897218347 27869999.999938208610 262864330.289831757545 1 60354.082969356 2024-02-14T01:59:28.552389+00:00 19994330.289869531989 27869999.999976634979 262864330.289842486382 1 60354.082980598 2024-02-14T01:59:29.523697+00:00 19994330.290050059557 27869999.999978013337 262864330.290024369955 1 60354.082992215 2024-02-14T01:59:30.527386+00:00 19994330.289914544672 27869999.999992094934 262864330.289902955294 1 60354.083003891 2024-02-14T01:59:31.536193+00:00 19994330.290034379810 27870000.000048324466 262864330.290079027414 1 60354.083015663 2024-02-14T01:59:32.553284+00:00 19994330.289919521660 27869999.999997243285 262864330.289913088083 1 60354.083026915 2024-02-14T01:59:33.525424+00:00 19994330.289946127683 27869999.999961834401 262864330.289904266596 1 60354.083038673 2024-02-14T01:59:34.541372+00:00 19994330.290100019425 27870000.000010959804 262864330.290107280016 1 60354.083050173 2024-02-14T01:59:35.534919+00:00 19994330.290013797581 27869999.999928835779 262864330.289938926697 1 60354.083061676 2024-02-14T01:59:36.528822+00:00 19994330.289829198271 27869999.999964028597 262864330.289789527655 1 60354.083073277 2024-02-14T01:59:37.531154+00:00 19994330.289911728352 27869999.999946877360 262864330.289854913950 1 60354.083084805 2024-02-14T01:59:38.527159+00:00 19994330.290037915111 27869999.999985691160 262864330.290019929409 1 60354.083096569 2024-02-14T01:59:39.543559+00:00 19994330.290126498789 27869999.999988865107 262864330.290111660957 1 60354.083107981 2024-02-14T01:59:40.529594+00:00 19994330.289855889976 27869999.999971766025 262864330.289823979139 1 60354.083119544 2024-02-14T01:59:41.528628+00:00 19994330.289841271937 27870000.000009592623 262864330.289847165346 1 60354.083131511 2024-02-14T01:59:42.562577+00:00 19994330.290044143796 27869999.999986395240 262864330.290026843548 1 60354.083142719 2024-02-14T01:59:43.530895+00:00 19994330.290045328438 27870000.000027056783 262864330.290068686008 1 60354.083154389 2024-02-14T01:59:44.539202+00:00 19994330.290065705776 27870000.000014699996 262864330.290076702833 1 60354.083165815 2024-02-14T01:59:45.526399+00:00 19994330.289719138294 27869999.999971240759 262864330.289686679840 1 60354.083177435 2024-02-14T01:59:46.530382+00:00 19994330.289999082685 27869999.999940674752 262864330.289936065674 1 60354.083189471 2024-02-14T01:59:47.570313+00:00 19994330.290011893958 27869999.999917995185 262864330.289926171303 1 60354.083200530 2024-02-14T01:59:48.525756+00:00 19994330.289869528264 27869999.999988257885 262864330.289854079485 1 60354.083212179 2024-02-14T01:59:49.532292+00:00 19994330.289924029261 27869999.999986536801 262864330.289906859398 1 60354.083223724 2024-02-14T01:59:50.529787+00:00 19994330.289969682693 27869999.999944429845 262864330.289910405874 1 60354.083235242 2024-02-14T01:59:51.524892+00:00 19994330.289850112051 27870000.000015858561 262864330.289862275124 1 60354.083246822 2024-02-14T01:59:52.525460+00:00 19994330.290019840002 27870000.000057682395 262864330.290073841810 1 60354.083258444 2024-02-14T01:59:53.529564+00:00 19994330.289941031486 27869999.999960795045 262864330.289898127317 1 60354.083269964 2024-02-14T01:59:54.524834+00:00 19994330.289976660162 27870000.000045578927 262864330.290018528700 1 60354.083281545 2024-02-14T01:59:55.525463+00:00 19994330.290062874556 27870000.000013869256 262864330.290073037148 1 60354.083293240 2024-02-14T01:59:56.535891+00:00 19994330.290086593479 27870000.000009302050 262864330.290092200041 1 60354.083304666 2024-02-14T01:59:57.523142+00:00 19994330.290187537670 27869999.999949764460 262864330.290133595467 1 60354.083316335 2024-02-14T01:59:58.531342+00:00 19994330.289771813899 27869999.999974105507 262864330.289742231369 1 60354.083327878 2024-02-14T01:59:59.528694+00:00 19994330.289890676737 27869999.999974589795 262864330.289861559868 1 60354.083339543 2024-02-14T02:00:00.536468+00:00 19994330.290127128363 27869999.999990575016 262864330.290114015341 1 60354.083351062 2024-02-14T02:00:01.531756+00:00 19994330.289941094816 27869999.999990630895 262864330.289928048849 1 60354.083362829 2024-02-14T02:00:02.548448+00:00 19994330.289929434657 27870000.000031519681 262864330.289957284927 1 60354.083374201 2024-02-14T02:00:03.531015+00:00 19994330.290120933205 27870000.000033173710 262864330.290150403976 1 60354.083385855 2024-02-14T02:00:04.537903+00:00 19994330.290042575449 27870000.000029385090 262864330.290068268776 1 60354.083397400 2024-02-14T02:00:05.535371+00:00 19994330.289940275252 27870000.000062279403 262864330.289998859167 1 60354.083408948 2024-02-14T02:00:06.533098+00:00 19994330.289830021560 27869999.999985478818 262864330.289811819792 1 60354.083420596 2024-02-14T02:00:07.539504+00:00 19994330.289935786277 27869999.999985966831 262864330.289918065071 1 60354.083432031 2024-02-14T02:00:08.527492+00:00 19994330.289988566190 27869999.999964151531 262864330.289949029684 1 60354.083443649 2024-02-14T02:00:09.531255+00:00 19994330.289861448109 27869999.999935816973 262864330.289793550968 1 60354.083455181 2024-02-14T02:00:10.527672+00:00 19994330.290075320750 27869999.999984100461 262864330.290055721998 1 60354.083466741 2024-02-14T02:00:11.526390+00:00 19994330.290171008557 27869999.999970786273 262864330.290138095617 1 60354.083478311 2024-02-14T02:00:12.526091+00:00 19994330.290144443512 27869999.999983064830 262864330.290123820305 1 60354.083489885 2024-02-14T02:00:13.526007+00:00 19994330.289994414896 27869999.999983165413 262864330.289973884821 1 60354.083501477 2024-02-14T02:00:14.527602+00:00 19994330.290220186114 27870000.000020865351 262864330.290237367153 1 60354.083513250 2024-02-14T02:00:15.544788+00:00 19994330.289949394763 27870000.000037685037 262864330.289983361959 1 60354.083524643 2024-02-14T02:00:16.529117+00:00 19994330.289804842323 27870000.000018570572 262864330.289819717407 1 60354.083536203 2024-02-14T02:00:17.527994+00:00 19994330.289836626500 27870000.000051651150 262864330.289884567261 1 60354.083547762 2024-02-14T02:00:18.526629+00:00 19994330.290230609477 27869999.999982945621 262864330.290209859610 1 60354.083559300 2024-02-14T02:00:19.523532+00:00 19994330.290105823427 27869999.999990198761 262864330.290092319250 1 60354.083570902 2024-02-14T02:00:20.525956+00:00 19994330.289797585458 27869999.999953422695 262864330.289747297764 1 60354.083582430 2024-02-14T02:00:21.521952+00:00 19994330.290128573775 27869999.999950207770 262864330.290075063705 1 60354.083594045 2024-02-14T02:00:22.525514+00:00 19994330.289784755558 27869999.999980021268 262864330.289761096239 1 60354.083605548 2024-02-14T02:00:23.519400+00:00 19994330.290100015700 27870000.000017076731 262864330.290113389492 1 60354.083617156 2024-02-14T02:00:24.522276+00:00 19994330.290005028248 27870000.000006157905 262864330.290007501841 1 60354.083628762 2024-02-14T02:00:25.525044+00:00 19994330.290036685765 27870000.000009138137 262864330.290042132139 1 60354.083640296 2024-02-14T02:00:26.521600+00:00 19994330.289824366570 27870000.000000294298 262864330.289820969105 1 60354.083652166 2024-02-14T02:00:27.547169+00:00 19994330.290032174438 27870000.000028092414 262864330.290056586266 1 60354.083663524 2024-02-14T02:00:28.528463+00:00 19994330.290197223425 27869999.999989464879 262864330.290182977915 1 60354.083675064 2024-02-14T02:00:29.525537+00:00 19994330.290067568421 27870000.000014360994 262864330.290078222752 1 60354.083686719 2024-02-14T02:00:30.532526+00:00 19994330.289909947664 27869999.999977786094 262864330.289884060621 1 60354.083698284 2024-02-14T02:00:31.531761+00:00 19994330.289962600917 27870000.000020623207 262864330.289979517460 1 60354.083709865 2024-02-14T02:00:32.532367+00:00 19994330.290104072541 27869999.999924100935 262864330.290024459362 1 60354.083721335 2024-02-14T02:00:33.523332+00:00 19994330.289969671518 27869999.999970048666 262864330.289936035872 1 60354.083732910 2024-02-14T02:00:34.523440+00:00 19994330.289890289307 27870000.000049833208 262864330.289936423302 1 60354.083744481 2024-02-14T02:00:35.523189+00:00 19994330.290103435516 27870000.000055365264 262864330.290155112743 1 60354.083756087 2024-02-14T02:00:36.525931+00:00 19994330.289934713393 27870000.000059898943 262864330.289990931749 1 60354.083767800 2024-02-14T02:00:37.537898+00:00 19994330.290049433708 27870000.000060047954 262864330.290105789900 1 60354.083779227 2024-02-14T02:00:38.525228+00:00 19994330.289939872921 27870000.000037435442 262864330.289973616600 1 60354.083790799 2024-02-14T02:00:39.525048+00:00 19994330.290002860129 27869999.999973174185 262864330.289972335100 1 60354.083802329 2024-02-14T02:00:40.521205+00:00 19994330.289785638452 27870000.000029351562 262864330.289811313152 1 60354.083813978 2024-02-14T02:00:41.527678+00:00 19994330.290205754340 27869999.999968521297 262864330.290170580149 1 60354.083825585 2024-02-14T02:00:42.530562+00:00 19994330.289900068194 27869999.999960996211 262864330.289857357740 1 60354.083837113 2024-02-14T02:00:43.526616+00:00 19994330.290320035070 27869999.999975051731 262864330.290291398764 1 60354.083848754 2024-02-14T02:00:44.532334+00:00 19994330.289719909430 27869999.999994326383 262864330.289710551500 1 60354.083860205 2024-02-14T02:00:45.521676+00:00 19994330.290184233338 27869999.999992094934 262864330.290172636509 1 60354.083871769 2024-02-14T02:00:46.520870+00:00 19994330.290100347251 27870000.000051576644 262864330.290148228407 1 60354.083883408 2024-02-14T02:00:47.526429+00:00 19994330.289868086576 27870000.000043384731 262864330.289907783270 1 60354.083894921 2024-02-14T02:00:48.521176+00:00 19994330.290135450661 27870000.000103805214 262864330.290235549212 1 60354.083906573 2024-02-14T02:00:49.527889+00:00 19994330.289936713874 27869999.999994575977 262864330.289927601814 1 60354.083918112 2024-02-14T02:00:50.524865+00:00 19994330.290098048747 27870000.000031854957 262864330.290126204491 1 60354.083929665 2024-02-14T02:00:51.523112+00:00 19994330.289829529822 27869999.999966580421 262864330.289792418480 1 60354.083941264 2024-02-14T02:00:52.525199+00:00 19994330.290135312825 27869999.999992571771 262864330.290124207735 1 60354.083952797 2024-02-14T02:00:53.521668+00:00 19994330.290007449687 27869999.999942768365 262864330.289946526289 1 60354.083964403 2024-02-14T02:00:54.524381+00:00 19994330.289964053780 27869999.999946884811 262864330.289907246828 1 60354.083975949 2024-02-14T02:00:55.522005+00:00 19994330.289944123477 27869999.999956212938 262864330.289896637201 1 60354.083987552 2024-02-14T02:00:56.524490+00:00 19994330.290099419653 27870000.000023428351 262864330.290119141340 1 60354.083999122 2024-02-14T02:00:57.524194+00:00 19994330.289900008589 27870000.000007670373 262864330.289903968573 1 60354.084010671 2024-02-14T02:00:58.521986+00:00 19994330.290120314807 27870000.000021006912 262864330.290137618780 1 60354.084022235 2024-02-14T02:00:59.521131+00:00 19994330.290145855397 27870000.000018328428 262864330.290160477161 1 60354.084033864 2024-02-14T02:01:00.525858+00:00 19994330.289830576628 27870000.000031873584 262864330.289858758450 1 60354.084045550 2024-02-14T02:01:01.535503+00:00 19994330.290132958442 27869999.999997705221 262864330.290126979351 1 60354.084057082 2024-02-14T02:01:02.531886+00:00 19994330.289831064641 27869999.999995086342 262864330.289822459221 1 60354.084068545 2024-02-14T02:01:03.522316+00:00 19994330.289972461760 27869999.999988451600 262864330.289957195520 1 60354.084080134 2024-02-14T02:01:04.523528+00:00 19994330.290113363415 27869999.999958973378 262864330.290068626404 1 60354.084091702 2024-02-14T02:01:05.523099+00:00 19994330.289823409170 27869999.999974317849 262864330.289794027805 1 60354.084103302 2024-02-14T02:01:06.525255+00:00 19994330.290008004755 27870000.000004295260 262864330.290008604527 1 60354.084114884 2024-02-14T02:01:07.525971+00:00 19994330.290290344507 27870000.000035654753 262864330.290322303772 1 60354.084126418 2024-02-14T02:01:08.522502+00:00 19994330.289902858436 27870000.000096235424 262864330.289995402098 1 60354.084137964 2024-02-14T02:01:09.520079+00:00 19994330.290054976940 27870000.000029921532 262864330.290081202984 1 60354.084149547 2024-02-14T02:01:10.520903+00:00 19994330.289972130209 27870000.000021517277 262864330.289989948273 1 60354.084161108 2024-02-14T02:01:11.519731+00:00 19994330.289928950369 27870000.000001270324 262864330.289926528931 1 60354.084172745 2024-02-14T02:01:12.525206+00:00 19994330.289965163916 27870000.000005178154 262864330.289966642857 1 60354.084184342 2024-02-14T02:01:13.527162+00:00 19994330.289993606508 27869999.999979689717 262864330.289969593287 1 60354.084195930 2024-02-14T02:01:14.528328+00:00 19994330.290075968951 27869999.999955937266 262864330.290028214455 1 60354.084207493 2024-02-14T02:01:15.527367+00:00 19994330.290151666850 27870000.000017974526 262864330.290165930986 1 60354.084219083 2024-02-14T02:01:16.528811+00:00 19994330.289886046201 27870000.000014085323 262864330.289896458387 1 60354.084231148 2024-02-14T02:01:17.571227+00:00 19994330.289967812598 27870000.000019200146 262864330.289983302355 1 60354.084242294 2024-02-14T02:01:18.534148+00:00 19994330.289991315454 27870000.000006075948 262864330.289993703365 1 60354.084254035 2024-02-14T02:01:19.548619+00:00 19994330.290115971118 27870000.000010550022 262864330.290122836828 1 60354.084265419 2024-02-14T02:01:20.532213+00:00 19994330.290084782988 27870000.000006910414 262864330.290087997913 1 60354.084276927 2024-02-14T02:01:21.526516+00:00 19994330.290103152394 27870000.000036045909 262864330.290135502815 1 60354.084289326 2024-02-14T02:01:22.597742+00:00 19994330.289972119033 27869999.999965425581 262864330.289933860302 1 60354.084300170 2024-02-14T02:01:23.534693+00:00 19994330.289854172617 27870000.000028051436 262864330.289878517389 1 60354.084311698 2024-02-14T02:01:24.530651+00:00 19994330.290022250265 27870000.000002592802 262864330.290021151304 1 60354.084323269 2024-02-14T02:01:25.530479+00:00 19994330.289920136333 27869999.999980155379 262864330.289896607399 1 60354.084334993 2024-02-14T02:01:26.543432+00:00 19994330.289947453886 27869999.999940712005 262864330.289884477854 1 60354.084346836 2024-02-14T02:01:27.566618+00:00 19994330.289946042001 27869999.999937426299 262864330.289879769087 1 60354.084358030 2024-02-14T02:01:28.533813+00:00 19994330.290126804262 27870000.000029049814 262864330.290152162313 1 60354.084369582 2024-02-14T02:01:29.531879+00:00 19994330.290145751089 27870000.000005252659 262864330.290147304535 1 60354.084381123 2024-02-14T02:01:30.529019+00:00 19994330.290079861879 27870000.000036433339 262864330.290112584829 1 60354.084392659 2024-02-14T02:01:31.525784+00:00 19994330.290092378855 27870000.000054877251 262864330.290143549442 1 60354.084404686 2024-02-14T02:01:32.564912+00:00 19994330.289888784289 27870000.000095885247 262864330.289980947971 1 60354.084415802 2024-02-14T02:01:33.525290+00:00 19994330.290009330958 27870000.000002738088 262864330.290008366108 1 60354.084427409 2024-02-14T02:01:34.528103+00:00 19994330.289860464633 27869999.999996542931 262864330.289853304625 1 60354.084438940 2024-02-14T02:01:35.524408+00:00 19994330.290064591914 27869999.999946072698 262864330.290006965399 1 60354.084450604 2024-02-14T02:01:36.532204+00:00 19994330.289865814149 27869999.999945953488 262864330.289808064699 1 60354.084462120 2024-02-14T02:01:37.527155+00:00 19994330.290117878467 27869999.999938510358 262864330.290052711964 1 60354.084473692 2024-02-14T02:01:38.527026+00:00 19994330.289918992668 27869999.999933797866 262864330.289849102497 1 60354.084485344 2024-02-14T02:01:39.533694+00:00 19994330.289986755699 27870000.000008549541 262864330.289991617203 1 60354.084496812 2024-02-14T02:01:40.524582+00:00 19994330.290150336921 27869999.999982193112 262864330.290128827095 1 60354.084508457 2024-02-14T02:01:41.530654+00:00 19994330.290028162301 27870000.000038240105 262864330.290062695742 1 60354.084520286 2024-02-14T02:01:42.552737+00:00 19994330.290071494877 27870000.000023797154 262864330.290091574192 1 60354.084531764 2024-02-14T02:01:43.544435+00:00 19994330.290196128190 27870000.000028237700 262864330.290220677853 1 60354.084543177 2024-02-14T02:01:44.530486+00:00 19994330.289811011404 27870000.000014867634 262864330.289822191000 1 60354.084554843 2024-02-14T02:01:45.538428+00:00 19994330.289648946375 27870000.000021435320 262864330.289666682482 1 60354.084566284 2024-02-14T02:01:46.526984+00:00 19994330.290461834520 27870000.000009343028 262864330.290467500687 1 60354.084577956 2024-02-14T02:01:47.535432+00:00 19994330.289965450764 27869999.999919913709 262864330.289881676435 1 60354.084589519 2024-02-14T02:01:48.534393+00:00 19994330.289825078100 27869999.999941650778 262864330.289763033390 1 60354.084600998 2024-02-14T02:01:49.526198+00:00 19994330.290336769074 27869999.999939657748 262864330.290272712708 1 60354.084612682 2024-02-14T02:01:50.535754+00:00 19994330.289860013872 27869999.999948441982 262864330.289804756641 1 60354.084624170 2024-02-14T02:01:51.528298+00:00 19994330.290103118867 27870000.000028673559 262864330.290128082037 1 60354.084635879 2024-02-14T02:01:52.539988+00:00 19994330.289934206754 27870000.000023633242 262864330.289954155684 1 60354.084647282 2024-02-14T02:01:53.525217+00:00 19994330.289970971644 27870000.000047851354 262864330.290015131235 1 60354.084658900 2024-02-14T02:01:54.528971+00:00 19994330.290096171200 27870000.000011473894 262864330.290103942156 1 60354.084670424 2024-02-14T02:01:55.524596+00:00 19994330.290267504752 27870000.000012200326 262864330.290275990963 1 60354.084682000 2024-02-14T02:01:56.524833+00:00 19994330.290063198656 27870000.000030264258 262864330.290089786053 1 60354.084693656 2024-02-14T02:01:57.531868+00:00 19994330.289669293910 27869999.999971326441 262864330.289636939764 1 60354.084705239 2024-02-14T02:01:58.532658+00:00 19994330.290178082883 27869999.999942068011 262864330.290116459131 1 60354.084716759 2024-02-14T02:01:59.527932+00:00 19994330.289814889431 27869999.999959591776 262864330.289770781994 1 60354.084728284 2024-02-14T02:02:00.523719+00:00 19994330.289925318211 27870000.000021506101 262864330.289943128824 1 60354.084739984 2024-02-14T02:02:01.534598+00:00 19994330.289817184210 27869999.999989580363 262864330.289803057909 1 60354.084751477 2024-02-14T02:02:02.527586+00:00 19994330.290066219866 27870000.000012099743 262864330.290074616671 1 60354.084763027 2024-02-14T02:02:03.525532+00:00 19994330.290060427040 27870000.000046957284 262864330.290103703737 1 60354.084774618 2024-02-14T02:02:04.527005+00:00 19994330.289853565395 27870000.000051096082 262864330.289900958538 1 60354.084786174 2024-02-14T02:02:05.525414+00:00 19994330.290077358484 27869999.999956384301 262864330.290030032396 1 60354.084797776 2024-02-14T02:02:06.527893+00:00 19994330.289803162217 27870000.000028736889 262864330.289828181267 1 60354.084809370 2024-02-14T02:02:07.529610+00:00 19994330.290152180940 27870000.000003311783 262864330.290151804686 1 60354.084821081 2024-02-14T02:02:08.541395+00:00 19994330.290068641305 27869999.999969862401 262864330.290034830570 1 60354.084832515 2024-02-14T02:02:09.529248+00:00 19994330.290184263140 27870000.000009100884 262864330.290189653635 1 60354.084844050 2024-02-14T02:02:10.525898+00:00 19994330.290001120418 27869999.999941036105 262864330.289938479662 1 60354.084855673 2024-02-14T02:02:11.530129+00:00 19994330.289998635650 27869999.999953068793 262864330.289947986603 1 60354.084867227 2024-02-14T02:02:12.528383+00:00 19994330.289953835309 27870000.000032301992 262864330.289982438087 1 60354.084878827 2024-02-14T02:02:13.530713+00:00 19994330.290114048868 27869999.999998085201 262864330.290108442307 1 60354.084890585 2024-02-14T02:02:14.546559+00:00 19994330.290138922632 27870000.000009585172 262864330.290144830942 1 60354.084901941 2024-02-14T02:02:15.527716+00:00 19994330.290035329759 27870000.000070765615 262864330.290102392435 1 60354.084913436 2024-02-14T02:02:16.520880+00:00 19994330.290068347007 27870000.000020284206 262864330.290084958076 1 60354.084925016 2024-02-14T02:02:17.521385+00:00 19994330.290017452091 27870000.000062614679 262864330.290076375008 1 60354.084936590 2024-02-14T02:02:18.521366+00:00 19994330.289965238422 27870000.000026147813 262864330.289987683296 1 60354.084948200 2024-02-14T02:02:19.524439+00:00 19994330.289884954691 27869999.999951861799 262864330.289833128452 1 60354.084959843 2024-02-14T02:02:20.530461+00:00 19994330.290138617158 27869999.999991040677 262864330.290125966072 1 60354.084971320 2024-02-14T02:02:21.522018+00:00 19994330.289996210486 27869999.999960314482 262864330.289952814579 1 60354.084982896 2024-02-14T02:02:22.522219+00:00 19994330.290065851063 27869999.999965351075 262864330.290027499199 1 60354.084994458 2024-02-14T02:02:23.521176+00:00 19994330.290018379688 27870000.000007335097 262864330.290022015572 1 60354.085006054 2024-02-14T02:02:24.523122+00:00 19994330.289908673614 27869999.999979123473 262864330.289884120226 1 60354.085017856 2024-02-14T02:02:25.542737+00:00 19994330.289966683835 27870000.000006422400 262864330.289969414473 1 60354.085029333 2024-02-14T02:02:26.534364+00:00 19994330.290216837078 27870000.000029258430 262864330.290242403746 1 60354.085040798 2024-02-14T02:02:27.524958+00:00 19994330.289960399270 27870000.000060122460 262864330.290016829967 1 60354.085052365 2024-02-14T02:02:28.524340+00:00 19994330.289953447878 27870000.000004101545 262864330.289953857660 1 60354.085063891 2024-02-14T02:02:29.520126+00:00 19994330.289871145040 27870000.000031601638 262864330.289899051189 1 60354.085075535 2024-02-14T02:02:30.526260+00:00 19994330.289987005293 27869999.999945200980 262864330.289928495884 1 60354.085087070 2024-02-14T02:02:31.522892+00:00 19994330.289875887334 27869999.999933633953 262864330.289805829525 1 60354.085098607 2024-02-14T02:02:32.519589+00:00 19994330.289931006730 27869999.999985557050 262864330.289912849665 1 60354.085110216 2024-02-14T02:02:33.522709+00:00 19994330.289905287325 27869999.999995913357 262864330.289897501469 1 60354.085121780 2024-02-14T02:02:34.521792+00:00 19994330.290191423148 27870000.000024732202 262864330.290212452412 1 60354.085133344 2024-02-14T02:02:35.520957+00:00 19994330.290016975254 27870000.000042870641 262864330.290056139231 1 60354.085144938 2024-02-14T02:02:36.522681+00:00 19994330.289998572320 27869999.999981991947 262864330.289976865053 1 60354.085156841 2024-02-14T02:02:37.551079+00:00 19994330.289943329990 27870000.000061191618 262864330.290000826120 1 60354.085168148 2024-02-14T02:02:38.528015+00:00 19994330.289912797511 27870000.000023990870 262864330.289933085442 1 60354.085179717 2024-02-14T02:02:39.527549+00:00 19994330.289897240698 27870000.000017620623 262864330.289911150932 1 60354.085191244 2024-02-14T02:02:40.523473+00:00 19994330.289917871356 27869999.999960884452 262864330.289875090122 1 60354.085202793 2024-02-14T02:02:41.521338+00:00 19994330.289941139519 27869999.999960031360 262864330.289897471666 1 60354.085214416 2024-02-14T02:02:42.525552+00:00 19994330.289840612561 27869999.999962743372 262864330.289799660444 1 60354.085225944 2024-02-14T02:02:43.521573+00:00 19994330.290265943855 27869999.999987863004 262864330.290250122547 1 60354.085237543 2024-02-14T02:02:44.523725+00:00 19994330.289896760136 27869999.999987050891 262864330.289880126715 1 60354.085249157 2024-02-14T02:02:45.527172+00:00 19994330.290220383555 27870000.000016231090 262864330.290232926607 1 60354.085260718 2024-02-14T02:02:46.526015+00:00 19994330.289955973625 27870000.000049941242 262864330.290002226830 1 60354.085272383 2024-02-14T02:02:47.533874+00:00 19994330.290077582002 27870000.000041659921 262864330.290115535259 1 60354.085283803 2024-02-14T02:02:48.520611+00:00 19994330.290013100952 27870000.000061910599 262864330.290071308613 1 60354.085295592 2024-02-14T02:02:49.539145+00:00 19994330.290220834315 27870000.000038132071 262864330.290255278349 1 60354.085306999 2024-02-14T02:02:50.524739+00:00 19994330.289994586259 27870000.000056229532 262864330.290047138929 1 60354.085318604 2024-02-14T02:02:51.527404+00:00 19994330.290051296353 27870000.000035066158 262864330.290082693100 1 60354.085330446 2024-02-14T02:02:52.550543+00:00 19994330.289934147149 27869999.999929618090 262864330.289860069752 1 60354.085341832 2024-02-14T02:02:53.534284+00:00 19994330.289842791855 27869999.999996185303 262864330.289835274220 1 60354.085353380 2024-02-14T02:02:54.531983+00:00 19994330.290111798793 27869999.999973680824 262864330.290081799030 1 60354.085365004 2024-02-14T02:02:55.536390+00:00 19994330.289915960282 27869999.999987624586 262864330.289899885654 1 60354.085376455 2024-02-14T02:02:56.525754+00:00 19994330.290048956871 27870000.000017076731 262864330.290062338114 1 60354.085388120 2024-02-14T02:02:57.533595+00:00 19994330.289993666112 27870000.000015798956 262864330.290005773306 1 60354.085399674 2024-02-14T02:02:58.531874+00:00 19994330.289966035634 27870000.000039160252 262864330.290001511574 1 60354.085411158 2024-02-14T02:02:59.524030+00:00 19994330.289931658655 27870000.000033032149 262864330.289960980415 1 60354.085422769 2024-02-14T02:03:00.527272+00:00 19994330.289968170226 27869999.999970771372 262864330.289935231209 1 60354.085434397 2024-02-14T02:03:01.531932+00:00 19994330.289966527373 27870000.000027380884 262864330.289990216494 1 60354.085445870 2024-02-14T02:03:02.523182+00:00 19994330.290065146983 27869999.999947734177 262864330.290009170771 1 60354.085457432 2024-02-14T02:03:03.522124+00:00 19994330.289887472987 27869999.999972399324 262864330.289856195450 1 60354.085468988 2024-02-14T02:03:04.520552+00:00 19994330.290032800287 27869999.999934356660 262864330.289963454008 1 60354.085480567 2024-02-14T02:03:05.520950+00:00 19994330.290108501911 27869999.999962329865 262864330.290067136288 1 60354.085492153 2024-02-14T02:03:06.522019+00:00 19994330.290044080466 27869999.999956544489 262864330.289996922016 1 60354.085503743 2024-02-14T02:03:07.523431+00:00 19994330.290000159293 27870000.000035725534 262864330.290032207966 1 60354.085515300 2024-02-14T02:03:08.521952+00:00 19994330.290131498128 27870000.000047966838 262864330.290175795555 1 60354.085526881 2024-02-14T02:03:09.522549+00:00 19994330.289988920093 27870000.000039990991 262864330.290025234222 1 60354.085538454 2024-02-14T02:03:10.522417+00:00 19994330.290150374174 27870000.000036865473 262864330.290183544159 1 60354.085550055 2024-02-14T02:03:11.524726+00:00 19994330.290003832430 27870000.000047944486 262864330.290048092604 1 60354.085561608 2024-02-14T02:03:12.522961+00:00 19994330.290000364184 27870000.000036545098 262864330.290033221245 1 60354.085573309 2024-02-14T02:03:13.533912+00:00 19994330.290027532727 27869999.999955642968 262864330.289979487658 1 60354.085584839 2024-02-14T02:03:14.530056+00:00 19994330.289755601436 27869999.999985981733 262864330.289737910032 1 60354.085596398 2024-02-14T02:03:15.528779+00:00 19994330.290059786290 27869999.999950967729 262864330.290007054806 1 60354.085608063 2024-02-14T02:03:16.536645+00:00 19994330.289920635521 27869999.999972362071 262864330.289889305830 1 60354.085619639 2024-02-14T02:03:17.536835+00:00 19994330.290050469339 27869999.999937526882 262864330.289984315634 1 60354.085631122 2024-02-14T02:03:18.528985+00:00 19994330.290194422007 27870000.000011973083 262864330.290202707052 1 60354.085642844 2024-02-14T02:03:19.541717+00:00 19994330.289932016283 27870000.000069096684 262864330.289997398853 1 60354.085654367 2024-02-14T02:03:20.537308+00:00 19994330.290004950017 27870000.000031560659 262864330.290032804012 1 60354.085666101 2024-02-14T02:03:21.551127+00:00 19994330.290103361011 27870000.000003144145 262864330.290102839470 1 60354.085677436 2024-02-14T02:03:22.530484+00:00 19994330.290071506053 27870000.000054214150 262864330.290122032166 1 60354.085689128 2024-02-14T02:03:23.540667+00:00 19994330.289961546659 27869999.999953053892 262864330.289910912514 1 60354.085700587 2024-02-14T02:03:24.530727+00:00 19994330.289966516197 27869999.999980587512 262864330.289943426847 1 60354.085712084 2024-02-14T02:03:25.524004+00:00 19994330.290029585361 27870000.000027280301 262864330.290053158998 1 60354.085723721 2024-02-14T02:03:26.529522+00:00 19994330.289798919111 27869999.999981254339 262864330.289776474237 1 60354.085735274 2024-02-14T02:03:27.527729+00:00 19994330.290128722787 27869999.999983116984 262864330.290108144283 1 60354.085746791 2024-02-14T02:03:28.522742+00:00 19994330.290084794164 27870000.000037360936 262864330.290118455887 1 60354.085758354 2024-02-14T02:03:29.521782+00:00 19994330.289994899184 27870000.000010784715 262864330.290001988411 1 60354.085770000 2024-02-14T02:03:30.528020+00:00 19994330.289795521647 27870000.000055734068 262864330.289847552776 1 60354.085781601 2024-02-14T02:03:31.530319+00:00 19994330.290043786168 27869999.999986533076 262864330.290026605129 1 60354.085793080 2024-02-14T02:03:32.522091+00:00 19994330.290187794715 27870000.000005498528 262864330.290189594030 1 60354.085804841 2024-02-14T02:03:33.538268+00:00 19994330.289932020009 27870000.000003252178 262864330.289931565523 1 60354.085816305 2024-02-14T02:03:34.528724+00:00 19994330.289872251451 27869999.999973397702 262864330.289841949940 1 60354.085827790 2024-02-14T02:03:35.521057+00:00 19994330.289994210005 27869999.999986220151 262864330.289976745844 1 60354.085839412 2024-02-14T02:03:36.525167+00:00 19994330.289757546037 27869999.999983202666 262864330.289737045765 1 60354.085851170 2024-02-14T02:03:37.541114+00:00 19994330.290089823306 27869999.999958459288 262864330.290044575930 1 60354.085862619 2024-02-14T02:03:38.530254+00:00 19994330.290213499218 27870000.000005930662 262864330.290215730667 1 60354.085874154 2024-02-14T02:03:39.526936+00:00 19994330.289938736707 27869999.999951764941 262864330.289886832237 1 60354.085885798 2024-02-14T02:03:40.532892+00:00 19994330.290062181652 27869999.999997701496 262864330.290056198835 1 60354.085897304 2024-02-14T02:03:41.527060+00:00 19994330.290141642094 27870000.000048689544 262864330.290186643600 1 60354.085909166 2024-02-14T02:03:42.551979+00:00 19994330.289862912148 27870000.000046689063 262864330.289905905724 1 60354.085920479 2024-02-14T02:03:43.529380+00:00 19994330.289903268218 27870000.000069081783 262864330.289968669415 1 60354.085932054 2024-02-14T02:03:44.529447+00:00 19994330.289952117950 27870000.000054329634 262864330.290002763271 1 60354.085943679 2024-02-14T02:03:45.533879+00:00 19994330.290236558765 27870000.000002078712 262864330.290234953165 1 60354.085955226 2024-02-14T02:03:46.531533+00:00 19994330.289637971669 27869999.999953720719 262864330.289588004351 1 60354.085966832 2024-02-14T02:03:47.534281+00:00 19994330.290039874613 27869999.999981380999 262864330.290017545223 1 60354.085978378 2024-02-14T02:03:48.531808+00:00 19994330.289978925139 27869999.999972283840 262864330.289947509766 1 60354.085990028 2024-02-14T02:03:49.538353+00:00 19994330.289910502732 27869999.999973643571 262864330.289880454540 1 60354.086001491 2024-02-14T02:03:50.528838+00:00 19994330.290114510804 27869999.999998442829 262864330.290109276772 1 60354.086013263 2024-02-14T02:03:51.545881+00:00 19994330.290064711124 27869999.999978926033 262864330.290039956570 1 60354.086024715 2024-02-14T02:03:52.535330+00:00 19994330.290062274784 27870000.000062163919 262864330.290120750666 1 60354.086036266 2024-02-14T02:03:53.533412+00:00 19994330.289944954216 27870000.000055033714 262864330.289996296167 1 60354.086047804 2024-02-14T02:03:54.530222+00:00 19994330.290107984096 27870000.000039484352 262864330.290143787861 1 60354.086059462 2024-02-14T02:03:55.537525+00:00 19994330.290055919439 27870000.000034812838 262864330.290087044239 1 60354.086071026 2024-02-14T02:03:56.536641+00:00 19994330.290123246610 27869999.999958220869 262864330.290077775717 1 60354.086082528 2024-02-14T02:03:57.530452+00:00 19994330.290157977492 27869999.999987684190 262864330.290141969919 1 60354.086094174 2024-02-14T02:03:58.536629+00:00 19994330.290051825345 27869999.999963510782 262864330.290011644363 1 60354.086105604 2024-02-14T02:03:59.524152+00:00 19994330.289982810616 27869999.999976903200 262864330.289956033230 1 60354.086117264 2024-02-14T02:04:00.531611+00:00 19994330.289945695549 27869999.999956320971 262864330.289898306131 1 60354.086128899 2024-02-14T02:04:01.536898+00:00 19994330.289917033166 27870000.000000208616 262864330.289913535118 1 60354.086140375 2024-02-14T02:04:02.528372+00:00 19994330.290050473064 27870000.000016015023 262864330.290062785149 1 60354.086151957 2024-02-14T02:04:03.529048+00:00 19994330.290020186454 27869999.999978840351 262864330.289995342493 1 60354.086163511 2024-02-14T02:04:04.527393+00:00 19994330.289959963411 27870000.000064913183 262864330.290021181107 1 60354.086175120 2024-02-14T02:04:05.530306+00:00 19994330.289895754308 27870000.000032242388 262864330.289924293756 1 60354.086186641 2024-02-14T02:04:06.525770+00:00 19994330.290105208755 27870000.000031847507 262864330.290133357048 1 60354.086198190 2024-02-14T02:04:07.523635+00:00 19994330.290202677250 27869999.999966118485 262864330.290165096521 1 60354.086209769 2024-02-14T02:04:08.524069+00:00 19994330.290116317570 27869999.999939747155 262864330.290052354336 1 60354.086221362 2024-02-14T02:04:09.525654+00:00 19994330.290024511516 27869999.999915838242 262864330.289936661720 1 60354.086232939 2024-02-14T02:04:10.525947+00:00 19994330.289998937398 27869999.999944958836 262864330.289940208197 1 60354.086244490 2024-02-14T02:04:11.523940+00:00 19994330.289960648865 27869999.999976143241 262864330.289933115244 1 60354.086256186 2024-02-14T02:04:12.534503+00:00 19994330.290143691003 27869999.999996885657 262864330.290136903524 1 60354.086267641 2024-02-14T02:04:13.524153+00:00 19994330.289987239987 27870000.000074729323 262864330.290058284998 1 60354.086279195 2024-02-14T02:04:14.522419+00:00 19994330.289753615856 27869999.999944441020 262864330.289694368839 1 60354.086290796 2024-02-14T02:04:15.524782+00:00 19994330.290118549019 27870000.000029347837 262864330.290144205093 1 60354.086302356 2024-02-14T02:04:16.523528+00:00 19994330.289962511510 27869999.999962147325 262864330.289920955896 1 60354.086313929 2024-02-14T02:04:17.523479+00:00 19994330.290023032576 27870000.000008165836 262864330.290027499199 1 60354.086325536 2024-02-14T02:04:18.526376+00:00 19994330.290042746812 27870000.000020273030 262864330.290059328079 1 60354.086337074 2024-02-14T02:04:19.523214+00:00 19994330.289801940322 27869999.999940354377 262864330.289738595486 1 60354.086348653 2024-02-14T02:04:20.523659+00:00 19994330.290089942515 27870000.000030938536 262864330.290117174387 1 60354.086360222 2024-02-14T02:04:21.523163+00:00 19994330.289899718016 27869999.999956469983 262864330.289852470160 1 60354.086371767 2024-02-14T02:04:22.520722+00:00 19994330.290095333010 27869999.999988734722 262864330.290080368519 1 60354.086383399 2024-02-14T02:04:23.525649+00:00 19994330.289966836572 27870000.000032067299 262864330.289995193481 1 60354.086394923 2024-02-14T02:04:24.521353+00:00 19994330.290225353092 27870000.000072121620 262864330.290293782949 1 60354.086406527 2024-02-14T02:04:25.523959+00:00 19994330.290139928460 27870000.000068057328 262864330.290204286575 1 60354.086418115 2024-02-14T02:04:26.525154+00:00 19994330.289731271565 27870000.000046011060 262864330.289773583412 1 60354.086429657 2024-02-14T02:04:27.522394+00:00 19994330.289960660040 27870000.000068373978 262864330.290025323629 1 60354.086441211 2024-02-14T02:04:28.520622+00:00 19994330.289954409003 27869999.999970730394 262864330.289921462536 1 60354.086452792 2024-02-14T02:04:29.521245+00:00 19994330.290079865605 27869999.999973401427 262864330.290049582720 1 60354.086464430 2024-02-14T02:04:30.526778+00:00 19994330.289868641645 27869999.999971151352 262864330.289836108685 1 60354.086476001 2024-02-14T02:04:31.526494+00:00 19994330.290120799094 27869999.999961446971 262864330.290078550577 1 60354.086487512 2024-02-14T02:04:32.521066+00:00 19994330.289995055646 27869999.999928843230 262864330.289920181036 1 60354.086499101 2024-02-14T02:04:33.522372+00:00 19994330.289912931621 27870000.000032424927 262864330.289941668510 1 60354.086510703 2024-02-14T02:04:34.524705+00:00 19994330.290182854980 27870000.000063180923 262864330.290242344141 1 60354.086522248 2024-02-14T02:04:35.522176+00:00 19994330.289803311229 27870000.000088866800 262864330.289888501167 1 60354.086534101 2024-02-14T02:04:36.546273+00:00 19994330.290152572095 27870000.000025320798 262864330.290174216032 1 60354.086545405 2024-02-14T02:04:37.522946+00:00 19994330.290156766772 27870000.000067118555 262864330.290220201015 1 60354.086556967 2024-02-14T02:04:38.521959+00:00 19994330.290022864938 27870000.000040806830 262864330.290059983730 1 60354.086568613 2024-02-14T02:04:39.528148+00:00 19994330.290064770728 27870000.000009238720 262864330.290070325136 1 60354.086580215 2024-02-14T02:04:40.530562+00:00 19994330.290155559778 27870000.000045783818 262864330.290197640657 1 60354.086591703 2024-02-14T02:04:41.523131+00:00 19994330.289962187409 27869999.999900374562 262864330.289858877659 1 60354.086603339 2024-02-14T02:04:42.528476+00:00 19994330.289838742465 27870000.000006154180 262864330.289841175079 1 60354.086614850 2024-02-14T02:04:43.523081+00:00 19994330.289932575077 27869999.999964222312 262864330.289893120527 1 60354.086626494 2024-02-14T02:04:44.529091+00:00 19994330.290232233703 27870000.000024009496 262864330.290252566338 1 60354.086638089 2024-02-14T02:04:45.530914+00:00 19994330.289963077754 27870000.000057090074 262864330.290016472340 1 60354.086649621 2024-02-14T02:04:46.527255+00:00 19994330.289942149073 27870000.000062078238 262864330.290000528097 1 60354.086661145 2024-02-14T02:04:47.522895+00:00 19994330.289838984609 27870000.000038333237 262864330.289873600006 1 60354.086672928 2024-02-14T02:04:48.541002+00:00 19994330.290046066046 27870000.000051103532 262864330.290093481541 1 60354.086684365 2024-02-14T02:04:49.529134+00:00 19994330.290035896003 27870000.000010062009 262864330.290042281151 1 60354.086695963 2024-02-14T02:04:50.531212+00:00 19994330.290170934051 27869999.999987095594 262864330.290154337883 1 60354.086707414 2024-02-14T02:04:51.520539+00:00 19994330.290029697120 27869999.999989569187 262864330.290015578270 1 60354.086719067 2024-02-14T02:04:52.527373+00:00 19994330.289723042399 27869999.999985959381 262864330.289705306292 1 60354.086730823 2024-02-14T02:04:53.543139+00:00 19994330.289943099022 27869999.999961577356 262864330.289900988340 1 60354.086742252 2024-02-14T02:04:54.530593+00:00 19994330.289980586618 27869999.999987665564 262864330.289964556694 1 60354.086753941 2024-02-14T02:04:55.540512+00:00 19994330.290170073509 27869999.999993022531 262864330.290159404278 1 60354.086765345 2024-02-14T02:04:56.525775+00:00 19994330.289882443845 27870000.000004362315 262864330.289883106947 1 60354.086776980 2024-02-14T02:04:57.531054+00:00 19994330.290139451623 27870000.000062286854 262864330.290198028088 1 60354.086788573 2024-02-14T02:04:58.532683+00:00 19994330.290011011064 27870000.000026993454 262864330.290034323931 1 60354.086800135 2024-02-14T02:04:59.531681+00:00 19994330.289912704378 27870000.000025250018 262864330.289934247732 1 60354.086811698 2024-02-14T02:05:00.530727+00:00 19994330.289978351444 27870000.000041086227 262864330.290015757084 1 60354.086823225 2024-02-14T02:05:01.526622+00:00 19994330.289982214570 27869999.999991841614 262864330.289970338345 1 60354.086834839 2024-02-14T02:05:02.530103+00:00 19994330.290165558457 27869999.999973706901 262864330.290135562420 1 60354.086846391 2024-02-14T02:05:03.528153+00:00 19994330.289832308888 27869999.999987285584 262864330.289815902710 1 60354.086858063 2024-02-14T02:05:04.536663+00:00 19994330.290064297616 27869999.999953500926 262864330.290014117956 1 60354.086869575 2024-02-14T02:05:05.531240+00:00 19994330.290174283087 27869999.999978590757 262864330.290149182081 1 60354.086881132 2024-02-14T02:05:06.529789+00:00 19994330.289852757007 27870000.000005219132 262864330.289854288101 1 60354.086892700 2024-02-14T02:05:07.529305+00:00 19994330.290051009506 27869999.999967627227 262864330.290014952421 1 60354.086904274 2024-02-14T02:05:08.529302+00:00 19994330.289820671082 27870000.000037819147 262864330.289854794741 1 60354.086915851 2024-02-14T02:05:09.529512+00:00 19994330.290217313915 27870000.000066909939 262864330.290280520916 1 60354.086927362 2024-02-14T02:05:10.524049+00:00 19994330.289896707982 27869999.999986842275 262864330.289879828691 1 60354.086938982 2024-02-14T02:05:11.528021+00:00 19994330.290004242212 27869999.999998021871 262864330.289998590946 1 60354.086950526 2024-02-14T02:05:12.525453+00:00 19994330.290248639882 27869999.999988850206 262864330.290233790874 1 60354.086962128 2024-02-14T02:05:13.527862+00:00 19994330.289972729981 27870000.000013280660 262864330.289982318878 1 60354.086973736 2024-02-14T02:05:14.530777+00:00 19994330.290103659034 27869999.999958198518 262864330.290058135986 1 60354.086985248 2024-02-14T02:05:15.525458+00:00 19994330.290195263922 27869999.999999053776 262864330.290190607309 1 60354.086996799 2024-02-14T02:05:16.523438+00:00 19994330.289988528937 27870000.000045165420 262864330.290030002594 1 60354.087008364 2024-02-14T02:05:17.522666+00:00 19994330.289728555828 27869999.999944929034 262864330.289669781923 1 60354.087019938 2024-02-14T02:05:18.522658+00:00 19994330.290133394301 27870000.000029020011 262864330.290158718824 1 60354.087031585 2024-02-14T02:05:19.528928+00:00 19994330.289997022599 27870000.000029522926 262864330.290022850037 1 60354.087043073 2024-02-14T02:05:20.521464+00:00 19994330.289941512048 27870000.000028815120 262864330.289966642857 1 60354.087054682 2024-02-14T02:05:21.524573+00:00 19994330.290053375065 27870000.000024344772 262864330.290074020624 1 60354.087066231 2024-02-14T02:05:22.522404+00:00 19994330.289773512632 27870000.000014729798 262864330.289784550667 1 60354.087077830 2024-02-14T02:05:23.524477+00:00 19994330.289828155190 27870000.000023175031 262864330.289847642183 1 60354.087089411 2024-02-14T02:05:24.525111+00:00 19994330.290163856000 27869999.999969530851 262864330.290129691362 1 60354.087101045 2024-02-14T02:05:25.530292+00:00 19994330.290054425597 27869999.999965675175 262864330.290016412735 1 60354.087112540 2024-02-14T02:05:26.523505+00:00 19994330.290145397186 27869999.999956961721 262864330.290098667145 1 60354.087124085 2024-02-14T02:05:27.520955+00:00 19994330.289974372834 27869999.999953784049 262864330.289924442768 1 60354.087135662 2024-02-14T02:05:28.521237+00:00 19994330.289934515953 27870000.000043015927 262864330.289973825216 1 60354.087147263 2024-02-14T02:05:29.523510+00:00 19994330.290060695261 27870000.000009566545 262864330.290066570044 1 60354.087158809 2024-02-14T02:05:30.521100+00:00 19994330.290066022426 27870000.000045329332 262864330.290107667446 1 60354.087170381 2024-02-14T02:05:31.520946+00:00 19994330.290015388280 27870000.000017475337 262864330.290029168129 1 60354.087181959 2024-02-14T02:05:32.521295+00:00 19994330.290338587016 27870000.000011309981 262864330.290346205235 1 60354.087193557 2024-02-14T02:05:33.523287+00:00 19994330.289982400835 27870000.000027887523 262864330.290006607771 1 60354.087205136 2024-02-14T02:05:34.523723+00:00 19994330.289849538356 27869999.999978132546 262864330.289823979139 1 60354.087216687 2024-02-14T02:05:35.521776+00:00 19994330.289896525443 27869999.999967642128 262864330.289860457182 1 60354.087228279 2024-02-14T02:05:36.523266+00:00 19994330.289939519018 27869999.999931491911 262864330.289867311716 1 60354.087239838 2024-02-14T02:05:37.522001+00:00 19994330.290000151843 27869999.999974500388 262864330.289970934391 1 60354.087251433 2024-02-14T02:05:38.523818+00:00 19994330.290067162365 27869999.999983943999 262864330.290047407150 1 60354.087262995 2024-02-14T02:05:39.522765+00:00 19994330.290066871792 27870000.000015333295 262864330.290078490973 1 60354.087274574 2024-02-14T02:05:40.523180+00:00 19994330.289991494268 27870000.000066731125 262864330.290054529905 1 60354.087286266 2024-02-14T02:05:41.533424+00:00 19994330.290087200701 27870000.000047042966 262864330.290130525827 1 60354.087297706 2024-02-14T02:05:42.521785+00:00 19994330.290114041418 27870000.000042535365 262864330.290152877569 1 60354.087309297 2024-02-14T02:05:43.523221+00:00 19994330.289871055633 27870000.000010885298 262864330.289878249168 1 60354.087320953 2024-02-14T02:05:44.530326+00:00 19994330.290121402591 27869999.999997228384 262864330.290114939213 1 60354.087332481 2024-02-14T02:05:45.526376+00:00 19994330.289968397468 27869999.999991178513 262864330.289955884218 1 60354.087344221 2024-02-14T02:05:46.540705+00:00 19994330.290066272020 27869999.999937523156 262864330.290000110865 1 60354.087355638 2024-02-14T02:05:47.527095+00:00 19994330.289777632803 27869999.999973777682 262864330.289747714996 1 60354.087367211 2024-02-14T02:05:48.527010+00:00 19994330.289771448821 27869999.999984432012 262864330.289752185345 1 60354.087378915 2024-02-14T02:05:49.538250+00:00 19994330.289754975587 27869999.999952208251 262864330.289703488350 1 60354.087390330 2024-02-14T02:05:50.524493+00:00 19994330.290073089302 27869999.999999392778 262864330.290068805218 1 60354.087401979 2024-02-14T02:05:51.530948+00:00 19994330.289790533483 27870000.000015769154 262864330.289802610874 1 60354.087413596 2024-02-14T02:05:52.534704+00:00 19994330.290137562901 27870000.000012196600 262864330.290146052837 1 60354.087425078 2024-02-14T02:05:53.526773+00:00 19994330.289942983538 27870000.000009428710 262864330.289948701859 1 60354.087436651 2024-02-14T02:05:54.526667+00:00 19994330.290013995022 27870000.000000592321 262864330.290010899305 1 60354.087448324 2024-02-14T02:05:55.535186+00:00 19994330.289939295501 27869999.999939974397 262864330.289875566959 1 60354.087459785 2024-02-14T02:05:56.525394+00:00 19994330.290095183998 27869999.999959774315 262864330.290051251650 1 60354.087471509 2024-02-14T02:05:57.538355+00:00 19994330.290061142296 27869999.999990578741 262864330.290048032999 1 60354.087482951 2024-02-14T02:05:58.526917+00:00 19994330.289866179228 27869999.999955054373 262864330.289817541838 1 60354.087494587 2024-02-14T02:05:59.532274+00:00 19994330.290038790554 27869999.999957945198 262864330.289993047714 1 60354.087506282 2024-02-14T02:06:00.542754+00:00 19994330.289995808154 27869999.999967463315 262864330.289959579706 1 60354.087517922 2024-02-14T02:06:01.548486+00:00 19994330.289943858981 27870000.000029537827 262864330.289969682693 1 60354.087529328 2024-02-14T02:06:02.533970+00:00 19994330.289824500680 27869999.999995861202 262864330.289816677570 1 60354.087540826 2024-02-14T02:06:03.527383+00:00 19994330.290266301483 27870000.000053297728 262864330.290315896273 1 60354.087552437 2024-02-14T02:06:04.530516+00:00 19994330.289815902710 27870000.000022597611 262864330.289834797382 1 60354.087563972 2024-02-14T02:06:05.527127+00:00 19994330.290084261447 27870000.000012591481 262864330.290093153715 1 60354.087575559 2024-02-14T02:06:06.528286+00:00 19994330.290046256036 27869999.999963607639 262864330.290006160736 1 60354.087587150 2024-02-14T02:06:07.529779+00:00 19994330.289985574782 27870000.000014979392 262864330.289996862411 1 60354.087598714 2024-02-14T02:06:08.528884+00:00 19994330.290110476315 27869999.999933212996 262864330.290039986372 1 60354.087610254 2024-02-14T02:06:09.525960+00:00 19994330.289865430444 27869999.999956268817 262864330.289818018675 1 60354.087621917 2024-02-14T02:06:10.533674+00:00 19994330.290082219988 27869999.999980162829 262864330.290058672428 1 60354.087633466 2024-02-14T02:06:11.531513+00:00 19994330.290040459484 27869999.999974332750 262864330.290011107922 1 60354.087644948 2024-02-14T02:06:12.523461+00:00 19994330.289956808090 27870000.000043820590 262864330.289996922016 1 60354.087656541 2024-02-14T02:06:13.525135+00:00 19994330.289954736829 27870000.000003535300 262864330.289954602718 1 60354.087668100 2024-02-14T02:06:14.523843+00:00 19994330.290092036128 27870000.000012282282 262864330.290100634098 1 60354.087679638 2024-02-14T02:06:15.520669+00:00 19994330.289861887693 27870000.000008895993 262864330.289867073298 1 60354.087691273 2024-02-14T02:06:16.525940+00:00 19994330.290162846446 27870000.000025827438 262864330.290184974670 1 60354.087702861 2024-02-14T02:06:17.527217+00:00 19994330.289881870151 27869999.999978173524 262864330.289856374264 1 60354.087714390 2024-02-14T02:06:18.523329+00:00 19994330.290157452226 27870000.000004760921 262864330.290158510208 1 60354.087725937 2024-02-14T02:06:19.520998+00:00 19994330.289729148149 27869999.999953173101 262864330.289678633213 1 60354.087737530 2024-02-14T02:06:20.522596+00:00 19994330.290239498019 27870000.000004872680 262864330.290240705013 1 60354.087749171 2024-02-14T02:06:21.528405+00:00 19994330.289812020957 27869999.999918434769 262864330.289726763964 1 60354.087760719 2024-02-14T02:06:22.526079+00:00 19994330.290088981390 27869999.999999336898 262864330.290084630251 1 60354.087772378 2024-02-14T02:06:23.533473+00:00 19994330.290183991194 27870000.000062726438 262864330.290243029594 1 60354.087783930 2024-02-14T02:06:24.531580+00:00 19994330.290316373110 27869999.999977905303 262864330.290290594101 1 60354.087795408 2024-02-14T02:06:25.523199+00:00 19994330.290161479264 27870000.000052321702 262864330.290210127831 1 60354.087807045 2024-02-14T02:06:26.528684+00:00 19994330.290020138025 27870000.000015277416 262864330.290031731129 1 60354.087818624 2024-02-14T02:06:27.529066+00:00 19994330.290016651154 27870000.000011663884 262864330.290024608374 1 60354.087830142 2024-02-14T02:06:28.524280+00:00 19994330.290049891919 27869999.999983731657 262864330.290029913187 1 60354.087841702 2024-02-14T02:06:29.523039+00:00 19994330.289906777442 27869999.999999355525 262864330.289902418852 1 60354.087853267 2024-02-14T02:06:30.522285+00:00 19994330.290051329881 27869999.999948330224 262864330.289995968342 1 60354.087864843 2024-02-14T02:06:31.522421+00:00 19994330.289758339524 27869999.999989554286 262864330.289744198322 1 60354.087876413 2024-02-14T02:06:32.522133+00:00 19994330.289955154061 27869999.999969564378 262864330.289921045303 1 60354.087888008 2024-02-14T02:06:33.523919+00:00 19994330.290298786014 27870000.000006228685 262864330.290301322937 1 60354.087899559 2024-02-14T02:06:34.521873+00:00 19994330.290052294731 27869999.999999776483 262864330.290048360825 1 60354.087911147 2024-02-14T02:06:35.523087+00:00 19994330.290194597095 27870000.000027824193 262864330.290218740702 1 60354.087922712 2024-02-14T02:06:36.522316+00:00 19994330.289846319705 27870000.000017080456 262864330.289859712124 1 60354.087934313 2024-02-14T02:06:37.524652+00:00 19994330.289933811873 27870000.000052571297 262864330.289982676506 1 60354.087945894 2024-02-14T02:06:38.525254+00:00 19994330.289971705526 27870000.000031054020 262864330.289999067783 1 60354.087957538 2024-02-14T02:06:39.531236+00:00 19994330.289834167808 27870000.000005364418 262864330.289835840464 1 60354.087969016 2024-02-14T02:06:40.522985+00:00 19994330.290043249726 27869999.999983787537 262864330.290023326874 1 60354.087980605 2024-02-14T02:06:41.524298+00:00 19994330.290133439004 27869999.999949123710 262864330.290078878403 1 60354.087992164 2024-02-14T02:06:42.522955+00:00 19994330.289864365011 27870000.000008728355 262864330.289869397879 1 60354.088003768 2024-02-14T02:06:43.525574+00:00 19994330.290117897093 27869999.999963980168 262864330.290078163147 1 60354.088015342 2024-02-14T02:06:44.525551+00:00 19994330.290219504386 27870000.000008180737 262864330.290223985910 1 60354.088027076 2024-02-14T02:06:45.539394+00:00 19994330.289996411651 27870000.000029809773 262864330.290022522211 1 60354.088038553 2024-02-14T02:06:46.530998+00:00 19994330.290028702468 27869999.999986577779 262864330.290011584759 1 60354.088050236 2024-02-14T02:06:47.540396+00:00 19994330.290093753487 27870000.000068552792 262864330.290158599615 1 60354.088061730 2024-02-14T02:06:48.533479+00:00 19994330.289935003966 27869999.999995637685 262864330.289926946163 1 60354.088073225 2024-02-14T02:06:49.526665+00:00 19994330.290208920836 27870000.000058930367 262864330.290264129639 1 60354.088084850 2024-02-14T02:06:50.531006+00:00 19994330.289810806513 27869999.999989822507 262864330.289796918631 1 60354.088096431 2024-02-14T02:06:51.531624+00:00 19994330.289846397936 27869999.999971847981 262864330.289814531803 1 60354.088108005 2024-02-14T02:06:52.531618+00:00 19994330.289901483804 27869999.999985251576 262864330.289883047342 1 60354.088119550 2024-02-14T02:06:53.529084+00:00 19994330.289959359914 27869999.999968353659 262864330.289924025536 1 60354.088131035 2024-02-14T02:06:54.521450+00:00 19994330.289855610579 27869999.999965600669 262864330.289817512035 1 60354.088142839 2024-02-14T02:06:55.541289+00:00 19994330.289976350963 27870000.000004507601 262864330.289977163076 1 60354.088154447 2024-02-14T02:06:56.544254+00:00 19994330.290125876665 27870000.000040676445 262864330.290162861347 1 60354.088165874 2024-02-14T02:06:57.531462+00:00 19994330.289811965078 27870000.000044565648 262864330.289852827787 1 60354.088177392 2024-02-14T02:06:58.526684+00:00 19994330.290121402591 27870000.000024188310 262864330.290141910315 1 60354.088189049 2024-02-14T02:06:59.533857+00:00 19994330.290246751159 27870000.000043291599 262864330.290286362171 1 60354.088200564 2024-02-14T02:07:00.528679+00:00 19994330.290019903332 27870000.000005025417 262864330.290021240711 1 60354.088212407 2024-02-14T02:07:01.551964+00:00 19994330.289969909936 27869999.999982509762 262864330.289948731661 1 60354.088223696 2024-02-14T02:07:02.527297+00:00 19994330.290154993534 27870000.000000424683 262864330.290151715279 1 60354.088235206 2024-02-14T02:07:03.521797+00:00 19994330.289974413812 27869999.999962013215 262864330.289932727814 1 60354.088246800 2024-02-14T02:07:04.523516+00:00 19994330.290047794580 27869999.999966342002 262864330.290010452271 1 60354.088258367 2024-02-14T02:07:05.522870+00:00 19994330.290079277009 27869999.999985843897 262864330.290061414242 1 60354.088269994 2024-02-14T02:07:06.527460+00:00 19994330.289929445833 27870000.000014763325 262864330.289940506220 1 60354.088281506 2024-02-14T02:07:07.522096+00:00 19994330.289706002921 27870000.000005476177 262864330.289707779884 1 60354.088293199 2024-02-14T02:07:08.532423+00:00 19994330.290046807379 27870000.000023119152 262864330.290066242218 1 60354.088304650 2024-02-14T02:07:09.521741+00:00 19994330.289943482727 27870000.000053059310 262864330.289992839098 1 60354.088316236 2024-02-14T02:07:10.522758+00:00 19994330.289900109172 27870000.000017113984 262864330.289913535118 1 60354.088327795 2024-02-14T02:07:11.521476+00:00 19994330.290069449693 27869999.999970220029 262864330.290035992861 1 60354.088339373 2024-02-14T02:07:12.521879+00:00 19994330.289789415896 27869999.999961957335 262864330.289747685194 1 60354.088351110 2024-02-14T02:07:13.535957+00:00 19994330.290150273591 27869999.999949432909 262864330.290096014738 1 60354.088362565 2024-02-14T02:07:14.525623+00:00 19994330.290029142052 27869999.999950449914 262864330.289975881577 1 60354.088374214 2024-02-14T02:07:15.532092+00:00 19994330.290264241397 27869999.999956782907 262864330.290217339993 1 60354.088385730 2024-02-14T02:07:16.527057+00:00 19994330.290005207062 27869999.999954104424 262864330.289955615997 1 60354.088397282 2024-02-14T02:07:17.525129+00:00 19994330.289839286357 27870000.000016368926 262864330.289851963520 1 60354.088408893 2024-02-14T02:07:18.528348+00:00 19994330.290130641311 27870000.000012587756 262864330.290139526129 1 60354.088420579 2024-02-14T02:07:19.538053+00:00 19994330.290102843195 27870000.000034842640 262864330.290133982897 1 60354.088432056 2024-02-14T02:07:20.529652+00:00 19994330.290093354881 27870000.000056479126 262864330.290146142244 1 60354.088443636 2024-02-14T02:07:21.530147+00:00 19994330.290128041059 27870000.000045809895 262864330.290170162916 1 60354.088455166 2024-02-14T02:07:22.526370+00:00 19994330.289716549218 27869999.999992500991 262864330.289705336094 1 60354.088466766 2024-02-14T02:07:23.528585+00:00 19994330.289857644588 27870000.000013455749 262864330.289867430925 1 60354.088478331 2024-02-14T02:07:24.527796+00:00 19994330.289864748716 27869999.999961137772 262864330.289822191000 1 60354.088489956 2024-02-14T02:07:25.532179+00:00 19994330.290031030774 27869999.999934036285 262864330.289961397648 1 60354.088501616 2024-02-14T02:07:26.539665+00:00 19994330.290026102215 27869999.999986723065 262864330.290009111166 1 60354.088513244 2024-02-14T02:07:27.544264+00:00 19994330.289913658053 27869999.999977335334 262864330.289887309074 1 60354.088524726 2024-02-14T02:07:28.536304+00:00 19994330.290132664144 27870000.000020258129 262864330.290149241686 1 60354.088536376 2024-02-14T02:07:29.542911+00:00 19994330.290088202804 27870000.000043064356 262864330.290127575397 1 60354.088547844 2024-02-14T02:07:30.533753+00:00 19994330.289936780930 27870000.000038929284 262864330.289972007275 1 60354.088559427 2024-02-14T02:07:31.534535+00:00 19994330.289803866297 27870000.000048685819 262864330.289848864079 1 60354.088571004 2024-02-14T02:07:32.534704+00:00 19994330.290007662028 27870000.000077862293 262864330.290081828833 1 60354.088582614 2024-02-14T02:07:33.537791+00:00 19994330.289855659008 27870000.000046193600 262864330.289898157120 1 60354.088594073 2024-02-14T02:07:34.527922+00:00 19994330.289711438119 27870000.000001084059 262864330.289708822966 1 60354.088605716 2024-02-14T02:07:35.533829+00:00 19994330.290208697319 27869999.999932624400 262864330.290137618780 1 60354.088617263 2024-02-14T02:07:36.531518+00:00 19994330.290215980262 27869999.999977208674 262864330.290189474821 1 60354.088628846 2024-02-14T02:07:37.532313+00:00 19994330.289858680218 27869999.999942675233 262864330.289797633886 1 60354.088640422 2024-02-14T02:07:38.532406+00:00 19994330.289970129728 27869999.999991551042 262864330.289957970381 1 60354.088651894 2024-02-14T02:07:39.523607+00:00 19994330.290087264031 27869999.999990962446 262864330.290074527264 1 60354.088663598 2024-02-14T02:07:40.534848+00:00 19994330.289910797030 27870000.000015981495 262864330.289923071861 1 60354.088675044 2024-02-14T02:07:41.523767+00:00 19994330.290194731206 27870000.000033881515 262864330.290224909782 1 60354.088686655 2024-02-14T02:07:42.527026+00:00 19994330.290115084499 27870000.000043231994 262864330.290154635906 1 60354.088698314 2024-02-14T02:07:43.534299+00:00 19994330.289934545755 27870000.000029224902 262864330.289960086346 1 60354.088709813 2024-02-14T02:07:44.527862+00:00 19994330.290025431663 27870000.000014301389 262864330.290036052465 1 60354.088721476 2024-02-14T02:07:45.535581+00:00 19994330.289931021631 27869999.999969039112 262864330.289896368980 1 60354.088732949 2024-02-14T02:07:46.526799+00:00 19994330.289957448840 27869999.999922525138 262864330.289876282215 1 60354.088744564 2024-02-14T02:07:47.530315+00:00 19994330.289857249707 27869999.999929212034 262864330.289782762527 1 60354.088756180 2024-02-14T02:07:48.533957+00:00 19994330.289962764829 27869999.999953158200 262864330.289912223816 1 60354.088767890 2024-02-14T02:07:49.545679+00:00 19994330.290052253753 27869999.999995142221 262864330.290043711662 1 60354.088779327 2024-02-14T02:07:50.533822+00:00 19994330.289860963821 27869999.999977763742 262864330.289835035801 1 60354.088790832 2024-02-14T02:07:51.527838+00:00 19994330.290079575032 27870000.000020604581 262864330.290096461773 1 60354.088802539 2024-02-14T02:07:52.539351+00:00 19994330.290014244616 27870000.000060796738 262864330.290071338415 1 60354.088814016 2024-02-14T02:07:53.530995+00:00 19994330.289936941117 27870000.000030331314 262864330.289963573217 1 60354.088825648 2024-02-14T02:07:54.535980+00:00 19994330.290119055659 27870000.000028006732 262864330.290143370628 1 60354.088837172 2024-02-14T02:07:55.531686+00:00 19994330.290174245834 27869999.999989178032 262864330.290159732103 1 60354.088848727 2024-02-14T02:07:56.529980+00:00 19994330.289968758821 27869999.999952055514 262864330.289917111397 1 60354.088860309 2024-02-14T02:07:57.530674+00:00 19994330.289902377874 27869999.999982357025 262864330.289881050587 1 60354.088871859 2024-02-14T02:07:58.528583+00:00 19994330.290120583028 27869999.999987836927 262864330.290104717016 1 60354.088883399 2024-02-14T02:07:59.525670+00:00 19994330.289850115776 27869999.999941833317 262864330.289788246155 1 60354.088894979 2024-02-14T02:08:00.526168+00:00 19994330.289918791503 27869999.999979432672 262864330.289894521236 1 60354.088906823 2024-02-14T02:08:01.549529+00:00 19994330.290026694536 27870000.000013671815 262864330.290036678314 1 60354.088918160 2024-02-14T02:08:02.529005+00:00 19994330.290070977062 27870000.000041380525 262864330.290108650923 1 60354.088929719 2024-02-14T02:08:03.527721+00:00 19994330.290040683001 27870000.000046905130 262864330.290083885193 1 60354.088941230 2024-02-14T02:08:04.522331+00:00 19994330.289991121739 27869999.999991923571 262864330.289979338646 1 60354.088952821 2024-02-14T02:08:05.523709+00:00 19994330.289767432958 27870000.000035867095 262864330.289799630642 1 60354.088964429 2024-02-14T02:08:06.526645+00:00 19994330.289928548038 27869999.999956995249 262864330.289881855249 1 60354.088976067 2024-02-14T02:08:07.532137+00:00 19994330.290141597390 27869999.999990332872 262864330.290128231049 1 60354.088987601 2024-02-14T02:08:08.528696+00:00 19994330.290110852569 27869999.999965120107 262864330.290072292089 1 60354.088999109 2024-02-14T02:08:09.523070+00:00 19994330.289776224643 27869999.999926511198 262864330.289699047804 1 60354.089010680 2024-02-14T02:08:10.522709+00:00 19994330.289947390556 27869999.999977629632 262864330.289921313524 1 60354.089022315 2024-02-14T02:08:11.528027+00:00 19994330.290056947619 27869999.999985881150 262864330.290039122105 1 60354.089033848 2024-02-14T02:08:12.524435+00:00 19994330.289781067520 27870000.000036664307 262864330.289814025164 1 60354.089045648 2024-02-14T02:08:13.543922+00:00 19994330.290107224137 27869999.999989628792 262864330.290093153715 1 60354.089056960 2024-02-14T02:08:14.521333+00:00 19994330.289917919785 27870000.000062778592 262864330.289976984262 1 60354.089068549 2024-02-14T02:08:15.522661+00:00 19994330.289967272431 27870000.000039823353 262864330.290003389120 1 60354.089080102 2024-02-14T02:08:16.520782+00:00 19994330.290082041174 27869999.999977309257 262864330.290055662394 1 60354.089091662 2024-02-14T02:08:17.519572+00:00 19994330.290023457259 27869999.999980855733 262864330.290000617504 1 60354.089103252 2024-02-14T02:08:18.520972+00:00 19994330.289910696447 27869999.999923158437 262864330.289830178022 1 60354.089114838 2024-02-14T02:08:19.522021+00:00 19994330.290007382631 27869999.999983254820 262864330.289986938238 1 60354.089126401 2024-02-14T02:08:20.521047+00:00 19994330.290138527751 27869999.999934293330 262864330.290069103241 1 60354.089137990 2024-02-14T02:08:21.522345+00:00 19994330.289966769516 27869999.999978095293 262864330.289941161871 1 60354.089149578 2024-02-14T02:08:22.523594+00:00 19994330.289900843054 27869999.999988496304 262864330.289885640144 1 60354.089161153 2024-02-14T02:08:23.523624+00:00 19994330.290199045092 27869999.999992907047 262864330.290188252926 1 60354.089172712 2024-02-14T02:08:24.522321+00:00 19994330.290104478598 27870000.000053677708 262864330.290154457092 1 60354.089184318 2024-02-14T02:08:25.525087+00:00 19994330.289930682629 27870000.000030077994 262864330.289957046509 1 60354.089195861 2024-02-14T02:08:26.522333+00:00 19994330.290027957410 27870000.000046852976 262864330.290071099997 1 60354.089207438 2024-02-14T02:08:27.522620+00:00 19994330.290201768279 27869999.999967470765 262864330.290165543556 1 60354.089219028 2024-02-14T02:08:28.523989+00:00 19994330.290112115443 27869999.999992139637 262864330.290100544691 1 60354.089230587 2024-02-14T02:08:29.522707+00:00 19994330.289907485247 27869999.999982304871 262864330.289886087179 1 60354.089242192 2024-02-14T02:08:30.525381+00:00 19994330.289951540530 27869999.999937828630 262864330.289885669947 1 60354.089253737 2024-02-14T02:08:31.522833+00:00 19994330.289850883186 27869999.999972764403 262864330.289819955826 1 60354.089265358 2024-02-14T02:08:32.526914+00:00 19994330.290325950831 27869999.999956481159 262864330.290278732777 1 60354.089276904 2024-02-14T02:08:33.524495+00:00 19994330.289996746927 27869999.999987315387 262864330.289980351925 1 60354.089288433 2024-02-14T02:08:34.520584+00:00 19994330.290105946362 27870000.000011470169 262864330.290113717318 1 60354.089300035 2024-02-14T02:08:35.523066+00:00 19994330.290145572275 27870000.000038057566 262864330.290179938078 1 60354.089311667 2024-02-14T02:08:36.528001+00:00 19994330.289885275066 27870000.000048164278 262864330.289929747581 1 60354.089323180 2024-02-14T02:08:37.522724+00:00 19994330.290102031082 27870000.000031836331 262864330.290130168200 1 60354.089334795 2024-02-14T02:08:38.526311+00:00 19994330.289893470705 27870000.000065479428 262864330.289955258369 1 60354.089346411 2024-02-14T02:08:39.529938+00:00 19994330.290040776134 27869999.999970566481 262864330.290007650852 1 60354.089357949 2024-02-14T02:08:40.526799+00:00 19994330.289977472275 27869999.999952234328 262864330.289925992489 1 60354.089369471 2024-02-14T02:08:41.522303+00:00 19994330.290057841688 27869999.999938562512 262864330.289992690086 1 60354.089381117 2024-02-14T02:08:42.528488+00:00 19994330.290036372840 27869999.999966870993 262864330.289999544621 1 60354.089392687 2024-02-14T02:08:43.528143+00:00 19994330.290114630014 27869999.999959506094 262864330.290070444345 1 60354.089404389 2024-02-14T02:08:44.539178+00:00 19994330.290144629776 27870000.000016860664 262864330.290157794952 1 60354.089415821 2024-02-14T02:08:45.526930+00:00 19994330.290007326752 27870000.000069074333 262864330.290072709322 1 60354.089427374 2024-02-14T02:08:46.525100+00:00 19994330.290090437979 27870000.000030566007 262864330.290117323399 1 60354.089438965 2024-02-14T02:08:47.526565+00:00 19994330.290044080466 27870000.000023230910 262864330.290063619614 1 60354.089450596 2024-02-14T02:08:48.531512+00:00 19994330.290097787976 27870000.000053014606 262864330.290147125721 1 60354.089462135 2024-02-14T02:08:49.528454+00:00 19994330.289925489575 27870000.000022176653 262864330.289943963289 1 60354.089473871 2024-02-14T02:08:50.542409+00:00 19994330.289838530123 27869999.999971788377 262864330.289806604385 1 60354.089485442 2024-02-14T02:08:51.542204+00:00 19994330.289968587458 27869999.999959226698 262864330.289924114943 1 60354.089496858 2024-02-14T02:08:52.528551+00:00 19994330.289936736226 27869999.999979253858 262864330.289912283421 1 60354.089508382 2024-02-14T02:08:53.524152+00:00 19994330.289930377156 27869999.999990958720 262864330.289917647839 1 60354.089519946 2024-02-14T02:08:54.523354+00:00 19994330.290137931705 27870000.000010494143 262864330.290144741535 1 60354.089531680 2024-02-14T02:08:55.537162+00:00 19994330.289857368916 27870000.000015661120 262864330.289869338274 1 60354.089543308 2024-02-14T02:08:56.541785+00:00 19994330.290134917945 27870000.000024903566 262864330.290156126022 1 60354.089554958 2024-02-14T02:08:57.548367+00:00 19994330.290063660592 27870000.000041313469 262864330.290101259947 1 60354.089566238 2024-02-14T02:08:58.522985+00:00 19994330.290066275746 27870000.000046920031 262864330.290109485388 1 60354.089578049 2024-02-14T02:08:59.543454+00:00 19994330.289836175740 27870000.000044059008 262864330.289876520634 1 60354.089589438 2024-02-14T02:09:00.527451+00:00 19994330.289991773665 27869999.999960079789 262864330.289948135614 1 60354.089601251 2024-02-14T02:09:01.548066+00:00 19994330.290066950023 27869999.999993693084 262864330.290056943893 1 60354.089612523 2024-02-14T02:09:02.521983+00:00 19994330.290164522827 27869999.999956704676 262864330.290117532015 1 60354.089624084 2024-02-14T02:09:03.520851+00:00 19994330.289863303304 27869999.999943826348 262864330.289803445339 1 60354.089635674 2024-02-14T02:09:04.522215+00:00 19994330.290039863437 27869999.999962974340 262864330.289999157190 1 60354.089647239 2024-02-14T02:09:05.521405+00:00 19994330.289873428643 27869999.999967064708 262864330.289836794138 1 60354.089658814 2024-02-14T02:09:06.521550+00:00 19994330.290203165263 27870000.000004284084 262864330.290203750134 1 60354.089670395 2024-02-14T02:09:07.522152+00:00 19994330.290060084313 27870000.000027626753 262864330.290084004402 1 60354.089682045 2024-02-14T02:09:08.528746+00:00 19994330.289995901287 27870000.000012725592 262864330.290004938841 1 60354.089693543 2024-02-14T02:09:09.522083+00:00 19994330.290231101215 27869999.999989520758 262864330.290216922760 1 60354.089705102 2024-02-14T02:09:10.520820+00:00 19994330.289900753647 27870000.000011578202 262864330.289908617735 1 60354.089716700 2024-02-14T02:09:11.522902+00:00 19994330.290117621422 27870000.000057812780 262864330.290171742439 1 60354.089728257 2024-02-14T02:09:12.521353+00:00 19994330.289660576731 27869999.999934330583 262864330.289591193199 1 60354.089739905 2024-02-14T02:09:13.527804+00:00 19994330.290120285004 27869999.999937340617 262864330.290053933859 1 60354.089751443 2024-02-14T02:09:14.524667+00:00 19994330.290237370878 27869999.999988123775 262864330.290221810341 1 60354.089763042 2024-02-14T02:09:15.526837+00:00 19994330.289955526590 27869999.999924082309 262864330.289875924587 1 60354.089774577 2024-02-14T02:09:16.523424+00:00 19994330.289975240827 27869999.999993927777 262864330.289965450764 1 60354.089786300 2024-02-14T02:09:17.536262+00:00 19994330.290063749999 27870000.000042326748 262864330.290102362633 1 60354.089797771 2024-02-14T02:09:18.527427+00:00 19994330.290264941752 27870000.000018622726 262864330.290279865265 1 60354.089809361 2024-02-14T02:09:19.528764+00:00 19994330.289720900357 27870000.000061158091 262864330.289778351784 1 60354.089820859 2024-02-14T02:09:20.522198+00:00 19994330.289772912860 27870000.000026851892 262864330.289796054363 1 60354.089832515 2024-02-14T02:09:21.529248+00:00 19994330.290053047240 27870000.000049475580 262864330.290098816156 1 60354.089844251 2024-02-14T02:09:22.543278+00:00 19994330.290002539754 27869999.999986197799 262864330.289985060692 1 60354.089855657 2024-02-14T02:09:23.528788+00:00 19994330.289900552481 27869999.999966591597 262864330.289863437414 1 60354.089867305 2024-02-14T02:09:24.535101+00:00 19994330.290109150112 27869999.999951247126 262864330.290056705475 1 60354.089878822 2024-02-14T02:09:25.530194+00:00 19994330.290305770934 27869999.999922093004 262864330.290224164724 1 60354.089890455 2024-02-14T02:09:26.535295+00:00 19994330.290121506900 27870000.000007167459 262864330.290124952793 1 60354.089902014 2024-02-14T02:09:27.534051+00:00 19994330.289890505373 27870000.000019915402 262864330.289906710386 1 60354.089913449 2024-02-14T02:09:28.521982+00:00 19994330.289948519319 27870000.000018909574 262864330.289963722229 1 60354.089925043 2024-02-14T02:09:29.523744+00:00 19994330.289769008756 27870000.000034820288 262864330.289800107479 1 60354.089936596 2024-02-14T02:09:30.521931+00:00 19994330.290001474321 27870000.000055409968 262864330.290053188801 1 60354.089948209 2024-02-14T02:09:31.525240+00:00 19994330.290179423988 27870000.000074233860 262864330.290249973536 1 60354.089959844 2024-02-14T02:09:32.530528+00:00 19994330.290000967681 27870000.000026214868 262864330.290023505688 1 60354.089971430 2024-02-14T02:09:33.531566+00:00 19994330.289853159338 27870000.000034451485 262864330.289883911610 1 60354.089983032 2024-02-14T02:09:34.533965+00:00 19994330.290099650621 27870000.000001970679 262864330.290097922087 1 60354.089994580 2024-02-14T02:09:35.531653+00:00 19994330.289848737419 27869999.999990846962 262864330.289835900068 1 60354.090006245 2024-02-14T02:09:36.539574+00:00 19994330.290251459926 27869999.999982696027 262864330.290230453014 1 60354.090017647 2024-02-14T02:09:37.524657+00:00 19994330.289877060801 27869999.999957799911 262864330.289831161499 1 60354.090029489 2024-02-14T02:09:38.547862+00:00 19994330.289816144854 27870000.000007089227 262864330.289819538593 1 60354.090040840 2024-02-14T02:09:39.528570+00:00 19994330.290076676756 27870000.000016890466 262864330.290089875460 1 60354.090052482 2024-02-14T02:09:40.534435+00:00 19994330.290129087865 27870000.000052362680 262864330.290177762508 1 60354.090064159 2024-02-14T02:09:41.543295+00:00 19994330.289946839213 27870000.000020146370 262864330.289963304996 1 60354.090075526 2024-02-14T02:09:42.525476+00:00 19994330.289973765612 27870000.000021420419 262864330.289991497993 1 60354.090087214 2024-02-14T02:09:43.535342+00:00 19994330.289990749210 27870000.000021204352 262864330.290008276701 1 60354.090098653 2024-02-14T02:09:44.523565+00:00 19994330.289996091276 27869999.999980494380 262864330.289972901344 1 60354.090110254 2024-02-14T02:09:45.525934+00:00 19994330.290200728923 27869999.999998115003 262864330.290195167065 1 60354.090121852 2024-02-14T02:09:46.528033+00:00 19994330.289907250553 27869999.999981593341 262864330.289885133505 1 60354.090133374 2024-02-14T02:09:47.523488+00:00 19994330.289710089564 27869999.999975465238 262864330.289681851864 1 60354.090144983 2024-02-14T02:09:48.526503+00:00 19994330.289904505014 27869999.999951500446 262864330.289852321148 1 60354.090156683 2024-02-14T02:09:49.537432+00:00 19994330.290060762316 27869999.999977335334 262864330.290034413338 1 60354.090168196 2024-02-14T02:09:50.532100+00:00 19994330.289865918458 27870000.000060975552 262864330.289923191071 1 60354.090179707 2024-02-14T02:09:51.526670+00:00 19994330.289958998561 27870000.000042375177 262864330.289997696877 1 60354.090191496 2024-02-14T02:09:52.545215+00:00 19994330.290021535009 27870000.000067923218 262864330.290085762739 1 60354.090202802 2024-02-14T02:09:53.522085+00:00 19994330.290067724884 27870000.000006876886 262864330.290070921183 1 60354.090214460 2024-02-14T02:09:54.529319+00:00 19994330.290095247328 27870000.000012259930 262864330.290103793144 1 60354.090225973 2024-02-14T02:09:55.524092+00:00 19994330.290066130459 27870000.000038322061 262864330.290100753307 1 60354.090237541 2024-02-14T02:09:56.523511+00:00 19994330.289913721383 27870000.000008251518 262864330.289918273687 1 60354.090249228 2024-02-14T02:09:57.533331+00:00 19994330.289935614914 27869999.999996095896 262864330.289928019047 1 60354.090260735 2024-02-14T02:09:58.527514+00:00 19994330.289925519377 27869999.999969944358 262864330.289891779423 1 60354.090272328 2024-02-14T02:09:59.529134+00:00 19994330.290165014565 27870000.000017616898 262864330.290178924799 1 60354.090283851 2024-02-14T02:10:00.524693+00:00 19994330.289979528636 27869999.999956566840 262864330.289932399988 1 60354.090295567 2024-02-14T02:10:01.537003+00:00 19994330.290012385696 27870000.000015534461 262864330.290024220943 1 60354.090307253 2024-02-14T02:10:02.546709+00:00 19994330.290128290653 27870000.000034093857 262864330.290158689022 1 60354.090318665 2024-02-14T02:10:03.532644+00:00 19994330.290015462786 27870000.000062435865 262864330.290074199438 1 60354.090330301 2024-02-14T02:10:04.538047+00:00 19994330.289956450462 27870000.000003915280 262864330.289956659079 1 60354.090341772 2024-02-14T02:10:05.529108+00:00 19994330.290024384856 27870000.000021137297 262864330.290041804314 1 60354.090353374 2024-02-14T02:10:06.531545+00:00 19994330.289791677147 27869999.999975301325 262864330.289763271809 1 60354.090364982 2024-02-14T02:10:07.534436+00:00 19994330.289959654212 27869999.999966233969 262864330.289922177792 1 60354.090376580 2024-02-14T02:10:08.536494+00:00 19994330.289884172380 27869999.999964974821 262864330.289845466614 1 60354.090388089 2024-02-14T02:10:09.530926+00:00 19994330.290222730488 27869999.999998040497 262864330.290217071772 1 60354.090399641 2024-02-14T02:10:10.528975+00:00 19994330.289895523340 27869999.999986592680 262864330.289878427982 1 60354.090411195 2024-02-14T02:10:11.527265+00:00 19994330.290152385831 27869999.999989770353 262864330.290138483047 1 60354.090422784 2024-02-14T02:10:12.528548+00:00 19994330.290211800486 27870000.000017900020 262864330.290226012468 1 60354.090434480 2024-02-14T02:10:13.539135+00:00 19994330.289988901466 27870000.000030301511 262864330.290015518665 1 60354.090445905 2024-02-14T02:10:14.526156+00:00 19994330.289908364415 27870000.000025119632 262864330.289929807186 1 60354.090457702 2024-02-14T02:10:15.545446+00:00 19994330.289912644774 27870000.000010777265 262864330.289919734001 1 60354.090469059 2024-02-14T02:10:16.526649+00:00 19994330.290219720453 27870000.000012390316 262864330.290228426456 1 60354.090480602 2024-02-14T02:10:17.524019+00:00 19994330.290020275861 27870000.000017631799 262864330.290034234524 1 60354.090492307 2024-02-14T02:10:18.535358+00:00 19994330.289804782718 27869999.999985832721 262864330.289786934853 1 60354.090503797 2024-02-14T02:10:19.528087+00:00 19994330.289974138141 27869999.999965846539 262864330.289936304092 1 60354.090515331 2024-02-14T02:10:20.524645+00:00 19994330.290135189891 27870000.000002194196 262864330.290133714676 1 60354.090526970 2024-02-14T02:10:21.530182+00:00 19994330.289966799319 27870000.000005692244 262864330.289968788624 1 60354.090538721 2024-02-14T02:10:22.545515+00:00 19994330.290049985051 27869999.999992359430 262864330.290038645267 1 60354.090550134 2024-02-14T02:10:23.531616+00:00 19994330.289926912636 27870000.000053104013 262864330.289976328611 1 60354.090561592 2024-02-14T02:10:24.521534+00:00 19994330.290202863514 27870000.000053107738 262864330.290252268314 1 60354.090573172 2024-02-14T02:10:25.522067+00:00 19994330.290006410331 27870000.000005330890 262864330.290008038282 1 60354.090584730 2024-02-14T02:10:26.520682+00:00 19994330.290136832744 27870000.000091101974 262864330.290224254131 1 60354.090596296 2024-02-14T02:10:27.520005+00:00 19994330.289989825338 27870000.000010523945 262864330.289996653795 1 60354.090608133 2024-02-14T02:10:28.542644+00:00 19994330.289945188910 27870000.000016741455 262864330.289958238602 1 60354.090619540 2024-02-14T02:10:29.528233+00:00 19994330.289991416037 27869999.999929003417 262864330.289916723967 1 60354.090631063 2024-02-14T02:10:30.523857+00:00 19994330.290115546435 27869999.999973371625 262864330.290085196495 1 60354.090642603 2024-02-14T02:10:31.520915+00:00 19994330.289818845689 27869999.999990511686 262864330.289805680513 1 60354.090654209 2024-02-14T02:10:32.523671+00:00 19994330.290052711964 27869999.999990116805 262864330.290039122105 1 60354.090665829 2024-02-14T02:10:33.527656+00:00 19994330.290404792875 27869999.999982703477 262864330.290383815765 1 60354.090677366 2024-02-14T02:10:34.524431+00:00 19994330.290028907359 27870000.000013504177 262864330.290038704872 1 60354.090688955 2024-02-14T02:10:35.525698+00:00 19994330.290145669132 27870000.000061701983 262864330.290203660727 1 60354.090700544 2024-02-14T02:10:36.526999+00:00 19994330.289640162140 27870000.000030968338 262864330.289667427540 1 60354.090712142 2024-02-14T02:10:37.529039+00:00 19994330.289812874049 27869999.999993242323 262864330.289802402258 1 60354.090723656 2024-02-14T02:10:38.523872+00:00 19994330.289980623871 27869999.999994210899 262864330.289971143007 1 60354.090735216 2024-02-14T02:10:39.522630+00:00 19994330.290131591260 27869999.999996908009 262864330.290124803782 1 60354.090746835 2024-02-14T02:10:40.526579+00:00 19994330.290040131658 27869999.999958720058 262864330.289995163679 1 60354.090758420 2024-02-14T02:10:41.527496+00:00 19994330.289979238063 27869999.999923225492 262864330.289898782969 1 60354.090769964 2024-02-14T02:10:42.524919+00:00 19994330.290123123676 27869999.999960336834 262864330.290079772472 1 60354.090781547 2024-02-14T02:10:43.525654+00:00 19994330.289866812527 27869999.999972585589 262864330.289835691452 1 60354.090793079 2024-02-14T02:10:44.522020+00:00 19994330.290031287819 27870000.000002805144 262864330.290030390024 1 60354.090804664 2024-02-14T02:10:45.523020+00:00 19994330.289880096912 27870000.000038228929 262864330.289914637804 1 60354.090816243 2024-02-14T02:10:46.523386+00:00 19994330.290415573865 27870000.000019047409 262864330.290430933237 1 60354.090827800 2024-02-14T02:10:47.521920+00:00 19994330.289648372680 27870000.000042315573 262864330.289687007666 1 60354.090839453 2024-02-14T02:10:48.528703+00:00 19994330.289812017232 27870000.000021800399 262864330.289830148220 1 60354.090850976 2024-02-14T02:10:49.524358+00:00 19994330.290110260248 27869999.999999210238 262864330.290105789900 1 60354.090862516 2024-02-14T02:10:50.521378+00:00 19994330.290109705180 27869999.999950673431 262864330.290056675673 1 60354.090874102 2024-02-14T02:10:51.522451+00:00 19994330.289936058223 27870000.000010449439 262864330.289942830801 1 60354.090885657 2024-02-14T02:10:52.520761+00:00 19994330.289935361594 27869999.999939791858 262864330.289871454239 1 60354.090897257 2024-02-14T02:10:53.522947+00:00 19994330.289946183562 27869999.999949090183 262864330.289891600609 1 60354.090908807 2024-02-14T02:10:54.520926+00:00 19994330.290244180709 27869999.999963689595 262864330.290204197168 1 60354.090920405 2024-02-14T02:10:55.523035+00:00 19994330.289766013622 27869999.999975673854 262864330.289737999439 1 60354.090931959 2024-02-14T02:10:56.521294+00:00 19994330.290028776973 27870000.000071655959 262864330.290096729994 1 60354.090943520 2024-02-14T02:10:57.520153+00:00 19994330.290075734258 27870000.000017799437 262864330.290089845657 1 60354.090955152 2024-02-14T02:10:58.525121+00:00 19994330.289978202432 27870000.000047136098 262864330.290021657944 1 60354.090966713 2024-02-14T02:10:59.523994+00:00 19994330.290152084082 27870000.000004239380 262864330.290152609348 1 60354.090978255 2024-02-14T02:11:00.521259+00:00 19994330.290145542473 27870000.000067826360 262864330.290209680796 1 60354.090989853 2024-02-14T02:11:01.523293+00:00 19994330.289903655648 27870000.000013984740 262864330.289913952351 1 60354.091001431 2024-02-14T02:11:02.523639+00:00 19994330.289985742420 27869999.999969389290 262864330.289951443672 1 60354.091013021 2024-02-14T02:11:03.525053+00:00 19994330.290173910558 27869999.999993480742 262864330.290163695812 1 60354.091024605 2024-02-14T02:11:04.525831+00:00 19994330.289991732687 27869999.999941602349 262864330.289929628372 1 60354.091036125 2024-02-14T02:11:05.521179+00:00 19994330.289963204414 27870000.000005573034 262864330.289965093136 1 60354.091047698 2024-02-14T02:11:06.521122+00:00 19994330.290082544088 27870000.000015717000 262864330.290094554424 1 60354.091059300 2024-02-14T02:11:07.523549+00:00 19994330.289999365807 27870000.000017434359 262864330.290013104677 1 60354.091070929 2024-02-14T02:11:08.528220+00:00 19994330.289951693267 27870000.000006873161 262864330.289954870939 1 60354.091082420 2024-02-14T02:11:09.521080+00:00 19994330.289899542928 27870000.000018239021 262864330.289914071560 1 60354.091094019 2024-02-14T02:11:10.523281+00:00 19994330.290165197104 27870000.000005051494 262864330.290166556835 1 60354.091105596 2024-02-14T02:11:11.523470+00:00 19994330.290080811828 27869999.999981779605 262864330.290058910847 1 60354.091117159 2024-02-14T02:11:12.522478+00:00 19994330.289985857904 27870000.000014845282 262864330.289997011423 1 60354.091128757 2024-02-14T02:11:13.524572+00:00 19994330.289831575006 27869999.999971792102 262864330.289799690247 1 60354.091140364 2024-02-14T02:11:14.527487+00:00 19994330.289864674211 27869999.999954119325 262864330.289815068245 1 60354.091151928 2024-02-14T02:11:15.526579+00:00 19994330.290111485869 27869999.999977532774 262864330.290085315704 1 60354.091163454 2024-02-14T02:11:16.522433+00:00 19994330.289752945304 27869999.999954890460 262864330.289704144001 1 60354.091175036 2024-02-14T02:11:17.523115+00:00 19994330.290153808892 27870000.000048212707 262864330.290198326111 1 60354.091186618 2024-02-14T02:11:18.523748+00:00 19994330.289765533060 27870000.000046644360 262864330.289808481932 1 60354.091198251 2024-02-14T02:11:19.528875+00:00 19994330.290146794170 27870000.000003337860 262864330.290146440268 1 60354.091209765 2024-02-14T02:11:20.523665+00:00 19994330.289970137179 27870000.000014841557 262864330.289981275797 1 60354.091221311 2024-02-14T02:11:21.521290+00:00 19994330.289989672601 27870000.000028509647 262864330.290014505386 1 60354.091232948 2024-02-14T02:11:22.526757+00:00 19994330.289897676557 27870000.000033043325 262864330.289927035570 1 60354.091244538 2024-02-14T02:11:23.528076+00:00 19994330.289852604270 27869999.999972116202 262864330.289821028709 1 60354.091256032 2024-02-14T02:11:24.521165+00:00 19994330.290056809783 27869999.999970309436 262864330.290023446083 1 60354.091267597 2024-02-14T02:11:25.520357+00:00 19994330.289905052632 27869999.999976783991 262864330.289878129959 1 60354.091279182 2024-02-14T02:11:26.521295+00:00 19994330.290034007281 27869999.999940507114 262864330.289970815182 1 60354.091290775 2024-02-14T02:11:27.522945+00:00 19994330.290100414306 27869999.999995000660 262864330.290091723204 1 60354.091302381 2024-02-14T02:11:28.525728+00:00 19994330.290079504251 27870000.000049732625 262864330.290125548840 1 60354.091313899 2024-02-14T02:11:29.520847+00:00 19994330.289898358285 27869999.999986793846 262864330.289881467819 1 60354.091325483 2024-02-14T02:11:30.521762+00:00 19994330.290135879070 27870000.000062242150 262864330.290194422007 1 60354.091337053 2024-02-14T02:11:31.521375+00:00 19994330.289965737611 27869999.999976962805 262864330.289939016104 1 60354.091348630 2024-02-14T02:11:32.521651+00:00 19994330.289963532239 27869999.999962560833 262864330.289922416210 1 60354.091360251 2024-02-14T02:11:33.525685+00:00 19994330.289904877543 27869999.999976575375 262864330.289877772331 1 60354.091371802 2024-02-14T02:11:34.523679+00:00 19994330.290156569332 27869999.999965548515 262864330.290118426085 1 60354.091383347 2024-02-14T02:11:35.521201+00:00 19994330.289965335280 27869999.999951820821 262864330.289913445711 1 60354.091394941 2024-02-14T02:11:36.522906+00:00 19994330.289832618088 27869999.999918006361 262864330.289746940136 1 60354.091406520 2024-02-14T02:11:37.523375+00:00 19994330.290284924209 27869999.999943535775 262864330.290224760771 1 60354.091418079 2024-02-14T02:11:38.522051+00:00 19994330.289952367544 27870000.000019039959 262864330.289967715740 1 60354.091429670 2024-02-14T02:11:39.523490+00:00 19994330.290012396872 27869999.999974053353 262864330.289982736111 1 60354.091441208 2024-02-14T02:11:40.520331+00:00 19994330.289934329689 27869999.999996654689 262864330.289927303791 1 60354.091452801 2024-02-14T02:11:41.522015+00:00 19994330.290205430239 27870000.000057905912 262864330.290259629488 1 60354.091464386 2024-02-14T02:11:42.522933+00:00 19994330.290101490915 27870000.000035092235 262864330.290132910013 1 60354.091475976 2024-02-14T02:11:43.524326+00:00 19994330.290119193494 27870000.000007558614 262864330.290123075247 1 60354.091487541 2024-02-14T02:11:44.523567+00:00 19994330.289935640991 27870000.000011213124 262864330.289943158627 1 60354.091499083 2024-02-14T02:11:45.520794+00:00 19994330.289835482836 27870000.000024273992 262864330.289856046438 1 60354.091510677 2024-02-14T02:11:46.522515+00:00 19994330.289979219437 27869999.999974887818 262864330.289950400591 1 60354.091522281 2024-02-14T02:11:47.525079+00:00 19994330.290031906217 27870000.000005953014 262864330.290034174919 1 60354.091533810 2024-02-14T02:11:48.521177+00:00 19994330.290082488209 27869999.999956488609 262864330.290035277605 1 60354.091545390 2024-02-14T02:11:49.521733+00:00 19994330.289904251695 27870000.000054940581 262864330.289955496788 1 60354.091556987 2024-02-14T02:11:50.523677+00:00 19994330.289959486574 27870000.000026859343 262864330.289982646704 1 60354.091568530 2024-02-14T02:11:51.520981+00:00 19994330.290057599545 27870000.000046096742 262864330.290100008249 1 60354.091580166 2024-02-14T02:11:52.526323+00:00 19994330.290153041482 27870000.000110428780 262864330.290259778500 1 60354.091591869 2024-02-14T02:11:53.537524+00:00 19994330.289925493300 27869999.999971408397 262864330.289893209934 1 60354.091603252 2024-02-14T02:11:54.520979+00:00 19994330.290205094963 27870000.000042364001 262864330.290243774652 1 60354.091614859 2024-02-14T02:11:55.523802+00:00 19994330.290021911263 27870000.000012222677 262864330.290030419827 1 60354.091626412 2024-02-14T02:11:56.522041+00:00 19994330.289938800037 27869999.999948799610 262864330.289883911610 1 60354.091637975 2024-02-14T02:11:57.521005+00:00 19994330.289820883423 27870000.000013060868 262864330.289830237627 1 60354.091649573 2024-02-14T02:11:58.523117+00:00 19994330.290031541139 27869999.999944645911 262864330.289972513914 1 60354.091661139 2024-02-14T02:11:59.522460+00:00 19994330.290249783546 27869999.999997328967 262864330.290243417025 1 60354.091672709 2024-02-14T02:12:00.522086+00:00 19994330.289983227849 27870000.000041015446 262864330.290020525455 1 60354.091684429 2024-02-14T02:12:01.534661+00:00 19994330.290284581482 27870000.000058751553 262864330.290339618921 1 60354.091695906 2024-02-14T02:12:02.526298+00:00 19994330.289980437607 27870000.000029787421 262864330.290006548166 1 60354.091707551 2024-02-14T02:12:03.532397+00:00 19994330.290001586080 27870000.000056847930 262864330.290054738522 1 60354.091719144 2024-02-14T02:12:04.534082+00:00 19994330.290162339807 27870000.000017106533 262864330.290175735950 1 60354.091730628 2024-02-14T02:12:05.526268+00:00 19994330.289666742086 27869999.999996352941 262864330.289659410715 1 60354.091742256 2024-02-14T02:12:06.530916+00:00 19994330.290099602193 27870000.000007595867 262864330.290103495121 1 60354.091753856 2024-02-14T02:12:07.533154+00:00 19994330.289995700121 27869999.999915976077 262864330.289907991886 1 60354.091765543 2024-02-14T02:12:08.542933+00:00 19994330.290258474648 27869999.999965753406 262864330.290220528841 1 60354.091776988 2024-02-14T02:12:09.531816+00:00 19994330.289908487350 27869999.999972373247 262864330.289877176285 1 60354.091788473 2024-02-14T02:12:10.524021+00:00 19994330.290031366050 27870000.000015098602 262864330.290042787790 1 60354.091800134 2024-02-14T02:12:11.531585+00:00 19994330.290035288781 27869999.999997384846 262864330.290028959513 1 60354.091811780 2024-02-14T02:12:12.537815+00:00 19994330.289810173213 27869999.999999061227 262864330.289805531502 1 60354.091823373 2024-02-14T02:12:13.539373+00:00 19994330.290061891079 27870000.000037729740 262864330.290095925331 1 60354.091834989 2024-02-14T02:12:14.543064+00:00 19994330.290144640952 27870000.000042922795 262864330.290183871984 1 60354.091846411 2024-02-14T02:12:15.529924+00:00 19994330.290097035468 27870000.000042721629 262864330.290136069059 1 60354.091857886 2024-02-14T02:12:16.521367+00:00 19994330.289673421532 27869999.999960258603 262864330.289629966021 1 60354.091869473 2024-02-14T02:12:17.522450+00:00 19994330.290083955973 27869999.999998990446 262864330.290079236031 1 60354.091881075 2024-02-14T02:12:18.524885+00:00 19994330.290120903403 27869999.999902397394 262864330.290019601583 1 60354.091892615 2024-02-14T02:12:19.521962+00:00 19994330.289931602776 27869999.999967724085 262864330.289895623922 1 60354.091904194 2024-02-14T02:12:20.522341+00:00 19994330.290110487491 27869999.999931234866 262864330.290038049221 1 60354.091915800 2024-02-14T02:12:21.525124+00:00 19994330.289857603610 27870000.000022418797 262864330.289876312017 1 60354.091927554 2024-02-14T02:12:22.540729+00:00 19994330.290034588426 27870000.000009883195 262864330.290040791035 1 60354.091938947 2024-02-14T02:12:23.525029+00:00 19994330.289889514446 27870000.000061966479 262864330.289947777987 1 60354.091950515 2024-02-14T02:12:24.524468+00:00 19994330.290088415146 27870000.000043146312 262864330.290127873421 1 60354.091962087 2024-02-14T02:12:25.524302+00:00 19994330.290078122169 27870000.000025540590 262864330.290099978447 1 60354.091973648 2024-02-14T02:12:26.523179+00:00 19994330.290136128664 27869999.999998603016 262864330.290131032467 1 60354.091985221 2024-02-14T02:12:27.523068+00:00 19994330.290182955563 27869999.999998431653 262864330.290177673101 1 60354.091996803 2024-02-14T02:12:28.523829+00:00 19994330.289793863893 27869999.999971807003 262864330.289761960506 1 60354.092008348 2024-02-14T02:12:29.521215+00:00 19994330.290026519448 27869999.999982763082 262864330.290005594492 1 60354.092019923 2024-02-14T02:12:30.521359+00:00 19994330.290169149637 27869999.999943818897 262864330.290109276772 1 60354.092031558 2024-02-14T02:12:31.526638+00:00 19994330.289729997516 27869999.999961458147 262864330.289687752724 1 60354.092043065 2024-02-14T02:12:32.520772+00:00 19994330.290117081255 27869999.999987792224 262864330.290101170540 1 60354.092054693 2024-02-14T02:12:33.525496+00:00 19994330.290271788836 27870000.000024896115 262864330.290292978287 1 60354.092066224 2024-02-14T02:12:34.521741+00:00 19994330.290010891855 27870000.000012777746 262864330.290019989014 1 60354.092077816 2024-02-14T02:12:35.523309+00:00 19994330.289892390370 27869999.999999824911 262864330.289888501167 1 60354.092089436 2024-02-14T02:12:36.527224+00:00 19994330.290079567581 27870000.000007838011 262864330.290083706379 1 60354.092101110 2024-02-14T02:12:37.535926+00:00 19994330.289941396564 27869999.999968703836 262864330.289906412363 1 60354.092112548 2024-02-14T02:12:38.524143+00:00 19994330.289975315332 27869999.999983642250 262864330.289955258369 1 60354.092124150 2024-02-14T02:12:39.526547+00:00 19994330.289993550628 27869999.999995283782 262864330.289985150099 1 60354.092135749 2024-02-14T02:12:40.528715+00:00 19994330.290012460202 27869999.999921295792 262864330.289930045605 1 60354.092147260 2024-02-14T02:12:41.523239+00:00 19994330.290162097663 27869999.999977707863 262864330.290136098862 1 60354.092158815 2024-02-14T02:12:42.521660+00:00 19994330.289959628135 27870000.000016625971 262864330.289972573519 1 60354.092170404 2024-02-14T02:12:43.522903+00:00 19994330.289979126304 27869999.999978672713 262864330.289954096079 1 60354.092182007 2024-02-14T02:12:44.525390+00:00 19994330.289871677756 27869999.999996569008 262864330.289864540100 1 60354.092193683 2024-02-14T02:12:45.534166+00:00 19994330.290275219828 27870000.000059582293 262864330.290331095457 1 60354.092205100 2024-02-14T02:12:46.520622+00:00 19994330.289988398552 27870000.000035416335 262864330.290020108223 1 60354.092216699 2024-02-14T02:12:47.522780+00:00 19994330.289922438562 27870000.000062543899 262864330.289981305599 1 60354.092228287 2024-02-14T02:12:48.524025+00:00 19994330.290081903338 27870000.000022832304 262864330.290101051331 1 60354.092239834 2024-02-14T02:12:49.521667+00:00 19994330.290398422629 27870000.000034976751 262864330.290429711342 1 60354.092251415 2024-02-14T02:12:50.522281+00:00 19994330.289507526904 27869999.999990459532 262864330.289494305849 1 60354.092262988 2024-02-14T02:12:51.522122+00:00 19994330.290287557989 27869999.999957289547 262864330.290241152048 1 60354.092274554 2024-02-14T02:12:52.521430+00:00 19994330.290084160864 27869999.999974846840 262864330.290055304766 1 60354.092286212 2024-02-14T02:12:53.528755+00:00 19994330.289640925825 27869999.999922346324 262864330.289559572935 1 60354.092297712 2024-02-14T02:12:54.522330+00:00 19994330.290158458054 27869999.999974153936 262864330.290128916502 1 60354.092309294 2024-02-14T02:12:55.523002+00:00 19994330.290049429983 27870000.000007055700 262864330.290052801371 1 60354.092320849 2024-02-14T02:12:56.521338+00:00 19994330.290104083717 27870000.000024374574 262864330.290124773979 1 60354.092332415 2024-02-14T02:12:57.520654+00:00 19994330.289985284209 27870000.000044487417 262864330.290026068687 1 60354.092344024 2024-02-14T02:12:58.523697+00:00 19994330.289880286902 27870000.000035487115 262864330.289912074804 1 60354.092355580 2024-02-14T02:12:59.522122+00:00 19994330.289927188307 27870000.000029541552 262864330.289953023195 1 60354.092367148 2024-02-14T02:13:00.521634+00:00 19994330.290061790496 27869999.999997582287 262864330.290055692196 1 60354.092378802 2024-02-14T02:13:01.528511+00:00 19994330.289851654321 27870000.000012896955 262864330.289860874414 1 60354.092390277 2024-02-14T02:13:02.519917+00:00 19994330.290034860373 27869999.999946888536 262864330.289978057146 1 60354.092401903 2024-02-14T02:13:03.524431+00:00 19994330.290182523429 27869999.999958619475 262864330.290137469769 1 60354.092413477 2024-02-14T02:13:04.524438+00:00 19994330.289768904448 27870000.000011406839 262864330.289776623249 1 60354.092425031 2024-02-14T02:13:05.522684+00:00 19994330.290053609759 27869999.999991916120 262864330.290041834116 1 60354.092436655 2024-02-14T02:13:06.527019+00:00 19994330.289955910295 27870000.000018857419 262864330.289971083403 1 60354.092448193 2024-02-14T02:13:07.523841+00:00 19994330.290183544159 27870000.000003933907 262864330.290183782578 1 60354.092459747 2024-02-14T02:13:08.522096+00:00 19994330.289926342666 27870000.000031583011 262864330.289954245090 1 60354.092471312 2024-02-14T02:13:09.521394+00:00 19994330.290079459548 27870000.000020660460 262864330.290096402168 1 60354.092482900 2024-02-14T02:13:10.522544+00:00 19994330.290042240173 27870000.000023595989 262864330.290062159300 1 60354.092494494 2024-02-14T02:13:11.524294+00:00 19994330.289982367307 27870000.000020228326 262864330.289998918772 1 60354.092506063 2024-02-14T02:13:12.523876+00:00 19994330.290251027793 27869999.999958813190 262864330.290206134319 1 60354.092517624 2024-02-14T02:13:13.522696+00:00 19994330.289850406349 27869999.999935265630 262864330.289781987667 1 60354.092529175 2024-02-14T02:13:14.520694+00:00 19994330.290192943066 27869999.999953188002 262864330.290142416954 1 60354.092540744 2024-02-14T02:13:15.520260+00:00 19994330.289858352393 27869999.999971870333 262864330.289826512337 1 60354.092552358 2024-02-14T02:13:16.523743+00:00 19994330.290213994682 27870000.000009261072 262864330.290219575167 1 60354.092563882 2024-02-14T02:13:17.519345+00:00 19994330.289841577411 27870000.000020924956 262864330.289858818054 1 60354.092575494 2024-02-14T02:13:18.522655+00:00 19994330.289871703833 27870000.000002682209 262864330.289870679379 1 60354.092587028 2024-02-14T02:13:19.519203+00:00 19994330.290084417909 27870000.000012058765 262864330.290092796087 1 60354.092598611 2024-02-14T02:13:20.519955+00:00 19994330.289988007396 27869999.999998088926 262864330.289982408285 1 60354.092610230 2024-02-14T02:13:21.523852+00:00 19994330.289990775287 27870000.000024236739 262864330.290011316538 1 60354.092621798 2024-02-14T02:13:22.523303+00:00 19994330.289839334786 27870000.000011228025 262864330.289846867323 1 60354.092633355 2024-02-14T02:13:23.521883+00:00 19994330.290081575513 27869999.999988220632 262864330.290066123009 1 60354.092644907 2024-02-14T02:13:24.519957+00:00 19994330.289975505322 27869999.999977055937 262864330.289948850870 1 60354.092656554 2024-02-14T02:13:25.526245+00:00 19994330.290033303201 27869999.999924667180 262864330.289954274893 1 60354.092668083 2024-02-14T02:13:26.522363+00:00 19994330.290129013360 27870000.000002279878 262864330.290127575397 1 60354.092679657 2024-02-14T02:13:27.522359+00:00 19994330.289961874485 27870000.000043418258 262864330.290001600981 1 60354.092691223 2024-02-14T02:13:28.521645+00:00 19994330.289938572794 27869999.999988712370 262864330.289923578501 1 60354.092702824 2024-02-14T02:13:29.523943+00:00 19994330.290019225329 27870000.000006876886 262864330.290022403002 1 60354.092714385 2024-02-14T02:13:30.522875+00:00 19994330.290196485817 27870000.000033020973 262864330.290225803852 1 60354.092725944 2024-02-14T02:13:31.521564+00:00 19994330.290045235306 27870000.000034678727 262864330.290076225996 1 60354.092737526 2024-02-14T02:13:32.522225+00:00 19994330.289974845946 27870000.000038046390 262864330.290009200573 1 60354.092749109 2024-02-14T02:13:33.523033+00:00 19994330.290054418147 27869999.999992962927 262864330.290043681860 1 60354.092760663 2024-02-14T02:13:34.521329+00:00 19994330.290078707039 27869999.999990150332 262864330.290065169334 1 60354.092772268 2024-02-14T02:13:35.523942+00:00 19994330.289968028665 27869999.999935049564 262864330.289899408817 1 60354.092783804 2024-02-14T02:13:36.520616+00:00 19994330.290024012327 27870000.000009253621 262864330.290029555559 1 60354.092795375 2024-02-14T02:13:37.520417+00:00 19994330.290237452835 27869999.999969508499 262864330.290203273296 1 60354.092806969 2024-02-14T02:13:38.522095+00:00 19994330.289919901639 27870000.000006023794 262864330.289922237396 1 60354.092818532 2024-02-14T02:13:39.521177+00:00 19994330.290054425597 27870000.000006537884 262864330.290057241917 1 60354.092830128 2024-02-14T02:13:40.523039+00:00 19994330.289943058044 27870000.000041082501 262864330.289980441332 1 60354.092841703 2024-02-14T02:13:41.523097+00:00 19994330.289957620203 27870000.000046074390 262864330.289999991655 1 60354.092853278 2024-02-14T02:13:42.523208+00:00 19994330.289866749197 27870000.000023987144 262864330.289887040854 1 60354.092864825 2024-02-14T02:13:43.520913+00:00 19994330.290017191321 27870000.000010192394 262864330.290023684502 1 60354.092876398 2024-02-14T02:13:44.520785+00:00 19994330.290036074817 27870000.000001881272 262864330.290034264326 1 60354.092887969 2024-02-14T02:13:45.520520+00:00 19994330.290169022977 27869999.999985758215 262864330.290151089430 1 60354.092899614 2024-02-14T02:13:46.526598+00:00 19994330.289993003011 27869999.999945063144 262864330.289934396744 1 60354.092911138 2024-02-14T02:13:47.522300+00:00 19994330.289874583483 27870000.000026967376 262864330.289897859097 1 60354.092922697 2024-02-14T02:13:48.521017+00:00 19994330.290032077581 27869999.999996416271 262864330.290024816990 1 60354.092934296 2024-02-14T02:13:49.523148+00:00 19994330.289875507355 27869999.999978635460 262864330.289850443602 1 60354.092945868 2024-02-14T02:13:50.523018+00:00 19994330.290138583630 27869999.999998450279 262864330.290133327246 1 60354.092957433 2024-02-14T02:13:51.522238+00:00 19994330.289823006839 27870000.000008940697 262864330.289828240871 1 60354.092968995 2024-02-14T02:13:52.521137+00:00 19994330.290057189763 27870000.000035502017 262864330.290088981390 1 60354.092980590 2024-02-14T02:13:53.522973+00:00 19994330.289967808872 27870000.000064089894 262864330.290028184652 1 60354.092992127 2024-02-14T02:13:54.519811+00:00 19994330.289783541113 27870000.000002607703 262864330.289782464504 1 60354.093003708 2024-02-14T02:13:55.520408+00:00 19994330.290123779327 27870000.000018049031 262864330.290138155222 1 60354.093015275 2024-02-14T02:13:56.519737+00:00 19994330.289964966476 27869999.999974127859 262864330.289935410023 1 60354.093026875 2024-02-14T02:13:57.521992+00:00 19994330.289991848171 27869999.999971851707 262864330.289960026741 1 60354.093038497 2024-02-14T02:13:58.526114+00:00 19994330.290041677654 27869999.999989539385 262864330.290027529001 1 60354.093050017 2024-02-14T02:13:59.521499+00:00 19994330.289971284568 27869999.999990094453 262864330.289957702160 1 60354.093061633 2024-02-14T02:14:00.525131+00:00 19994330.290394030511 27869999.999991413206 262864330.290381759405 1 60354.093073171 2024-02-14T02:14:01.521949+00:00 19994330.290028110147 27870000.000009883195 262864330.290034294128 1 60354.093084847 2024-02-14T02:14:02.530750+00:00 19994330.290006421506 27869999.999998312443 262864330.290001034737 1 60354.093096389 2024-02-14T02:14:03.528038+00:00 19994330.290333893150 27870000.000033095479 262864330.290363281965 1 60354.093107969 2024-02-14T02:14:04.528462+00:00 19994330.290143646300 27870000.000034146011 262864330.290174096823 1 60354.093119553 2024-02-14T02:14:05.529374+00:00 19994330.289776917547 27870000.000031445175 262864330.289804667234 1 60354.093131173 2024-02-14T02:14:06.533351+00:00 19994330.289934713393 27869999.999942839146 262864330.289873868227 1 60354.093142716 2024-02-14T02:14:07.530667+00:00 19994330.290000494570 27870000.000001758337 262864330.289998561144 1 60354.093154352 2024-02-14T02:14:08.536015+00:00 19994330.289905615151 27869999.999961331487 262864330.289863228798 1 60354.093165790 2024-02-14T02:14:09.524256+00:00 19994330.290129214525 27869999.999934569001 262864330.290060073137 1 60354.093177649 2024-02-14T02:14:10.548915+00:00 19994330.290140718222 27870000.000025589019 262864330.290162622929 1 60354.093189000 2024-02-14T02:14:11.529568+00:00 19994330.289994403720 27869999.999998394400 262864330.289989113808 1 60354.093200552 2024-02-14T02:14:12.527675+00:00 19994330.289940122515 27870000.000038739294 262864330.289975166321 1 60354.093212125 2024-02-14T02:14:13.527622+00:00 19994330.289922378957 27870000.000003248453 262864330.289921939373 1 60354.093223978 2024-02-14T02:14:14.551691+00:00 19994330.290054317564 27870000.000050500035 262864330.290101110935 1 60354.093235275 2024-02-14T02:14:15.527742+00:00 19994330.289984680712 27869999.999995306134 262864330.289976269007 1 60354.093246775 2024-02-14T02:14:16.521393+00:00 19994330.289885558188 27870000.000000745058 262864330.289882600307 1 60354.093258419 2024-02-14T02:14:17.527414+00:00 19994330.290098961443 27869999.999966725707 262864330.290062010288 1 60354.093269928 2024-02-14T02:14:18.521783+00:00 19994330.290128491819 27869999.999980319291 262864330.290105134249 1 60354.093281578 2024-02-14T02:14:19.528378+00:00 19994330.289954416454 27869999.999942064285 262864330.289892792702 1 60354.093293106 2024-02-14T02:14:20.524321+00:00 19994330.290173649788 27869999.999911282212 262864330.290081232786 1 60354.093304677 2024-02-14T02:14:21.524074+00:00 19994330.289969347417 27870000.000007048249 262864330.289972692728 1 60354.093316443 2024-02-14T02:14:22.540648+00:00 19994330.290175724775 27869999.999990470707 262864330.290162503719 1 60354.093327806 2024-02-14T02:14:23.522415+00:00 19994330.289868425578 27870000.000047292560 262864330.289912015200 1 60354.093339369 2024-02-14T02:14:24.521467+00:00 19994330.289961114526 27870000.000002726912 262864330.289960145950 1 60354.093351017 2024-02-14T02:14:25.527887+00:00 19994330.290056042373 27870000.000040311366 262864330.290092676878 1 60354.093362567 2024-02-14T02:14:26.525836+00:00 19994330.289955828339 27870000.000020638108 262864330.289972752333 1 60354.093374148 2024-02-14T02:14:27.526345+00:00 19994330.290230549872 27870000.000005021691 262864330.290231853724 1 60354.093385704 2024-02-14T02:14:28.524830+00:00 19994330.289889112115 27869999.999970220029 262864330.289855659008 1 60354.093397269 2024-02-14T02:14:29.524033+00:00 19994330.289969678968 27869999.999973628670 262864330.289939612150 1 60354.093408816 2024-02-14T02:14:30.521725+00:00 19994330.289805874228 27869999.999922838062 262864330.289725005627 1 60354.093420423 2024-02-14T02:14:31.524561+00:00 19994330.289919313043 27869999.999970339239 262864330.289885967970 1 60354.093431971 2024-02-14T02:14:32.522300+00:00 19994330.290038157254 27869999.999986179173 262864330.290020644665 1 60354.093443678 2024-02-14T02:14:33.533777+00:00 19994330.290082372725 27870000.000021081418 262864330.290099740028 1 60354.093455140 2024-02-14T02:14:34.524088+00:00 19994330.289922636002 27870000.000041801482 262864330.289960741997 1 60354.093466755 2024-02-14T02:14:35.527624+00:00 19994330.289862770587 27870000.000010184944 262864330.289869278669 1 60354.093478284 2024-02-14T02:14:36.523746+00:00 19994330.290228612721 27870000.000060133636 262864330.290285050869 1 60354.093489837 2024-02-14T02:14:37.521904+00:00 19994330.290304075927 27870000.000028461218 262864330.290328830481 1 60354.093501514 2024-02-14T02:14:38.530831+00:00 19994330.289954017848 27869999.999982211739 262864330.289932519197 1 60354.093513050 2024-02-14T02:14:39.527528+00:00 19994330.290265198797 27869999.999986365438 262864330.290247857571 1 60354.093524572 2024-02-14T02:14:40.522990+00:00 19994330.290169354528 27869999.999947838485 262864330.290113508701 1 60354.093536174 2024-02-14T02:14:41.525469+00:00 19994330.289850097150 27869999.999943304807 262864330.289789706469 1 60354.093547763 2024-02-14T02:14:42.526737+00:00 19994330.290007222444 27870000.000025250018 262864330.290028780699 1 60354.093559302 2024-02-14T02:14:43.523714+00:00 19994330.289982967079 27869999.999995362014 262864330.289974629879 1 60354.093570845 2024-02-14T02:14:44.520992+00:00 19994330.290008127689 27870000.000006143004 262864330.290010571480 1 60354.093582439 2024-02-14T02:14:45.522701+00:00 19994330.290082454681 27869999.999996557832 262864330.290075302124 1 60354.093594209 2024-02-14T02:14:46.539697+00:00 19994330.290002044290 27870000.000021759421 262864330.290020108223 1 60354.093605662 2024-02-14T02:14:47.529196+00:00 19994330.289887316525 27870000.000030435622 262864330.289914041758 1 60354.093617196 2024-02-14T02:14:48.525741+00:00 19994330.289930272847 27870000.000087853521 262864330.290014445782 1 60354.093628864 2024-02-14T02:14:49.533819+00:00 19994330.289975866675 27870000.000025592744 262864330.289997756481 1 60354.093640406 2024-02-14T02:14:50.531031+00:00 19994330.290038459003 27870000.000003896654 262864330.290038675070 1 60354.093651911 2024-02-14T02:14:51.525147+00:00 19994330.290080592036 27869999.999987497926 262864330.290064394474 1 60354.093663489 2024-02-14T02:14:52.525513+00:00 19994330.289894998074 27869999.999965678900 262864330.289856970310 1 60354.093675023 2024-02-14T02:14:53.522028+00:00 19994330.290002517402 27870000.000035438687 262864330.290034264326 1 60354.093686612 2024-02-14T02:14:54.523327+00:00 19994330.289736628532 27870000.000004682690 262864330.289737612009 1 60354.093698191 2024-02-14T02:14:55.523757+00:00 19994330.290278729051 27869999.999984495342 262864330.290259540081 1 60354.093709756 2024-02-14T02:14:56.522895+00:00 19994330.289944268763 27869999.999993361533 262864330.289933919907 1 60354.093721315 2024-02-14T02:14:57.521609+00:00 19994330.290014598519 27870000.000118020922 262864330.290128916502 1 60354.093732894 2024-02-14T02:14:58.522058+00:00 19994330.289902474731 27870000.000066235662 262864330.289965003729 1 60354.093744535 2024-02-14T02:14:59.527770+00:00 19994330.290126480162 27870000.000031717122 262864330.290154486895 1 60354.093756068 2024-02-14T02:15:00.524319+00:00 19994330.289833933115 27870000.000005006790 262864330.289835244417 1 60354.093767777 2024-02-14T02:15:01.535893+00:00 19994330.290076069534 27869999.999992944300 262864330.290065318346 1 60354.093779375 2024-02-14T02:15:02.537980+00:00 19994330.290143623948 27870000.000037249178 262864330.290177166462 1 60354.093790893 2024-02-14T02:15:03.533110+00:00 19994330.289988376200 27870000.000025093555 262864330.290009766817 1 60354.093802548 2024-02-14T02:15:04.540127+00:00 19994330.289948832244 27869999.999950118363 262864330.289895236492 1 60354.093814029 2024-02-14T02:15:05.532102+00:00 19994330.289641357958 27870000.000026263297 262864330.289663910866 1 60354.093825727 2024-02-14T02:15:06.542831+00:00 19994330.290176626295 27869999.999999359250 262864330.290172278881 1 60354.093837146 2024-02-14T02:15:07.529423+00:00 19994330.290015436709 27870000.000040512532 262864330.290052235126 1 60354.093848825 2024-02-14T02:15:08.538416+00:00 19994330.290183890611 27869999.999996542931 262864330.290176749229 1 60354.093860214 2024-02-14T02:15:09.522497+00:00 19994330.290114738047 27870000.000059518963 262864330.290170550346 1 60354.093871841 2024-02-14T02:15:10.527058+00:00 19994330.289831269532 27870000.000028457493 262864330.289856046438 1 60354.093883462 2024-02-14T02:15:11.531096+00:00 19994330.290242135525 27870000.000033259392 262864330.290271699429 1 60354.093895008 2024-02-14T02:15:12.528725+00:00 19994330.290119189769 27869999.999971389771 262864330.290086895227 1 60354.093906582 2024-02-14T02:15:13.528735+00:00 19994330.289957839996 27869999.999965418130 262864330.289919584990 1 60354.093918148 2024-02-14T02:15:14.528046+00:00 19994330.289928637445 27869999.999929018319 262864330.289853960276 1 60354.093929707 2024-02-14T02:15:15.526640+00:00 19994330.289930585772 27869999.999977614731 262864330.289904505014 1 60354.093941247 2024-02-14T02:15:16.523770+00:00 19994330.289967294782 27869999.999972686172 262864330.289936304092 1 60354.093952867 2024-02-14T02:15:17.527689+00:00 19994330.290139909834 27870000.000010393560 262864330.290146619081 1 60354.093964447 2024-02-14T02:15:18.528226+00:00 19994330.290094975382 27870000.000012412667 262864330.290103673935 1 60354.093975945 2024-02-14T02:15:19.521682+00:00 19994330.290114581585 27869999.999981787056 262864330.290092676878 1 60354.093987522 2024-02-14T02:15:20.521893+00:00 19994330.290085196495 27870000.000006712973 262864330.290088206530 1 60354.093999194 2024-02-14T02:15:21.530319+00:00 19994330.290017168969 27870000.000015571713 262864330.290029019117 1 60354.094010714 2024-02-14T02:15:22.525730+00:00 19994330.290132459253 27869999.999981433153 262864330.290110200644 1 60354.094022244 2024-02-14T02:15:23.521854+00:00 19994330.290014609694 27869999.999950181693 262864330.289961099625 1 60354.094033847 2024-02-14T02:15:24.524355+00:00 19994330.289773263037 27869999.999967694283 262864330.289737254381 1 60354.094045417 2024-02-14T02:15:25.524028+00:00 19994330.289854127914 27869999.999967064708 262864330.289817512035 1 60354.094057100 2024-02-14T02:15:26.533482+00:00 19994330.289965387434 27869999.999984551221 262864330.289946258068 1 60354.094068591 2024-02-14T02:15:27.526266+00:00 19994330.290076073259 27870000.000022899359 262864330.290095269680 1 60354.094080250 2024-02-14T02:15:28.533590+00:00 19994330.289936587214 27870000.000034149736 262864330.289967060089 1 60354.094091769 2024-02-14T02:15:29.528817+00:00 19994330.290137909353 27869999.999981500208 262864330.290115714073 1 60354.094103264 2024-02-14T02:15:30.522034+00:00 19994330.290052179247 27870000.000023167580 262864330.290071636438 1 60354.094114852 2024-02-14T02:15:31.523240+00:00 19994330.289830114692 27869999.999992545694 262864330.289818972349 1 60354.094126420 2024-02-14T02:15:32.522710+00:00 19994330.290002740920 27870000.000020317733 262864330.290019363165 1 60354.094137983 2024-02-14T02:15:33.521736+00:00 19994330.289974685758 27869999.999958291650 262864330.289929270744 1 60354.094149549 2024-02-14T02:15:34.520980+00:00 19994330.290098592639 27869999.999998137355 262864330.290093064308 1 60354.094161136 2024-02-14T02:15:35.522171+00:00 19994330.289701681584 27869999.999951992184 262864330.289649963379 1 60354.094172778 2024-02-14T02:15:36.528020+00:00 19994330.290086839348 27869999.999982841313 262864330.290065973997 1 60354.094184287 2024-02-14T02:15:37.522389+00:00 19994330.289934467524 27869999.999969869852 262864330.289900630713 1 60354.094195918 2024-02-14T02:15:38.527306+00:00 19994330.290031872690 27869999.999983537942 262864330.290011733770 1 60354.094207526 2024-02-14T02:15:39.530276+00:00 19994330.290056284517 27870000.000020306557 262864330.290072888136 1 60354.094219043 2024-02-14T02:15:40.525336+00:00 19994330.289986103773 27870000.000016454607 262864330.289998859167 1 60354.094230566 2024-02-14T02:15:41.520933+00:00 19994330.290065057576 27870000.000026300550 262864330.290087640285 1 60354.094242150 2024-02-14T02:15:42.521785+00:00 19994330.289832647890 27870000.000006701797 262864330.289835661650 1 60354.094253735 2024-02-14T02:15:43.522724+00:00 19994330.290065880865 27869999.999988462776 262864330.290050655603 1 60354.094265290 2024-02-14T02:15:44.521056+00:00 19994330.289867348969 27869999.999976523221 262864330.289840161800 1 60354.094276862 2024-02-14T02:15:45.520911+00:00 19994330.290072835982 27869999.999959394336 262864330.290028542280 1 60354.094288438 2024-02-14T02:15:46.521061+00:00 19994330.290005296469 27869999.999966993928 262864330.289968580008 1 60354.094300045 2024-02-14T02:15:47.523847+00:00 19994330.290080137551 27869999.999947249889 262864330.290023684502 1 60354.094311628 2024-02-14T02:15:48.524697+00:00 19994330.290075022727 27869999.999969501048 262864330.290040850639 1 60354.094323162 2024-02-14T02:15:49.521212+00:00 19994330.289720442146 27870000.000012818724 262864330.289729565382 1 60354.094334765 2024-02-14T02:15:50.523724+00:00 19994330.290308043361 27869999.999988529831 262864330.290292859077 1 60354.094346349 2024-02-14T02:15:51.524526+00:00 19994330.290161222219 27870000.000043660402 262864330.290201187134 1 60354.094357888 2024-02-14T02:15:52.521541+00:00 19994330.289956267923 27870000.000051241368 262864330.290003806353 1 60354.094369459 2024-02-14T02:15:53.521216+00:00 19994330.290009539574 27869999.999995082617 262864330.290000915527 1 60354.094381070 2024-02-14T02:15:54.524444+00:00 19994330.290291510522 27870000.000013280660 262864330.290301114321 1 60354.094392612 2024-02-14T02:15:55.521666+00:00 19994330.289891079068 27870000.000021029264 262864330.289908409119 1 60354.094404186 2024-02-14T02:15:56.521657+00:00 19994330.290035691112 27869999.999984327704 262864330.290016323328 1 60354.094415802 2024-02-14T02:15:57.525271+00:00 19994330.289721559733 27869999.999948956072 262864330.289666801691 1 60354.094427364 2024-02-14T02:15:58.524235+00:00 19994330.290239840746 27869999.999983761460 262864330.290219902992 1 60354.094438889 2024-02-14T02:15:59.519990+00:00 19994330.289846535772 27870000.000011578202 262864330.289854407310 1 60354.094450500 2024-02-14T02:16:00.523185+00:00 19994330.290075421333 27870000.000013697892 262864330.290085434914 1 60354.094462049 2024-02-14T02:16:01.521047+00:00 19994330.290025066584 27870000.000049203634 262864330.290070563555 1 60354.094473774 2024-02-14T02:16:02.534059+00:00 19994330.290128067136 27870000.000022191554 262864330.290146589279 1 60354.094485349 2024-02-14T02:16:03.534144+00:00 19994330.289881240577 27870000.000024322420 262864330.289901852608 1 60354.094496842 2024-02-14T02:16:04.527115+00:00 19994330.290107421577 27870000.000030077994 262864330.290133804083 1 60354.094508443 2024-02-14T02:16:05.529468+00:00 19994330.290219444782 27870000.000048376620 262864330.290264129639 1 60354.094520028 2024-02-14T02:16:06.530417+00:00 19994330.289973538369 27869999.999952767044 262864330.289922595024 1 60354.094531589 2024-02-14T02:16:07.529328+00:00 19994330.290015511215 27869999.999969210476 262864330.289981037378 1 60354.094543101 2024-02-14T02:16:08.523914+00:00 19994330.289728950709 27869999.999985624105 262864330.289710879326 1 60354.094554718 2024-02-14T02:16:09.527652+00:00 19994330.290087629110 27869999.999994616956 262864330.290078550577 1 60354.094566300 2024-02-14T02:16:10.528279+00:00 19994330.290008049458 27869999.999968152493 262864330.289972484112 1 60354.094577863 2024-02-14T02:16:11.527373+00:00 19994330.289989627898 27870000.000009413809 262864330.289995342493 1 60354.094589490 2024-02-14T02:16:12.531890+00:00 19994330.289935510606 27870000.000009406358 262864330.289941221476 1 60354.094601037 2024-02-14T02:16:13.529596+00:00 19994330.289928372949 27870000.000009112060 262864330.289933800697 1 60354.094612605 2024-02-14T02:16:14.529061+00:00 19994330.290053110570 27870000.000078078359 262864330.290127485991 1 60354.094624224 2024-02-14T02:16:15.532913+00:00 19994330.290287531912 27869999.999986525625 262864330.290270358324 1 60354.094635748 2024-02-14T02:16:16.528665+00:00 19994330.289961203933 27869999.999979365617 262864330.289936900139 1 60354.094647303 2024-02-14T02:16:17.527005+00:00 19994330.289925321937 27869999.999981671572 262864330.289903283119 1 60354.094658921 2024-02-14T02:16:18.530797+00:00 19994330.290110208094 27869999.999974343926 262864330.290080845356 1 60354.094670508 2024-02-14T02:16:19.531903+00:00 19994330.290009751916 27869999.999940812588 262864330.289946854115 1 60354.094681996 2024-02-14T02:16:20.524468+00:00 19994330.290005464107 27869999.999965108931 262864330.289966881275 1 60354.094693677 2024-02-14T02:16:21.533647+00:00 19994330.290050320327 27869999.999993182719 262864330.290039807558 1 60354.094705360 2024-02-14T02:16:22.543097+00:00 19994330.290024299175 27870000.000051982701 262864330.290072590113 1 60354.094716755 2024-02-14T02:16:23.527593+00:00 19994330.290071703494 27870000.000022638589 262864330.290090650320 1 60354.094728434 2024-02-14T02:16:24.536636+00:00 19994330.289758872241 27870000.000079751015 262864330.289834916592 1 60354.094739914 2024-02-14T02:16:25.528546+00:00 19994330.289995186031 27870000.000062957406 262864330.290054440498 1 60354.094751516 2024-02-14T02:16:26.531012+00:00 19994330.290125090629 27870000.000004757196 262864330.290126174688 1 60354.094763110 2024-02-14T02:16:27.532751+00:00 19994330.289710171521 27870000.000005278736 262864330.289711743593 1 60354.094774649 2024-02-14T02:16:28.529655+00:00 19994330.289899427444 27869999.999972410500 262864330.289868146181 1 60354.094786158 2024-02-14T02:16:29.524017+00:00 19994330.290027212352 27869999.999955091625 262864330.289978593588 1 60354.094797792 2024-02-14T02:16:30.529257+00:00 19994330.289800100029 27869999.999948479235 262864330.289744883776 1 60354.094809363 2024-02-14T02:16:31.528934+00:00 19994330.290154490620 27869999.999977003783 262864330.290127784014 1 60354.094820927 2024-02-14T02:16:32.528092+00:00 19994330.289873570204 27870000.000022593886 262864330.289892464876 1 60354.094832471 2024-02-14T02:16:33.525517+00:00 19994330.290140371770 27870000.000024139881 262864330.290160804987 1 60354.094844068 2024-02-14T02:16:34.527497+00:00 19994330.290011197329 27870000.000022027642 262864330.290029525757 1 60354.094855647 2024-02-14T02:16:35.527870+00:00 19994330.289903726429 27870000.000042408705 262864330.289942443371 1 60354.094867206 2024-02-14T02:16:36.526589+00:00 19994330.290178462863 27870000.000068023801 262864330.290242791176 1 60354.094878721 2024-02-14T02:16:37.521453+00:00 19994330.289832659066 27870000.000005453825 262864330.289834409952 1 60354.094890339 2024-02-14T02:16:38.525322+00:00 19994330.290042120963 27869999.999989122152 262864330.290027558804 1 60354.094901959 2024-02-14T02:16:39.529246+00:00 19994330.290098428726 27869999.999962110072 262864330.290056854486 1 60354.094913613 2024-02-14T02:16:40.536174+00:00 19994330.290041670203 27869999.999955713749 262864330.289993703365 1 60354.094925077 2024-02-14T02:16:41.526681+00:00 19994330.289798233658 27869999.999959364533 262864330.289753884077 1 60354.094936641 2024-02-14T02:16:42.525767+00:00 19994330.290129557252 27869999.999959420413 262864330.290085256100 1 60354.094948198 2024-02-14T02:16:43.524295+00:00 19994330.289971563965 27869999.999991625547 262864330.289959490299 1 60354.094959843 2024-02-14T02:16:44.530432+00:00 19994330.290124174207 27870000.000013981014 262864330.290134459734 1 60354.094971403 2024-02-14T02:16:45.529277+00:00 19994330.289923056960 27870000.000063247979 262864330.289982616901 1 60354.094982992 2024-02-14T02:16:46.530517+00:00 19994330.290050551295 27870000.000022392720 262864330.290069222450 1 60354.094994521 2024-02-14T02:16:47.526587+00:00 19994330.290055606514 27870000.000020600855 262864330.290072500706 1 60354.095006119 2024-02-14T02:16:48.528746+00:00 19994330.289928790182 27869999.999998435378 262864330.289923548698 1 60354.095017603 2024-02-14T02:16:49.520908+00:00 19994330.290040928870 27870000.000000488013 262864330.290037721395 1 60354.095029228 2024-02-14T02:16:50.525353+00:00 19994330.289920143783 27869999.999969284981 262864330.289885729551 1 60354.095040766 2024-02-14T02:16:51.522181+00:00 19994330.290019396693 27869999.999964002520 262864330.289979696274 1 60354.095052458 2024-02-14T02:16:52.532349+00:00 19994330.289923898876 27869999.999986570328 262864330.289906769991 1 60354.095063913 2024-02-14T02:16:53.522075+00:00 19994330.290033347905 27869999.999992530793 262864330.290022164583 1 60354.095075540 2024-02-14T02:16:54.526695+00:00 19994330.290028005838 27869999.999957729131 262864330.289982050657 1 60354.095087043 2024-02-14T02:16:55.520549+00:00 19994330.290083117783 27869999.999996930361 262864330.290076345205 1 60354.095098648 2024-02-14T02:16:56.523151+00:00 19994330.289849117398 27870000.000019829720 262864330.289865255356 1 60354.095110184 2024-02-14T02:16:57.519910+00:00 19994330.289876502007 27870000.000036716461 262864330.289909511805 1 60354.095121779 2024-02-14T02:16:58.521700+00:00 19994330.289950236678 27870000.000033657998 262864330.289980173111 1 60354.095133383 2024-02-14T02:16:59.524317+00:00 19994330.289935167879 27869999.999984763563 262864330.289916247129 1 60354.095144918 2024-02-14T02:17:00.520945+00:00 19994330.290168788284 27870000.000003445894 262864330.290168553591 1 60354.095156492 2024-02-14T02:17:01.520861+00:00 19994330.290023129433 27870000.000019330531 262864330.290038764477 1 60354.095168137 2024-02-14T02:17:02.527038+00:00 19994330.290066897869 27869999.999954801053 262864330.290017992258 1 60354.095179726 2024-02-14T02:17:03.528373+00:00 19994330.290027152747 27869999.999972604215 262864330.289996057749 1 60354.095191237 2024-02-14T02:17:04.522887+00:00 19994330.290012776852 27869999.999993439764 262864330.290002524853 1 60354.095202819 2024-02-14T02:17:05.523527+00:00 19994330.290164161474 27870000.000017955899 262864330.290178418159 1 60354.095214419 2024-02-14T02:17:06.525780+00:00 19994330.289905097336 27869999.999995958060 262864330.289897352457 1 60354.095226011 2024-02-14T02:17:07.527367+00:00 19994330.290167119354 27870000.000078987330 262864330.290242403746 1 60354.095237503 2024-02-14T02:17:08.520232+00:00 19994330.290080025792 27870000.000050533563 262864330.290126860142 1 60354.095249121 2024-02-14T02:17:09.524035+00:00 19994330.289938457310 27870000.000018313527 262864330.289953052998 1 60354.095260713 2024-02-14T02:17:10.525597+00:00 19994330.289930365980 27870000.000053729862 262864330.289980411530 1 60354.095272269 2024-02-14T02:17:11.523995+00:00 19994330.290086712688 27870000.000004746020 262864330.290087759495 1 60354.095283841 2024-02-14T02:17:12.523862+00:00 19994330.290098998696 27869999.999966319650 262864330.290061622858 1 60354.095295393 2024-02-14T02:17:13.521958+00:00 19994330.289947278798 27870000.000011190772 262864330.289954781532 1 60354.095307034 2024-02-14T02:17:14.527677+00:00 19994330.289879180491 27869999.999912649393 262864330.289788126945 1 60354.095318586 2024-02-14T02:17:15.525850+00:00 19994330.290014091879 27870000.000027392060 262864330.290037781000 1 60354.095330120 2024-02-14T02:17:16.522321+00:00 19994330.289907932281 27869999.999993905425 262864330.289898157120 1 60354.095341686 2024-02-14T02:17:17.521676+00:00 19994330.289967630059 27870000.000038284808 262864330.290002226830 1 60354.095353272 2024-02-14T02:17:18.522721+00:00 19994330.290090709925 27870000.000053573400 262864330.290140599012 1 60354.095364886 2024-02-14T02:17:19.526188+00:00 19994330.290068700910 27870000.000059634447 262864330.290124654770 1 60354.095376420 2024-02-14T02:17:20.522693+00:00 19994330.290064051747 27870000.000038504601 262864330.290098845959 1 60354.095388025 2024-02-14T02:17:21.525320+00:00 19994330.289960969239 27870000.000000603497 262864330.289957880974 1 60354.095399589 2024-02-14T02:17:22.524471+00:00 19994330.290055017918 27870000.000021006912 262864330.290072321892 1 60354.095411134 2024-02-14T02:17:23.522022+00:00 19994330.289907660335 27869999.999950334430 262864330.289854317904 1 60354.095422709 2024-02-14T02:17:24.522073+00:00 19994330.289887871593 27869999.999969035387 262864330.289853215218 1 60354.095434367 2024-02-14T02:17:25.529275+00:00 19994330.289922446012 27870000.000015418977 262864330.289934158325 1 60354.095445880 2024-02-14T02:17:26.524013+00:00 19994330.290056563914 27869999.999990884215 262864330.290043741465 1 60354.095457617 2024-02-14T02:17:27.538081+00:00 19994330.290239099413 27870000.000020235777 262864330.290255635977 1 60354.095469162 2024-02-14T02:17:28.535581+00:00 19994330.289835542440 27870000.000019703060 262864330.289851546288 1 60354.095480750 2024-02-14T02:17:29.536794+00:00 19994330.290050629526 27870000.000032562762 262864330.290079504251 1 60354.095492247 2024-02-14T02:17:30.530187+00:00 19994330.290031045675 27870000.000016029924 262864330.290043383837 1 60354.095503825 2024-02-14T02:17:31.530451+00:00 19994330.290005479008 27870000.000006742775 262864330.290008515120 1 60354.095515547 2024-02-14T02:17:32.543308+00:00 19994330.289988908917 27870000.000013928860 262864330.289999127388 1 60354.095526897 2024-02-14T02:17:33.523916+00:00 19994330.290312491357 27869999.999982319772 262864330.290291130543 1 60354.095538545 2024-02-14T02:17:34.530279+00:00 19994330.289851270616 27869999.999976016581 262864330.289823591709 1 60354.095550035 2024-02-14T02:17:35.523002+00:00 19994330.290059763938 27869999.999975368381 262864330.290031462908 1 60354.095561663 2024-02-14T02:17:36.527648+00:00 19994330.289970401675 27869999.999941140413 262864330.289907842875 1 60354.095573165 2024-02-14T02:17:37.521416+00:00 19994330.290002416819 27869999.999975666404 262864330.289974391460 1 60354.095584766 2024-02-14T02:17:38.523769+00:00 19994330.289953298867 27870000.000012926757 262864330.289962530136 1 60354.095596350 2024-02-14T02:17:39.524623+00:00 19994330.290069315583 27870000.000038824975 262864330.290104448795 1 60354.095607881 2024-02-14T02:17:40.520934+00:00 19994330.290169738233 27870000.000032164156 262864330.290198206902 1 60354.095619498 2024-02-14T02:17:41.524621+00:00 19994330.289817411453 27870000.000063724816 262864330.289877444506 1 60354.095631035 2024-02-14T02:17:42.521438+00:00 19994330.289982013404 27870000.000020585954 262864330.289998918772 1 60354.095642649 2024-02-14T02:17:43.524846+00:00 19994330.290006805211 27870000.000025007874 262864330.290028125048 1 60354.095654204 2024-02-14T02:17:44.523281+00:00 19994330.290024824440 27869999.999953392893 262864330.289974510670 1 60354.095665754 2024-02-14T02:17:45.521124+00:00 19994330.290102627128 27869999.999993767589 262864330.290092706680 1 60354.095677370 2024-02-14T02:17:46.524732+00:00 19994330.290131609887 27869999.999974608421 262864330.290102511644 1 60354.095688935 2024-02-14T02:17:47.524011+00:00 19994330.289872508496 27869999.999984517694 262864330.289853304625 1 60354.095700540 2024-02-14T02:17:48.526604+00:00 19994330.290158983320 27869999.999990198761 262864330.290145486593 1 60354.095712064 2024-02-14T02:17:49.522315+00:00 19994330.290044061840 27870000.000054515898 262864330.290094882250 1 60354.095723650 2024-02-14T02:17:50.523383+00:00 19994330.290039546788 27870000.000038407743 262864330.290074259043 1 60354.095735183 2024-02-14T02:17:51.519804+00:00 19994330.289923232049 27870000.000032186508 262864330.289951711893 1 60354.095746774 2024-02-14T02:17:52.521250+00:00 19994330.289962783456 27870000.000053983182 262864330.290013074875 1 60354.095758338 2024-02-14T02:17:53.520460+00:00 19994330.290089912713 27870000.000040866435 262864330.290127068758 1 60354.095769914 2024-02-14T02:17:54.520573+00:00 19994330.290100842714 27869999.999982886016 262864330.290080040693 1 60354.095781493 2024-02-14T02:17:55.520945+00:00 19994330.290049165487 27869999.999960608780 262864330.290006071329 1 60354.095793070 2024-02-14T02:17:56.521231+00:00 19994330.290121603757 27869999.999936677516 262864330.290054589510 1 60354.095804635 2024-02-14T02:17:57.520405+00:00 19994330.289968885481 27869999.999993704259 262864330.289958894253 1 60354.095816250 2024-02-14T02:17:58.523987+00:00 19994330.289896816015 27869999.999957874417 262864330.289850980043 1 60354.095827838 2024-02-14T02:17:59.525251+00:00 19994330.289947517216 27869999.999981515110 262864330.289925336838 1 60354.095839401 2024-02-14T02:18:00.524234+00:00 19994330.290018644184 27869999.999997526407 262864330.290012478828 1 60354.095851617 2024-02-14T02:18:01.579720+00:00 19994330.289824940264 27870000.000006325543 262864330.289827555418 1 60354.095862585 2024-02-14T02:18:02.527307+00:00 19994330.290038548410 27870000.000064861029 262864330.290099710226 1 60354.095874135 2024-02-14T02:18:03.525259+00:00 19994330.290036235005 27870000.000014711171 262864330.290047258139 1 60354.095885725 2024-02-14T02:18:04.526638+00:00 19994330.290151242167 27870000.000017177314 262864330.290164709091 1 60354.095897276 2024-02-14T02:18:05.524620+00:00 19994330.289971407503 27869999.999950494617 262864330.289918214083 1 60354.095908910 2024-02-14T02:18:06.529806+00:00 19994330.290083043277 27869999.999981045723 262864330.290060400963 1 60354.095920471 2024-02-14T02:18:07.528676+00:00 19994330.290006998926 27869999.999950181693 262864330.289953470230 1 60354.095932004 2024-02-14T02:18:08.525150+00:00 19994330.289745096117 27869999.999994318932 262864330.289735704660 1 60354.095943618 2024-02-14T02:18:09.528617+00:00 19994330.289923157543 27870000.000004407018 262864330.289923876524 1 60354.095955197 2024-02-14T02:18:10.528993+00:00 19994330.290216363966 27870000.000004038215 262864330.290216714144 1 60354.095966771 2024-02-14T02:18:11.529035+00:00 19994330.290031742305 27869999.999984733760 262864330.290012776852 1 60354.095978333 2024-02-14T02:18:12.527921+00:00 19994330.290115617216 27870000.000003512949 262864330.290115445852 1 60354.095989859 2024-02-14T02:18:13.523800+00:00 19994330.290055911988 27870000.000025246292 262864330.290077447891 1 60354.096001519 2024-02-14T02:18:14.531263+00:00 19994330.290117446333 27870000.000026140362 262864330.290139883757 1 60354.096013112 2024-02-14T02:18:15.532881+00:00 19994330.289999514818 27870000.000013239682 262864330.290009051561 1 60354.096024572 2024-02-14T02:18:16.523067+00:00 19994330.290154885501 27870000.000029776245 262864330.290180951357 1 60354.096036212 2024-02-14T02:18:17.528734+00:00 19994330.289857216179 27869999.999942172319 262864330.289795696735 1 60354.096047751 2024-02-14T02:18:18.525705+00:00 19994330.289945784956 27870000.000018429011 262864330.289960503578 1 60354.096059285 2024-02-14T02:18:19.522217+00:00 19994330.289983198047 27869999.999990444630 262864330.289969921112 1 60354.096071230 2024-02-14T02:18:20.554311+00:00 19994330.290201120079 27869999.999974783510 262864330.290172219276 1 60354.096082477 2024-02-14T02:18:21.526004+00:00 19994330.289815295488 27869999.999945092946 262864330.289756715298 1 60354.096094002 2024-02-14T02:18:22.521802+00:00 19994330.290065031499 27869999.999985586852 262864330.290046900511 1 60354.096105570 2024-02-14T02:18:23.521245+00:00 19994330.289982475340 27869999.999996263534 262864330.289975047112 1 60354.096117231 2024-02-14T02:18:24.528753+00:00 19994330.289918769151 27870000.000057253987 262864330.289972335100 1 60354.096128806 2024-02-14T02:18:25.528777+00:00 19994330.290015608072 27870000.000030070543 262864330.290041983128 1 60354.096140286 2024-02-14T02:18:26.520742+00:00 19994330.290051594377 27869999.999990835786 262864330.290038704872 1 60354.096151872 2024-02-14T02:18:27.521717+00:00 19994330.290087327361 27869999.999981075525 262864330.290064692497 1 60354.096163473 2024-02-14T02:18:28.524059+00:00 19994330.290198385715 27869999.999998737127 262864330.290193438530 1 60354.096175071 2024-02-14T02:18:29.526174+00:00 19994330.289869163185 27869999.999930754304 262864330.289796203375 1 60354.096186659 2024-02-14T02:18:30.527335+00:00 19994330.290148157626 27869999.999969862401 262864330.290114343166 1 60354.096198149 2024-02-14T02:18:31.520075+00:00 19994330.289981860667 27869999.999973632395 262864330.289951801300 1 60354.096209890 2024-02-14T02:18:32.534534+00:00 19994330.290108978748 27869999.999993074685 262864330.290098369122 1 60354.096221356 2024-02-14T02:18:33.525149+00:00 19994330.290062058717 27870000.000019636005 262864330.290078014135 1 60354.096233007 2024-02-14T02:18:34.531863+00:00 19994330.289958361536 27870000.000022958964 262864330.289977610111 1 60354.096244459 2024-02-14T02:18:35.521258+00:00 19994330.290013268590 27870000.000051844865 262864330.290061414242 1 60354.096256064 2024-02-14T02:18:36.523924+00:00 19994330.289859730750 27870000.000039242208 262864330.289895296097 1 60354.096267624 2024-02-14T02:18:37.522678+00:00 19994330.290176965296 27870000.000030461699 262864330.290203720331 1 60354.096279194 2024-02-14T02:18:38.522312+00:00 19994330.290136940777 27870000.000040460378 262864330.290173709393 1 60354.096290819 2024-02-14T02:18:39.526769+00:00 19994330.289835494012 27869999.999976694584 262864330.289808481932 1 60354.096302368 2024-02-14T02:18:40.524572+00:00 19994330.290093619376 27869999.999957650900 262864330.290047585964 1 60354.096313943 2024-02-14T02:18:41.524703+00:00 19994330.289810504764 27870000.000000216067 262864330.289807021618 1 60354.096325496 2024-02-14T02:18:42.522868+00:00 19994330.290135066956 27870000.000027731061 262864330.290159076452 1 60354.096337172 2024-02-14T02:18:43.531663+00:00 19994330.289944618940 27870000.000008717179 262864330.289949625731 1 60354.096348666 2024-02-14T02:18:44.524700+00:00 19994330.289892144501 27870000.000012788922 262864330.289901226759 1 60354.096360212 2024-02-14T02:18:45.522311+00:00 19994330.290050923824 27870000.000027116388 262864330.290074348450 1 60354.096371775 2024-02-14T02:18:46.521386+00:00 19994330.290049381554 27870000.000071968883 262864330.290117651224 1 60354.096383344 2024-02-14T02:18:47.520917+00:00 19994330.290069904178 27870000.000024095178 262864330.290090292692 1 60354.096394914 2024-02-14T02:18:48.520547+00:00 19994330.289983794093 27870000.000021699816 262864330.290001809597 1 60354.096406487 2024-02-14T02:18:49.520501+00:00 19994330.289958477020 27870000.000005789101 262864330.289960563183 1 60354.096418092 2024-02-14T02:18:50.523158+00:00 19994330.290090776980 27869999.999954294413 262864330.290041357279 1 60354.096429659 2024-02-14T02:18:51.522554+00:00 19994330.289960082620 27869999.999928511679 262864330.289884895086 1 60354.096441215 2024-02-14T02:18:52.520966+00:00 19994330.290032029152 27869999.999987345189 262864330.290015667677 1 60354.096452823 2024-02-14T02:18:53.523916+00:00 19994330.290187284350 27869999.999970287085 262864330.290153861046 1 60354.096464405 2024-02-14T02:18:54.524559+00:00 19994330.289753612131 27870000.000009912997 262864330.289759844542 1 60354.096475949 2024-02-14T02:18:55.521999+00:00 19994330.289958838373 27870000.000031024218 262864330.289986163378 1 60354.096487521 2024-02-14T02:18:56.521856+00:00 19994330.289955351502 27870000.000039014965 262864330.289990663528 1 60354.096499095 2024-02-14T02:18:57.521767+00:00 19994330.290422409773 27870000.000008977950 262864330.290427684784 1 60354.096510665 2024-02-14T02:18:58.521515+00:00 19994330.290073301643 27870000.000038314611 262864330.290107935667 1 60354.096522302 2024-02-14T02:18:59.526874+00:00 19994330.289948306978 27869999.999965939671 262864330.289910554886 1 60354.096533861 2024-02-14T02:19:00.525565+00:00 19994330.290074340999 27869999.999999858439 262864330.290070503950 1 60354.096545469 2024-02-14T02:19:01.528540+00:00 19994330.289914637804 27869999.999960094690 262864330.289871037006 1 60354.096557028 2024-02-14T02:19:02.527192+00:00 19994330.290197256953 27869999.999968927354 262864330.290162473917 1 60354.096568540 2024-02-14T02:19:03.521870+00:00 19994330.289939939976 27869999.999922819436 262864330.289859056473 1 60354.096580195 2024-02-14T02:19:04.528857+00:00 19994330.289800610393 27869999.999975465238 262864330.289772391319 1 60354.096591699 2024-02-14T02:19:05.522767+00:00 19994330.289941631258 27870000.000006906688 262864330.289944857359 1 60354.096603279 2024-02-14T02:19:06.523270+00:00 19994330.290161725134 27870000.000015098602 262864330.290173143148 1 60354.096614895 2024-02-14T02:19:07.526927+00:00 19994330.290142808110 27870000.000045266002 262864330.290184378624 1 60354.096626450 2024-02-14T02:19:08.525268+00:00 19994330.290040805936 27870000.000021025538 262864330.290058135986 1 60354.096637991 2024-02-14T02:19:09.522424+00:00 19994330.290072459728 27870000.000036802143 262864330.290105581284 1 60354.096649573 2024-02-14T02:19:10.523119+00:00 19994330.289828199893 27870000.000022370368 262864330.289846897125 1 60354.096661180 2024-02-14T02:19:11.525948+00:00 19994330.290148854256 27869999.999981392175 262864330.290126562119 1 60354.096672732 2024-02-14T02:19:12.524023+00:00 19994330.289767071605 27869999.999961089343 262864330.289724469185 1 60354.096684283 2024-02-14T02:19:13.522063+00:00 19994330.290075477213 27869999.999898575246 262864330.289970368147 1 60354.096695875 2024-02-14T02:19:14.523576+00:00 19994330.290059637278 27869999.999937459826 262864330.289993405342 1 60354.096707463 2024-02-14T02:19:15.524843+00:00 19994330.289808336645 27869999.999991003424 262864330.289795637131 1 60354.096719020 2024-02-14T02:19:16.523299+00:00 19994330.290178783238 27869999.999991260469 262864330.290166348219 1 60354.096730596 2024-02-14T02:19:17.523546+00:00 19994330.290021911263 27870000.000001832843 262864330.290020048618 1 60354.096742207 2024-02-14T02:19:18.526676+00:00 19994330.290252842009 27870000.000024277717 262864330.290273427963 1 60354.096753779 2024-02-14T02:19:19.526494+00:00 19994330.290079094470 27870000.000055953860 262864330.290131360292 1 60354.096765282 2024-02-14T02:19:20.520319+00:00 19994330.289887271821 27870000.000012714416 262864330.289896309376 1 60354.096776865 2024-02-14T02:19:21.521136+00:00 19994330.289911810309 27870000.000016737729 262864330.289924860001 1 60354.096788435 2024-02-14T02:19:22.520775+00:00 19994330.289897162467 27869999.999949902296 262864330.289843380451 1 60354.096800009 2024-02-14T02:19:23.520741+00:00 19994330.289995051920 27869999.999944627285 262864330.289935976267 1 60354.096811651 2024-02-14T02:19:24.526684+00:00 19994330.289946418256 27869999.999983094633 262864330.289925813675 1 60354.096823150 2024-02-14T02:19:25.520180+00:00 19994330.289965525270 27869999.999936912209 262864330.289898753166 1 60354.096834732 2024-02-14T02:19:26.520822+00:00 19994330.290195412934 27870000.000007614493 262864330.290199339390 1 60354.096846320 2024-02-14T02:19:27.522042+00:00 19994330.289996739477 27869999.999994117767 262864330.289987176657 1 60354.096857861 2024-02-14T02:19:28.519151+00:00 19994330.289572987705 27870000.000016272068 262864330.289585560560 1 60354.096869446 2024-02-14T02:19:29.520123+00:00 19994330.290307562798 27870000.000061839819 262864330.290365695953 1 60354.096881027 2024-02-14T02:19:30.520743+00:00 19994330.290016327053 27870000.000022530556 262864330.290035158396 1 60354.096892624 2024-02-14T02:19:31.522711+00:00 19994330.290051627904 27870000.000003051013 262864330.290050983429 1 60354.096904241 2024-02-14T02:19:32.526463+00:00 19994330.290082294494 27870000.000051334500 262864330.290129929781 1 60354.096915785 2024-02-14T02:19:33.523809+00:00 19994330.290037032217 27869999.999932434410 262864330.289965778589 1 60354.096927417 2024-02-14T02:19:34.528835+00:00 19994330.289889782667 27869999.999953322113 262864330.289839416742 1 60354.096938898 2024-02-14T02:19:35.520783+00:00 19994330.290126785636 27869999.999955859035 262864330.290078938007 1 60354.096950497 2024-02-14T02:19:36.522966+00:00 19994330.289775256068 27869999.999932188541 262864330.289703756571 1 60354.096962056 2024-02-14T02:19:37.521662+00:00 19994330.289931859821 27869999.999968744814 262864330.289896905422 1 60354.096973640 2024-02-14T02:19:38.522529+00:00 19994330.290036249906 27869999.999945137650 262864330.289977699518 1 60354.096985265 2024-02-14T02:19:39.526882+00:00 19994330.290046282113 27870000.000030774623 262864330.290073364973 1 60354.096996770 2024-02-14T02:19:40.520942+00:00 19994330.290078658611 27870000.000035483390 262864330.290110468864 1 60354.097008350 2024-02-14T02:19:41.521469+00:00 19994330.289950970560 27870000.000092130154 262864330.290039390326 1 60354.097019925 2024-02-14T02:19:42.521517+00:00 19994330.289903517812 27870000.000037685037 262864330.289937496185 1 60354.097031492 2024-02-14T02:19:43.520892+00:00 19994330.290057506412 27870000.000017866492 262864330.290071696043 1 60354.097043112 2024-02-14T02:19:44.524891+00:00 19994330.289993766695 27869999.999992705882 262864330.289982765913 1 60354.097054630 2024-02-14T02:19:45.520041+00:00 19994330.290232539177 27869999.999971222132 262864330.290200054646 1 60354.097066219 2024-02-14T02:19:46.521295+00:00 19994330.290039084852 27869999.999912664294 262864330.289948076010 1 60354.097077788 2024-02-14T02:19:47.520875+00:00 19994330.289914809167 27869999.999962460250 262864330.289873570204 1 60354.097089363 2024-02-14T02:19:48.520986+00:00 19994330.290093906224 27869999.999987713993 262864330.290077924728 1 60354.097100934 2024-02-14T02:19:49.520717+00:00 19994330.289953097701 27870000.000004284084 262864330.289953708649 1 60354.097112510 2024-02-14T02:19:50.520844+00:00 19994330.289968181401 27870000.000041108578 262864330.290005594492 1 60354.097124123 2024-02-14T02:19:51.524213+00:00 19994330.290147416294 27870000.000021442771 262864330.290165185928 1 60354.097135663 2024-02-14T02:19:52.521266+00:00 19994330.290119946003 27870000.000042408705 262864330.290158659220 1 60354.097147238 2024-02-14T02:19:53.521425+00:00 19994330.289906904101 27870000.000036858022 262864330.289940059185 1 60354.097158812 2024-02-14T02:19:54.521410+00:00 19994330.290238179266 27870000.000000353903 262864330.290234833956 1 60354.097170363 2024-02-14T02:19:55.519342+00:00 19994330.289966288954 27869999.999995637685 262864330.289958238602 1 60354.097181963 2024-02-14T02:19:56.521625+00:00 19994330.289815232158 27869999.999923218042 262864330.289734780788 1 60354.097193527 2024-02-14T02:19:57.520687+00:00 19994330.290242113173 27869999.999921221286 262864330.290159642696 1 60354.097205189 2024-02-14T02:19:58.528293+00:00 19994330.290178749710 27869999.999965079129 262864330.290140122175 1 60354.097216710 2024-02-14T02:19:59.523716+00:00 19994330.290076464415 27869999.999975897372 262864330.290048658848 1 60354.097228268 2024-02-14T02:20:00.522353+00:00 19994330.289962541312 27870000.000013723969 262864330.289972543716 1 60354.097241122 2024-02-14T02:20:01.632915+00:00 19994330.289947427809 27869999.999986000359 262864330.289929717779 1 60354.097251647 2024-02-14T02:20:02.542308+00:00 19994330.290094446391 27870000.000095631927 262864330.290186375380 1 60354.097263066 2024-02-14T02:20:03.528861+00:00 19994330.290032170713 27870000.000015020370 262864330.290043503046 1 60354.097274632 2024-02-14T02:20:04.528223+00:00 19994330.290047414601 27870000.000043567270 262864330.290087282658 1 60354.097286426 2024-02-14T02:20:05.547204+00:00 19994330.290007259697 27869999.999992433935 262864330.289995998144 1 60354.097297841 2024-02-14T02:20:06.533436+00:00 19994330.289767563343 27869999.999955609441 262864330.289719462395 1 60354.097309370 2024-02-14T02:20:07.529525+00:00 19994330.290132578462 27869999.999994520098 262864330.290123403072 1 60354.097321125 2024-02-14T02:20:08.545206+00:00 19994330.289990011603 27869999.999922662973 262864330.289908975363 1 60354.097332546 2024-02-14T02:20:09.531983+00:00 19994330.290023192763 27869999.999934494495 262864330.289954006672 1 60354.097344048 2024-02-14T02:20:10.525789+00:00 19994330.289887063205 27870000.000063657761 262864330.289947032928 1 60354.097355689 2024-02-14T02:20:11.531510+00:00 19994330.289875101298 27869999.999983891845 262864330.289855301380 1 60354.097367188 2024-02-14T02:20:12.525075+00:00 19994330.289981860667 27870000.000068448484 262864330.290046632290 1 60354.097378827 2024-02-14T02:20:13.530618+00:00 19994330.290110863745 27870000.000029563904 262864330.290136724710 1 60354.097390383 2024-02-14T02:20:14.529039+00:00 19994330.290059220046 27870000.000080823898 262864330.290136337280 1 60354.097401945 2024-02-14T02:20:15.528062+00:00 19994330.290267292410 27870000.000028755516 262864330.290292352438 1 60354.097413458 2024-02-14T02:20:16.522788+00:00 19994330.289634373039 27869999.999987050891 262864330.289617747068 1 60354.097425065 2024-02-14T02:20:17.525662+00:00 19994330.289720635861 27869999.999975413084 262864330.289692342281 1 60354.097436774 2024-02-14T02:20:18.537256+00:00 19994330.290186494589 27869999.999979633838 262864330.290162444115 1 60354.097448174 2024-02-14T02:20:19.522216+00:00 19994330.289815478027 27869999.999988704920 262864330.289800494909 1 60354.097459795 2024-02-14T02:20:20.526333+00:00 19994330.289917100221 27869999.999995552003 262864330.289908975363 1 60354.097471327 2024-02-14T02:20:21.522657+00:00 19994330.290162913501 27870000.000008445233 262864330.290167659521 1 60354.097483059 2024-02-14T02:20:22.536343+00:00 19994330.289975497872 27870000.000033225864 262864330.290005028248 1 60354.097494448 2024-02-14T02:20:23.520266+00:00 19994330.289880547673 27870000.000038810074 262864330.289915651083 1 60354.097506030 2024-02-14T02:20:24.521035+00:00 19994330.289830263704 27870000.000034753233 262864330.289861321449 1 60354.097517640 2024-02-14T02:20:25.524133+00:00 19994330.290158558637 27869999.999983042479 262864330.290137916803 1 60354.097529197 2024-02-14T02:20:26.522603+00:00 19994330.289999727160 27869999.999999433756 262864330.289995461702 1 60354.097540767 2024-02-14T02:20:27.522270+00:00 19994330.289895121008 27870000.000048272312 262864330.289939701557 1 60354.097552511 2024-02-14T02:20:28.536935+00:00 19994330.289782635868 27869999.999945953488 262864330.289724886417 1 60354.097563975 2024-02-14T02:20:29.527487+00:00 19994330.289844110608 27869999.999968979508 262864330.289809405804 1 60354.097575500 2024-02-14T02:20:30.523153+00:00 19994330.290126800537 27870000.000009845942 262864330.290132939816 1 60354.097587061 2024-02-14T02:20:31.522029+00:00 19994330.289995312691 27869999.999990869313 262864330.289982497692 1 60354.097598636 2024-02-14T02:20:32.522123+00:00 19994330.289985634387 27870000.000063609332 262864330.290045529604 1 60354.097610219 2024-02-14T02:20:33.522920+00:00 19994330.289927285165 27869999.999981809407 262864330.289905399084 1 60354.097621912 2024-02-14T02:20:34.533220+00:00 19994330.290063537657 27870000.000011987984 262864330.290071815252 1 60354.097633435 2024-02-14T02:20:35.528764+00:00 19994330.290095210075 27870000.000043883920 262864330.290135383606 1 60354.097645008 2024-02-14T02:20:36.528718+00:00 19994330.289998460561 27869999.999998297542 262864330.289993077517 1 60354.097656529 2024-02-14T02:20:37.524154+00:00 19994330.290049500763 27869999.999981023371 262864330.290026813745 1 60354.097668108 2024-02-14T02:20:38.524546+00:00 19994330.290142394602 27869999.999981451780 262864330.290120154619 1 60354.097679672 2024-02-14T02:20:39.523624+00:00 19994330.289890293032 27869999.999989282340 262864330.289875864983 1 60354.097691301 2024-02-14T02:20:40.528398+00:00 19994330.290001742542 27870000.000006895512 262864330.290004938841 1 60354.097702840 2024-02-14T02:20:41.525382+00:00 19994330.289859108627 27869999.999940730631 262864330.289796143770 1 60354.097714394 2024-02-14T02:20:42.523674+00:00 19994330.289746370167 27869999.999988418072 262864330.289731085300 1 60354.097726043 2024-02-14T02:20:43.530154+00:00 19994330.290281400084 27870000.000051025301 262864330.290328741074 1 60354.097737549 2024-02-14T02:20:44.524268+00:00 19994330.289985895157 27869999.999989282340 262864330.289971470833 1 60354.097749085 2024-02-14T02:20:45.520917+00:00 19994330.289999481291 27870000.000077769160 262864330.290073573589 1 60354.097760667 2024-02-14T02:20:46.521627+00:00 19994330.289910964668 27870000.000011377037 262864330.289918661118 1 60354.097772287 2024-02-14T02:20:47.525569+00:00 19994330.290047977120 27870000.000025164336 262864330.290069431067 1 60354.097783817 2024-02-14T02:20:48.521742+00:00 19994330.289869099855 27870000.000035844743 262864330.289901256561 1 60354.097795398 2024-02-14T02:20:49.522376+00:00 19994330.290153965354 27870000.000002633780 262864330.290152907372 1 60354.097806947 2024-02-14T02:20:50.520196+00:00 19994330.289912603796 27869999.999970801175 262864330.289879709482 1 60354.097818560 2024-02-14T02:20:51.523601+00:00 19994330.290025688708 27869999.999962523580 262864330.289984494448 1 60354.097830109 2024-02-14T02:20:52.521452+00:00 19994330.290176391602 27869999.999982289970 262864330.290154993534 1 60354.097841713 2024-02-14T02:20:53.524019+00:00 19994330.289813410491 27870000.000009775162 262864330.289819478989 1 60354.097853321 2024-02-14T02:20:54.526911+00:00 19994330.290061287582 27869999.999968852848 262864330.290026456118 1 60354.097864849 2024-02-14T02:20:55.522893+00:00 19994330.289860829711 27870000.000017113984 262864330.289874255657 1 60354.097876433 2024-02-14T02:20:56.523857+00:00 19994330.290125198662 27870000.000093966722 262864330.290215462446 1 60354.097887984 2024-02-14T02:20:57.521773+00:00 19994330.289944048971 27870000.000047031790 262864330.289987385273 1 60354.097899570 2024-02-14T02:20:58.522859+00:00 19994330.290284954011 27870000.000007759780 262864330.290289014578 1 60354.097911169 2024-02-14T02:20:59.524980+00:00 19994330.289935253561 27870000.000058010221 262864330.289989560843 1 60354.097922705 2024-02-14T02:21:00.521728+00:00 19994330.290065098554 27869999.999947141856 262864330.290008544922 1 60354.097934293 2024-02-14T02:21:01.522921+00:00 19994330.289883505553 27869999.999938268214 262864330.289818078279 1 60354.097945893 2024-02-14T02:21:02.525146+00:00 19994330.289929524064 27869999.999925479293 262864330.289851307869 1 60354.097957501 2024-02-14T02:21:03.528074+00:00 19994330.290030647069 27870000.000019900501 262864330.290046870708 1 60354.097969022 2024-02-14T02:21:04.523460+00:00 19994330.289895154536 27869999.999956432730 262864330.289847880602 1 60354.097980582 2024-02-14T02:21:05.522244+00:00 19994330.290214914829 27870000.000072579831 262864330.290283799171 1 60354.097992162 2024-02-14T02:21:06.522770+00:00 19994330.289920009673 27870000.000030085444 262864330.289946407080 1 60354.098003709 2024-02-14T02:21:07.520485+00:00 19994330.290190681815 27870000.000042866915 262864330.290229856968 1 60354.098015288 2024-02-14T02:21:08.520923+00:00 19994330.289980065078 27870000.000057440251 262864330.290033787489 1 60354.098026923 2024-02-14T02:21:09.526153+00:00 19994330.290098831058 27870000.000031411648 262864330.290126562119 1 60354.098038423 2024-02-14T02:21:10.519747+00:00 19994330.289751447737 27869999.999991830438 262864330.289739578962 1 60354.098050064 2024-02-14T02:21:11.525568+00:00 19994330.290057014674 27869999.999987196177 262864330.290040493011 1 60354.098061579 2024-02-14T02:21:12.520473+00:00 19994330.290055427700 27869999.999981399626 262864330.290033131838 1 60354.098073278 2024-02-14T02:21:13.531235+00:00 19994330.290218185633 27869999.999950148165 262864330.290164619684 1 60354.098085073 2024-02-14T02:21:14.550311+00:00 19994330.290009971708 27869999.999994061887 262864330.290000349283 1 60354.098096452 2024-02-14T02:21:15.533442+00:00 19994330.290183126926 27870000.000049091876 262864330.290228515863 1 60354.098107953 2024-02-14T02:21:16.527143+00:00 19994330.290217589587 27869999.999951746315 262864330.290165632963 1 60354.098119578 2024-02-14T02:21:17.531517+00:00 19994330.290045484900 27870000.000025305897 262864330.290067076683 1 60354.098131201 2024-02-14T02:21:18.535770+00:00 19994330.289745993912 27870000.000017762184 262864330.289760053158 1 60354.098142620 2024-02-14T02:21:19.522398+00:00 19994330.290253605694 27870000.000045172870 262864330.290295094252 1 60354.098154305 2024-02-14T02:21:20.532015+00:00 19994330.290149725974 27869999.999996300787 262864330.290142327547 1 60354.098165893 2024-02-14T02:21:21.533135+00:00 19994330.290046576411 27870000.000007633120 262864330.290050506592 1 60354.098177324 2024-02-14T02:21:22.520813+00:00 19994330.290018130094 27869999.999972101301 262864330.289986550808 1 60354.098188964 2024-02-14T02:21:23.526441+00:00 19994330.290023889393 27869999.999935410917 262864330.289955615997 1 60354.098200560 2024-02-14T02:21:24.528327+00:00 19994330.289985518903 27869999.999939423054 262864330.289921224117 1 60354.098212128 2024-02-14T02:21:25.527838+00:00 19994330.290087215602 27869999.999973122030 262864330.290056645870 1 60354.098223841 2024-02-14T02:21:26.539871+00:00 19994330.289869647473 27869999.999973695725 262864330.289839625359 1 60354.098235266 2024-02-14T02:21:27.527002+00:00 19994330.290029942989 27870000.000007484108 262864330.290033727884 1 60354.098246908 2024-02-14T02:21:28.532863+00:00 19994330.290156167001 27870000.000039558858 262864330.290192008018 1 60354.098258846 2024-02-14T02:21:29.564270+00:00 19994330.290119718760 27870000.000071305782 262864330.290187329054 1 60354.098270022 2024-02-14T02:21:30.529891+00:00 19994330.290100071579 27870000.000048365444 262864330.290144741535 1 60354.098281563 2024-02-14T02:21:31.527084+00:00 19994330.290075354278 27869999.999995563179 262864330.290067225695 1 60354.098293316 2024-02-14T02:21:32.542503+00:00 19994330.289981290698 27869999.999975264072 262864330.289952874184 1 60354.098304756 2024-02-14T02:21:33.530872+00:00 19994330.289799645543 27870000.000017922372 262864330.289813876152 1 60354.098316268 2024-02-14T02:21:34.525567+00:00 19994330.289989147335 27869999.999978430569 262864330.289963871241 1 60354.098327898 2024-02-14T02:21:35.530371+00:00 19994330.289892379194 27869999.999958716333 262864330.289847403765 1 60354.098339451 2024-02-14T02:21:36.528503+00:00 19994330.290159754455 27869999.999953944236 262864330.290110021830 1 60354.098351004 2024-02-14T02:21:37.526733+00:00 19994330.289942942560 27870000.000013452023 262864330.289952695370 1 60354.098362791 2024-02-14T02:21:38.545176+00:00 19994330.290032394230 27870000.000016063452 262864330.290044754744 1 60354.098374118 2024-02-14T02:21:39.523781+00:00 19994330.290128204972 27870000.000001505017 262864330.290125995874 1 60354.098385845 2024-02-14T02:21:40.537013+00:00 19994330.290006194264 27870000.000009242445 262864330.290011733770 1 60354.098397360 2024-02-14T02:21:41.531936+00:00 19994330.289991978556 27869999.999982930720 262864330.289971202612 1 60354.098409006 2024-02-14T02:21:42.538174+00:00 19994330.289800226688 27870000.000020384789 262864330.289816915989 1 60354.098420403 2024-02-14T02:21:43.522814+00:00 19994330.290062271059 27869999.999996554106 262864330.290055125952 1 60354.098432032 2024-02-14T02:21:44.527553+00:00 19994330.289953552186 27869999.999945580959 262864330.289895445108 1 60354.098443558 2024-02-14T02:21:45.523425+00:00 19994330.290134813637 27870000.000006139278 262864330.290137261152 1 60354.098455258 2024-02-14T02:21:46.534301+00:00 19994330.290034506470 27869999.999991826713 262864330.290022641420 1 60354.098466825 2024-02-14T02:21:47.533673+00:00 19994330.289642602205 27869999.999948643148 262864330.289587557316 1 60354.098478356 2024-02-14T02:21:48.529956+00:00 19994330.289939511567 27869999.999977979809 262864330.289913803339 1 60354.098490548 2024-02-14T02:21:49.583368+00:00 19994330.290145967156 27870000.000003330410 262864330.290145605803 1 60354.098501443 2024-02-14T02:21:50.524657+00:00 19994330.289885513484 27870000.000017035753 262864330.289898872375 1 60354.098513088 2024-02-14T02:21:51.530777+00:00 19994330.290201798081 27870000.000012520701 262864330.290210604668 1 60354.098524799 2024-02-14T02:21:52.542648+00:00 19994330.290178224444 27870000.000030469149 262864330.290205001831 1 60354.098536174 2024-02-14T02:21:53.525402+00:00 19994330.290057141334 27869999.999969791621 262864330.290023237467 1 60354.098548014 2024-02-14T02:21:54.548383+00:00 19994330.289858419448 27869999.999979410321 262864330.289834141731 1 60354.098559323 2024-02-14T02:21:55.525518+00:00 19994330.289649173617 27869999.999997068197 262864330.289642572403 1 60354.098570856 2024-02-14T02:21:56.521987+00:00 19994330.289987828583 27869999.999945785850 262864330.289929926395 1 60354.098582495 2024-02-14T02:21:57.527548+00:00 19994330.290069181472 27869999.999983541667 262864330.290049046278 1 60354.098594035 2024-02-14T02:21:58.524600+00:00 19994330.289981435984 27869999.999984413385 262864330.289962142706 1 60354.098605783 2024-02-14T02:21:59.539668+00:00 19994330.290099930018 27870000.000007729977 262864330.290103942156 1 60354.098617391 2024-02-14T02:22:00.542613+00:00 19994330.290008127689 27870000.000001296401 262864330.290005743504 1 60354.098628851 2024-02-14T02:22:01.532738+00:00 19994330.290220815688 27870000.000009626150 262864330.290226757526 1 60354.098640410 2024-02-14T02:22:02.531455+00:00 19994330.289900720119 27870000.000070985407 262864330.289968013763 1 60354.098651900 2024-02-14T02:22:03.524175+00:00 19994330.289910182357 27870000.000026721507 262864330.289933204651 1 60354.098663553 2024-02-14T02:22:04.530950+00:00 19994330.290176291019 27870000.000030975789 262864330.290203571320 1 60354.098675099 2024-02-14T02:22:05.528566+00:00 19994330.290084205568 27870000.000006895512 262864330.290087401867 1 60354.098686585 2024-02-14T02:22:06.520959+00:00 19994330.290011994541 27869999.999989923090 262864330.289998233318 1 60354.098698280 2024-02-14T02:22:07.531418+00:00 19994330.289970759302 27869999.999936312437 262864330.289903372526 1 60354.098709824 2024-02-14T02:22:08.528762+00:00 19994330.289954874665 27869999.999965377152 262864330.289916545153 1 60354.098721392 2024-02-14T02:22:09.528215+00:00 19994330.290015619248 27869999.999981615692 262864330.289993524551 1 60354.098732919 2024-02-14T02:22:10.524151+00:00 19994330.290099967271 27870000.000013835728 262864330.290110111237 1 60354.098744508 2024-02-14T02:22:11.525527+00:00 19994330.289805613458 27870000.000024110079 262864330.289826035500 1 60354.098756075 2024-02-14T02:22:12.524920+00:00 19994330.289981339127 27870000.000002969056 262864330.289980620146 1 60354.098767648 2024-02-14T02:22:13.524763+00:00 19994330.290171347558 27870000.000059816986 262864330.290227472782 1 60354.098779215 2024-02-14T02:22:14.524171+00:00 19994330.289943084121 27870000.000037204474 262864330.289976596832 1 60354.098790804 2024-02-14T02:22:15.525463+00:00 19994330.290053341538 27869999.999978434294 262864330.290028065443 1 60354.098802613 2024-02-14T02:22:16.545758+00:00 19994330.290047042072 27869999.999972078949 262864330.290015429258 1 60354.098813939 2024-02-14T02:22:17.524315+00:00 19994330.290163613856 27869999.999960619956 262864330.290120542049 1 60354.098825482 2024-02-14T02:22:18.521651+00:00 19994330.290051072836 27869999.999991215765 262864330.290038585663 1 60354.098837142 2024-02-14T02:22:19.529061+00:00 19994330.290248721838 27869999.999969642609 262864330.290214657784 1 60354.098848885 2024-02-14T02:22:20.543652+00:00 19994330.289790604264 27869999.999963268638 262864330.289750188589 1 60354.098860258 2024-02-14T02:22:21.526260+00:00 19994330.290263507515 27869999.999990865588 262864330.290250688791 1 60354.098871808 2024-02-14T02:22:22.524268+00:00 19994330.290160320699 27870000.000020179898 262864330.290176808834 1 60354.098883357 2024-02-14T02:22:23.522071+00:00 19994330.290107708424 27870000.000028703362 262864330.290132701397 1 60354.098895023 2024-02-14T02:22:24.529978+00:00 19994330.290018372238 27870000.000026535243 262864330.290041208267 1 60354.098906501 2024-02-14T02:22:25.521723+00:00 19994330.289893340319 27870000.000069636852 262864330.289959281683 1 60354.098918350 2024-02-14T02:22:26.545492+00:00 19994330.290377892554 27870000.000028669834 262864330.290402859449 1 60354.098929763 2024-02-14T02:22:27.531530+00:00 19994330.289902519435 27869999.999956440181 262864330.289855241776 1 60354.098941293 2024-02-14T02:22:28.527664+00:00 19994330.290175035596 27869999.999984320253 262864330.290155649185 1 60354.098952867 2024-02-14T02:22:29.527692+00:00 19994330.289866916835 27869999.999992787838 262864330.289856016636 1 60354.098964368 2024-02-14T02:22:30.521349+00:00 19994330.289766270667 27869999.999956149608 262864330.289718747139 1 60354.098975940 2024-02-14T02:22:31.521233+00:00 19994330.289963610470 27870000.000015858561 262864330.289975762367 1 60354.098987517 2024-02-14T02:22:32.521505+00:00 19994330.290131382644 27870000.000031668693 262864330.290159374475 1 60354.098999118 2024-02-14T02:22:33.523741+00:00 19994330.290008492768 27870000.000037472695 262864330.290042251348 1 60354.099010678 2024-02-14T02:22:34.522527+00:00 19994330.289903383702 27870000.000038925558 262864330.289938598871 1 60354.099022233 2024-02-14T02:22:35.520923+00:00 19994330.290321487933 27870000.000042524189 262864330.290360331535 1 60354.099033874 2024-02-14T02:22:36.526666+00:00 19994330.290087226778 27870000.000057112426 262864330.290140628815 1 60354.099045397 2024-02-14T02:22:37.522265+00:00 19994330.290131926537 27870000.000016570091 262864330.290144801140 1 60354.099057004 2024-02-14T02:22:38.525111+00:00 19994330.289935331792 27869999.999993227422 262864330.289924860001 1 60354.099068608 2024-02-14T02:22:39.527742+00:00 19994330.289910957217 27869999.999951265752 262864330.289858520031 1 60354.099080122 2024-02-14T02:22:40.522571+00:00 19994330.289998020977 27869999.999966047704 262864330.289960384369 1 60354.099091735 2024-02-14T02:22:41.525863+00:00 19994330.290117230266 27870000.000001665205 262864330.290115207434 1 60354.099103328 2024-02-14T02:22:42.527537+00:00 19994330.289894916117 27869999.999983768910 262864330.289874970913 1 60354.099114864 2024-02-14T02:22:43.524263+00:00 19994330.290060289204 27869999.999954041094 262864330.290010631084 1 60354.099126409 2024-02-14T02:22:44.521698+00:00 19994330.290003426373 27870000.000010628253 262864330.290010362864 1 60354.099138050 2024-02-14T02:22:45.527501+00:00 19994330.289810579270 27869999.999989219010 262864330.289796084166 1 60354.099149584 2024-02-14T02:22:46.524041+00:00 19994330.290111921728 27870000.000065460801 262864330.290173679590 1 60354.099161293 2024-02-14T02:22:47.535694+00:00 19994330.289851561189 27869999.999949827790 262864330.289797663689 1 60354.099172746 2024-02-14T02:22:48.525272+00:00 19994330.290062595159 27869999.999983992428 262864330.290042907000 1 60354.099184414 2024-02-14T02:22:49.533399+00:00 19994330.290080886334 27869999.999948877841 262864330.290026068687 1 60354.099195908 2024-02-14T02:22:50.526428+00:00 19994330.289879925549 27869999.999929618090 262864330.289805829525 1 60354.099207615 2024-02-14T02:22:51.537961+00:00 19994330.290092132986 27869999.999997522682 262864330.290085971355 1 60354.099219148 2024-02-14T02:22:52.534364+00:00 19994330.289977136999 27869999.999983228743 262864330.289956659079 1 60354.099230720 2024-02-14T02:22:53.534175+00:00 19994330.290067739785 27869999.999930784106 262864330.289994835854 1 60354.099242245 2024-02-14T02:22:54.529970+00:00 19994330.289911147207 27870000.000057626516 262864330.289965093136 1 60354.099253912 2024-02-14T02:22:55.538053+00:00 19994330.289926905185 27870000.000020053238 262864330.289943277836 1 60354.099265466 2024-02-14T02:22:56.536315+00:00 19994330.289989490062 27870000.000017683953 262864330.290003478527 1 60354.099277041 2024-02-14T02:22:57.536354+00:00 19994330.290160756558 27869999.999977942556 262864330.290134996176 1 60354.099288494 2024-02-14T02:22:58.525918+00:00 19994330.289964191616 27870000.000002358109 262864330.289962857962 1 60354.099300120 2024-02-14T02:22:59.530400+00:00 19994330.290034804493 27869999.999969936907 262864330.290001034737 1 60354.099311654 2024-02-14T02:23:00.526843+00:00 19994330.289977960289 27869999.999978814274 262864330.289953082800 1 60354.099323811 2024-02-14T02:23:01.577314+00:00 19994330.289861887693 27869999.999957371503 262864330.289815574884 1 60354.099334838 2024-02-14T02:23:02.530046+00:00 19994330.289924364537 27869999.999931544065 262864330.289852201939 1 60354.099346321 2024-02-14T02:23:03.522093+00:00 19994330.290355626494 27869999.999966502190 262864330.290318429470 1 60354.099357881 2024-02-14T02:23:04.520866+00:00 19994330.289860412478 27869999.999967996031 262864330.289824724197 1 60354.099369496 2024-02-14T02:23:05.524459+00:00 19994330.289974328130 27870000.000006157905 262864330.289976805449 1 60354.099381045 2024-02-14T02:23:06.522276+00:00 19994330.289909832180 27869999.999963857234 262864330.289869993925 1 60354.099392693 2024-02-14T02:23:07.528663+00:00 19994330.290304008871 27870000.000065691769 262864330.290365993977 1 60354.099404175 2024-02-14T02:23:08.520705+00:00 19994330.289974723011 27870000.000014420599 262864330.289985448122 1 60354.099415758 2024-02-14T02:23:09.521444+00:00 19994330.289842247963 27870000.000005323440 262864330.289843887091 1 60354.099427368 2024-02-14T02:23:10.524631+00:00 19994330.290074303746 27869999.999995827675 262864330.290066421032 1 60354.099438964 2024-02-14T02:23:11.526502+00:00 19994330.290040299296 27869999.999884311110 262864330.289920926094 1 60354.099450476 2024-02-14T02:23:12.521190+00:00 19994330.290047090501 27869999.999924883246 262864330.289968281984 1 60354.099462078 2024-02-14T02:23:13.523546+00:00 19994330.290331825614 27870000.000008448958 262864330.290336608887 1 60354.099473651 2024-02-14T02:23:14.523433+00:00 19994330.289927665144 27869999.999968517572 262864330.289892494678 1 60354.099485359 2024-02-14T02:23:15.535053+00:00 19994330.289844378829 27869999.999969728291 262864330.289810419083 1 60354.099497043 2024-02-14T02:23:16.544481+00:00 19994330.290144052356 27870000.000015024096 262864330.290155380964 1 60354.099508524 2024-02-14T02:23:17.536479+00:00 19994330.290271159261 27870000.000024151057 262864330.290291607380 1 60354.099520076 2024-02-14T02:23:18.534585+00:00 19994330.289989899844 27870000.000020891428 262864330.290007084608 1 60354.099531665 2024-02-14T02:23:19.535790+00:00 19994330.290007293224 27870000.000036153942 262864330.290039747953 1 60354.099543240 2024-02-14T02:23:20.535944+00:00 19994330.289932869375 27870000.000009387732 262864330.289938569069 1 60354.099555002 2024-02-14T02:23:21.552177+00:00 19994330.290096610785 27869999.999996054918 262864330.290088981390 1 60354.099566353 2024-02-14T02:23:22.532862+00:00 19994330.289995048195 27869999.999983225018 262864330.289974570274 1 60354.099577873 2024-02-14T02:23:23.528256+00:00 19994330.290015481412 27869999.999954231083 262864330.289966017008 1 60354.099589489 2024-02-14T02:23:24.531830+00:00 19994330.289958436042 27870000.000009983778 262864330.289964735508 1 60354.099601022 2024-02-14T02:23:25.528346+00:00 19994330.290196351707 27869999.999965731055 262864330.290158390999 1 60354.099612590 2024-02-14T02:23:26.527813+00:00 19994330.289922937751 27869999.999949898571 262864330.289869129658 1 60354.099624180 2024-02-14T02:23:27.529146+00:00 19994330.290059689432 27870000.000005990267 262864330.290061980486 1 60354.099635670 2024-02-14T02:23:28.521912+00:00 19994330.290019515902 27870000.000027026981 262864330.290042847395 1 60354.099647346 2024-02-14T02:23:29.530735+00:00 19994330.289860881865 27870000.000069141388 262864330.289926320314 1 60354.099658947 2024-02-14T02:23:30.532965+00:00 19994330.289845023304 27870000.000036749989 262864330.289878070354 1 60354.099670449 2024-02-14T02:23:31.526810+00:00 19994330.290091041476 27870000.000021938235 262864330.290109276772 1 60354.099682240 2024-02-14T02:23:32.545553+00:00 19994330.290016591549 27870000.000010758638 262864330.290023654699 1 60354.099693617 2024-02-14T02:23:33.528488+00:00 19994330.289960168302 27869999.999972146004 262864330.289928615093 1 60354.099705166 2024-02-14T02:23:34.526337+00:00 19994330.289868924767 27870000.000046554953 262864330.289911776781 1 60354.099716725 2024-02-14T02:23:35.525052+00:00 19994330.289838574827 27869999.999976340681 262864330.289811223745 1 60354.099728318 2024-02-14T02:23:36.526700+00:00 19994330.290168121457 27870000.000026322901 262864330.290190756321 1 60354.099739931 2024-02-14T02:23:37.529994+00:00 19994330.289969146252 27870000.000005032867 262864330.289970487356 1 60354.099751561 2024-02-14T02:23:38.534900+00:00 19994330.290044024587 27870000.000023424625 262864330.290063738823 1 60354.099763231 2024-02-14T02:23:39.543151+00:00 19994330.290046066046 27870000.000062976032 262864330.290105342865 1 60354.099774644 2024-02-14T02:23:40.529223+00:00 19994330.290040712804 27870000.000060975552 262864330.290097981691 1 60354.099786290 2024-02-14T02:23:41.535439+00:00 19994330.290145274252 27870000.000011526048 262864330.290153115988 1 60354.099797816 2024-02-14T02:23:42.531262+00:00 19994330.289851631969 27870000.000033684075 262864330.289881616831 1 60354.099809316 2024-02-14T02:23:43.524896+00:00 19994330.290179874748 27870000.000000979751 262864330.290177166462 1 60354.099821127 2024-02-14T02:23:44.545357+00:00 19994330.289835061878 27869999.999925252050 262864330.289756625891 1 60354.099832551 2024-02-14T02:23:45.532412+00:00 19994330.289940815419 27869999.999975938350 262864330.289913058281 1 60354.099844105 2024-02-14T02:23:46.530658+00:00 19994330.289843089879 27869999.999969765544 262864330.289809167385 1 60354.099855677 2024-02-14T02:23:47.530536+00:00 19994330.290084484965 27870000.000022001565 262864330.290102779865 1 60354.099867205 2024-02-14T02:23:48.526513+00:00 19994330.289934933186 27869999.999965514988 262864330.289896756411 1 60354.099878876 2024-02-14T02:23:49.534852+00:00 19994330.289927549660 27870000.000049605966 262864330.289973437786 1 60354.099890382 2024-02-14T02:23:50.528965+00:00 19994330.290162540972 27870000.000044349581 262864330.290203183889 1 60354.099902015 2024-02-14T02:23:51.534126+00:00 19994330.290167305619 27870000.000030238181 262864330.290193855762 1 60354.099913618 2024-02-14T02:23:52.536613+00:00 19994330.289759214967 27869999.999997720122 262864330.289753258228 1 60354.099925115 2024-02-14T02:23:53.529958+00:00 19994330.290119055659 27869999.999962393194 262864330.290077745914 1 60354.099936661 2024-02-14T02:23:54.527524+00:00 19994330.289993826300 27869999.999957099557 262864330.289947211742 1 60354.099948241 2024-02-14T02:23:55.528023+00:00 19994330.289991881698 27869999.999991774559 262864330.289979964495 1 60354.099959802 2024-02-14T02:23:56.526893+00:00 19994330.289843622595 27869999.999934326857 262864330.289774239063 1 60354.099971538 2024-02-14T02:23:57.540927+00:00 19994330.289929553866 27869999.999971266836 262864330.289897143841 1 60354.099982953 2024-02-14T02:23:58.527153+00:00 19994330.290140833706 27869999.999959908426 262864330.290097057819 1 60354.099994600 2024-02-14T02:23:59.533470+00:00 19994330.289778444916 27870000.000011190772 262864330.289785951376 1 60354.100006138 2024-02-14T02:24:00.530275+00:00 19994330.290098790079 27869999.999985147268 262864330.290080249310 1 60354.100017707 2024-02-14T02:24:01.529865+00:00 19994330.289899446070 27870000.000004239380 262864330.289899975061 1 60354.100029213 2024-02-14T02:24:02.524017+00:00 19994330.289973158389 27870000.000071544200 262864330.290041029453 1 60354.100040808 2024-02-14T02:24:03.525856+00:00 19994330.290315486491 27869999.999993585050 262864330.290305376053 1 60354.100052420 2024-02-14T02:24:04.529041+00:00 19994330.289867106825 27870000.000032875687 262864330.289896279573 1 60354.100064020 2024-02-14T02:24:05.531315+00:00 19994330.289899203926 27869999.999985508621 262864330.289881020784 1 60354.100075574 2024-02-14T02:24:06.529545+00:00 19994330.290012262762 27869999.999947976321 262864330.289956539869 1 60354.100087061 2024-02-14T02:24:07.522089+00:00 19994330.289901677519 27869999.999973047525 262864330.289871037006 1 60354.100098693 2024-02-14T02:24:08.527054+00:00 19994330.290201496333 27869999.999995768070 262864330.290193557739 1 60354.100110271 2024-02-14T02:24:09.527426+00:00 19994330.290134575218 27869999.999949708581 262864330.290080577135 1 60354.100121791 2024-02-14T02:24:10.522780+00:00 19994330.290029909462 27870000.000015817583 262864330.290042042732 1 60354.100133437 2024-02-14T02:24:11.528940+00:00 19994330.289966221899 27870000.000038955361 262864330.290001481771 1 60354.100144949 2024-02-14T02:24:12.523606+00:00 19994330.290079366416 27870000.000019837171 262864330.290095508099 1 60354.100156547 2024-02-14T02:24:13.525634+00:00 19994330.290096227080 27870000.000040460378 262864330.290132999420 1 60354.100168157 2024-02-14T02:24:14.528766+00:00 19994330.289832774550 27870000.000083118677 262864330.289912194014 1 60354.100179656 2024-02-14T02:24:15.522309+00:00 19994330.289947606623 27869999.999999132007 262864330.289943039417 1 60354.100191227 2024-02-14T02:24:16.521987+00:00 19994330.290177326649 27870000.000004816800 262864330.290178447962 1 60354.100202811 2024-02-14T02:24:17.522895+00:00 19994330.289925642312 27869999.999967750162 262864330.289889693260 1 60354.100214375 2024-02-14T02:24:18.521986+00:00 19994330.289659302682 27869999.999963290989 262864330.289618879557 1 60354.100225968 2024-02-14T02:24:19.523615+00:00 19994330.290129888803 27869999.999978397042 262864330.290104597807 1 60354.100237824 2024-02-14T02:24:20.547989+00:00 19994330.289877340198 27869999.999977748841 262864330.289851367474 1 60354.100249139 2024-02-14T02:24:21.525610+00:00 19994330.290045559406 27870000.000038582832 262864330.290080457926 1 60354.100260658 2024-02-14T02:24:22.520825+00:00 19994330.290138117969 27870000.000020332634 262864330.290154755116 1 60354.100272222 2024-02-14T02:24:23.520017+00:00 19994330.289910227060 27870000.000037528574 262864330.289944052696 1 60354.100283808 2024-02-14T02:24:24.521005+00:00 19994330.290048733354 27869999.999995287508 262864330.290040314198 1 60354.100295417 2024-02-14T02:24:25.524074+00:00 19994330.290054339916 27870000.000038623810 262864330.290089279413 1 60354.100306952 2024-02-14T02:24:26.520646+00:00 19994330.289939053357 27869999.999956928194 262864330.289892286062 1 60354.100318564 2024-02-14T02:24:27.523946+00:00 19994330.289867911488 27869999.999984048307 262864330.289848268032 1 60354.100330112 2024-02-14T02:24:28.521658+00:00 19994330.290113028139 27869999.999948088080 262864330.290057420731 1 60354.100341684 2024-02-14T02:24:29.521525+00:00 19994330.289711195976 27869999.999945588410 262864330.289653092623 1 60354.100353254 2024-02-14T02:24:30.521165+00:00 19994330.290197219700 27869999.999978855252 262864330.290172368288 1 60354.100364828 2024-02-14T02:24:31.521080+00:00 19994330.290141768754 27869999.999997936189 262864330.290136009455 1 60354.100376394 2024-02-14T02:24:32.520458+00:00 19994330.289915166795 27870000.000022221357 262864330.289933711290 1 60354.100387985 2024-02-14T02:24:33.521871+00:00 19994330.289909601212 27870000.000051129609 262864330.289957046509 1 60354.100399579 2024-02-14T02:24:34.523645+00:00 19994330.290155798197 27870000.000011656433 262864330.290163755417 1 60354.100411146 2024-02-14T02:24:35.523023+00:00 19994330.289920654148 27870000.000096570700 262864330.290013521910 1 60354.100422682 2024-02-14T02:24:36.519718+00:00 19994330.290105648339 27870000.000006496906 262864330.290108442307 1 60354.100434412 2024-02-14T02:24:37.533214+00:00 19994330.289925821126 27869999.999927520752 262864330.289849638939 1 60354.100445916 2024-02-14T02:24:38.527163+00:00 19994330.290059063584 27869999.999944183975 262864330.289999544621 1 60354.100457463 2024-02-14T02:24:39.524805+00:00 19994330.289971295744 27869999.999965686351 262864330.289933294058 1 60354.100469043 2024-02-14T02:24:40.525324+00:00 19994330.290119100362 27869999.999936204404 262864330.290051609278 1 60354.100480604 2024-02-14T02:24:41.524205+00:00 19994330.290067527443 27869999.999958705157 262864330.290022522211 1 60354.100492178 2024-02-14T02:24:42.524124+00:00 19994330.289908088744 27870000.000009465963 262864330.289913862944 1 60354.100503734 2024-02-14T02:24:43.522664+00:00 19994330.290014341474 27870000.000021141022 262864330.290031790733 1 60354.100515368 2024-02-14T02:24:44.527817+00:00 19994330.290076468140 27870000.000010397285 262864330.290083169937 1 60354.100526981 2024-02-14T02:24:45.531187+00:00 19994330.290075350553 27870000.000040117651 262864330.290111780167 1 60354.100538648 2024-02-14T02:24:46.539208+00:00 19994330.290076758713 27870000.000040408224 262864330.290113478899 1 60354.100550047 2024-02-14T02:24:47.524032+00:00 19994330.289987001568 27869999.999992441386 262864330.289975732565 1 60354.100561708 2024-02-14T02:24:48.531546+00:00 19994330.289930149913 27869999.999980799854 262864330.289907276630 1 60354.100573233 2024-02-14T02:24:49.527314+00:00 19994330.290092375129 27869999.999981541187 262864330.290070235729 1 60354.100584922 2024-02-14T02:24:50.537277+00:00 19994330.290340885520 27869999.999955877662 262864330.290293097496 1 60354.100596406 2024-02-14T02:24:51.529441+00:00 19994330.289941385388 27869999.999971825629 262864330.289909541607 1 60354.100607916 2024-02-14T02:24:52.523945+00:00 19994330.289934325963 27869999.999983228743 262864330.289913862944 1 60354.100619477 2024-02-14T02:24:53.522816+00:00 19994330.289946913719 27869999.999960523099 262864330.289903730154 1 60354.100631078 2024-02-14T02:24:54.525122+00:00 19994330.289997272193 27870000.000001527369 262864330.289995104074 1 60354.100642768 2024-02-14T02:24:55.535136+00:00 19994330.290110960603 27870000.000071894377 262864330.290179133415 1 60354.100654224 2024-02-14T02:24:56.524925+00:00 19994330.289976119995 27870000.000022564083 262864330.289994984865 1 60354.100665913 2024-02-14T02:24:57.534929+00:00 19994330.289848774672 27869999.999977659434 262864330.289822727442 1 60354.100677386 2024-02-14T02:24:58.526183+00:00 19994330.290011595935 27870000.000001057982 262864330.290008962154 1 60354.100688930 2024-02-14T02:24:59.523551+00:00 19994330.289924774319 27869999.999975971878 262864330.289897054434 1 60354.100700473 2024-02-14T02:25:00.520873+00:00 19994330.289938200265 27869999.999992441386 262864330.289926946163 1 60354.100712148 2024-02-14T02:25:01.529613+00:00 19994330.290128856897 27870000.000031750649 262864330.290156900883 1 60354.100723786 2024-02-14T02:25:02.535082+00:00 19994330.290105041116 27869999.999976370484 262864330.290077716112 1 60354.100735290 2024-02-14T02:25:03.529074+00:00 19994330.289877489209 27869999.999989964068 262864330.289863765240 1 60354.100746994 2024-02-14T02:25:04.540264+00:00 19994330.290074765682 27870000.000028975308 262864330.290100038052 1 60354.100758408 2024-02-14T02:25:05.526457+00:00 19994330.289994452149 27869999.999992862344 262864330.289983600378 1 60354.100770063 2024-02-14T02:25:06.533457+00:00 19994330.290090803057 27870000.000018805265 262864330.290105909109 1 60354.100781580 2024-02-14T02:25:07.528552+00:00 19994330.290003012866 27870000.000019930303 262864330.290019243956 1 60354.100793186 2024-02-14T02:25:08.531262+00:00 19994330.290044646710 27870000.000053457916 262864330.290094405413 1 60354.100804655 2024-02-14T02:25:09.522215+00:00 19994330.289989590645 27869999.999996539205 262864330.289982438087 1 60354.100816349 2024-02-14T02:25:10.532501+00:00 19994330.289644826204 27869999.999913342297 262864330.289554476738 1 60354.100827849 2024-02-14T02:25:11.526104+00:00 19994330.290323093534 27869999.999989844859 262864330.290309250355 1 60354.100839383 2024-02-14T02:25:12.522721+00:00 19994330.290111616254 27869999.999946776778 262864330.290054678917 1 60354.100851053 2024-02-14T02:25:13.530968+00:00 19994330.289862241596 27869999.999975789338 262864330.289834350348 1 60354.100862577 2024-02-14T02:25:14.526626+00:00 19994330.289904888719 27869999.999980274588 262864330.289881467819 1 60354.100874132 2024-02-14T02:25:15.524988+00:00 19994330.290000695735 27870000.000012684613 262864330.290009707212 1 60354.100885666 2024-02-14T02:25:16.521553+00:00 19994330.290007982403 27869999.999981559813 262864330.289985835552 1 60354.100897303 2024-02-14T02:25:17.526981+00:00 19994330.290043860674 27870000.000029418617 262864330.290069580078 1 60354.100908796 2024-02-14T02:25:18.519956+00:00 19994330.290090788156 27870000.000045597553 262864330.290132701397 1 60354.100920422 2024-02-14T02:25:19.524451+00:00 19994330.290251161903 27870000.000062335283 262864330.290309816599 1 60354.100931973 2024-02-14T02:25:20.522456+00:00 19994330.289846204221 27869999.999973200262 262864330.289815723896 1 60354.100943616 2024-02-14T02:25:21.528418+00:00 19994330.289996381849 27869999.999983716756 262864330.289976418018 1 60354.100955173 2024-02-14T02:25:22.526943+00:00 19994330.290055610240 27869999.999996092170 262864330.290048003197 1 60354.100966679 2024-02-14T02:25:23.521058+00:00 19994330.289805989712 27869999.999992735684 262864330.289795011282 1 60354.100978262 2024-02-14T02:25:24.521866+00:00 19994330.289980128407 27869999.999950937927 262864330.289927363396 1 60354.100989896 2024-02-14T02:25:25.527029+00:00 19994330.289931531996 27869999.999984972179 262864330.289912819862 1 60354.101001436 2024-02-14T02:25:26.524037+00:00 19994330.290071647614 27870000.000015370548 262864330.290083318949 1 60354.101013023 2024-02-14T02:25:27.525193+00:00 19994330.289996877313 27870000.000026211143 262864330.290019392967 1 60354.101024597 2024-02-14T02:25:28.525199+00:00 19994330.289864502847 27870000.000097408891 262864330.289958208799 1 60354.101036111 2024-02-14T02:25:29.520013+00:00 19994330.289952490479 27870000.000034671277 262864330.289983451366 1 60354.101047692 2024-02-14T02:25:30.520580+00:00 19994330.290125485510 27869999.999997418374 262864330.290119200945 1 60354.101059308 2024-02-14T02:25:31.524229+00:00 19994330.290131244808 27870000.000040065497 262864330.290167599916 1 60354.101070847 2024-02-14T02:25:32.521169+00:00 19994330.289828591049 27869999.999970268458 262864330.289795160294 1 60354.101082458 2024-02-14T02:25:33.524366+00:00 19994330.290115058422 27869999.999999079853 262864330.290110439062 1 60354.101094025 2024-02-14T02:25:34.523755+00:00 19994330.289933502674 27869999.999948918819 262864330.289878726006 1 60354.101105578 2024-02-14T02:25:35.521959+00:00 19994330.290008191019 27869999.999945633113 262864330.289950132370 1 60354.101117248 2024-02-14T02:25:36.530200+00:00 19994330.290028050542 27869999.999976750463 262864330.290001094341 1 60354.101128743 2024-02-14T02:25:37.523355+00:00 19994330.290029168129 27870000.000019997358 262864330.290045469999 1 60354.101140327 2024-02-14T02:25:38.524225+00:00 19994330.289932828397 27870000.000069703907 262864330.289998829365 1 60354.101151892 2024-02-14T02:25:39.523475+00:00 19994330.290031727403 27870000.000062752515 262864330.290090799332 1 60354.101163590 2024-02-14T02:25:40.534152+00:00 19994330.289966117591 27870000.000040389597 262864330.290002793074 1 60354.101175208 2024-02-14T02:25:41.537973+00:00 19994330.289957642555 27870000.000012330711 262864330.289966285229 1 60354.101186657 2024-02-14T02:25:42.527150+00:00 19994330.290160376579 27869999.999994266778 262864330.290150970221 1 60354.101198258 2024-02-14T02:25:43.529501+00:00 19994330.289856202900 27869999.999992944300 262864330.289845436811 1 60354.101210014 2024-02-14T02:25:44.545236+00:00 19994330.290103621781 27869999.999935325235 262864330.290035247803 1 60354.101221330 2024-02-14T02:25:45.522963+00:00 19994330.289834361523 27869999.999971058220 262864330.289801716805 1 60354.101232954 2024-02-14T02:25:46.527256+00:00 19994330.290146108717 27870000.000006314367 262864330.290148735046 1 60354.101244656 2024-02-14T02:25:47.538305+00:00 19994330.289926838130 27869999.999973095953 262864330.289896219969 1 60354.101256239 2024-02-14T02:25:48.539021+00:00 19994330.289924535900 27869999.999982535839 262864330.289903372526 1 60354.101267745 2024-02-14T02:25:49.533127+00:00 19994330.289961192757 27870000.000016301870 262864330.289973795414 1 60354.101279259 2024-02-14T02:25:50.527981+00:00 19994330.290120590478 27870000.000001650304 262864330.290118545294 1 60354.101290888 2024-02-14T02:25:51.532715+00:00 19994330.290034227073 27870000.000083237886 262864330.290113776922 1 60354.101302437 2024-02-14T02:25:52.530581+00:00 19994330.290103558451 27870000.000045482069 262864330.290145337582 1 60354.101314057 2024-02-14T02:25:53.534491+00:00 19994330.289859663695 27869999.999997179955 262864330.289853125811 1 60354.101325516 2024-02-14T02:25:54.524573+00:00 19994330.290034458041 27869999.999959833920 262864330.289990603924 1 60354.101337155 2024-02-14T02:25:55.530197+00:00 19994330.289961542934 27869999.999973736703 262864330.289931595325 1 60354.101348747 2024-02-14T02:25:56.531800+00:00 19994330.290273439139 27869999.999957256019 262864330.290226995945 1 60354.101360417 2024-02-14T02:25:57.540054+00:00 19994330.290171932429 27870000.000005804002 262864330.290174037218 1 60354.101371809 2024-02-14T02:25:58.524273+00:00 19994330.290050540119 27870000.000000137836 262864330.290046989918 1 60354.101383373 2024-02-14T02:25:59.523393+00:00 19994330.289928004146 27869999.999981377274 262864330.289905667305 1 60354.101395027 2024-02-14T02:26:00.530356+00:00 19994330.289829876274 27869999.999988675117 262864330.289814859629 1 60354.101406588 2024-02-14T02:26:01.529167+00:00 19994330.290119327605 27870000.000018455088 262864330.290134072304 1 60354.101418201 2024-02-14T02:26:02.532558+00:00 19994330.289947308600 27870000.000030521303 262864330.289974123240 1 60354.101429827 2024-02-14T02:26:03.537045+00:00 19994330.289938174188 27870000.000037774444 262864330.289972275496 1 60354.101441293 2024-02-14T02:26:04.527689+00:00 19994330.290049396455 27870000.000030785799 262864330.290076494217 1 60354.101452982 2024-02-14T02:26:05.537614+00:00 19994330.290136568248 27869999.999964196235 262864330.290097087622 1 60354.101464519 2024-02-14T02:26:06.534472+00:00 19994330.290051728487 27869999.999948032200 262864330.289996057749 1 60354.101476049 2024-02-14T02:26:07.530651+00:00 19994330.289872203022 27869999.999896198511 262864330.289764702320 1 60354.101487645 2024-02-14T02:26:08.532514+00:00 19994330.290060423315 27869999.999967373908 262864330.290024101734 1 60354.101499161 2024-02-14T02:26:09.527477+00:00 19994330.289978835732 27870000.000023405999 262864330.289998531342 1 60354.101510763 2024-02-14T02:26:10.529957+00:00 19994330.290003307164 27870000.000060323626 262864330.290059924126 1 60354.101522300 2024-02-14T02:26:11.526748+00:00 19994330.290086552501 27870000.000015679747 262864330.290098547935 1 60354.101533938 2024-02-14T02:26:12.532253+00:00 19994330.290098071098 27870000.000024445355 262864330.290118813515 1 60354.101545505 2024-02-14T02:26:13.531676+00:00 19994330.289886232466 27870000.000021558255 262864330.289904087782 1 60354.101556986 2024-02-14T02:26:14.523612+00:00 19994330.289916962385 27870000.000038072467 262864330.289951354265 1 60354.101568602 2024-02-14T02:26:15.527208+00:00 19994330.289922934026 27870000.000003609806 262864330.289922833443 1 60354.101580182 2024-02-14T02:26:16.527698+00:00 19994330.290127336979 27870000.000002734363 262864330.290126383305 1 60354.101591719 2024-02-14T02:26:17.524503+00:00 19994330.289839476347 27869999.999984383583 262864330.289820164442 1 60354.101603249 2024-02-14T02:26:18.520708+00:00 19994330.290237165987 27869999.999984074384 262864330.290217548609 1 60354.101614894 2024-02-14T02:26:19.526819+00:00 19994330.290022104979 27869999.999994371086 262864330.290012776852 1 60354.101626414 2024-02-14T02:26:20.522204+00:00 19994330.289871368557 27869999.999984800816 262864330.289852470160 1 60354.101638060 2024-02-14T02:26:21.528357+00:00 19994330.289878107607 27870000.000003710389 262864330.289878100157 1 60354.101649626 2024-02-14T02:26:22.527679+00:00 19994330.289895132184 27870000.000045891851 262864330.289937317371 1 60354.101661288 2024-02-14T02:26:23.535292+00:00 19994330.290065731853 27870000.000044971704 262864330.290107011795 1 60354.101672733 2024-02-14T02:26:24.524132+00:00 19994330.289827920496 27870000.000061713159 262864330.289885938168 1 60354.101684283 2024-02-14T02:26:25.522063+00:00 19994330.290196850896 27870000.000043846667 262864330.290237009525 1 60354.101696456 2024-02-14T02:26:26.573774+00:00 19994330.290259316564 27870000.000016734004 262864330.290272355080 1 60354.101707460 2024-02-14T02:26:27.524556+00:00 19994330.289970204234 27869999.999971125275 262864330.289937615395 1 60354.101719039 2024-02-14T02:26:28.524931+00:00 19994330.289808493108 27870000.000018563122 262864330.289823353291 1 60354.101730615 2024-02-14T02:26:29.525159+00:00 19994330.290083747357 27869999.999977227300 262864330.290057271719 1 60354.101742180 2024-02-14T02:26:30.524371+00:00 19994330.289890207350 27869999.999977014959 262864330.289863526821 1 60354.101753790 2024-02-14T02:26:31.527436+00:00 19994330.289973635226 27870000.000000473112 262864330.289970427752 1 60354.101765377 2024-02-14T02:26:32.528553+00:00 19994330.290210302919 27870000.000017751008 262864330.290224373341 1 60354.101776898 2024-02-14T02:26:33.524029+00:00 19994330.290039796382 27870000.000037465245 262864330.290073573589 1 60354.101788474 2024-02-14T02:26:34.524126+00:00 19994330.289848327637 27870000.000025663525 262864330.289870291948 1 60354.101800012 2024-02-14T02:26:35.521024+00:00 19994330.290036421269 27870000.000066760927 262864330.290099471807 1 60354.101811619 2024-02-14T02:26:36.523936+00:00 19994330.289906866848 27869999.999988667667 262864330.289891839027 1 60354.101823170 2024-02-14T02:26:37.521896+00:00 19994330.289860166609 27869999.999962285161 262864330.289818733931 1 60354.101834805 2024-02-14T02:26:38.527170+00:00 19994330.290137179196 27869999.999942284077 262864330.290075749159 1 60354.101846386 2024-02-14T02:26:39.527758+00:00 19994330.290023781359 27869999.999962158501 262864330.289982229471 1 60354.101857918 2024-02-14T02:26:40.524091+00:00 19994330.290056589991 27869999.999953281134 262864330.290006160736 1 60354.101869509 2024-02-14T02:26:41.525541+00:00 19994330.290107525885 27869999.999994225800 262864330.290098041296 1 60354.101881085 2024-02-14T02:26:42.525786+00:00 19994330.290223509073 27870000.000020805746 262864330.290240615606 1 60354.101892613 2024-02-14T02:26:43.521787+00:00 19994330.289978075773 27870000.000020816922 262864330.289995193481 1 60354.101904211 2024-02-14T02:26:44.523834+00:00 19994330.290006354451 27869999.999983843416 262864330.289986491203 1 60354.101915838 2024-02-14T02:26:45.528401+00:00 19994330.290007982403 27870000.000060595572 262864330.290064871311 1 60354.101927470 2024-02-14T02:26:46.533428+00:00 19994330.290113657713 27869999.999994430691 262864330.290104389191 1 60354.101938987 2024-02-14T02:26:47.528465+00:00 19994330.289948184043 27870000.000030178577 262864330.289974689484 1 60354.101950645 2024-02-14T02:26:48.535716+00:00 19994330.290011141449 27869999.999962072819 262864330.289969503880 1 60354.101962100 2024-02-14T02:26:49.525468+00:00 19994330.290117871016 27869999.999978918582 262864330.290093094110 1 60354.101973664 2024-02-14T02:26:50.524542+00:00 19994330.289998739958 27869999.999986197799 262864330.289981245995 1 60354.101985346 2024-02-14T02:26:51.533845+00:00 19994330.290031600744 27869999.999947171658 262864330.289975076914 1 60354.101996945 2024-02-14T02:26:52.536063+00:00 19994330.289835233241 27869999.999977909029 262864330.289809465408 1 60354.102008458 2024-02-14T02:26:53.530787+00:00 19994330.290195699781 27869999.999982114881 262864330.290174126625 1 60354.102020102 2024-02-14T02:26:54.536788+00:00 19994330.290012314916 27870000.000018816441 262864330.290027439594 1 60354.102031593 2024-02-14T02:26:55.529657+00:00 19994330.289894882590 27870000.000016883016 262864330.289908051491 1 60354.102043300 2024-02-14T02:26:56.541122+00:00 19994330.289788242429 27870000.000034965575 262864330.289819508791 1 60354.102054823 2024-02-14T02:26:57.536727+00:00 19994330.290168151259 27870000.000045869499 262864330.290210306644 1 60354.102066320 2024-02-14T02:26:58.530033+00:00 19994330.289922911674 27869999.999980285764 262864330.289899498224 1 60354.102077818 2024-02-14T02:26:59.523528+00:00 19994330.289973642677 27869999.999951459467 262864330.289921402931 1 60354.102089466 2024-02-14T02:27:00.529811+00:00 19994330.290057677776 27869999.999984920025 262864330.290038913488 1 60354.102101116 2024-02-14T02:27:01.536460+00:00 19994330.289643194526 27869999.999989613891 262864330.289629131556 1 60354.102112574 2024-02-14T02:27:02.526342+00:00 19994330.290162019432 27869999.999997295439 262864330.290155619383 1 60354.102124120 2024-02-14T02:27:03.523964+00:00 19994330.289985965937 27870000.000028137118 262864330.290010392666 1 60354.102135691 2024-02-14T02:27:04.523693+00:00 19994330.290161401033 27870000.000004112720 262864330.290161818266 1 60354.102147243 2024-02-14T02:27:05.521795+00:00 19994330.290103208274 27870000.000021580607 262864330.290121078491 1 60354.102158913 2024-02-14T02:27:06.530131+00:00 19994330.289824161679 27870000.000017981976 262864330.289838433266 1 60354.102170430 2024-02-14T02:27:07.525180+00:00 19994330.290120743215 27870000.000023435801 262864330.290140479803 1 60354.102182060 2024-02-14T02:27:08.530019+00:00 19994330.290205206722 27870000.000027127564 262864330.290228635073 1 60354.102193558 2024-02-14T02:27:09.523436+00:00 19994330.289798438549 27870000.000016916543 262864330.289811670780 1 60354.102205100 2024-02-14T02:27:10.520676+00:00 19994330.290255222470 27870000.000031325966 262864330.290282845497 1 60354.102216735 2024-02-14T02:27:11.525850+00:00 19994330.290017362684 27869999.999962765723 262864330.289976447821 1 60354.102228241 2024-02-14T02:27:12.519984+00:00 19994330.289850272238 27869999.999949995428 262864330.289796561003 1 60354.102240167 2024-02-14T02:27:13.550434+00:00 19994330.289911102504 27869999.999979235232 262864330.289886623621 1 60354.102251406 2024-02-14T02:27:14.521496+00:00 19994330.289992004633 27870000.000014271587 262864330.290002584457 1 60354.102263052 2024-02-14T02:27:15.527710+00:00 19994330.290029570460 27870000.000047244132 262864330.290073096752 1 60354.102274637 2024-02-14T02:27:16.528600+00:00 19994330.289924889803 27870000.000011540949 262864330.289932727814 1 60354.102286210 2024-02-14T02:27:17.528579+00:00 19994330.290092028677 27870000.000027652830 262864330.290115982294 1 60354.102297796 2024-02-14T02:27:18.529575+00:00 19994330.290049441159 27870000.000045914203 262864330.290091663599 1 60354.102309268 2024-02-14T02:27:19.520788+00:00 19994330.289732813835 27870000.000015139580 262864330.289744257927 1 60354.102320985 2024-02-14T02:27:20.533082+00:00 19994330.290184091777 27869999.999984491616 262864330.290164887905 1 60354.102332530 2024-02-14T02:27:21.530540+00:00 19994330.290101744235 27869999.999993875623 262864330.290091902018 1 60354.102344250 2024-02-14T02:27:22.543224+00:00 19994330.290030252188 27869999.999984592199 262864330.290011137724 1 60354.102355625 2024-02-14T02:27:23.526003+00:00 19994330.289811711758 27869999.999948918819 262864330.289756923914 1 60354.102367241 2024-02-14T02:27:24.529630+00:00 19994330.290082320571 27869999.999986004084 262864330.290064632893 1 60354.102378836 2024-02-14T02:27:25.531466+00:00 19994330.290186006576 27870000.000014550984 262864330.290196865797 1 60354.102390327 2024-02-14T02:27:26.524317+00:00 19994330.289980486035 27869999.999984737486 262864330.289961516857 1 60354.102401990 2024-02-14T02:27:27.531988+00:00 19994330.290084786713 27869999.999981615692 262864330.290062695742 1 60354.102413596 2024-02-14T02:27:28.534668+00:00 19994330.289867680520 27870000.000058982521 262864330.289922952652 1 60354.102425021 2024-02-14T02:27:29.521783+00:00 19994330.290196523070 27870000.000008009374 262864330.290200829506 1 60354.102436695 2024-02-14T02:27:30.530488+00:00 19994330.289914175868 27870000.000017549843 262864330.289928019047 1 60354.102448447 2024-02-14T02:27:31.545825+00:00 19994330.290062036365 27869999.999991543591 262864330.290049880743 1 60354.102459884 2024-02-14T02:27:32.533970+00:00 19994330.289920669049 27869999.999981086701 262864330.289898037910 1 60354.102471453 2024-02-14T02:27:33.533529+00:00 19994330.290051523596 27869999.999982967973 262864330.290030777454 1 60354.102482984 2024-02-14T02:27:34.529849+00:00 19994330.290075123310 27869999.999957036227 262864330.290028452873 1 60354.102494514 2024-02-14T02:27:35.526016+00:00 19994330.290170449764 27869999.999977350235 262864330.290144115686 1 60354.102506202 2024-02-14T02:27:36.535839+00:00 19994330.290124420077 27869999.999985046685 262864330.290105760098 1 60354.102517663 2024-02-14T02:27:37.526091+00:00 19994330.290095370263 27869999.999985914677 262864330.290077567101 1 60354.102529210 2024-02-14T02:27:38.523769+00:00 19994330.290071457624 27870000.000048179179 262864330.290115952492 1 60354.102540866 2024-02-14T02:27:39.530852+00:00 19994330.289930716157 27870000.000014942139 262864330.289941966534 1 60354.102552462 2024-02-14T02:27:40.532713+00:00 19994330.289966531098 27870000.000055201352 262864330.290018022060 1 60354.102564109 2024-02-14T02:27:41.539054+00:00 19994330.290003042668 27870000.000021785498 262864330.290021121502 1 60354.102575540 2024-02-14T02:27:42.526663+00:00 19994330.290164232254 27869999.999978967011 262864330.290139496326 1 60354.102587111 2024-02-14T02:27:43.526398+00:00 19994330.289898172021 27870000.000005085021 262864330.289899587631 1 60354.102598736 2024-02-14T02:27:44.530812+00:00 19994330.289884243160 27869999.999941695482 262864330.289822250605 1 60354.102610252 2024-02-14T02:27:45.525791+00:00 19994330.289707612246 27869999.999979309738 262864330.289683222771 1 60354.102621899 2024-02-14T02:27:46.532111+00:00 19994330.290110044181 27869999.999936904758 262864330.290043264627 1 60354.102633399 2024-02-14T02:27:47.525698+00:00 19994330.290376462042 27869999.999976493418 262864330.290349245071 1 60354.102645022 2024-02-14T02:27:48.529942+00:00 19994330.289743512869 27870000.000045303255 262864330.289785116911 1 60354.102656519 2024-02-14T02:27:49.523229+00:00 19994330.290087647736 27870000.000035095960 262864330.290119051933 1 60354.102668217 2024-02-14T02:27:50.533996+00:00 19994330.289897210896 27869999.999987322837 262864330.289880841970 1 60354.102679800 2024-02-14T02:27:51.534735+00:00 19994330.289987072349 27870000.000043064356 262864330.290026426315 1 60354.102691387 2024-02-14T02:27:52.535854+00:00 19994330.289967488497 27870000.000041309744 262864330.290005087852 1 60354.102702933 2024-02-14T02:27:53.533418+00:00 19994330.289978574961 27869999.999974038452 262864330.289948910475 1 60354.102714490 2024-02-14T02:27:54.531967+00:00 19994330.289997462183 27870000.000000495464 262864330.289994269609 1 60354.102726060 2024-02-14T02:27:55.531624+00:00 19994330.290066909045 27869999.999972514808 262864330.290035724640 1 60354.102737620 2024-02-14T02:27:56.530324+00:00 19994330.289859045297 27869999.999868828803 262864330.289724200964 1 60354.102749252 2024-02-14T02:27:57.535386+00:00 19994330.289929617196 27869999.999976612628 262864330.289902538061 1 60354.102760721 2024-02-14T02:27:58.526281+00:00 19994330.290075086057 27870000.000014800578 262864330.290086209774 1 60354.102772315 2024-02-14T02:27:59.528012+00:00 19994330.289941955358 27870000.000023256987 262864330.289961516857 1 60354.102783883 2024-02-14T02:28:00.527455+00:00 19994330.289872068912 27870000.000070758164 262864330.289939135313 1 60354.102795521 2024-02-14T02:28:01.532977+00:00 19994330.290195610374 27870000.000049248338 262864330.290241152048 1 60354.102807073 2024-02-14T02:28:02.531106+00:00 19994330.289894904941 27870000.000075150281 262864330.289966374636 1 60354.102818550 2024-02-14T02:28:03.522672+00:00 19994330.290010392666 27870000.000008884817 262864330.290015578270 1 60354.102830134 2024-02-14T02:28:04.523573+00:00 19994330.290025044233 27870000.000021308661 262864330.290042668581 1 60354.102841741 2024-02-14T02:28:05.526444+00:00 19994330.290108781308 27869999.999980501831 262864330.290085583925 1 60354.102853300 2024-02-14T02:28:06.525131+00:00 19994330.289774816483 27869999.999957494438 262864330.289728611708 1 60354.102864957 2024-02-14T02:28:07.532319+00:00 19994330.290047377348 27869999.999949444085 262864330.289993137121 1 60354.102876454 2024-02-14T02:28:08.525575+00:00 19994330.290185078979 27870000.000017143786 262864330.290198504925 1 60354.102887977 2024-02-14T02:28:09.521213+00:00 19994330.289951518178 27869999.999945133924 262864330.289892971516 1 60354.102899577 2024-02-14T02:28:10.523413+00:00 19994330.289860423654 27869999.999997343868 262864330.289854079485 1 60354.102911134 2024-02-14T02:28:11.521984+00:00 19994330.289979353547 27869999.999974504113 262864330.289950132370 1 60354.102922761 2024-02-14T02:28:12.526553+00:00 19994330.290134619921 27870000.000035163015 262864330.290166079998 1 60354.102934308 2024-02-14T02:28:13.524189+00:00 19994330.289942521602 27869999.999969772995 262864330.289908617735 1 60354.102945885 2024-02-14T02:28:14.524466+00:00 19994330.289800208062 27870000.000015471131 262864330.289811968803 1 60354.102957517 2024-02-14T02:28:15.529481+00:00 19994330.290009196848 27869999.999976817518 262864330.289982318878 1 60354.102969006 2024-02-14T02:28:16.522070+00:00 19994330.290049973875 27869999.999970003963 262864330.290016293526 1 60354.102980596 2024-02-14T02:28:17.523474+00:00 19994330.289775706828 27869999.999974571168 262864330.289746582508 1 60354.102992180 2024-02-14T02:28:18.524387+00:00 19994330.289852570742 27869999.999977361411 262864330.289826214314 1 60354.103003801 2024-02-14T02:28:19.528440+00:00 19994330.290185295045 27869999.999953396618 262864330.290134996176 1 60354.103015569 2024-02-14T02:28:20.545186+00:00 19994330.290009051561 27869999.999997757375 262864330.290003120899 1 60354.103026886 2024-02-14T02:28:21.522999+00:00 19994330.290158774704 27870000.000013265759 262864330.290168344975 1 60354.103038462 2024-02-14T02:28:22.523128+00:00 19994330.290065307170 27870000.000000320375 262864330.290061950684 1 60354.103050039 2024-02-14T02:28:23.523347+00:00 19994330.290039047599 27869999.999967020005 262864330.290002346039 1 60354.103061600 2024-02-14T02:28:24.522244+00:00 19994330.289942555130 27870000.000039629638 262864330.289978504181 1 60354.103073173 2024-02-14T02:28:25.522144+00:00 19994330.290018938482 27870000.000013560057 262864330.290028810501 1 60354.103084800 2024-02-14T02:28:26.526755+00:00 19994330.289953310043 27869999.999947614968 262864330.289897233248 1 60354.103096295 2024-02-14T02:28:27.519897+00:00 19994330.289930235595 27869999.999971039593 262864330.289897561073 1 60354.103107917 2024-02-14T02:28:28.524042+00:00 19994330.289925545454 27870000.000000063330 262864330.289921909571 1 60354.103119489 2024-02-14T02:28:29.523883+00:00 19994330.290106441826 27869999.999979760498 262864330.290082514286 1 60354.103131060 2024-02-14T02:28:30.523523+00:00 19994330.289956014603 27870000.000037908554 262864330.289990216494 1 60354.103142635 2024-02-14T02:28:31.523668+00:00 19994330.290133848786 27870000.000009424984 262864330.290139555931 1 60354.103154263 2024-02-14T02:28:32.528335+00:00 19994330.290085148066 27870000.000035859644 262864330.290117293596 1 60354.103165845 2024-02-14T02:28:33.528995+00:00 19994330.289826016873 27870000.000052429736 262864330.289874732494 1 60354.103177364 2024-02-14T02:28:34.524222+00:00 19994330.290167775005 27870000.000049639493 262864330.290213733912 1 60354.103188903 2024-02-14T02:28:35.521207+00:00 19994330.289978981018 27869999.999979298562 262864330.289954572916 1 60354.103200505 2024-02-14T02:28:36.523663+00:00 19994330.289955046028 27869999.999968241900 262864330.289919584990 1 60354.103212030 2024-02-14T02:28:37.519397+00:00 19994330.289906341583 27870000.000006776303 262864330.289909422398 1 60354.103223624 2024-02-14T02:28:38.521071+00:00 19994330.290007971227 27869999.999975267798 262864330.289979547262 1 60354.103235231 2024-02-14T02:28:39.523941+00:00 19994330.289888441563 27869999.999965820462 262864330.289850562811 1 60354.103246800 2024-02-14T02:28:40.523486+00:00 19994330.290034525096 27869999.999974098057 262864330.290004938841 1 60354.103258370 2024-02-14T02:28:41.523190+00:00 19994330.290022224188 27870000.000016734004 262864330.290035277605 1 60354.103269950 2024-02-14T02:28:42.523690+00:00 19994330.289964020252 27870000.000054311007 262864330.290014624596 1 60354.103281549 2024-02-14T02:28:43.525848+00:00 19994330.289951074868 27870000.000061221421 262864330.290008604527 1 60354.103293066 2024-02-14T02:28:44.520920+00:00 19994330.290056537837 27870000.000063721091 262864330.290116548538 1 60354.103304792 2024-02-14T02:28:45.534017+00:00 19994330.290092881769 27869999.999977443367 262864330.290066629648 1 60354.103316377 2024-02-14T02:28:46.534977+00:00 19994330.290067002177 27870000.000020865351 262864330.290084183216 1 60354.103327863 2024-02-14T02:28:47.527384+00:00 19994330.289971619844 27869999.999999973923 262864330.289967894554 1 60354.103339509 2024-02-14T02:28:48.533558+00:00 19994330.290019143373 27869999.999981258065 262864330.289996713400 1 60354.103351310 2024-02-14T02:28:49.553184+00:00 19994330.290052223951 27870000.000022474676 262864330.290071010590 1 60354.103362545 2024-02-14T02:28:50.523870+00:00 19994330.289775989950 27869999.999988701195 262864330.289761006832 1 60354.103374256 2024-02-14T02:28:51.535688+00:00 19994330.290157128125 27870000.000010985881 262864330.290164440870 1 60354.103385738 2024-02-14T02:28:52.527731+00:00 19994330.289951793849 27870000.000018578023 262864330.289966672659 1 60354.103397385 2024-02-14T02:28:53.534044+00:00 19994330.290006298572 27870000.000032756478 262864330.290035367012 1 60354.103408840 2024-02-14T02:28:54.523731+00:00 19994330.290193963796 27870000.000023365021 262864330.290213644505 1 60354.103420384 2024-02-14T02:28:55.521186+00:00 19994330.289940886199 27870000.000011399388 262864330.289948582649 1 60354.103432046 2024-02-14T02:28:56.528803+00:00 19994330.289903834462 27870000.000054255128 262864330.289954364300 1 60354.103443735 2024-02-14T02:28:57.538698+00:00 19994330.290149405599 27870000.000002972782 262864330.290148675442 1 60354.103455483 2024-02-14T02:28:58.553745+00:00 19994330.290128447115 27869999.999986056238 262864330.290110796690 1 60354.103466832 2024-02-14T02:28:59.534257+00:00 19994330.289881885052 27869999.999968972057 262864330.289847165346 1 60354.103478578 2024-02-14T02:29:00.549180+00:00 19994330.289863064885 27869999.999944787472 262864330.289804160595 1 60354.103489915 2024-02-14T02:29:01.528646+00:00 19994330.290011465549 27870000.000010762364 262864330.290018528700 1 60354.103501413 2024-02-14T02:29:02.522068+00:00 19994330.290245395154 27869999.999943461269 262864330.290185153484 1 60354.103512975 2024-02-14T02:29:03.521026+00:00 19994330.290117688477 27869999.999968983233 262864330.290082961321 1 60354.103524616 2024-02-14T02:29:04.526775+00:00 19994330.289993215352 27870000.000020403415 262864330.290009945631 1 60354.103536101 2024-02-14T02:29:05.519130+00:00 19994330.290041044354 27870000.000034168363 262864330.290071487427 1 60354.103547718 2024-02-14T02:29:06.522874+00:00 19994330.290320254862 27870000.000052373856 262864330.290368914604 1 60354.103559364 2024-02-14T02:29:07.529041+00:00 19994330.289790160954 27869999.999962452799 262864330.289748907089 1 60354.103570836 2024-02-14T02:29:08.520230+00:00 19994330.290072906762 27870000.000015001744 262864330.290084213018 1 60354.103582443 2024-02-14T02:29:09.523096+00:00 19994330.289928004146 27869999.999997921288 262864330.289922237396 1 60354.103594008 2024-02-14T02:29:10.522304+00:00 19994330.290162846446 27869999.999993421137 262864330.290152549744 1 60354.103605602 2024-02-14T02:29:11.524043+00:00 19994330.290091633797 27869999.999921817333 262864330.290009766817 1 60354.103617151 2024-02-14T02:29:12.521825+00:00 19994330.289813384414 27869999.999960146844 262864330.289769828320 1 60354.103628922 2024-02-14T02:29:13.538879+00:00 19994330.289997812361 27869999.999939721078 262864330.289933830500 1 60354.103640388 2024-02-14T02:29:14.529495+00:00 19994330.289916597307 27870000.000013444573 262864330.289926350117 1 60354.103651985 2024-02-14T02:29:15.531471+00:00 19994330.289926130325 27870000.000011309981 262864330.289933770895 1 60354.103663654 2024-02-14T02:29:16.539714+00:00 19994330.290039427578 27869999.999999273568 262864330.290035009384 1 60354.103675076 2024-02-14T02:29:17.526583+00:00 19994330.290023926646 27870000.000070102513 262864330.290090322495 1 60354.103686743 2024-02-14T02:29:18.534599+00:00 19994330.290103346109 27870000.000033549964 262864330.290133208036 1 60354.103698386 2024-02-14T02:29:19.540528+00:00 19994330.289928529412 27870000.000008512288 262864330.289933353662 1 60354.103709763 2024-02-14T02:29:20.523548+00:00 19994330.290036432445 27869999.999946668744 262864330.289979398251 1 60354.103721407 2024-02-14T02:29:21.529604+00:00 19994330.290004793555 27869999.999959666282 262864330.289960771799 1 60354.103733091 2024-02-14T02:29:22.539056+00:00 19994330.289988182485 27869999.999954614788 262864330.289939105511 1 60354.103744603 2024-02-14T02:29:23.533695+00:00 19994330.289757799357 27869999.999989766628 262864330.289743870497 1 60354.103756174 2024-02-14T02:29:24.533374+00:00 19994330.290064312518 27869999.999932821840 262864330.289993435144 1 60354.103768063 2024-02-14T02:29:25.560636+00:00 19994330.289809748530 27869999.999956678599 262864330.289762735367 1 60354.103779338 2024-02-14T02:29:26.534820+00:00 19994330.290049795061 27869999.999988470227 262864330.290034562349 1 60354.103790849 2024-02-14T02:29:27.529383+00:00 19994330.290017772466 27870000.000080123544 262864330.290094196796 1 60354.103802464 2024-02-14T02:29:28.532845+00:00 19994330.290163058788 27870000.000012848526 262864330.290172219276 1 60354.103814070 2024-02-14T02:29:29.535658+00:00 19994330.289807099849 27870000.000022917986 262864330.289826333523 1 60354.103825676 2024-02-14T02:29:30.538375+00:00 19994330.290354259312 27870000.000037558377 262864330.290388107300 1 60354.103837078 2024-02-14T02:29:31.523527+00:00 19994330.289986032993 27869999.999989435077 262864330.289971798658 1 60354.103848661 2024-02-14T02:29:32.524315+00:00 19994330.289939511567 27869999.999945737422 262864330.289881557226 1 60354.103860369 2024-02-14T02:29:33.535868+00:00 19994330.290196940303 27869999.999983996153 262864330.290177226067 1 60354.103871916 2024-02-14T02:29:34.533535+00:00 19994330.289874088019 27869999.999983314425 262864330.289853692055 1 60354.103883483 2024-02-14T02:29:35.532993+00:00 19994330.290058933198 27869999.999951668084 262864330.290006905794 1 60354.103894948 2024-02-14T02:29:36.523510+00:00 19994330.289773948491 27869999.999986249954 262864330.289756506681 1 60354.103906642 2024-02-14T02:29:37.533898+00:00 19994330.290197242051 27870000.000010579824 262864330.290204137564 1 60354.103918149 2024-02-14T02:29:38.528061+00:00 19994330.290076538920 27870000.000015400350 262864330.290088236332 1 60354.103929747 2024-02-14T02:29:39.530139+00:00 19994330.290060684085 27870000.000019982457 262864330.290076971054 1 60354.103941330 2024-02-14T02:29:40.530870+00:00 19994330.290061913431 27870000.000030875206 262864330.290089100599 1 60354.103952795 2024-02-14T02:29:41.521532+00:00 19994330.290000915527 27869999.999993126839 262864330.289990335703 1 60354.103964502 2024-02-14T02:29:42.532932+00:00 19994330.290042378008 27869999.999980881810 262864330.290019541979 1 60354.103976039 2024-02-14T02:29:43.529801+00:00 19994330.289953902364 27869999.999972444028 262864330.289922654629 1 60354.103987758 2024-02-14T02:29:44.542282+00:00 19994330.290220908821 27869999.999956853688 262864330.290174067020 1 60354.103999144 2024-02-14T02:29:45.526091+00:00 19994330.290061563253 27869999.999984137714 262864330.290042012930 1 60354.104010746 2024-02-14T02:29:46.528450+00:00 19994330.289776824415 27870000.000011462718 262864330.289784610271 1 60354.104022339 2024-02-14T02:29:47.530094+00:00 19994330.290024321526 27869999.999991323799 262864330.290011942387 1 60354.104033982 2024-02-14T02:29:48.536096+00:00 19994330.289927039295 27870000.000018138438 262864330.289941489697 1 60354.104045562 2024-02-14T02:29:49.536495+00:00 19994330.290188070387 27870000.000049799681 262864330.290234178305 1 60354.104057041 2024-02-14T02:29:50.528355+00:00 19994330.290214560926 27870000.000020302832 262864330.290231168270 1 60354.104068600 2024-02-14T02:29:51.527022+00:00 19994330.289935637265 27870000.000015001744 262864330.289946943521 1 60354.104080265 2024-02-14T02:29:52.534933+00:00 19994330.290149707347 27869999.999999243766 262864330.290145277977 1 60354.104091871 2024-02-14T02:29:53.537618+00:00 19994330.290098275989 27870000.000018000603 262864330.290112584829 1 60354.104103286 2024-02-14T02:29:54.523908+00:00 19994330.290046367794 27869999.999994914979 262864330.290037572384 1 60354.104114889 2024-02-14T02:29:55.526422+00:00 19994330.289965897799 27869999.999996736646 262864330.289958924055 1 60354.104126664 2024-02-14T02:29:56.543753+00:00 19994330.289810519665 27869999.999952472746 262864330.289759278297 1 60354.104138045 2024-02-14T02:29:57.527067+00:00 19994330.289683271199 27869999.999991092831 262864330.289670675993 1 60354.104149812 2024-02-14T02:29:58.543747+00:00 19994330.290078844875 27869999.999988321215 262864330.290063470602 1 60354.104161185 2024-02-14T02:29:59.526393+00:00 19994330.290204197168 27870000.000049844384 262864330.290250331163 1 60354.104172730 2024-02-14T02:30:00.523879+00:00 19994330.290102116764 27869999.999995708466 262864330.290094137192 1 60354.104184931 2024-02-14T02:30:01.578016+00:00 19994330.289959371090 27870000.000017642975 262864330.289973318577 1 60354.104196109 2024-02-14T02:30:02.543784+00:00 19994330.290050815791 27869999.999974440783 262864330.290021538734 1 60354.104207537 2024-02-14T02:30:03.531200+00:00 19994330.289839759469 27869999.999992158264 262864330.289828240871 1 60354.104219153 2024-02-14T02:30:04.534839+00:00 19994330.290246371180 27869999.999972831458 262864330.290215492249 1 60354.104230798 2024-02-14T02:30:05.540919+00:00 19994330.289749614894 27869999.999948572367 262864330.289694488049 1 60354.104242244 2024-02-14T02:30:06.529919+00:00 19994330.290130227804 27869999.999935675412 262864330.290062218904 1 60354.104253767 2024-02-14T02:30:07.525468+00:00 19994330.289901092649 27869999.999957207590 262864330.289854586124 1 60354.104265414 2024-02-14T02:30:08.531797+00:00 19994330.290126927197 27869999.999983232468 262864330.290106445551 1 60354.104276930 2024-02-14T02:30:09.526747+00:00 19994330.289819188416 27870000.000008694828 262864330.289824187756 1 60354.104288580 2024-02-14T02:30:10.533306+00:00 19994330.290102437139 27870000.000001508743 262864330.290100276470 1 60354.104300042 2024-02-14T02:30:11.523579+00:00 19994330.289904858917 27870000.000019442290 262864330.289920598269 1 60354.104311630 2024-02-14T02:30:12.524843+00:00 19994330.290033441037 27870000.000049751252 262864330.290079474449 1 60354.104323243 2024-02-14T02:30:13.528213+00:00 19994330.290098380297 27869999.999968212098 262864330.290062874556 1 60354.104334772 2024-02-14T02:30:14.524270+00:00 19994330.289839684963 27870000.000020384789 262864330.289856374264 1 60354.104346321 2024-02-14T02:30:15.522164+00:00 19994330.290191926062 27869999.999993331730 262864330.290181547403 1 60354.104357949 2024-02-14T02:30:16.526759+00:00 19994330.290001362562 27869999.999998532236 262864330.289996206760 1 60354.104369763 2024-02-14T02:30:17.547556+00:00 19994330.289914313704 27869999.999989837408 262864330.289900451899 1 60354.104381040 2024-02-14T02:30:18.521863+00:00 19994330.289995979518 27869999.999977529049 262864330.289969801903 1 60354.104392691 2024-02-14T02:30:19.528494+00:00 19994330.290044765919 27869999.999968744814 262864330.290009796619 1 60354.104404270 2024-02-14T02:30:20.528932+00:00 19994330.289840746671 27870000.000054951757 262864330.289892017841 1 60354.104415933 2024-02-14T02:30:21.536587+00:00 19994330.290192134678 27870000.000030186027 262864330.290218621492 1 60354.104427354 2024-02-14T02:30:22.523427+00:00 19994330.290003884584 27870000.000031035393 262864330.290031224489 1 60354.104438959 2024-02-14T02:30:23.526029+00:00 19994330.290136549622 27870000.000016454607 262864330.290149301291 1 60354.104450502 2024-02-14T02:30:24.523390+00:00 19994330.289959330112 27870000.000052597374 262864330.290008246899 1 60354.104462111 2024-02-14T02:30:25.526371+00:00 19994330.289852574468 27869999.999980948865 262864330.289829850197 1 60354.104473672 2024-02-14T02:30:26.525287+00:00 19994330.289998661727 27869999.999984987080 262864330.289979934692 1 60354.104485247 2024-02-14T02:30:27.525348+00:00 19994330.289843685925 27869999.999946080148 262864330.289786070585 1 60354.104496819 2024-02-14T02:30:28.525153+00:00 19994330.290238186717 27869999.999979246408 262864330.290213763714 1 60354.104508355 2024-02-14T02:30:29.521854+00:00 19994330.289917178452 27869999.999966997653 262864330.289880484343 1 60354.104519970 2024-02-14T02:30:30.525408+00:00 19994330.290182732046 27869999.999960906804 262864330.290139943361 1 60354.104531513 2024-02-14T02:30:31.522737+00:00 19994330.290009416640 27870000.000022169203 262864330.290027886629 1 60354.104543089 2024-02-14T02:30:32.522910+00:00 19994330.290015950799 27869999.999968264252 262864330.289980530739 1 60354.104554641 2024-02-14T02:30:33.520950+00:00 19994330.290011566132 27870000.000028062612 262864330.290035933256 1 60354.104566288 2024-02-14T02:30:34.527277+00:00 19994330.290017995983 27869999.999983027577 262864330.289997309446 1 60354.104577856 2024-02-14T02:30:35.526790+00:00 19994330.289979919791 27870000.000032022595 262864330.290008246899 1 60354.104589401 2024-02-14T02:30:36.524236+00:00 19994330.290121983737 27870000.000015143305 262864330.290133416653 1 60354.104600935 2024-02-14T02:30:37.520775+00:00 19994330.290139641613 27869999.999988604337 262864330.290124565363 1 60354.104612631 2024-02-14T02:30:38.531296+00:00 19994330.290199127048 27869999.999916255474 262864330.290111690760 1 60354.104624107 2024-02-14T02:30:39.522889+00:00 19994330.290185924619 27869999.999973911792 262864330.290156155825 1 60354.104635803 2024-02-14T02:30:40.533329+00:00 19994330.289893396199 27869999.999944362789 262864330.289834052324 1 60354.104647311 2024-02-14T02:30:41.527722+00:00 19994330.290027275681 27869999.999996155500 262864330.290019750595 1 60354.104658838 2024-02-14T02:30:42.523622+00:00 19994330.290252387524 27870000.000007394701 262864330.290256083012 1 60354.104670466 2024-02-14T02:30:43.528247+00:00 19994330.289889354259 27869999.999989215285 262864330.289874881506 1 60354.104682042 2024-02-14T02:30:44.528457+00:00 19994330.290129937232 27870000.000016313046 262864330.290142536163 1 60354.104693556 2024-02-14T02:30:45.523251+00:00 19994330.289979778230 27870000.000042237341 262864330.290018320084 1 60354.104705131 2024-02-14T02:30:46.523334+00:00 19994330.290145769715 27870000.000017177314 262864330.290159225464 1 60354.104716690 2024-02-14T02:30:47.522040+00:00 19994330.290188428015 27869999.999983996153 262864330.290168732405 1 60354.104728266 2024-02-14T02:30:48.522196+00:00 19994330.289993029088 27869999.999973613769 262864330.289962947369 1 60354.104739872 2024-02-14T02:30:49.524950+00:00 19994330.290089700371 27869999.999987989664 262864330.290073990822 1 60354.104751415 2024-02-14T02:30:50.522243+00:00 19994330.289824813604 27869999.999927286059 262864330.289748400450 1 60354.104763011 2024-02-14T02:30:51.524145+00:00 19994330.290134873241 27869999.999973788857 262864330.290104955435 1 60354.104774655 2024-02-14T02:30:52.530216+00:00 19994330.289929356426 27869999.999981701374 262864330.289907366037 1 60354.104786115 2024-02-14T02:30:53.520301+00:00 19994330.290001247078 27870000.000044088811 262864330.290041625500 1 60354.104797724 2024-02-14T02:30:54.523367+00:00 19994330.289957284927 27870000.000015947968 262864330.289969533682 1 60354.104809301 2024-02-14T02:30:55.523642+00:00 19994330.290173858404 27870000.000036016107 262864330.290206164122 1 60354.104820844 2024-02-14T02:30:56.520937+00:00 19994330.290143743157 27869999.999988343567 262864330.290128409863 1 60354.104832413 2024-02-14T02:30:57.520501+00:00 19994330.289860442281 27869999.999996833503 262864330.289853572845 1 60354.104843999 2024-02-14T02:30:58.521509+00:00 19994330.290104154497 27869999.999951943755 262864330.290052413940 1 60354.104855567 2024-02-14T02:30:59.521030+00:00 19994330.289983026683 27869999.999995976686 262864330.289975315332 1 60354.104867139 2024-02-14T02:31:00.520839+00:00 19994330.289916764945 27869999.999993734062 262864330.289906799793 1 60354.104879025 2024-02-14T02:31:01.547740+00:00 19994330.290120817721 27869999.999948237091 262864330.290065348148 1 60354.104890394 2024-02-14T02:31:02.530011+00:00 19994330.289865665138 27869999.999943003058 262864330.289804995060 1 60354.104901879 2024-02-14T02:31:03.522309+00:00 19994330.289969023317 27869999.999999493361 262864330.289964824915 1 60354.104913453 2024-02-14T02:31:04.522358+00:00 19994330.290157098323 27870000.000000368804 262864330.290153771639 1 60354.104925169 2024-02-14T02:31:05.534617+00:00 19994330.289936956018 27869999.999981693923 262864330.289914965630 1 60354.104936684 2024-02-14T02:31:06.529511+00:00 19994330.290105581284 27870000.000003255904 262864330.290105134249 1 60354.104948155 2024-02-14T02:31:07.520587+00:00 19994330.289675422013 27870000.000014830381 262864330.289686560631 1 60354.104959785 2024-02-14T02:31:08.525443+00:00 19994330.290117267519 27869999.999991141260 262864330.290104717016 1 60354.104971307 2024-02-14T02:31:09.520954+00:00 19994330.289919644594 27869999.999941520393 262864330.289857476950 1 60354.104982903 2024-02-14T02:31:10.522808+00:00 19994330.290102664381 27869999.999994717538 262864330.290093690157 1 60354.104994501 2024-02-14T02:31:11.524893+00:00 19994330.289828777313 27869999.999984931201 262864330.289810001850 1 60354.105006028 2024-02-14T02:31:12.520763+00:00 19994330.290028836578 27869999.999971754849 262864330.289996892214 1 60354.105017763 2024-02-14T02:31:13.534680+00:00 19994330.290059205145 27869999.999953009188 262864330.290008515120 1 60354.105029237 2024-02-14T02:31:14.526108+00:00 19994330.289995599538 27870000.000005461276 262864330.289997369051 1 60354.105040905 2024-02-14T02:31:15.534158+00:00 19994330.290155380964 27869999.999967642128 262864330.290119320154 1 60354.105052339 2024-02-14T02:31:16.522066+00:00 19994330.289983954281 27870000.000007882714 262864330.289988130331 1 60354.105064007 2024-02-14T02:31:17.530194+00:00 19994330.289934754372 27870000.000073648989 262864330.290004700422 1 60354.105075650 2024-02-14T02:31:18.536140+00:00 19994330.290216211230 27870000.000032182783 262864330.290244698524 1 60354.105087190 2024-02-14T02:31:19.533229+00:00 19994330.290036115795 27870000.000018455088 262864330.290050864220 1 60354.105098761 2024-02-14T02:31:20.532910+00:00 19994330.289839323610 27869999.999974302948 262864330.289809942245 1 60354.105110251 2024-02-14T02:31:21.525686+00:00 19994330.289888411760 27869999.999999944121 262864330.289884656668 1 60354.105121823 2024-02-14T02:31:22.525559+00:00 19994330.290076062083 27869999.999975834042 262864330.290048182011 1 60354.105133469 2024-02-14T02:31:23.531711+00:00 19994330.289951540530 27869999.999920770526 262864330.289868623018 1 60354.105145075 2024-02-14T02:31:24.534478+00:00 19994330.289882551879 27869999.999936886132 262864330.289815723896 1 60354.105157167 2024-02-14T02:31:25.579191+00:00 19994330.290115121752 27869999.999972257763 262864330.290083676577 1 60354.105168092 2024-02-14T02:31:26.523134+00:00 19994330.289902396500 27869999.999980669469 262864330.289879351854 1 60354.105179727 2024-02-14T02:31:27.528426+00:00 19994330.289829675108 27870000.000002201647 262864330.289828181267 1 60354.105191508 2024-02-14T02:31:28.546264+00:00 19994330.290194123983 27870000.000039659441 262864330.290230095387 1 60354.105202969 2024-02-14T02:31:29.536525+00:00 19994330.290196672082 27870000.000059895217 262864330.290252864361 1 60354.105214630 2024-02-14T02:31:30.544062+00:00 19994330.290055263788 27869999.999982401729 262864330.290033996105 1 60354.105226146 2024-02-14T02:31:31.538996+00:00 19994330.290142353624 27870000.000027693808 262864330.290166348219 1 60354.105237626 2024-02-14T02:31:32.530835+00:00 19994330.289734661579 27869999.999929200858 262864330.289660155773 1 60354.105249145 2024-02-14T02:31:33.526145+00:00 19994330.289923951030 27869999.999979451299 262864330.289899706841 1 60354.105260746 2024-02-14T02:31:34.528451+00:00 19994330.289993967861 27869999.999988447875 262864330.289978712797 1 60354.105272673 2024-02-14T02:31:35.558949+00:00 19994330.289987917989 27869999.999925445765 262864330.289909660816 1 60354.105283963 2024-02-14T02:31:36.534361+00:00 19994330.289957195520 27869999.999995432794 262864330.289948940277 1 60354.105295578 2024-02-14T02:31:37.537954+00:00 19994330.290094129741 27870000.000065136701 262864330.290155589581 1 60354.105307196 2024-02-14T02:31:38.541732+00:00 19994330.290104374290 27870000.000070549548 262864330.290171205997 1 60354.105318680 2024-02-14T02:31:39.534008+00:00 19994330.289987351745 27870000.000081185251 262864330.290064841509 1 60354.105330140 2024-02-14T02:31:40.524131+00:00 19994330.290157064795 27870000.000055667013 262864330.290209054947 1 60354.105341784 2024-02-14T02:31:41.530118+00:00 19994330.290006581694 27869999.999981425703 262864330.289984315634 1 60354.105353461 2024-02-14T02:31:42.539023+00:00 19994330.289881873876 27870000.000006210059 262864330.289884388447 1 60354.105364886 2024-02-14T02:31:43.526120+00:00 19994330.289952244610 27869999.999965608120 262864330.289914160967 1 60354.105376456 2024-02-14T02:31:44.525836+00:00 19994330.290030766279 27870000.000017713755 262864330.290044784546 1 60354.105388142 2024-02-14T02:31:45.535446+00:00 19994330.289843127131 27869999.999978996813 262864330.289818406105 1 60354.105399684 2024-02-14T02:31:46.532709+00:00 19994330.290231499821 27869999.999967601150 262864330.290195405483 1 60354.105411390 2024-02-14T02:31:47.544072+00:00 19994330.290013514459 27869999.999957069755 262864330.289966911077 1 60354.105422824 2024-02-14T02:31:48.532010+00:00 19994330.289845146239 27870000.000014044344 262864330.289855480194 1 60354.105434392 2024-02-14T02:31:49.531439+00:00 19994330.290132682770 27870000.000045448542 262864330.290174424648 1 60354.105446167 2024-02-14T02:31:50.548879+00:00 19994330.289810579270 27869999.999970667064 262864330.289777547121 1 60354.105457490 2024-02-14T02:31:51.527138+00:00 19994330.289893575013 27870000.000014759600 262864330.289904624224 1 60354.105469233 2024-02-14T02:31:52.541724+00:00 19994330.289982367307 27869999.999995358288 262864330.289974033833 1 60354.105480732 2024-02-14T02:31:53.535270+00:00 19994330.290023114532 27869999.999931093305 262864330.289950519800 1 60354.105492186 2024-02-14T02:31:54.524904+00:00 19994330.289977781475 27869999.999946922064 262864330.289921015501 1 60354.105503864 2024-02-14T02:31:55.533837+00:00 19994330.289950978011 27869999.999951362610 262864330.289898633957 1 60354.105515328 2024-02-14T02:31:56.524349+00:00 19994330.289893053472 27869999.999959461391 262864330.289848834276 1 60354.105527007 2024-02-14T02:31:57.533370+00:00 19994330.290275800973 27869999.999948062003 262864330.290220171213 1 60354.105538523 2024-02-14T02:31:58.528385+00:00 19994330.289875663817 27870000.000026706606 262864330.289898663759 1 60354.105550081 2024-02-14T02:31:59.526961+00:00 19994330.290057398379 27869999.999979943037 262864330.290033638477 1 60354.105561675 2024-02-14T02:32:00.528714+00:00 19994330.289990913123 27870000.000034190714 262864330.290021389723 1 60354.105573392 2024-02-14T02:32:01.541127+00:00 19994330.289842959493 27870000.000099457800 262864330.289938718081 1 60354.105584817 2024-02-14T02:32:02.528223+00:00 19994330.290013536811 27870000.000013902783 262864330.290023744106 1 60354.105596394 2024-02-14T02:32:03.528411+00:00 19994330.290030729026 27870000.000052083284 262864330.290079116821 1 60354.105608029 2024-02-14T02:32:04.533725+00:00 19994330.290054187179 27869999.999978978187 262864330.290029466152 1 60354.105619620 2024-02-14T02:32:05.535140+00:00 19994330.290061656386 27870000.000002581626 262864330.290060549974 1 60354.105631109 2024-02-14T02:32:06.527852+00:00 19994330.289929170161 27869999.999970540404 262864330.289896041155 1 60354.105642740 2024-02-14T02:32:07.532686+00:00 19994330.290080245584 27869999.999993670732 262864330.290070235729 1 60354.105654239 2024-02-14T02:32:08.526270+00:00 19994330.289903994650 27869999.999954443425 262864330.289854735136 1 60354.105665812 2024-02-14T02:32:09.526149+00:00 19994330.290129091591 27870000.000040218234 262864330.290165632963 1 60354.105677435 2024-02-14T02:32:10.530383+00:00 19994330.289903566241 27870000.000027976930 262864330.289927840233 1 60354.105688934 2024-02-14T02:32:11.523918+00:00 19994330.289986427873 27870000.000068426132 262864330.290051162243 1 60354.105700577 2024-02-14T02:32:12.529856+00:00 19994330.290117461234 27870000.000018678606 262864330.290132462978 1 60354.105712178 2024-02-14T02:32:13.532196+00:00 19994330.290209311992 27870000.000057082623 262864330.290262699127 1 60354.105723663 2024-02-14T02:32:14.524507+00:00 19994330.289810083807 27869999.999984078109 262864330.289790481329 1 60354.105735235 2024-02-14T02:32:15.524273+00:00 19994330.290135014802 27869999.999975018203 262864330.290106356144 1 60354.105747118 2024-02-14T02:32:16.551008+00:00 19994330.289917450398 27869999.999951068312 262864330.289864808321 1 60354.105758388 2024-02-14T02:32:17.524723+00:00 19994330.289812721312 27869999.999973464757 262864330.289782494307 1 60354.105769895 2024-02-14T02:32:18.518917+00:00 19994330.289865978062 27869999.999922022223 262864330.289784312248 1 60354.105781505 2024-02-14T02:32:19.522022+00:00 19994330.290120631456 27870000.000015180558 262864330.290132105350 1 60354.105793192 2024-02-14T02:32:20.531768+00:00 19994330.290076281875 27870000.000002022833 262864330.290074616671 1 60354.105804873 2024-02-14T02:32:21.541046+00:00 19994330.290080200881 27870000.000019215047 262864330.290095716715 1 60354.105816227 2024-02-14T02:32:22.522021+00:00 19994330.289941377938 27870000.000078372657 262864330.290016055107 1 60354.105827790 2024-02-14T02:32:23.521077+00:00 19994330.290091328323 27869999.999993510544 262864330.290081143379 1 60354.105839365 2024-02-14T02:32:24.521099+00:00 19994330.290031239390 27870000.000006500632 262864330.290034055710 1 60354.105851027 2024-02-14T02:32:25.528735+00:00 19994330.290084883571 27870000.000007469207 262864330.290088653564 1 60354.105862516 2024-02-14T02:32:26.521410+00:00 19994330.289958842099 27869999.999969284981 262864330.289924412966 1 60354.105874084 2024-02-14T02:32:27.520857+00:00 19994330.290191512555 27869999.999961465597 262864330.290149271488 1 60354.105885653 2024-02-14T02:32:28.520406+00:00 19994330.290008079261 27869999.999965284020 262864330.289969652891 1 60354.105897217 2024-02-14T02:32:29.519510+00:00 19994330.289986263961 27869999.999933455139 262864330.289916008711 1 60354.105908900 2024-02-14T02:32:30.528922+00:00 19994330.289882693440 27870000.000012557954 262864330.289891541004 1 60354.105920386 2024-02-14T02:32:31.521347+00:00 19994330.289861198515 27870000.000014845282 262864330.289872348309 1 60354.105931979 2024-02-14T02:32:32.522976+00:00 19994330.290119711310 27870000.000017464161 262864330.290133476257 1 60354.105943528 2024-02-14T02:32:33.520827+00:00 19994330.290072761476 27870000.000001132488 262864330.290070205927 1 60354.105955110 2024-02-14T02:32:34.521518+00:00 19994330.290098495781 27870000.000014752150 262864330.290109544992 1 60354.105966755 2024-02-14T02:32:35.527672+00:00 19994330.290070571005 27870000.000039596111 262864330.290106475353 1 60354.105978461 2024-02-14T02:32:36.539046+00:00 19994330.290060620755 27869999.999958924949 262864330.290015846491 1 60354.105989849 2024-02-14T02:32:37.522946+00:00 19994330.289955925196 27870000.000031538308 262864330.289983749390 1 60354.106001423 2024-02-14T02:32:38.522979+00:00 19994330.289896994829 27869999.999969433993 262864330.289862722158 1 60354.106012988 2024-02-14T02:32:39.522175+00:00 19994330.289962109178 27869999.999946638942 262864330.289905071259 1 60354.106024630 2024-02-14T02:32:40.528053+00:00 19994330.289915870875 27869999.999966014177 262864330.289878189564 1 60354.106036136 2024-02-14T02:32:41.522119+00:00 19994330.290153194219 27869999.999940853566 262864330.290090352297 1 60354.106047744 2024-02-14T02:32:42.525120+00:00 19994330.290005516261 27869999.999991580844 262864330.289993405342 1 60354.106059404 2024-02-14T02:32:43.532481+00:00 19994330.290089126676 27870000.000008229166 262864330.290093660355 1 60354.106070868 2024-02-14T02:32:44.522966+00:00 19994330.289810597897 27870000.000040914863 262864330.289847820997 1 60354.106082879 2024-02-14T02:32:45.560762+00:00 19994330.290017787367 27870000.000025931746 262864330.290040016174 1 60354.106094081 2024-02-14T02:32:46.528572+00:00 19994330.289960630238 27869999.999981828034 262864330.289938747883 1 60354.106105685 2024-02-14T02:32:47.531224+00:00 19994330.289991650730 27870000.000022605062 262864330.290010541677 1 60354.106117170 2024-02-14T02:32:48.523470+00:00 19994330.289932508022 27869999.999995719641 262864330.289924532175 1 60354.106128957 2024-02-14T02:32:49.541914+00:00 19994330.289985284209 27869999.999980501831 262864330.289962112904 1 60354.106140676 2024-02-14T02:32:50.554434+00:00 19994330.290087148547 27869999.999985642731 262864330.290069103241 1 60354.106151993 2024-02-14T02:32:51.532247+00:00 19994330.289863143116 27870000.000003144145 262864330.289862602949 1 60354.106163513 2024-02-14T02:32:52.527564+00:00 19994330.290265738964 27869999.999988622963 262864330.290250658989 1 60354.106175251 2024-02-14T02:32:53.541736+00:00 19994330.289830423892 27870000.000029724091 262864330.289856433868 1 60354.106186709 2024-02-14T02:32:54.531686+00:00 19994330.289997842163 27870000.000082470477 262864330.290076613426 1 60354.106198540 2024-02-14T02:32:55.553857+00:00 19994330.289922337979 27870000.000035047531 262864330.289953678846 1 60354.106209799 2024-02-14T02:32:56.526620+00:00 19994330.290263909847 27870000.000035889447 262864330.290296107531 1 60354.106221406 2024-02-14T02:32:57.529480+00:00 19994330.290080394596 27869999.999952960759 262864330.290029674768 1 60354.106233053 2024-02-14T02:32:58.535777+00:00 19994330.290008574724 27870000.000015411526 262864330.290020287037 1 60354.106244654 2024-02-14T02:32:59.538152+00:00 19994330.290072344244 27870000.000023376197 262864330.290092021227 1 60354.106256584 2024-02-14T02:33:00.568857+00:00 19994330.289824198931 27869999.999982316047 262864330.289802819490 1 60354.106267673 2024-02-14T02:33:01.526997+00:00 19994330.290006395429 27869999.999949619174 262864330.289952337742 1 60354.106279215 2024-02-14T02:33:02.524205+00:00 19994330.290022868663 27869999.999960012734 262864330.289979189634 1 60354.106290767 2024-02-14T02:33:03.522240+00:00 19994330.290049616247 27870000.000002577901 262864330.290048480034 1 60354.106302337 2024-02-14T02:33:04.521889+00:00 19994330.289922252297 27870000.000005170703 262864330.289923727512 1 60354.106313937 2024-02-14T02:33:05.524167+00:00 19994330.290201462805 27870000.000052876770 262864330.290250629187 1 60354.106325495 2024-02-14T02:33:06.522795+00:00 19994330.289985217154 27870000.000009644777 262864330.289991170168 1 60354.106337072 2024-02-14T02:33:07.523070+00:00 19994330.290075954050 27870000.000014800578 262864330.290087074041 1 60354.106348634 2024-02-14T02:33:08.521972+00:00 19994330.289953731000 27870000.000033281744 262864330.289983332157 1 60354.106360219 2024-02-14T02:33:09.522907+00:00 19994330.290112007409 27869999.999980416149 262864330.290088742971 1 60354.106371825 2024-02-14T02:33:10.525652+00:00 19994330.289993874729 27870000.000000748783 262864330.289990931749 1 60354.106383369 2024-02-14T02:33:11.523097+00:00 19994330.290228087455 27870000.000001434237 262864330.290225833654 1 60354.106395060 2024-02-14T02:33:12.533193+00:00 19994330.290055878460 27869999.999991286546 262864330.290043473244 1 60354.106406540 2024-02-14T02:33:13.525016+00:00 19994330.289798371494 27869999.999987598509 262864330.289782285690 1 60354.106418126 2024-02-14T02:33:14.526101+00:00 19994330.289916835725 27870000.000020880252 262864330.289934039116 1 60354.106429881 2024-02-14T02:33:15.541735+00:00 19994330.290039345622 27870000.000040978193 262864330.290076613426 1 60354.106441351 2024-02-14T02:33:16.532751+00:00 19994330.290026944131 27870000.000000666827 262864330.290023893118 1 60354.106452846 2024-02-14T02:33:17.525920+00:00 19994330.290074285120 27870000.000037044287 262864330.290107637644 1 60354.106464463 2024-02-14T02:33:18.529613+00:00 19994330.289981923997 27870000.000058878213 262864330.290037125349 1 60354.106476011 2024-02-14T02:33:19.527328+00:00 19994330.289777755737 27869999.999985370785 262864330.289759427309 1 60354.106487617 2024-02-14T02:33:20.530127+00:00 19994330.290118128061 27869999.999987725168 262864330.290102154016 1 60354.106499185 2024-02-14T02:33:21.529587+00:00 19994330.290000334382 27869999.999943040311 262864330.289939701557 1 60354.106510657 2024-02-14T02:33:22.520806+00:00 19994330.289952408522 27869999.999965056777 262864330.289913773537 1 60354.106522371 2024-02-14T02:33:23.532837+00:00 19994330.290200971067 27869999.999940916896 262864330.290138214827 1 60354.106533953 2024-02-14T02:33:24.533506+00:00 19994330.289777070284 27869999.999975901097 262864330.289749264717 1 60354.106545534 2024-02-14T02:33:25.534167+00:00 19994330.290128357708 27870000.000005405396 262864330.290130048990 1 60354.106556994 2024-02-14T02:33:26.524268+00:00 19994330.290007397532 27870000.000021316111 262864330.290024995804 1 60354.106568596 2024-02-14T02:33:27.526696+00:00 19994330.290021993220 27870000.000087883323 262864330.290106177330 1 60354.106580302 2024-02-14T02:33:28.538122+00:00 19994330.290243662894 27870000.000002566725 262864330.290242522955 1 60354.106591764 2024-02-14T02:33:29.528452+00:00 19994330.289650365710 27869999.999997802079 262864330.289644479752 1 60354.106603278 2024-02-14T02:33:30.523256+00:00 19994330.290102113038 27870000.000009074807 262864330.290107488632 1 60354.106615056 2024-02-14T02:33:31.540884+00:00 19994330.289991661906 27870000.000014614314 262864330.290002584457 1 60354.106626486 2024-02-14T02:33:32.528401+00:00 19994330.289775844663 27869999.999936047941 262864330.289708197117 1 60354.106638104 2024-02-14T02:33:33.532139+00:00 19994330.289933323860 27869999.999998856336 262864330.289928495884 1 60354.106649701 2024-02-14T02:33:34.534183+00:00 19994330.290239486843 27869999.999995719641 262864330.290231496096 1 60354.106661245 2024-02-14T02:33:35.531594+00:00 19994330.289966899902 27870000.000002928078 262864330.289966136217 1 60354.106672798 2024-02-14T02:33:36.529784+00:00 19994330.289823021740 27870000.000022802502 262864330.289842128754 1 60354.106684366 2024-02-14T02:33:37.529210+00:00 19994330.290052682161 27870000.000036779791 262864330.290085762739 1 60354.106695904 2024-02-14T02:33:38.526126+00:00 19994330.290360555053 27870000.000055141747 262864330.290412008762 1 60354.106707445 2024-02-14T02:33:39.523248+00:00 19994330.289856977761 27870000.000006318092 262864330.289859592915 1 60354.106719092 2024-02-14T02:33:40.529549+00:00 19994330.289944399148 27870000.000003505498 262864330.289944231510 1 60354.106730712 2024-02-14T02:33:41.533536+00:00 19994330.290070932359 27869999.999987997115 262864330.290055215359 1 60354.106742157 2024-02-14T02:33:42.522314+00:00 19994330.289890650660 27869999.999962966889 262864330.289849907160 1 60354.106753991 2024-02-14T02:33:43.544850+00:00 19994330.290143776685 27869999.999954160303 262864330.290094256401 1 60354.106765484 2024-02-14T02:33:44.537810+00:00 19994330.290081012994 27869999.999980863184 262864330.290058195591 1 60354.106776888 2024-02-14T02:33:45.523150+00:00 19994330.290072146803 27870000.000024061650 262864330.290092498064 1 60354.106788642 2024-02-14T02:33:46.538689+00:00 19994330.290005415678 27870000.000010635704 262864330.290012359619 1 60354.106800325 2024-02-14T02:33:47.548115+00:00 19994330.289586193860 27870000.000032950193 262864330.289615452290 1 60354.106811670 2024-02-14T02:33:48.528285+00:00 19994330.290069732815 27870000.000035990030 262864330.290102034807 1 60354.106823212 2024-02-14T02:33:49.525556+00:00 19994330.290118318051 27870000.000028569251 262864330.290143191814 1 60354.106834729 2024-02-14T02:33:50.520587+00:00 19994330.289921939373 27870000.000012692064 262864330.289930939674 1 60354.106846407 2024-02-14T02:33:51.529574+00:00 19994330.290036436170 27870000.000019337982 262864330.290052086115 1 60354.106858026 2024-02-14T02:33:52.533483+00:00 19994330.289930343628 27870000.000003494322 262864330.289930135012 1 60354.106869591 2024-02-14T02:33:53.532693+00:00 19994330.289822891355 27870000.000017959625 262864330.289837181568 1 60354.106881107 2024-02-14T02:33:54.527658+00:00 19994330.290011942387 27869999.999969646335 262864330.289977908134 1 60354.106892725 2024-02-14T02:33:55.531453+00:00 19994330.289907190949 27869999.999983761460 262864330.289887249470 1 60354.106904350 2024-02-14T02:33:56.535823+00:00 19994330.289804153144 27869999.999959953129 262864330.289760410786 1 60354.106915966 2024-02-14T02:33:57.539462+00:00 19994330.289924632758 27869999.999987278134 262864330.289908200502 1 60354.106927419 2024-02-14T02:33:58.528991+00:00 19994330.290052521974 27870000.000008486211 262864330.290057331324 1 60354.106939014 2024-02-14T02:33:59.530787+00:00 19994330.289941556752 27870000.000031437725 262864330.289969295263 1 60354.106950659 2024-02-14T02:34:00.536985+00:00 19994330.290163233876 27870000.000010989606 262864330.290170550346 1 60354.106962316 2024-02-14T02:34:01.544104+00:00 19994330.289792843163 27869999.999982237816 262864330.289771378040 1 60354.106973842 2024-02-14T02:34:02.539976+00:00 19994330.290049329400 27870000.000010445714 262864330.290056049824 1 60354.106985267 2024-02-14T02:34:03.527069+00:00 19994330.289902761579 27869999.999974090606 262864330.289873182774 1 60354.106996897 2024-02-14T02:34:04.531915+00:00 19994330.289874613285 27869999.999988149852 262864330.289859056473 1 60354.107008478 2024-02-14T02:34:05.532479+00:00 19994330.290145825595 27869999.999961808324 262864330.290103912354 1 60354.107019996 2024-02-14T02:34:06.527700+00:00 19994330.290083788335 27869999.999934148043 262864330.290014237165 1 60354.107031588 2024-02-14T02:34:07.529214+00:00 19994330.290110982955 27869999.999980885535 262864330.290088176727 1 60354.107043161 2024-02-14T02:34:08.529080+00:00 19994330.290040571243 27870000.000055346638 262864330.290092229843 1 60354.107054748 2024-02-14T02:34:09.530182+00:00 19994330.290077727288 27870000.000000897795 262864330.290074914694 1 60354.107066292 2024-02-14T02:34:10.527641+00:00 19994330.290001492947 27870000.000062976032 262864330.290060758591 1 60354.107077850 2024-02-14T02:34:11.526229+00:00 19994330.289963886142 27869999.999968782067 262864330.289928972721 1 60354.107089487 2024-02-14T02:34:12.531658+00:00 19994330.290075518191 27870000.000045161694 262864330.290116965771 1 60354.107101019 2024-02-14T02:34:13.528015+00:00 19994330.290060512722 27870000.000040460378 262864330.290097296238 1 60354.107112510 2024-02-14T02:34:14.520860+00:00 19994330.290048744529 27869999.999976631254 262864330.290021687746 1 60354.107124124 2024-02-14T02:34:15.524284+00:00 19994330.290126569569 27870000.000003580004 262864330.290126442909 1 60354.107135661 2024-02-14T02:34:16.521152+00:00 19994330.290184315294 27869999.999952081591 262864330.290132701397 1 60354.107147237 2024-02-14T02:34:17.521311+00:00 19994330.289870113134 27869999.999971911311 262864330.289838343859 1 60354.107158822 2024-02-14T02:34:18.522257+00:00 19994330.290152955800 27869999.999963436276 262864330.290112704039 1 60354.107170414 2024-02-14T02:34:19.523805+00:00 19994330.289985377342 27869999.999958615750 262864330.289940297604 1 60354.107181983 2024-02-14T02:34:20.523325+00:00 19994330.289926577359 27870000.000015553087 262864330.289938449860 1 60354.107193551 2024-02-14T02:34:21.522812+00:00 19994330.289949331433 27869999.999974232167 262864330.289919853210 1 60354.107205115 2024-02-14T02:34:22.521974+00:00 19994330.289935689420 27870000.000023361295 262864330.289955347776 1 60354.107216663 2024-02-14T02:34:23.519652+00:00 19994330.289911448956 27869999.999998461455 262864330.289906203747 1 60354.107228253 2024-02-14T02:34:24.521084+00:00 19994330.290330216289 27870000.000023119152 262864330.290349662304 1 60354.107239861 2024-02-14T02:34:25.523957+00:00 19994330.289873167872 27869999.999994538724 262864330.289864003658 1 60354.107251480 2024-02-14T02:34:26.527906+00:00 19994330.289964456111 27869999.999954055995 262864330.289914816618 1 60354.107262986 2024-02-14T02:34:27.521976+00:00 19994330.290109775960 27869999.999975070357 262864330.290081173182 1 60354.107274563 2024-02-14T02:34:28.522224+00:00 19994330.289984565228 27869999.999950308353 262864330.289931178093 1 60354.107286146 2024-02-14T02:34:29.522999+00:00 19994330.289986815304 27869999.999969508499 262864330.289952635765 1 60354.107297723 2024-02-14T02:34:30.523264+00:00 19994330.290076833218 27870000.000026002526 262864330.290099114180 1 60354.107309289 2024-02-14T02:34:31.522611+00:00 19994330.290057983249 27869999.999972205609 262864330.290026485920 1 60354.107320913 2024-02-14T02:34:32.526904+00:00 19994330.289968602359 27870000.000033549964 262864330.289998471737 1 60354.107332470 2024-02-14T02:34:33.525378+00:00 19994330.290038805455 27870000.000039558858 262864330.290074646473 1 60354.107344024 2024-02-14T02:34:34.523715+00:00 19994330.290095403790 27870000.000031877309 262864330.290123581886 1 60354.107355612 2024-02-14T02:34:35.524875+00:00 19994330.290079187602 27869999.999973405153 262864330.290048897266 1 60354.107367137 2024-02-14T02:34:36.520662+00:00 19994330.289979770780 27869999.999996423721 262864330.289972484112 1 60354.107378765 2024-02-14T02:34:37.525263+00:00 19994330.290070466697 27869999.999976430088 262864330.290043205023 1 60354.107390297 2024-02-14T02:34:38.521664+00:00 19994330.290019251406 27870000.000013533980 262864330.290029078722 1 60354.107401864 2024-02-14T02:34:39.521036+00:00 19994330.289779417217 27869999.999926138669 262864330.289701879025 1 60354.107413451 2024-02-14T02:34:40.522200+00:00 19994330.289895802736 27869999.999965827912 262864330.289857923985 1 60354.107425030 2024-02-14T02:34:41.522626+00:00 19994330.290241815150 27869999.999966543168 262864330.290204644203 1 60354.107436676 2024-02-14T02:34:42.528795+00:00 19994330.290059551597 27870000.000023741275 262864330.290079593658 1 60354.107448177 2024-02-14T02:34:43.522534+00:00 19994330.290250748396 27870000.000035002828 262864330.290282040834 1 60354.107459749 2024-02-14T02:34:44.522267+00:00 19994330.289914082736 27870000.000014506280 262864330.289924889803 1 60354.107471565 2024-02-14T02:34:45.543247+00:00 19994330.290007971227 27870000.000080205500 262864330.290084481239 1 60354.107483106 2024-02-14T02:34:46.540367+00:00 19994330.290064498782 27870000.000029597431 262864330.290090382099 1 60354.107494588 2024-02-14T02:34:47.532416+00:00 19994330.290056988597 27870000.000020731241 262864330.290074050426 1 60354.107506246 2024-02-14T02:34:48.539669+00:00 19994330.289928324521 27869999.999998785555 262864330.289923399687 1 60354.107517738 2024-02-14T02:34:49.532595+00:00 19994330.290008392185 27869999.999969199300 262864330.289973884821 1 60354.107529215 2024-02-14T02:34:50.524158+00:00 19994330.290070828050 27869999.999978356063 262864330.290045499802 1 60354.107540862 2024-02-14T02:34:51.530475+00:00 19994330.289979644120 27869999.999955687672 262864330.289931625128 1 60354.107552497 2024-02-14T02:34:52.535732+00:00 19994330.290064126253 27870000.000019118190 262864330.290079563856 1 60354.107563983 2024-02-14T02:34:53.528162+00:00 19994330.290004294366 27870000.000066738576 262864330.290067315102 1 60354.107575615 2024-02-14T02:34:54.533169+00:00 19994330.289915848523 27870000.000050608069 262864330.289962768555 1 60354.107587182 2024-02-14T02:34:55.532546+00:00 19994330.290110178292 27870000.000041268766 262864330.290147751570 1 60354.107598721 2024-02-14T02:34:56.529445+00:00 19994330.290306191891 27870000.000074513257 262864330.290376991034 1 60354.107610302 2024-02-14T02:34:57.530098+00:00 19994330.289882265031 27869999.999979451299 262864330.289858013391 1 60354.107621994 2024-02-14T02:34:58.540303+00:00 19994330.289615530521 27869999.999990615994 262864330.289602458477 1 60354.107633378 2024-02-14T02:34:59.523897+00:00 19994330.290256764740 27869999.999936256558 262864330.290189325809 1 60354.107645052 2024-02-14T02:35:00.532447+00:00 19994330.289886418730 27869999.999934017658 262864330.289816737175 1 60354.107656597 2024-02-14T02:35:01.530016+00:00 19994330.289988551289 27869999.999957706779 262864330.289942562580 1 60354.107668191 2024-02-14T02:35:02.531736+00:00 19994330.290009420365 27869999.999965835363 262864330.289971560240 1 60354.107679733 2024-02-14T02:35:03.528938+00:00 19994330.290100585669 27869999.999970711768 262864330.290067583323 1 60354.107691271 2024-02-14T02:35:04.525782+00:00 19994330.289871424437 27869999.999998033047 262864330.289865761995 1 60354.107702821 2024-02-14T02:35:05.523673+00:00 19994330.290088236332 27870000.000040292740 262864330.290124833584 1 60354.107714469 2024-02-14T02:35:06.530076+00:00 19994330.290124420077 27870000.000051647425 262864330.290172368288 1 60354.107726078 2024-02-14T02:35:07.533099+00:00 19994330.290050648153 27870000.000048231333 262864330.290095180273 1 60354.107737509 2024-02-14T02:35:08.520771+00:00 19994330.290045175701 27870000.000040438026 262864330.290081918240 1 60354.107749080 2024-02-14T02:35:09.520548+00:00 19994330.290001034737 27869999.999987989664 262864330.289985328913 1 60354.107760746 2024-02-14T02:35:10.528504+00:00 19994330.289981622249 27869999.999982655048 262864330.289960592985 1 60354.107772264 2024-02-14T02:35:11.523611+00:00 19994330.290068723261 27869999.999926134944 262864330.289991170168 1 60354.107784012 2024-02-14T02:35:12.538620+00:00 19994330.290067799389 27869999.999974578619 262864330.290038675070 1 60354.107795441 2024-02-14T02:35:13.526070+00:00 19994330.289933189750 27869999.999996993691 262864330.289926469326 1 60354.107806952 2024-02-14T02:35:14.520677+00:00 19994330.290078233927 27870000.000034753233 262864330.290109276772 1 60354.107818611 2024-02-14T02:35:15.527959+00:00 19994330.289990607649 27870000.000023767352 262864330.290010690689 1 60354.107830133 2024-02-14T02:35:16.523468+00:00 19994330.290107533336 27870000.000070046633 262864330.290173888206 1 60354.107841715 2024-02-14T02:35:17.524195+00:00 19994330.289966393262 27869999.999990977347 262864330.289953678846 1 60354.107853245 2024-02-14T02:35:18.520376+00:00 19994330.290242213756 27869999.999969407916 262864330.290207952261 1 60354.107864896 2024-02-14T02:35:19.527019+00:00 19994330.290068872273 27869999.999985534698 262864330.290050715208 1 60354.107876493 2024-02-14T02:35:20.528947+00:00 19994330.290085643530 27869999.999986253679 262864330.290068209171 1 60354.107888012 2024-02-14T02:35:21.524217+00:00 19994330.289834626019 27869999.999985355884 262864330.289816290140 1 60354.107899563 2024-02-14T02:35:22.522273+00:00 19994330.289924144745 27869999.999961636961 262864330.289882093668 1 60354.107911204 2024-02-14T02:35:23.528009+00:00 19994330.290041241795 27869999.999919071794 262864330.289956599474 1 60354.107922708 2024-02-14T02:35:24.521927+00:00 19994330.289960578084 27869999.999983247370 262864330.289940118790 1 60354.107934287 2024-02-14T02:35:25.522422+00:00 19994330.290034852922 27870000.000046513975 262864330.290077686310 1 60354.107945857 2024-02-14T02:35:26.522012+00:00 19994330.290048550814 27870000.000016469508 262864330.290061324835 1 60354.107957442 2024-02-14T02:35:27.523009+00:00 19994330.290128447115 27870000.000034652650 262864330.290159404278 1 60354.107969007 2024-02-14T02:35:28.522205+00:00 19994330.289929483086 27870000.000012692064 262864330.289938479662 1 60354.107980583 2024-02-14T02:35:29.522380+00:00 19994330.289981059730 27870000.000014334917 262864330.289991706610 1 60354.107992154 2024-02-14T02:35:30.522075+00:00 19994330.290164671838 27869999.999973293394 262864330.290134280920 1 60354.108003729 2024-02-14T02:35:31.522164+00:00 19994330.289899390191 27869999.999990735203 262864330.289886415005 1 60354.108015366 2024-02-14T02:35:32.527607+00:00 19994330.290110409260 27870000.000030007213 262864330.290136724710 1 60354.108026862 2024-02-14T02:35:33.520867+00:00 19994330.290043696761 27869999.999985396862 262864330.290025413036 1 60354.108038435 2024-02-14T02:35:34.520815+00:00 19994330.289759710431 27869999.999977685511 262864330.289733707905 1 60354.108050007 2024-02-14T02:35:35.520662+00:00 19994330.290069013834 27870000.000034667552 262864330.290099978447 1 60354.108061587 2024-02-14T02:35:36.521165+00:00 19994330.289796911180 27869999.999994255602 262864330.289787471294 1 60354.108073155 2024-02-14T02:35:37.520644+00:00 19994330.290133342147 27870000.000036321580 262864330.290165960789 1 60354.108084755 2024-02-14T02:35:38.522850+00:00 19994330.289946127683 27869999.999992441386 262864330.289934873581 1 60354.108096301 2024-02-14T02:35:39.520407+00:00 19994330.290112387389 27870000.000084236264 262864330.290192902088 1 60354.108108019 2024-02-14T02:35:40.532808+00:00 19994330.289929550141 27870000.000049050897 262864330.289974898100 1 60354.108119572 2024-02-14T02:35:41.531006+00:00 19994330.290043048561 27870000.000024508685 262864330.290063858032 1 60354.108131281 2024-02-14T02:35:42.542648+00:00 19994330.289931111038 27869999.999995026737 262864330.289922446012 1 60354.108142673 2024-02-14T02:35:43.526968+00:00 19994330.290322400630 27869999.999994877726 262864330.290313571692 1 60354.108154294 2024-02-14T02:35:44.530955+00:00 19994330.289817236364 27869999.999917302281 262864330.289730846882 1 60354.108165797 2024-02-14T02:35:45.524888+00:00 19994330.289920214564 27869999.999947104603 262864330.289863616228 1 60354.108177488 2024-02-14T02:35:46.534948+00:00 19994330.290113158524 27870000.000039152801 262864330.290148615837 1 60354.108188952 2024-02-14T02:35:47.525460+00:00 19994330.290015969425 27870000.000037517399 262864330.290049791336 1 60354.108200586 2024-02-14T02:35:48.530676+00:00 19994330.289960309863 27870000.000046674162 262864330.290003299713 1 60354.108212129 2024-02-14T02:35:49.527940+00:00 19994330.289829734713 27870000.000014737248 262864330.289840757847 1 60354.108223907 2024-02-14T02:35:50.545528+00:00 19994330.290018711239 27870000.000064816326 262864330.290079832077 1 60354.108235313 2024-02-14T02:35:51.531021+00:00 19994330.290211878717 27870000.000047683716 262864330.290255874395 1 60354.108246838 2024-02-14T02:35:52.526768+00:00 19994330.290104292333 27869999.999991182238 262864330.290091782808 1 60354.108258445 2024-02-14T02:35:53.529657+00:00 19994330.289857778698 27869999.999944750220 262864330.289798825979 1 60354.108269992 2024-02-14T02:35:54.527336+00:00 19994330.290227171034 27869999.999984119087 262864330.290207594633 1 60354.108281577 2024-02-14T02:35:55.528307+00:00 19994330.289987467229 27869999.999968253076 262864330.289952039719 1 60354.108293166 2024-02-14T02:35:56.529569+00:00 19994330.289861980826 27869999.999990757555 262864330.289849042892 1 60354.108304658 2024-02-14T02:35:57.522503+00:00 19994330.290131457150 27869999.999997232109 262864330.290124982595 1 60354.108316337 2024-02-14T02:35:58.531546+00:00 19994330.290054988116 27870000.000035725534 262864330.290087014437 1 60354.108327887 2024-02-14T02:35:59.529394+00:00 19994330.289936285466 27870000.000037692487 262864330.289970278740 1 60354.108339497 2024-02-14T02:36:00.532531+00:00 19994330.290200605989 27870000.000074177980 262864330.290271103382 1 60354.108351087 2024-02-14T02:36:01.533947+00:00 19994330.289869654924 27870000.000025123358 262864330.289891093969 1 60354.108362641 2024-02-14T02:36:02.532213+00:00 19994330.290145855397 27870000.000019747764 262864330.290161907673 1 60354.108374091 2024-02-14T02:36:03.521493+00:00 19994330.289831597358 27870000.000005319715 262864330.289833217859 1 60354.108385732 2024-02-14T02:36:04.527238+00:00 19994330.289942018688 27869999.999953307211 262864330.289891630411 1 60354.108397373 2024-02-14T02:36:05.533041+00:00 19994330.290197007358 27869999.999928895384 262864330.290122210979 1 60354.108408889 2024-02-14T02:36:06.527977+00:00 19994330.289844579995 27869999.999982476234 262864330.289823353291 1 60354.108420498 2024-02-14T02:36:07.531050+00:00 19994330.290182508528 27869999.999968167394 262864330.290146976709 1 60354.108432007 2024-02-14T02:36:08.525389+00:00 19994330.289817001671 27869999.999989084899 262864330.289802402258 1 60354.108443538 2024-02-14T02:36:09.521714+00:00 19994330.290058296174 27869999.999996770173 262864330.290051370859 1 60354.108455155 2024-02-14T02:36:10.525381+00:00 19994330.290079154074 27870000.000037193298 262864330.290112644434 1 60354.108466713 2024-02-14T02:36:11.524025+00:00 19994330.289994664490 27870000.000017691404 262864330.290008664131 1 60354.108478456 2024-02-14T02:36:12.538597+00:00 19994330.289789922535 27870000.000012282282 262864330.289798498154 1 60354.108489849 2024-02-14T02:36:13.522928+00:00 19994330.289967972785 27870000.000036660582 262864330.290000945330 1 60354.108501778 2024-02-14T02:36:14.553591+00:00 19994330.290107373148 27869999.999972265214 262864330.290075927973 1 60354.108512978 2024-02-14T02:36:15.521320+00:00 19994330.289986215532 27869999.999994926155 262864330.289977461100 1 60354.108524657 2024-02-14T02:36:16.530343+00:00 19994330.290067616850 27870000.000025063753 262864330.290088981390 1 60354.108536166 2024-02-14T02:36:17.524711+00:00 19994330.290143653750 27869999.999911915511 262864330.290051877499 1 60354.108547712 2024-02-14T02:36:18.522279+00:00 19994330.290059186518 27869999.999983880669 262864330.290039360523 1 60354.108559286 2024-02-14T02:36:19.522278+00:00 19994330.290012143552 27870000.000001132488 262864330.290009588003 1 60354.108570893 2024-02-14T02:36:20.525149+00:00 19994330.290068432689 27869999.999976415187 262864330.290041148663 1 60354.108582964 2024-02-14T02:36:21.568125+00:00 19994330.290154967457 27870000.000024680048 262864330.290175944567 1 60354.108594139 2024-02-14T02:36:22.533567+00:00 19994330.290165401995 27870000.000065565109 262864330.290227264166 1 60354.108605594 2024-02-14T02:36:23.523315+00:00 19994330.289909720421 27870000.000051554292 262864330.289957582951 1 60354.108617288 2024-02-14T02:36:24.533692+00:00 19994330.290123287588 27870000.000010300428 262864330.290129899979 1 60354.108628755 2024-02-14T02:36:25.524462+00:00 19994330.290077272803 27869999.999975282699 262864330.290048867464 1 60354.108640365 2024-02-14T02:36:26.527542+00:00 19994330.289743795991 27869999.999979928136 262864330.289719998837 1 60354.108651880 2024-02-14T02:36:27.522434+00:00 19994330.289826504886 27869999.999951597303 262864330.289774417877 1 60354.108663487 2024-02-14T02:36:28.525287+00:00 19994330.289597716182 27869999.999937098473 262864330.289531111717 1 60354.108675062 2024-02-14T02:36:29.525315+00:00 19994330.290201120079 27869999.999964360148 262864330.290161788464 1 60354.108686649 2024-02-14T02:36:30.526442+00:00 19994330.289869256318 27870000.000022169203 262864330.289887726307 1 60354.108698252 2024-02-14T02:36:31.528923+00:00 19994330.290128719062 27869999.999984521419 262864330.290109544992 1 60354.108709772 2024-02-14T02:36:32.524321+00:00 19994330.289992287755 27870000.000023402274 262864330.290012001991 1 60354.108721358 2024-02-14T02:36:33.525362+00:00 19994330.290066726506 27870000.000023070723 262864330.290086090565 1 60354.108732892 2024-02-14T02:36:34.521869+00:00 19994330.290105015039 27870000.000040441751 262864330.290141761303 1 60354.108744562 2024-02-14T02:36:35.530173+00:00 19994330.290008403361 27870000.000029195100 262864330.290033906698 1 60354.108756026 2024-02-14T02:36:36.520675+00:00 19994330.290139343590 27869999.999996021390 262864330.290131658316 1 60354.108767604 2024-02-14T02:36:37.520967+00:00 19994330.290233928710 27869999.999934989959 262864330.290165245533 1 60354.108779169 2024-02-14T02:36:38.520212+00:00 19994330.290040120482 27869999.999966915697 262864330.290003359318 1 60354.108790757 2024-02-14T02:36:39.521397+00:00 19994330.289880510420 27869999.999956548214 262864330.289833366871 1 60354.108802354 2024-02-14T02:36:40.523398+00:00 19994330.289891511202 27869999.999939139932 262864330.289826959372 1 60354.108813883 2024-02-14T02:36:41.519490+00:00 19994330.289883509278 27870000.000027470291 262864330.289907276630 1 60354.108825515 2024-02-14T02:36:42.524516+00:00 19994330.290018390864 27870000.000029094517 262864330.290043771267 1 60354.108837106 2024-02-14T02:36:43.525940+00:00 19994330.290105842054 27870000.000006854534 262864330.290109008551 1 60354.108848694 2024-02-14T02:36:44.527161+00:00 19994330.289939165115 27870000.000007301569 262864330.289942771196 1 60354.108860306 2024-02-14T02:36:45.530411+00:00 19994330.289795745164 27869999.999994009733 262864330.289786070585 1 60354.108871811 2024-02-14T02:36:46.524428+00:00 19994330.290199596435 27869999.999968677759 262864330.290164589882 1 60354.108883519 2024-02-14T02:36:47.536073+00:00 19994330.289872519672 27869999.999975349754 262864330.289844185114 1 60354.108894971 2024-02-14T02:36:48.525512+00:00 19994330.290111705661 27869999.999975319952 262864330.290083348751 1 60354.108906585 2024-02-14T02:36:49.528925+00:00 19994330.290081582963 27869999.999985467643 262864330.290063351393 1 60354.108918153 2024-02-14T02:36:50.528441+00:00 19994330.289892740548 27869999.999998882413 262864330.289887905121 1 60354.108929698 2024-02-14T02:36:51.525910+00:00 19994330.290124394000 27869999.999989073724 262864330.290109753609 1 60354.108941485 2024-02-14T02:36:52.544313+00:00 19994330.289907656610 27869999.999998055398 262864330.289902031422 1 60354.108952885 2024-02-14T02:36:53.529283+00:00 19994330.289864286780 27869999.999992579222 262864330.289853155613 1 60354.108964463 2024-02-14T02:36:54.529594+00:00 19994330.290032424033 27870000.000013213605 262864330.290041923523 1 60354.108976042 2024-02-14T02:36:55.530075+00:00 19994330.290071733296 27870000.000021409243 262864330.290089428425 1 60354.108987590 2024-02-14T02:36:56.527755+00:00 19994330.290003314614 27870000.000031627715 262864330.290031254292 1 60354.108999148 2024-02-14T02:36:57.526335+00:00 19994330.289983425289 27870000.000018127263 262864330.289997845888 1 60354.109010722 2024-02-14T02:36:58.526347+00:00 19994330.290015429258 27869999.999975271523 262864330.289986997843 1 60354.109022340 2024-02-14T02:36:59.530207+00:00 19994330.289969120175 27870000.000022146851 262864330.289987564087 1 60354.109033872 2024-02-14T02:37:00.526543+00:00 19994330.290187645704 27869999.999961327761 262864330.290145277977 1 60354.109045546 2024-02-14T02:37:01.535146+00:00 19994330.289930939674 27869999.999975159764 262864330.289902389050 1 60354.109056959 2024-02-14T02:37:02.521233+00:00 19994330.290025729686 27869999.999990820885 262864330.290012866259 1 60354.109068531 2024-02-14T02:37:03.521093+00:00 19994330.290025632828 27870000.000015571713 262864330.290037482977 1 60354.109080185 2024-02-14T02:37:04.527969+00:00 19994330.289993975312 27870000.000021018088 262864330.290011286736 1 60354.109091678 2024-02-14T02:37:05.520954+00:00 19994330.290016960353 27870000.000060170889 262864330.290073424578 1 60354.109103254 2024-02-14T02:37:06.521138+00:00 19994330.289841018617 27870000.000025127083 262864330.289862453938 1 60354.109114856 2024-02-14T02:37:07.523607+00:00 19994330.290227383375 27870000.000037103891 262864330.290260791779 1 60354.109126417 2024-02-14T02:37:08.522416+00:00 19994330.289871860296 27869999.999979596585 262864330.289847761393 1 60354.109137994 2024-02-14T02:37:09.522689+00:00 19994330.290005095303 27869999.999956008047 262864330.289957404137 1 60354.109149572 2024-02-14T02:37:10.523044+00:00 19994330.290055483580 27869999.999987535179 262864330.290039330721 1 60354.109161137 2024-02-14T02:37:11.522195+00:00 19994330.289837960154 27869999.999936793000 262864330.289771050215 1 60354.109172798 2024-02-14T02:37:12.529732+00:00 19994330.289916887879 27869999.999975472689 262864330.289888679981 1 60354.109184375 2024-02-14T02:37:13.529981+00:00 19994330.289980698377 27869999.999975923449 262864330.289952933788 1 60354.109195973 2024-02-14T02:37:14.532043+00:00 19994330.289910107851 27870000.000007491559 262864330.289913892746 1 60354.109207581 2024-02-14T02:37:15.534987+00:00 19994330.290143318474 27870000.000027243048 262864330.290166854858 1 60354.109219163 2024-02-14T02:37:16.535712+00:00 19994330.290052197874 27870000.000015925616 262864330.290064424276 1 60354.109230768 2024-02-14T02:37:17.538379+00:00 19994330.290100537241 27870000.000064652413 262864330.290161490440 1 60354.109242249 2024-02-14T02:37:18.530318+00:00 19994330.289890337735 27869999.999988708645 262864330.289875358343 1 60354.109253811 2024-02-14T02:37:19.529282+00:00 19994330.289866417646 27869999.999950524420 262864330.289813250303 1 60354.109265592 2024-02-14T02:37:20.547141+00:00 19994330.289871919900 27870000.000006902963 262864330.289875149727 1 60354.109276898 2024-02-14T02:37:21.523979+00:00 19994330.290135491639 27869999.999979779124 262864330.290111601353 1 60354.109288569 2024-02-14T02:37:22.532367+00:00 19994330.290095031261 27869999.999928932637 262864330.290020257235 1 60354.109300232 2024-02-14T02:37:23.539990+00:00 19994330.290019314736 27869999.999977439642 262864330.289993047714 1 60354.109311750 2024-02-14T02:37:24.535179+00:00 19994330.290113870054 27869999.999994695187 262864330.290104866028 1 60354.109323377 2024-02-14T02:37:25.539747+00:00 19994330.289960671216 27870000.000018596649 262864330.289975583553 1 60354.109334824 2024-02-14T02:37:26.528761+00:00 19994330.289941519499 27870000.000004101545 262864330.289941936731 1 60354.109346371 2024-02-14T02:37:27.526436+00:00 19994330.290066238493 27870000.000033844262 262864330.290096402168 1 60354.109357928 2024-02-14T02:37:28.525020+00:00 19994330.290078088641 27870000.000019509345 262864330.290093898773 1 60354.109369582 2024-02-14T02:37:29.531931+00:00 19994330.290170986205 27869999.999985337257 262864330.290152639151 1 60354.109381162 2024-02-14T02:37:30.532394+00:00 19994330.290127936751 27870000.000000659376 262864330.290124893188 1 60354.109392678 2024-02-14T02:37:31.527369+00:00 19994330.289938736707 27869999.999928299338 262864330.289863348007 1 60354.109404352 2024-02-14T02:37:32.535996+00:00 19994330.289891287684 27869999.999983750284 262864330.289871335030 1 60354.109415840 2024-02-14T02:37:33.528577+00:00 19994330.289907660335 27869999.999996978790 262864330.289900958538 1 60354.109427391 2024-02-14T02:37:34.526590+00:00 19994330.290007300675 27869999.999982077628 262864330.289985686541 1 60354.109438973 2024-02-14T02:37:35.527219+00:00 19994330.290341872722 27869999.999995972961 262864330.290334165096 1 60354.109450563 2024-02-14T02:37:36.528619+00:00 19994330.289813805372 27869999.999992355704 262864330.289802491665 1 60354.109462051 2024-02-14T02:37:37.521222+00:00 19994330.290159467608 27870000.000009134412 262864330.290164887905 1 60354.109473670 2024-02-14T02:37:38.525097+00:00 19994330.290095325559 27870000.000014800578 262864330.290106445551 1 60354.109485283 2024-02-14T02:37:39.528483+00:00 19994330.290112894028 27870000.000001695007 262864330.290110886097 1 60354.109496898 2024-02-14T02:37:40.531976+00:00 19994330.289868969470 27870000.000013943762 262864330.289879232645 1 60354.109508466 2024-02-14T02:37:41.531409+00:00 19994330.290062651038 27869999.999995172024 262864330.290054142475 1 60354.109519960 2024-02-14T02:37:42.524554+00:00 19994330.290157537907 27869999.999929189682 262864330.290083020926 1 60354.109531655 2024-02-14T02:37:43.535022+00:00 19994330.289825972170 27869999.999944090843 262864330.289766371250 1 60354.109543215 2024-02-14T02:37:44.533791+00:00 19994330.290108487010 27869999.999969158322 262864330.290073931217 1 60354.109554740 2024-02-14T02:37:45.529523+00:00 19994330.290263101459 27869999.999995950609 262864330.290255367756 1 60354.109566343 2024-02-14T02:37:46.532061+00:00 19994330.289985015988 27869999.999995224178 262864330.289976537228 1 60354.109577850 2024-02-14T02:37:47.526280+00:00 19994330.290043108165 27870000.000036559999 262864330.290075987577 1 60354.109589640 2024-02-14T02:37:48.544915+00:00 19994330.289984248579 27870000.000021640211 262864330.290002197027 1 60354.109601012 2024-02-14T02:37:49.527427+00:00 19994330.289981015027 27870000.000010963529 262864330.289988279343 1 60354.109612609 2024-02-14T02:37:50.529414+00:00 19994330.289845459163 27870000.000074177980 262864330.289915949106 1 60354.109624210 2024-02-14T02:37:51.531757+00:00 19994330.289909116924 27870000.000014528632 262864330.289919972420 1 60354.109635860 2024-02-14T02:37:52.538288+00:00 19994330.289947278798 27869999.999943934381 262864330.289887517691 1 60354.109647257 2024-02-14T02:37:53.523031+00:00 19994330.289967253804 27869999.999970048666 262864330.289933621883 1 60354.109659011 2024-02-14T02:37:54.538538+00:00 19994330.290153678507 27869999.999977525324 262864330.290127515793 1 60354.109670514 2024-02-14T02:37:55.532449+00:00 19994330.289836596698 27870000.000013947487 262864330.289846837521 1 60354.109682035 2024-02-14T02:37:56.527842+00:00 19994330.290034662932 27870000.000020410866 262864330.290051370859 1 60354.109693629 2024-02-14T02:37:57.529501+00:00 19994330.290328979492 27869999.999973248690 262864330.290298521519 1 60354.109705196 2024-02-14T02:37:58.528889+00:00 19994330.290037769824 27870000.000016551465 262864330.290050625801 1 60354.109716853 2024-02-14T02:37:59.536119+00:00 19994330.290063574910 27870000.000001966953 262864330.290061831474 1 60354.109728433 2024-02-14T02:38:00.536618+00:00 19994330.289956923574 27870000.000025294721 262864330.289978533983 1 60354.109739869 2024-02-14T02:38:01.524692+00:00 19994330.290055930614 27869999.999993726611 262864330.290045976639 1 60354.109751408 2024-02-14T02:38:02.521658+00:00 19994330.290059007704 27869999.999972838908 262864330.290028154850 1 60354.109763047 2024-02-14T02:38:03.527251+00:00 19994330.289859537035 27869999.999948736280 262864330.289804577827 1 60354.109774580 2024-02-14T02:38:04.523713+00:00 19994330.290121469647 27869999.999939903617 262864330.290057688951 1 60354.109786219 2024-02-14T02:38:05.529364+00:00 19994330.290023185313 27869999.999938268214 262864330.289957761765 1 60354.109797700 2024-02-14T02:38:06.521275+00:00 19994330.290166005492 27869999.999982427806 262864330.290144741535 1 60354.109809312 2024-02-14T02:38:07.524552+00:00 19994330.290310986340 27870000.000028342009 262864330.290335625410 1 60354.109820901 2024-02-14T02:38:08.525894+00:00 19994330.290025819093 27870000.000022698194 262864330.290044844151 1 60354.109832429 2024-02-14T02:38:09.521851+00:00 19994330.289919283241 27870000.000012114644 262864330.289927691221 1 60354.109844014 2024-02-14T02:38:10.522794+00:00 19994330.290183112025 27870000.000047281384 262864330.290226697922 1 60354.109855654 2024-02-14T02:38:11.528458+00:00 19994330.289930995554 27870000.000046394765 262864330.289973706007 1 60354.109867264 2024-02-14T02:38:12.531567+00:00 19994330.289792228490 27869999.999959517270 262864330.289748072624 1 60354.109878766 2024-02-14T02:38:13.525380+00:00 19994330.289998821914 27870000.000012297183 262864330.290007442236 1 60354.109890370 2024-02-14T02:38:14.527989+00:00 19994330.290146596730 27869999.999984152615 262864330.290127038956 1 60354.109901966 2024-02-14T02:38:15.529842+00:00 19994330.290009565651 27869999.999985747039 262864330.289991617203 1 60354.109913502 2024-02-14T02:38:16.526562+00:00 19994330.290082287043 27869999.999970726669 262864330.290049314499 1 60354.109925076 2024-02-14T02:38:17.526573+00:00 19994330.290030166507 27869999.999962121248 262864330.289988577366 1 60354.109936597 2024-02-14T02:38:18.521979+00:00 19994330.290155161172 27869999.999943841249 262864330.290095329285 1 60354.109948182 2024-02-14T02:38:19.522879+00:00 19994330.289928924292 27869999.999975088984 262864330.289900302887 1 60354.109959737 2024-02-14T02:38:20.521298+00:00 19994330.290162280202 27869999.999983925372 262864330.290142536163 1 60354.109971348 2024-02-14T02:38:21.524507+00:00 19994330.289973959327 27869999.999995905906 262864330.289966166019 1 60354.109983006 2024-02-14T02:38:22.531715+00:00 19994330.289804916829 27870000.000037424266 262864330.289838641882 1 60354.109994459 2024-02-14T02:38:23.521256+00:00 19994330.290203832090 27869999.999975696206 262864330.290175825357 1 60354.110006079 2024-02-14T02:38:24.525178+00:00 19994330.289819814265 27869999.999993775040 262864330.289809882641 1 60354.110017606 2024-02-14T02:38:25.521164+00:00 19994330.290153920650 27869999.999993249774 262864330.290143489838 1 60354.110029175 2024-02-14T02:38:26.520715+00:00 19994330.290032021701 27869999.999981127679 262864330.290009468794 1 60354.110040764 2024-02-14T02:38:27.522019+00:00 19994330.289813190699 27869999.999925043434 262864330.289734542370 1 60354.110052331 2024-02-14T02:38:28.521448+00:00 19994330.290199872106 27869999.999970048666 262864330.290166229010 1 60354.110063904 2024-02-14T02:38:29.521334+00:00 19994330.289947830141 27869999.999986704439 262864330.289930850267 1 60354.110075546 2024-02-14T02:38:30.527231+00:00 19994330.289965249598 27870000.000008195639 262864330.289969742298 1 60354.110087074 2024-02-14T02:38:31.523231+00:00 19994330.290263086557 27870000.000004891306 262864330.290264278650 1 60354.110098652 2024-02-14T02:38:32.523552+00:00 19994330.289989262819 27870000.000041726977 262864330.290027290583 1 60354.110110180 2024-02-14T02:38:33.519557+00:00 19994330.290109761059 27870000.000017277896 262864330.290123343468 1 60354.110121810 2024-02-14T02:38:34.524352+00:00 19994330.290055405349 27870000.000025913119 262864330.290077626705 1 60354.110133346 2024-02-14T02:38:35.521094+00:00 19994330.290082659572 27870000.000004995614 262864330.290083974600 1 60354.110145056 2024-02-14T02:38:36.532815+00:00 19994330.290109880269 27870000.000014968216 262864330.290121138096 1 60354.110156518 2024-02-14T02:38:37.523153+00:00 19994330.290033347905 27869999.999966256320 262864330.289995908737 1 60354.110168144 2024-02-14T02:38:38.527596+00:00 19994330.289919778705 27869999.999977279454 262864330.289893388748 1 60354.110179673 2024-02-14T02:38:39.523797+00:00 19994330.290202446282 27869999.999975983053 262864330.290174722672 1 60354.110191268 2024-02-14T02:38:40.525533+00:00 19994330.289940368384 27869999.999988101423 262864330.289924770594 1 60354.110202856 2024-02-14T02:38:41.526738+00:00 19994330.290238104761 27870000.000022199005 262864330.290256619453 1 60354.110214435 2024-02-14T02:38:42.527127+00:00 19994330.290161766112 27869999.999983023852 262864330.290141075850 1 60354.110225961 2024-02-14T02:38:43.522991+00:00 19994330.290026597679 27870000.000019289553 262864330.290042191744 1 60354.110237549 2024-02-14T02:38:44.524232+00:00 19994330.289974000305 27870000.000035297126 262864330.290005594492 1 60354.110249181 2024-02-14T02:38:45.529252+00:00 19994330.290077798069 27870000.000028863549 262864330.290102958679 1 60354.110260792 2024-02-14T02:38:46.532382+00:00 19994330.290014244616 27869999.999990094453 262864330.290000647306 1 60354.110272361 2024-02-14T02:38:47.531989+00:00 19994330.289895143360 27870000.000018496066 262864330.289909958839 1 60354.110283825 2024-02-14T02:38:48.522424+00:00 19994330.290022168308 27870000.000023681670 262864330.290042161942 1 60354.110295477 2024-02-14T02:38:49.529189+00:00 19994330.290049653500 27869999.999969881028 262864330.290015816689 1 60354.110307065 2024-02-14T02:38:50.530426+00:00 19994330.290038511157 27870000.000005550683 262864330.290040373802 1 60354.110318606 2024-02-14T02:38:51.527540+00:00 19994330.289996527135 27869999.999953027815 262864330.289945870638 1 60354.110330226 2024-02-14T02:38:52.531509+00:00 19994330.289870005101 27870000.000023733824 262864330.289890021086 1 60354.110341715 2024-02-14T02:38:53.524163+00:00 19994330.290164545178 27870000.000125929713 262864330.290286779404 1 60354.110353403 2024-02-14T02:38:54.534022+00:00 19994330.290122456849 27870000.000030647963 262864330.290149390697 1 60354.110364892 2024-02-14T02:38:55.526626+00:00 19994330.290022086352 27870000.000014875084 262864330.290033251047 1 60354.110376488 2024-02-14T02:38:56.528623+00:00 19994330.289751112461 27870000.000011920929 262864330.289759337902 1 60354.110387992 2024-02-14T02:38:57.522498+00:00 19994330.290189269930 27870000.000044275075 262864330.290229856968 1 60354.110399678 2024-02-14T02:38:58.532231+00:00 19994330.289887379855 27869999.999990843236 262864330.289874523878 1 60354.110411150 2024-02-14T02:38:59.523407+00:00 19994330.289905887097 27869999.999989453703 262864330.289891630411 1 60354.110422766 2024-02-14T02:39:00.527017+00:00 19994330.289934892207 27870000.000038780272 262864330.289969980717 1 60354.110434386 2024-02-14T02:39:01.530989+00:00 19994330.290248502046 27869999.999974228442 262864330.290219038725 1 60354.110445919 2024-02-14T02:39:02.527453+00:00 19994330.289891399443 27870000.000017110258 262864330.289904803038 1 60354.110457436 2024-02-14T02:39:03.522451+00:00 19994330.290011867881 27869999.999984897673 262864330.289993047714 1 60354.110469000 2024-02-14T02:39:04.521632+00:00 19994330.289843246341 27870000.000055726618 262864330.289895296097 1 60354.110480626 2024-02-14T02:39:05.526077+00:00 19994330.289884716272 27870000.000000756234 262864330.289881765842 1 60354.110492150 2024-02-14T02:39:06.521754+00:00 19994330.289908092469 27869999.999975763261 262864330.289880156517 1 60354.110503734 2024-02-14T02:39:07.522632+00:00 19994330.290097277611 27870000.000021591783 262864330.290115147829 1 60354.110515410 2024-02-14T02:39:08.531440+00:00 19994330.289951197803 27870000.000021141022 262864330.289968639612 1 60354.110526892 2024-02-14T02:39:09.523507+00:00 19994330.290335122496 27870000.000014018267 262864330.290345430374 1 60354.110538449 2024-02-14T02:39:10.521978+00:00 19994330.289905603975 27869999.999986656010 262864330.289888560772 1 60354.110550114 2024-02-14T02:39:11.529846+00:00 19994330.290020849556 27870000.000000454485 262864330.290017604828 1 60354.110561613 2024-02-14T02:39:12.523383+00:00 19994330.290017142892 27869999.999966423959 262864330.289979875088 1 60354.110573182 2024-02-14T02:39:13.522956+00:00 19994330.289986491203 27869999.999959159642 262864330.289941966534 1 60354.110585092 2024-02-14T02:39:14.551960+00:00 19994330.290095947683 27870000.000030960888 262864330.290123224258 1 60354.110596489 2024-02-14T02:39:15.536623+00:00 19994330.290165040642 27870000.000003650784 262864330.290164977312 1 60354.110608087 2024-02-14T02:39:16.538730+00:00 19994330.290012482554 27870000.000079195946 262864330.290087968111 1 60354.110619490 2024-02-14T02:39:17.523910+00:00 19994330.289930161089 27870000.000049315393 262864330.289975792170 1 60354.110631286 2024-02-14T02:39:18.543146+00:00 19994330.289898023009 27870000.000033877790 262864330.289928197861 1 60354.110642687 2024-02-14T02:39:19.528188+00:00 19994330.290202096105 27869999.999991409481 262864330.290189802647 1 60354.110654271 2024-02-14T02:39:20.529029+00:00 19994330.290009196848 27869999.999975629151 262864330.289981126785 1 60354.110665865 2024-02-14T02:39:21.530742+00:00 19994330.290250886232 27869999.999998003244 262864330.290245205164 1 60354.110677401 2024-02-14T02:39:22.527390+00:00 19994330.289840992540 27869999.999949488789 262864330.289786785841 1 60354.110689001 2024-02-14T02:39:23.529686+00:00 19994330.289967980236 27869999.999982029200 262864330.289946317673 1 60354.110700585 2024-02-14T02:39:24.530555+00:00 19994330.290146127343 27870000.000003617257 262864330.290146052837 1 60354.110712168 2024-02-14T02:39:25.531289+00:00 19994330.290040072054 27869999.999983794987 262864330.290020167828 1 60354.110723676 2024-02-14T02:39:26.525568+00:00 19994330.289914805442 27870000.000101443380 262864330.290012568235 1 60354.110735334 2024-02-14T02:39:27.532805+00:00 19994330.290239498019 27870000.000029157847 262864330.290264964104 1 60354.110747054 2024-02-14T02:39:28.545438+00:00 19994330.289948504418 27870000.000033758581 262864330.289978563786 1 60354.110758550 2024-02-14T02:39:29.538669+00:00 19994330.289971072227 27869999.999974444509 262864330.289941817522 1 60354.110770032 2024-02-14T02:39:30.530728+00:00 19994330.289895612746 27869999.999984737486 262864330.289876669645 1 60354.110781542 2024-02-14T02:39:31.525222+00:00 19994330.290299702436 27869999.999998733401 262864330.290294766426 1 60354.110793120 2024-02-14T02:39:32.525598+00:00 19994330.289953660220 27870000.000005889684 262864330.289955854416 1 60354.110804796 2024-02-14T02:39:33.534378+00:00 19994330.290047820657 27869999.999947734177 262864330.289991855621 1 60354.110816296 2024-02-14T02:39:34.528015+00:00 19994330.289914738387 27869999.999964118004 262864330.289875149727 1 60354.110827893 2024-02-14T02:39:35.529915+00:00 19994330.290094342083 27870000.000010896474 262864330.290101557970 1 60354.110839417 2024-02-14T02:39:36.525644+00:00 19994330.290118116885 27869999.999997321516 262864330.290111750364 1 60354.110851150 2024-02-14T02:39:37.539339+00:00 19994330.289906736463 27870000.000018570572 262864330.289921611547 1 60354.110862679 2024-02-14T02:39:38.535470+00:00 19994330.289978306741 27869999.999989099801 262864330.289963692427 1 60354.110874270 2024-02-14T02:39:39.536905+00:00 19994330.289885506034 27870000.000019028783 262864330.289900839329 1 60354.110885783 2024-02-14T02:39:40.531654+00:00 19994330.290066428483 27870000.000013649464 262864330.290076375008 1 60354.110897681 2024-02-14T02:39:41.559661+00:00 19994330.289937701076 27870000.000022415072 262864330.289956420660 1 60354.110908917 2024-02-14T02:39:42.530440+00:00 19994330.289788965136 27869999.999973610044 262864330.289758861065 1 60354.110920485 2024-02-14T02:39:43.529912+00:00 19994330.289885420352 27869999.999971155077 262864330.289852887392 1 60354.110932106 2024-02-14T02:39:44.533986+00:00 19994330.290032137185 27869999.999955944717 262864330.289984405041 1 60354.110943605 2024-02-14T02:39:45.527452+00:00 19994330.290063839406 27869999.999925114214 262864330.289985239506 1 60354.110955139 2024-02-14T02:39:46.524030+00:00 19994330.289786402136 27869999.999972041696 262864330.289754748344 1 60354.110966796 2024-02-14T02:39:47.531204+00:00 19994330.290057070553 27870000.000020354986 262864330.290073722601 1 60354.110978329 2024-02-14T02:39:48.527605+00:00 19994330.289912909269 27870000.000015467405 262864330.289924681187 1 60354.110990009 2024-02-14T02:39:49.536789+00:00 19994330.290088109672 27870000.000033020973 262864330.290117442608 1 60354.111001459 2024-02-14T02:39:50.526052+00:00 19994330.290256761014 27870000.000010866672 262864330.290263950825 1 60354.111013044 2024-02-14T02:39:51.527017+00:00 19994330.290050536394 27870000.000017516315 262864330.290064364672 1 60354.111024610 2024-02-14T02:39:52.526274+00:00 19994330.290151469409 27869999.999994162470 262864330.290141940117 1 60354.111036249 2024-02-14T02:39:53.531855+00:00 19994330.289951566607 27869999.999986130744 262864330.289934009314 1 60354.111047892 2024-02-14T02:39:54.537871+00:00 19994330.290024407208 27869999.999977063388 262864330.289997756481 1 60354.111059343 2024-02-14T02:39:55.527271+00:00 19994330.290044642985 27869999.999984983355 262864330.290025919676 1 60354.111070983 2024-02-14T02:39:56.532916+00:00 19994330.289937868714 27869999.999950118363 262864330.289884269238 1 60354.111082521 2024-02-14T02:39:57.529842+00:00 19994330.290169686079 27869999.999976381660 262864330.290142387152 1 60354.111094098 2024-02-14T02:39:58.530042+00:00 19994330.290006499738 27870000.000005982816 262864330.290008783340 1 60354.111105752 2024-02-14T02:39:59.536988+00:00 19994330.290082175285 27870000.000065028667 262864330.290143519640 1 60354.111117194 2024-02-14T02:40:00.525560+00:00 19994330.290060233325 27870000.000065032393 262864330.290121555328 1 60354.111129745 2024-02-14T02:40:01.609957+00:00 19994330.290042780340 27870000.000022158027 262864330.290061265230 1 60354.111140418 2024-02-14T02:40:02.532087+00:00 19994330.289972241968 27869999.999954272062 262864330.289922833443 1 60354.111152119 2024-02-14T02:40:03.543130+00:00 19994330.289864320308 27870000.000030864030 262864330.289891511202 1 60354.111163509 2024-02-14T02:40:04.527136+00:00 19994330.289956107736 27869999.999946445227 262864330.289898872375 1 60354.111175123 2024-02-14T02:40:05.530615+00:00 19994330.290111988783 27869999.999968048185 262864330.290076345205 1 60354.111186740 2024-02-14T02:40:06.534291+00:00 19994330.290015440434 27869999.999988164753 262864330.289999902248 1 60354.111198270 2024-02-14T02:40:07.530511+00:00 19994330.290105730295 27869999.999986141920 262864330.290088176727 1 60354.111209827 2024-02-14T02:40:08.529002+00:00 19994330.289879709482 27869999.999996677041 262864330.289872676134 1 60354.111221377 2024-02-14T02:40:09.526958+00:00 19994330.290066268295 27870000.000045489520 262864330.290108054876 1 60354.111232968 2024-02-14T02:40:10.528413+00:00 19994330.290048792958 27870000.000050134957 262864330.290095210075 1 60354.111244504 2024-02-14T02:40:11.525182+00:00 19994330.289947330952 27870000.000051628798 262864330.289995253086 1 60354.111256064 2024-02-14T02:40:12.523910+00:00 19994330.290163710713 27870000.000040885061 262864330.290200889111 1 60354.111267680 2024-02-14T02:40:13.527557+00:00 19994330.290157817304 27869999.999946694821 262864330.290100812912 1 60354.111279527 2024-02-14T02:40:14.551126+00:00 19994330.290006879717 27869999.999987967312 262864330.289991140366 1 60354.111290778 2024-02-14T02:40:15.523188+00:00 19994330.290130518377 27869999.999924335629 262864330.290051162243 1 60354.111302406 2024-02-14T02:40:16.527838+00:00 19994330.290030710399 27870000.000012643635 262864330.290039658546 1 60354.111314020 2024-02-14T02:40:17.531311+00:00 19994330.290080595762 27869999.999966442585 262864330.290043354034 1 60354.111325471 2024-02-14T02:40:18.520719+00:00 19994330.289884261787 27870000.000005267560 262864330.289885848761 1 60354.111337066 2024-02-14T02:40:19.522530+00:00 19994330.290050484240 27870000.000010974705 262864330.290057748556 1 60354.111348629 2024-02-14T02:40:20.521546+00:00 19994330.289980448782 27870000.000014301389 262864330.289991050959 1 60354.111360210 2024-02-14T02:40:21.522092+00:00 19994330.289845205843 27870000.000051058829 262864330.289892554283 1 60354.111372062 2024-02-14T02:40:22.546174+00:00 19994330.290312707424 27870000.000051025301 262864330.290360033512 1 60354.111383368 2024-02-14T02:40:23.522988+00:00 19994330.289984155446 27870000.000013161451 262864330.289993643761 1 60354.111394930 2024-02-14T02:40:24.521935+00:00 19994330.289735499769 27870000.000004235655 262864330.289736032486 1 60354.111406567 2024-02-14T02:40:25.527344+00:00 19994330.290047153831 27869999.999972648919 262864330.290016114712 1 60354.111418124 2024-02-14T02:40:26.525917+00:00 19994330.289940569550 27869999.999979197979 262864330.289916068316 1 60354.111429714 2024-02-14T02:40:27.527271+00:00 19994330.290134415030 27870000.000022232533 262864330.290152966976 1 60354.111441324 2024-02-14T02:40:28.530367+00:00 19994330.289960063994 27869999.999982111156 262864330.289938479662 1 60354.111452894 2024-02-14T02:40:29.530087+00:00 19994330.289894759655 27870000.000010740012 262864330.289901793003 1 60354.111464411 2024-02-14T02:40:30.525079+00:00 19994330.289994582534 27870000.000036373734 262864330.290027260780 1 60354.111475993 2024-02-14T02:40:31.525799+00:00 19994330.290012530982 27870000.000030156225 262864330.290039002895 1 60354.111487560 2024-02-14T02:40:32.525189+00:00 19994330.290102928877 27869999.999986089766 262864330.290085315704 1 60354.111499215 2024-02-14T02:40:33.532209+00:00 19994330.290263541043 27870000.000044334680 262864330.290304183960 1 60354.111510727 2024-02-14T02:40:34.526798+00:00 19994330.290011409670 27870000.000009708107 262864330.290017426014 1 60354.111522261 2024-02-14T02:40:35.523371+00:00 19994330.290007963777 27869999.999995145947 262864330.289999425411 1 60354.111533891 2024-02-14T02:40:36.528186+00:00 19994330.290027666837 27869999.999965637922 262864330.289989620447 1 60354.111545432 2024-02-14T02:40:37.525361+00:00 19994330.290099784732 27869999.999950945377 262864330.290047049522 1 60354.111556983 2024-02-14T02:40:38.523288+00:00 19994330.289855565876 27869999.999943759292 262864330.289795637131 1 60354.111568593 2024-02-14T02:40:39.526467+00:00 19994330.289901793003 27869999.999964252114 262864330.289862334728 1 60354.111580115 2024-02-14T02:40:40.521932+00:00 19994330.290123369545 27870000.000035643578 262864330.290155321360 1 60354.111591733 2024-02-14T02:40:41.525690+00:00 19994330.289840534329 27870000.000028934330 262864330.289865791798 1 60354.111603322 2024-02-14T02:40:42.526989+00:00 19994330.290047008544 27870000.000040933490 262864330.290084272623 1 60354.111614832 2024-02-14T02:40:43.521477+00:00 19994330.290268748999 27870000.000041957945 262864330.290307015181 1 60354.111626466 2024-02-14T02:40:44.526676+00:00 19994330.289919260889 27870000.000013280660 262864330.289928853512 1 60354.111637993 2024-02-14T02:40:45.522561+00:00 19994330.290064860135 27870000.000018082559 262864330.290079265833 1 60354.111649610 2024-02-14T02:40:46.526279+00:00 19994330.290117304772 27869999.999995097518 262864330.290108710527 1 60354.111661119 2024-02-14T02:40:47.520735+00:00 19994330.289820309728 27869999.999978568405 262864330.289795190096 1 60354.111672707 2024-02-14T02:40:48.521925+00:00 19994330.290005467832 27869999.999966092408 262864330.289967864752 1 60354.111684279 2024-02-14T02:40:49.521709+00:00 19994330.289859134704 27869999.999992463738 262864330.289847910404 1 60354.111695937 2024-02-14T02:40:50.528937+00:00 19994330.290114618838 27870000.000048935413 262864330.290159851313 1 60354.111707427 2024-02-14T02:40:51.521674+00:00 19994330.290047399700 27869999.999978665262 262864330.290022373199 1 60354.111719013 2024-02-14T02:40:52.522758+00:00 19994330.289937920868 27870000.000057112426 262864330.289991319180 1 60354.111730566 2024-02-14T02:40:53.520909+00:00 19994330.290168382227 27870000.000013537705 262864330.290178209543 1 60354.111742155 2024-02-14T02:40:54.522187+00:00 19994330.289938870817 27870000.000044621527 262864330.289979785681 1 60354.111753735 2024-02-14T02:40:55.522733+00:00 19994330.290117077529 27870000.000061817467 262864330.290175199509 1 60354.111765318 2024-02-14T02:40:56.523460+00:00 19994330.289995007217 27869999.999958064407 262864330.289949387312 1 60354.111776889 2024-02-14T02:40:57.523239+00:00 19994330.290184564888 27869999.999982353300 262864330.290163218975 1 60354.111788445 2024-02-14T02:40:58.521675+00:00 19994330.289848484099 27869999.999925475568 262864330.289770245552 1 60354.111800055 2024-02-14T02:40:59.524758+00:00 19994330.289998169988 27869999.999972499907 262864330.289966970682 1 60354.111811622 2024-02-14T02:41:00.524122+00:00 19994330.290063381195 27869999.999934900552 262864330.289994597435 1 60354.111823196 2024-02-14T02:41:01.524103+00:00 19994330.290057335049 27869999.999962959439 262864330.290016591549 1 60354.111834825 2024-02-14T02:41:02.528861+00:00 19994330.289997506887 27869999.999989822507 262864330.289983630180 1 60354.111846380 2024-02-14T02:41:03.527273+00:00 19994330.290153205395 27870000.000029616058 262864330.290179133415 1 60354.111857955 2024-02-14T02:41:04.527335+00:00 19994330.290021993220 27870000.000052127987 262864330.290070414543 1 60354.111869469 2024-02-14T02:41:05.522101+00:00 19994330.289946693927 27869999.999981075525 262864330.289924085140 1 60354.111881059 2024-02-14T02:41:06.523491+00:00 19994330.290107693523 27870000.000054072589 262864330.290158063173 1 60354.111892593 2024-02-14T02:41:07.520060+00:00 19994330.289992537349 27870000.000004082918 262864330.289992928505 1 60354.111904179 2024-02-14T02:41:08.521061+00:00 19994330.289911881089 27869999.999996379018 262864330.289904534817 1 60354.111915751 2024-02-14T02:41:09.520927+00:00 19994330.290149033070 27869999.999967571348 262864330.290112912655 1 60354.111927315 2024-02-14T02:41:10.520003+00:00 19994330.289889864624 27869999.999961700290 262864330.289847880602 1 60354.111938956 2024-02-14T02:41:11.525792+00:00 19994330.290095120668 27869999.999934412539 262864330.290025830269 1 60354.111950473 2024-02-14T02:41:12.520867+00:00 19994330.289834637195 27869999.999974496663 262864330.289805442095 1 60354.111962112 2024-02-14T02:41:13.526497+00:00 19994330.290109742433 27870000.000023987144 262864330.290130048990 1 60354.111973813 2024-02-14T02:41:14.537462+00:00 19994330.289982434362 27870000.000032614917 262864330.290011346340 1 60354.111985381 2024-02-14T02:41:15.536950+00:00 19994330.289738398045 27869999.999990943819 262864330.289725631475 1 60354.111997340 2024-02-14T02:41:16.570212+00:00 19994330.289943281561 27870000.000036474317 262864330.289976060390 1 60354.112008488 2024-02-14T02:41:17.533390+00:00 19994330.290377102792 27870000.000015016645 262864330.290388435125 1 60354.112020004 2024-02-14T02:41:18.528352+00:00 19994330.289879944175 27869999.999982606620 262864330.289858847857 1 60354.112031532 2024-02-14T02:41:19.524355+00:00 19994330.290059458464 27869999.999984674156 262864330.290040433407 1 60354.112043153 2024-02-14T02:41:20.528367+00:00 19994330.289936002344 27869999.999967921525 262864330.289900243282 1 60354.112055199 2024-02-14T02:41:21.569161+00:00 19994330.289818238467 27869999.999959107488 262864330.289773643017 1 60354.112066333 2024-02-14T02:41:22.531196+00:00 19994330.290129099041 27870000.000001590699 262864330.290126979351 1 60354.112077856 2024-02-14T02:41:23.526777+00:00 19994330.289918817580 27869999.999933339655 262864330.289848446846 1 60354.112089442 2024-02-14T02:41:24.527770+00:00 19994330.289885133505 27870000.000018831342 262864330.289900273085 1 60354.112100997 2024-02-14T02:41:25.526118+00:00 19994330.290120929480 27870000.000014644116 262864330.290131866932 1 60354.112113151 2024-02-14T02:41:26.576204+00:00 19994330.289877291769 27870000.000043220818 262864330.289916813374 1 60354.112124220 2024-02-14T02:41:27.532670+00:00 19994330.290037255734 27870000.000026199967 262864330.290059745312 1 60354.112135851 2024-02-14T02:41:28.537504+00:00 19994330.289976604283 27870000.000034559518 262864330.290007472038 1 60354.112147488 2024-02-14T02:41:29.542934+00:00 19994330.290019698441 27870000.000005450100 262864330.290021449327 1 60354.112158818 2024-02-14T02:41:30.521897+00:00 19994330.290169313550 27869999.999971941113 262864330.290137529373 1 60354.112170600 2024-02-14T02:41:31.539823+00:00 19994330.290075365454 27869999.999970540404 262864330.290042221546 1 60354.112182086 2024-02-14T02:41:32.532282+00:00 19994330.290055081248 27869999.999984629452 262864330.290036022663 1 60354.112193632 2024-02-14T02:41:33.529791+00:00 19994330.289803102612 27869999.999985322356 262864330.289784729481 1 60354.112205294 2024-02-14T02:41:34.537394+00:00 19994330.290137652308 27869999.999965064228 262864330.290099024773 1 60354.112216717 2024-02-14T02:41:35.524325+00:00 19994330.290010653436 27870000.000009592623 262864330.290016561747 1 60354.112229153 2024-02-14T02:41:36.598769+00:00 19994330.290003716946 27869999.999962456524 262864330.289962470531 1 60354.112240059 2024-02-14T02:41:37.541085+00:00 19994330.290247581899 27870000.000042025000 262864330.290285915136 1 60354.112251470 2024-02-14T02:41:38.527044+00:00 19994330.290028054267 27870000.000134825706 262864330.290159195662 1 60354.112263074 2024-02-14T02:41:39.529620+00:00 19994330.290040310472 27870000.000012643635 262864330.290049254894 1 60354.112274663 2024-02-14T02:41:40.530866+00:00 19994330.290062446147 27870000.000057719648 262864330.290116488934 1 60354.112286154 2024-02-14T02:41:41.523724+00:00 19994330.290028091520 27869999.999991014600 262864330.290015399456 1 60354.112297825 2024-02-14T02:41:42.532042+00:00 19994330.289985436946 27869999.999955866486 262864330.289937615395 1 60354.112309355 2024-02-14T02:41:43.528270+00:00 19994330.289965063334 27870000.000003937632 262864330.289965301752 1 60354.112321009 2024-02-14T02:41:44.535155+00:00 19994330.289837643504 27869999.999968390912 262864330.289802312851 1 60354.112332468 2024-02-14T02:41:45.525263+00:00 19994330.290306683630 27869999.999981351197 262864330.290284335613 1 60354.112344147 2024-02-14T02:41:46.534305+00:00 19994330.289950579405 27869999.999977860600 262864330.289924740791 1 60354.112355833 2024-02-14T02:41:47.543991+00:00 19994330.289796348661 27870000.000063836575 262864330.289856493473 1 60354.112367144 2024-02-14T02:41:48.521220+00:00 19994330.290088791400 27870000.000065881759 262864330.290151000023 1 60354.112378764 2024-02-14T02:41:49.525153+00:00 19994330.290032509714 27870000.000065103173 262864330.290093898773 1 60354.112390382 2024-02-14T02:41:50.529004+00:00 19994330.289867639542 27870000.000010848045 262864330.289874792099 1 60354.112402027 2024-02-14T02:41:51.535153+00:00 19994330.289973869920 27870000.000000886619 262864330.289971053600 1 60354.112413666 2024-02-14T02:41:52.540714+00:00 19994330.289990540594 27869999.999996852130 262864330.289983689785 1 60354.112425159 2024-02-14T02:41:53.533768+00:00 19994330.290240276605 27869999.999973643571 262864330.290210247040 1 60354.112436663 2024-02-14T02:41:54.527693+00:00 19994330.289881002158 27869999.999973416328 262864330.289850711823 1 60354.112448216 2024-02-14T02:41:55.525855+00:00 19994330.289896145463 27869999.999952793121 262864330.289845228195 1 60354.112459771 2024-02-14T02:41:56.524253+00:00 19994330.290090978146 27869999.999993193895 262864330.290080487728 1 60354.112471464 2024-02-14T02:41:57.534490+00:00 19994330.290040533990 27870000.000013761222 262864330.290050595999 1 60354.112483238 2024-02-14T02:41:58.551786+00:00 19994330.290078636259 27870000.000019360334 262864330.290094316006 1 60354.112494483 2024-02-14T02:41:59.523337+00:00 19994330.289923105389 27870000.000033516437 262864330.289952933788 1 60354.112506144 2024-02-14T02:42:00.530809+00:00 19994330.290057215840 27870000.000015616417 262864330.290069133043 1 60354.112518003 2024-02-14T02:42:01.555446+00:00 19994330.290118396282 27870000.000024557114 262864330.290139257908 1 60354.112529286 2024-02-14T02:42:02.530323+00:00 19994330.290083970875 27869999.999990724027 262864330.290071010590 1 60354.112540893 2024-02-14T02:42:03.533140+00:00 19994330.289875626564 27869999.999981004745 262864330.289852946997 1 60354.112552457 2024-02-14T02:42:04.532271+00:00 19994330.290011052042 27869999.999939613044 262864330.289946973324 1 60354.112563966 2024-02-14T02:42:05.526627+00:00 19994330.290035996586 27869999.999992981553 262864330.290025264025 1 60354.112575555 2024-02-14T02:42:06.527980+00:00 19994330.290224775672 27869999.999993860722 262864330.290214955807 1 60354.112587149 2024-02-14T02:42:07.529716+00:00 19994330.289949417114 27869999.999944262207 262864330.289889991283 1 60354.112598698 2024-02-14T02:42:08.527485+00:00 19994330.290198821574 27870000.000052828342 262864330.290247976780 1 60354.112610279 2024-02-14T02:42:09.528115+00:00 19994330.290027357638 27869999.999988086522 262864330.290011733770 1 60354.112621808 2024-02-14T02:42:10.524246+00:00 19994330.290189616382 27870000.000036925077 262864330.290222853422 1 60354.112633517 2024-02-14T02:42:11.535850+00:00 19994330.289834495634 27869999.999994523823 262864330.289825320244 1 60354.112645010 2024-02-14T02:42:12.528802+00:00 19994330.290008161217 27869999.999991510063 262864330.289995968342 1 60354.112656591 2024-02-14T02:42:13.529525+00:00 19994330.290058419108 27869999.999975536019 262864330.290030241013 1 60354.112668077 2024-02-14T02:42:14.521790+00:00 19994330.289816617966 27869999.999948907644 262864330.289761841297 1 60354.112679665 2024-02-14T02:42:15.523033+00:00 19994330.289963375777 27870000.000013113022 262864330.289972782135 1 60354.112691205 2024-02-14T02:42:16.520089+00:00 19994330.290004812181 27869999.999945309013 262864330.289946436882 1 60354.112702824 2024-02-14T02:42:17.523983+00:00 19994330.290121510625 27869999.999986961484 262864330.290104746819 1 60354.112714372 2024-02-14T02:42:18.521689+00:00 19994330.290087316185 27869999.999971941113 262864330.290055543184 1 60354.112725960 2024-02-14T02:42:19.522937+00:00 19994330.289899121970 27870000.000018849969 262864330.289914250374 1 60354.112737547 2024-02-14T02:42:20.524087+00:00 19994330.290099255741 27870000.000014878809 262864330.290110439062 1 60354.112749202 2024-02-14T02:42:21.531086+00:00 19994330.290023472160 27870000.000004436821 262864330.290024220943 1 60354.112760664 2024-02-14T02:42:22.521345+00:00 19994330.290031883866 27870000.000032037497 262864330.290060222149 1 60354.112772281 2024-02-14T02:42:23.525063+00:00 19994330.290176168084 27870000.000007513911 262864330.290179967880 1 60354.112783819 2024-02-14T02:42:24.521916+00:00 19994330.289689656347 27869999.999957036227 262864330.289642989635 1 60354.112795435 2024-02-14T02:42:25.525601+00:00 19994330.290243189782 27869999.999993152916 262864330.290232628584 1 60354.112807002 2024-02-14T02:42:26.524942+00:00 19994330.289910633117 27869999.999999128282 262864330.289906084538 1 60354.112818553 2024-02-14T02:42:27.522950+00:00 19994330.289925053716 27870000.000000949949 262864330.289922297001 1 60354.112830222 2024-02-14T02:42:28.531143+00:00 19994330.290018845350 27869999.999986525625 262864330.290001690388 1 60354.112841708 2024-02-14T02:42:29.523570+00:00 19994330.290013477206 27870000.000034764409 262864330.290044546127 1 60354.112853287 2024-02-14T02:42:30.524013+00:00 19994330.290052659810 27869999.999987456948 262864330.290036410093 1 60354.112864931 2024-02-14T02:42:31.530043+00:00 19994330.289881259203 27870000.000025570393 262864330.289903134108 1 60354.112876407 2024-02-14T02:42:32.521553+00:00 19994330.289940014482 27870000.000012826174 262864330.289949119091 1 60354.112887977 2024-02-14T02:42:33.521187+00:00 19994330.290015257895 27869999.999992359430 262864330.290003925562 1 60354.112899543 2024-02-14T02:42:34.520522+00:00 19994330.290081389248 27870000.000034995377 262864330.290112674236 1 60354.112911122 2024-02-14T02:42:35.520957+00:00 19994330.290114596486 27870000.000010367483 262864330.290121257305 1 60354.112922698 2024-02-14T02:42:36.521103+00:00 19994330.289922401309 27869999.999988730997 262864330.289907455444 1 60354.112934364 2024-02-14T02:42:37.529023+00:00 19994330.290217000991 27869999.999974891543 262864330.290188223124 1 60354.112945871 2024-02-14T02:42:38.523275+00:00 19994330.289878554642 27869999.999901451170 262864330.289776295424 1 60354.112957427 2024-02-14T02:42:39.521662+00:00 19994330.290076438338 27870000.000021364540 262864330.290094107389 1 60354.112969014 2024-02-14T02:42:40.522789+00:00 19994330.290072914213 27869999.999986175448 262864330.290055394173 1 60354.112980605 2024-02-14T02:42:41.524305+00:00 19994330.290122080594 27869999.999948434532 262864330.290066838264 1 60354.112992148 2024-02-14T02:42:42.521609+00:00 19994330.289884939790 27870000.000049095601 262864330.289930343628 1 60354.113003755 2024-02-14T02:42:43.524457+00:00 19994330.290195927024 27870000.000070650131 262864330.290262877941 1 60354.113015333 2024-02-14T02:42:44.524800+00:00 19994330.289927426726 27870000.000017609447 262864330.289941340685 1 60354.113026933 2024-02-14T02:42:45.527010+00:00 19994330.290013562888 27869999.999990027398 262864330.289999872446 1 60354.113038649 2024-02-14T02:42:46.539292+00:00 19994330.290132507682 27869999.999970573932 262864330.290099382401 1 60354.113050081 2024-02-14T02:42:47.527034+00:00 19994330.289889559150 27869999.999968253076 262864330.289854109287 1 60354.113061687 2024-02-14T02:42:48.529749+00:00 19994330.290061742067 27869999.999971080571 262864330.290029138327 1 60354.113073341 2024-02-14T02:42:49.536668+00:00 19994330.290034726262 27869999.999977294356 262864330.290008306503 1 60354.113084830 2024-02-14T02:42:50.529316+00:00 19994330.289942216128 27869999.999993689358 262864330.289932191372 1 60354.113096538 2024-02-14T02:42:51.540844+00:00 19994330.290026493371 27869999.999987326562 262864330.290010124445 1 60354.113108030 2024-02-14T02:42:52.533772+00:00 19994330.290032409132 27870000.000011444092 262864330.290040165186 1 60354.113119740 2024-02-14T02:42:53.545529+00:00 19994330.289994899184 27870000.000025279820 262864330.290016472340 1 60354.113131187 2024-02-14T02:42:54.534585+00:00 19994330.290211118758 27870000.000025104731 262864330.290232509375 1 60354.113142784 2024-02-14T02:42:55.536501+00:00 19994330.290076632053 27870000.000039696693 262864330.290112644434 1 60354.113154220 2024-02-14T02:42:56.524644+00:00 19994330.290373500437 27869999.999995853752 262864330.290365666151 1 60354.113165837 2024-02-14T02:42:57.528316+00:00 19994330.289798494428 27869999.999970596284 262864330.289765387774 1 60354.113177416 2024-02-14T02:42:58.528777+00:00 19994330.290149006993 27869999.999964937568 262864330.290110260248 1 60354.113188973 2024-02-14T02:42:59.527277+00:00 19994330.289784435183 27869999.999955680221 262864330.289736419916 1 60354.113200515 2024-02-14T02:43:00.524463+00:00 19994330.290146898478 27869999.999967686832 262864330.290110886097 1 60354.113212237 2024-02-14T02:43:01.537286+00:00 19994330.290069710463 27869999.999963335693 262864330.290029346943 1 60354.113223640 2024-02-14T02:43:02.522529+00:00 19994330.289860736579 27870000.000021219254 262864330.289878249168 1 60354.113235196 2024-02-14T02:43:03.520890+00:00 19994330.290055688471 27869999.999976444989 262864330.290028452873 1 60354.113246918 2024-02-14T02:43:04.533742+00:00 19994330.289763040841 27870000.000056684017 262864330.289816021919 1 60354.113258370 2024-02-14T02:43:05.523180+00:00 19994330.290131606162 27870000.000045042485 262864330.290172934532 1 60354.113269951 2024-02-14T02:43:06.523744+00:00 19994330.290150042623 27870000.000021383166 262864330.290167748928 1 60354.113281499 2024-02-14T02:43:07.521471+00:00 19994330.289960026741 27869999.999984752387 262864330.289941072464 1 60354.113293061 2024-02-14T02:43:08.520507+00:00 19994330.290009386837 27869999.999987330288 262864330.289993017912 1 60354.113304659 2024-02-14T02:43:09.522521+00:00 19994330.290031827986 27869999.999967712909 262864330.289995849133 1 60354.113316229 2024-02-14T02:43:10.522141+00:00 19994330.290112551302 27869999.999990567565 262864330.290099442005 1 60354.113327773 2024-02-14T02:43:11.519620+00:00 19994330.289806231856 27869999.999969668686 262864330.289772212505 1 60354.113339399 2024-02-14T02:43:12.524108+00:00 19994330.290071472526 27869999.999952822924 262864330.290020585060 1 60354.113351042 2024-02-14T02:43:13.530018+00:00 19994330.289959069341 27870000.000002548099 262864330.289957940578 1 60354.113362540 2024-02-14T02:43:14.523514+00:00 19994330.290084592998 27870000.000042393804 262864330.290123283863 1 60354.113374298 2024-02-14T02:43:15.539372+00:00 19994330.290064450353 27870000.000012975186 262864330.290073722601 1 60354.113385841 2024-02-14T02:43:16.536681+00:00 19994330.289989020675 27870000.000042390078 262864330.290027707815 1 60354.113397351 2024-02-14T02:43:17.531174+00:00 19994330.290169458836 27870000.000019811094 262864330.290185570717 1 60354.113408959 2024-02-14T02:43:18.534031+00:00 19994330.289921648800 27869999.999978538603 262864330.289896488190 1 60354.113420531 2024-02-14T02:43:19.533888+00:00 19994330.289800647646 27870000.000008039176 262864330.289804995060 1 60354.113432053 2024-02-14T02:43:20.529337+00:00 19994330.290099050850 27869999.999947480857 262864330.290042847395 1 60354.113443777 2024-02-14T02:43:21.542383+00:00 19994330.289915818721 27869999.999981425703 262864330.289893567562 1 60354.113455231 2024-02-14T02:43:22.532004+00:00 19994330.290054947138 27869999.999975748360 262864330.290026992559 1 60354.113466822 2024-02-14T02:43:23.533414+00:00 19994330.290307093412 27869999.999975524843 262864330.290278941393 1 60354.113478429 2024-02-14T02:43:24.536257+00:00 19994330.289850000292 27869999.999991916120 262864330.289838224649 1 60354.113489997 2024-02-14T02:43:25.535693+00:00 19994330.289772029966 27870000.000025086105 262864330.289793431759 1 60354.113501422 2024-02-14T02:43:26.522838+00:00 19994330.290081702173 27870000.000105500221 262864330.290183514357 1 60354.113513041 2024-02-14T02:43:27.526791+00:00 19994330.290062535554 27869999.999974608421 262864330.290033459663 1 60354.113524658 2024-02-14T02:43:28.530478+00:00 19994330.289955157787 27870000.000036817044 262864330.289988279343 1 60354.113536188 2024-02-14T02:43:29.526699+00:00 19994330.289852693677 27870000.000014904886 262864330.289863884449 1 60354.113547905 2024-02-14T02:43:30.539030+00:00 19994330.290056798607 27869999.999993417412 262864330.290046513081 1 60354.113559393 2024-02-14T02:43:31.531551+00:00 19994330.289825834334 27869999.999963056296 262864330.289785176516 1 60354.113570960 2024-02-14T02:43:32.530926+00:00 19994330.290099114180 27869999.999943677336 262864330.290039092302 1 60354.113582514 2024-02-14T02:43:33.529177+00:00 19994330.289946530014 27869999.999963462353 262864330.289906293154 1 60354.113594153 2024-02-14T02:43:34.534845+00:00 19994330.290058188140 27870000.000009059906 262864330.290063560009 1 60354.113605789 2024-02-14T02:43:35.540167+00:00 19994330.290106147528 27870000.000018492341 262864330.290120929480 1 60354.113617283 2024-02-14T02:43:36.533261+00:00 19994330.289965402335 27870000.000031270087 262864330.289992958307 1 60354.113628777 2024-02-14T02:43:37.526302+00:00 19994330.290290780365 27870000.000053908676 262864330.290340989828 1 60354.113640445 2024-02-14T02:43:38.534493+00:00 19994330.289891626686 27870000.000061769038 262864330.289949715137 1 60354.113651960 2024-02-14T02:43:39.529352+00:00 19994330.290053099394 27870000.000023476779 262864330.290072888136 1 60354.113663655 2024-02-14T02:43:40.539772+00:00 19994330.289883028716 27870000.000020690262 262864330.289900004864 1 60354.113675097 2024-02-14T02:43:41.528348+00:00 19994330.290111035109 27869999.999965183437 262864330.290072530508 1 60354.113686759 2024-02-14T02:43:42.535977+00:00 19994330.290185902268 27869999.999961834401 262864330.290144026279 1 60354.113698273 2024-02-14T02:43:43.530739+00:00 19994330.289762344211 27869999.999930731952 262864330.289689391851 1 60354.113709875 2024-02-14T02:43:44.533220+00:00 19994330.289869859815 27869999.999983675778 262864330.289849817753 1 60354.113721477 2024-02-14T02:43:45.535614+00:00 19994330.289945416152 27869999.999992486089 262864330.289934217930 1 60354.113733062 2024-02-14T02:43:46.536517+00:00 19994330.289941839874 27870000.000031217933 262864330.289969384670 1 60354.113744615 2024-02-14T02:43:47.534693+00:00 19994330.290024079382 27870000.000045862049 262864330.290066242218 1 60354.113756097 2024-02-14T02:43:48.526824+00:00 19994330.290096882731 27870000.000055611134 262864330.290148794651 1 60354.113767704 2024-02-14T02:43:49.529629+00:00 19994330.290156424046 27870000.000077113509 262864330.290229856968 1 60354.113779299 2024-02-14T02:43:50.531483+00:00 19994330.289866484702 27870000.000041920692 262864330.289904713631 1 60354.113790873 2024-02-14T02:43:51.531466+00:00 19994330.290126822889 27870000.000024702400 262864330.290147840977 1 60354.113802614 2024-02-14T02:43:52.545861+00:00 19994330.290074046701 27869999.999966964126 262864330.290037333965 1 60354.113813984 2024-02-14T02:43:53.528182+00:00 19994330.290180742741 27869999.999969083816 262864330.290146142244 1 60354.113825670 2024-02-14T02:43:54.537869+00:00 19994330.289812624454 27869999.999951615930 262864330.289760529995 1 60354.113837257 2024-02-14T02:43:55.539030+00:00 19994330.290044728667 27869999.999978404492 262864330.290019422770 1 60354.113848742 2024-02-14T02:43:56.531301+00:00 19994330.290001999587 27869999.999996088445 262864330.289994388819 1 60354.113860373 2024-02-14T02:43:57.536274+00:00 19994330.290056303144 27870000.000040795654 262864330.290093421936 1 60354.113871869 2024-02-14T02:43:58.529502+00:00 19994330.290162052959 27870000.000020015985 262864330.290178388357 1 60354.113883392 2024-02-14T02:43:59.525102+00:00 19994330.290043558925 27870000.000019248575 262864330.290059119463 1 60354.113895085 2024-02-14T02:44:00.535317+00:00 19994330.289686817676 27870000.000000786036 262864330.289683908224 1 60354.113906719 2024-02-14T02:44:01.540517+00:00 19994330.290037199855 27870000.000056222081 262864330.290089726448 1 60354.113918158 2024-02-14T02:44:02.528890+00:00 19994330.290096007288 27870000.000011429191 262864330.290103763342 1 60354.113929683 2024-02-14T02:44:03.524614+00:00 19994330.289686854929 27869999.999983854592 262864330.289667010307 1 60354.113941308 2024-02-14T02:44:04.529003+00:00 19994330.290111705661 27869999.999960016459 262864330.290068030357 1 60354.113952882 2024-02-14T02:44:05.528997+00:00 19994330.289855461568 27869999.999995615333 262864330.289847373962 1 60354.113964452 2024-02-14T02:44:06.528700+00:00 19994330.289919130504 27869999.999991685152 262864330.289907127619 1 60354.113975982 2024-02-14T02:44:07.524808+00:00 19994330.290174040943 27869999.999992676079 262864330.290163010359 1 60354.113987542 2024-02-14T02:44:08.523589+00:00 19994330.289982952178 27870000.000010058284 262864330.289989322424 1 60354.113999174 2024-02-14T02:44:09.528611+00:00 19994330.289994962513 27870000.000036921352 262864330.290028184652 1 60354.114010742 2024-02-14T02:44:10.528135+00:00 19994330.290080923587 27870000.000026650727 262864330.290103882551 1 60354.114022309 2024-02-14T02:44:11.527494+00:00 19994330.290224485099 27870000.000041283667 262864330.290262073278 1 60354.114033843 2024-02-14T02:44:12.524058+00:00 19994330.289943553507 27870000.000033400953 262864330.289973258972 1 60354.114045571 2024-02-14T02:44:13.537278+00:00 19994330.289921872318 27869999.999968297780 262864330.289886474609 1 60354.114056975 2024-02-14T02:44:14.522606+00:00 19994330.289956007153 27869999.999976322055 262864330.289928644896 1 60354.114068588 2024-02-14T02:44:15.526007+00:00 19994330.290049806237 27869999.999929688871 262864330.289975821972 1 60354.114080116 2024-02-14T02:44:16.522031+00:00 19994330.289851717651 27869999.999970279634 262864330.289818316698 1 60354.114091716 2024-02-14T02:44:17.524280+00:00 19994330.290005750954 27869999.999943722039 262864330.289945781231 1 60354.114103317 2024-02-14T02:44:18.526586+00:00 19994330.290135711432 27869999.999947100878 262864330.290079116821 1 60354.114114841 2024-02-14T02:44:19.522321+00:00 19994330.290028933436 27870000.000023938715 262864330.290049165487 1 60354.114126449 2024-02-14T02:44:20.525163+00:00 19994330.290262170136 27870000.000010162592 262864330.290268629789 1 60354.114138000 2024-02-14T02:44:21.523157+00:00 19994330.289927829057 27870000.000050630420 262864330.289974778891 1 60354.114149621 2024-02-14T02:44:22.527273+00:00 19994330.290055744350 27870000.000024165958 262864330.290076225996 1 60354.114161142 2024-02-14T02:44:23.522697+00:00 19994330.289982702583 27869999.999986879528 262864330.289965897799 1 60354.114172695 2024-02-14T02:44:24.520836+00:00 19994330.290101896971 27869999.999991785735 262864330.290089964867 1 60354.114184349 2024-02-14T02:44:25.527743+00:00 19994330.289948303252 27869999.999979168177 262864330.289923787117 1 60354.114195846 2024-02-14T02:44:26.521129+00:00 19994330.290139310062 27869999.999957013875 262864330.290092647076 1 60354.114207420 2024-02-14T02:44:27.521150+00:00 19994330.289943795651 27869999.999947179109 262864330.289887279272 1 60354.114218995 2024-02-14T02:44:28.521217+00:00 19994330.289997804910 27869999.999968145043 262864330.289962261915 1 60354.114230575 2024-02-14T02:44:29.521654+00:00 19994330.290201947093 27870000.000007577240 262864330.290205836296 1 60354.114242148 2024-02-14T02:44:30.521602+00:00 19994330.289829168469 27870000.000033874065 262864330.289859354496 1 60354.114253741 2024-02-14T02:44:31.523254+00:00 19994330.290187872946 27869999.999983340502 262864330.290167510509 1 60354.114265291 2024-02-14T02:44:32.521124+00:00 19994330.289889883250 27870000.000004939735 262864330.289891123772 1 60354.114276907 2024-02-14T02:44:33.524797+00:00 19994330.290168210864 27870000.000008650124 262864330.290173172951 1 60354.114288459 2024-02-14T02:44:34.522853+00:00 19994330.290014501661 27870000.000025533140 262864330.290036350489 1 60354.114300067 2024-02-14T02:44:35.525802+00:00 19994330.289901621640 27870000.000001441687 262864330.289899349213 1 60354.114311600 2024-02-14T02:44:36.522273+00:00 19994330.289904359728 27869999.999955024570 262864330.289855688810 1 60354.114323179 2024-02-14T02:44:37.522697+00:00 19994330.290021166205 27869999.999939292669 262864330.289956748486 1 60354.114334747 2024-02-14T02:44:38.522130+00:00 19994330.290002636611 27869999.999961126596 262864330.289960086346 1 60354.114346333 2024-02-14T02:44:39.523151+00:00 19994330.290158286691 27869999.999986704439 262864330.290141284466 1 60354.114357914 2024-02-14T02:44:40.523761+00:00 19994330.290068067610 27870000.000029798597 262864330.290094166994 1 60354.114369475 2024-02-14T02:44:41.522667+00:00 19994330.290028434247 27870000.000013530254 262864330.290038257837 1 60354.114381045 2024-02-14T02:44:42.522294+00:00 19994330.290101740509 27870000.000006098300 262864330.290104150772 1 60354.114392740 2024-02-14T02:44:43.532696+00:00 19994330.289753351361 27870000.000011563301 262864330.289761215448 1 60354.114404219 2024-02-14T02:44:44.524486+00:00 19994330.289962496608 27870000.000016726553 262864330.289975523949 1 60354.114415985 2024-02-14T02:44:45.541054+00:00 19994330.290068089962 27870000.000004727393 262864330.290069133043 1 60354.114427425 2024-02-14T02:44:46.529494+00:00 19994330.290038511157 27869999.999993119389 262864330.290027916431 1 60354.114438963 2024-02-14T02:44:47.526427+00:00 19994330.290148265660 27869999.999940488487 262864330.290085047483 1 60354.114450558 2024-02-14T02:44:48.528204+00:00 19994330.289977844805 27869999.999992121011 262864330.289966285229 1 60354.114462117 2024-02-14T02:44:49.526930+00:00 19994330.289648745209 27869999.999974597245 262864330.289619654417 1 60354.114473659 2024-02-14T02:44:50.524084+00:00 19994330.289806529880 27870000.000016760081 262864330.289819598198 1 60354.114485245 2024-02-14T02:44:51.525185+00:00 19994330.290463641286 27870000.000026181340 262864330.290486097336 1 60354.114496844 2024-02-14T02:44:52.527340+00:00 19994330.289876695722 27870000.000053685158 262864330.289926677942 1 60354.114508460 2024-02-14T02:44:53.530978+00:00 19994330.290004108101 27870000.000062610954 262864330.290063023567 1 60354.114519987 2024-02-14T02:44:54.526874+00:00 19994330.289892040193 27870000.000014550984 262864330.289902895689 1 60354.114531623 2024-02-14T02:44:55.532214+00:00 19994330.290298745036 27870000.000030379742 262864330.290325403214 1 60354.114543126 2024-02-14T02:44:56.526097+00:00 19994330.289926115423 27870000.000028587878 262864330.289950996637 1 60354.114554778 2024-02-14T02:44:57.532799+00:00 19994330.289853744209 27869999.999943438917 262864330.289793491364 1 60354.114566377 2024-02-14T02:44:58.534989+00:00 19994330.290065042675 27869999.999964769930 262864330.290026128292 1 60354.114577967 2024-02-14T02:44:59.536303+00:00 19994330.290008842945 27870000.000002335757 262864330.290007472038 1 60354.114589409 2024-02-14T02:45:00.524942+00:00 19994330.290157046169 27869999.999999828637 262864330.290153175592 1 60354.114601086 2024-02-14T02:45:01.533813+00:00 19994330.289968349040 27870000.000047430396 262864330.290012091398 1 60354.114612610 2024-02-14T02:45:02.529470+00:00 19994330.290173240006 27870000.000021647662 262864330.290191173553 1 60354.114624275 2024-02-14T02:45:03.537362+00:00 19994330.289905380458 27870000.000000793487 262864330.289902478456 1 60354.114635735 2024-02-14T02:45:04.527469+00:00 19994330.290002778172 27870000.000042393804 262864330.290041446686 1 60354.114647334 2024-02-14T02:45:05.529688+00:00 19994330.289921395481 27870000.000034298748 262864330.289952009916 1 60354.114658856 2024-02-14T02:45:06.525198+00:00 19994330.290076658130 27870000.000066302717 262864330.290139257908 1 60354.114670504 2024-02-14T02:45:07.531529+00:00 19994330.290027536452 27869999.999974463135 262864330.289998292923 1 60354.114681970 2024-02-14T02:45:08.522255+00:00 19994330.289974011481 27869999.999960832298 262864330.289931148291 1 60354.114693549 2024-02-14T02:45:09.522597+00:00 19994330.289928644896 27869999.999981511384 262864330.289906471968 1 60354.114705150 2024-02-14T02:45:10.524913+00:00 19994330.290023803711 27869999.999947629869 262864330.289967745543 1 60354.114716808 2024-02-14T02:45:11.532235+00:00 19994330.290136910975 27869999.999965064228 262864330.290098279715 1 60354.114728336 2024-02-14T02:45:12.528247+00:00 19994330.290014460683 27869999.999975323677 262864330.289986073971 1 60354.114739938 2024-02-14T02:45:13.530657+00:00 19994330.290192283690 27869999.999984748662 262864330.290173321962 1 60354.114751460 2024-02-14T02:45:14.526132+00:00 19994330.290089629591 27870000.000089731067 262864330.290175676346 1 60354.114763062 2024-02-14T02:45:15.528577+00:00 19994330.289930135012 27870000.000016208738 262864330.289942651987 1 60354.114774633 2024-02-14T02:45:16.528315+00:00 19994330.290112305433 27870000.000017192215 262864330.290125817060 1 60354.114786183 2024-02-14T02:45:17.526162+00:00 19994330.290059532970 27870000.000041652471 262864330.290097504854 1 60354.114797761 2024-02-14T02:45:18.526579+00:00 19994330.290077492595 27870000.000017888844 262864330.290091693401 1 60354.114809309 2024-02-14T02:45:19.524301+00:00 19994330.289925117046 27869999.999985545874 262864330.289906978607 1 60354.114820915 2024-02-14T02:45:20.527072+00:00 19994330.289959516376 27869999.999977894127 262864330.289933711290 1 60354.114832436 2024-02-14T02:45:21.522424+00:00 19994330.289811138064 27869999.999985214323 262864330.289792656898 1 60354.114844040 2024-02-14T02:45:22.525068+00:00 19994330.290039621294 27870000.000030506402 262864330.290066450834 1 60354.114855559 2024-02-14T02:45:23.520313+00:00 19994330.289940431714 27869999.999949414283 262864330.289886176586 1 60354.114867197 2024-02-14T02:45:24.525812+00:00 19994330.289910651743 27869999.999998655170 262864330.289905607700 1 60354.114878718 2024-02-14T02:45:25.521271+00:00 19994330.290070638061 27870000.000021889806 262864330.290088832378 1 60354.114890326 2024-02-14T02:45:26.524151+00:00 19994330.290112234652 27870000.000005204231 262864330.290113747120 1 60354.114901953 2024-02-14T02:45:27.528717+00:00 19994330.290006835014 27870000.000050522387 262864330.290053665638 1 60354.114913546 2024-02-14T02:45:28.530333+00:00 19994330.290164858103 27870000.000064503402 262864330.290225654840 1 60354.114925064 2024-02-14T02:45:29.525487+00:00 19994330.290132071823 27869999.999999906868 262864330.290128290653 1 60354.114936599 2024-02-14T02:45:30.522170+00:00 19994330.289950925857 27869999.999908082187 262864330.289855331182 1 60354.114948188 2024-02-14T02:45:31.523419+00:00 19994330.290120676160 27869999.999966468662 262864330.290083467960 1 60354.114959764 2024-02-14T02:45:32.523643+00:00 19994330.289730057120 27869999.999966565520 262864330.289692938328 1 60354.114971315 2024-02-14T02:45:33.521615+00:00 19994330.290063813329 27869999.999964952469 262864330.290025055408 1 60354.114982900 2024-02-14T02:45:34.522542+00:00 19994330.290169600397 27869999.999968431890 262864330.290134340525 1 60354.114994500 2024-02-14T02:45:35.524764+00:00 19994330.290151346475 27870000.000028967857 262864330.290176630020 1 60354.115006088 2024-02-14T02:45:36.526031+00:00 19994330.289904695004 27870000.000020872802 262864330.289921849966 1 60354.115017613 2024-02-14T02:45:37.521816+00:00 19994330.289908010513 27870000.000025339425 262864330.289929658175 1 60354.115029187 2024-02-14T02:45:38.521733+00:00 19994330.290097475052 27870000.000016462058 262864330.290110230446 1 60354.115040781 2024-02-14T02:45:39.523491+00:00 19994330.290029674768 27870000.000046469271 262864330.290072441101 1 60354.115052424 2024-02-14T02:45:40.529428+00:00 19994330.290020387620 27869999.999995503575 262864330.290012180805 1 60354.115063958 2024-02-14T02:45:41.525961+00:00 19994330.290074929595 27869999.999984405935 262864330.290055632591 1 60354.115075622 2024-02-14T02:45:42.533729+00:00 19994330.290237829089 27869999.999967399985 262864330.290201544762 1 60354.115087055 2024-02-14T02:45:43.521520+00:00 19994330.289820834994 27869999.999961785972 262864330.289778947830 1 60354.115098743 2024-02-14T02:45:44.531430+00:00 19994330.290100902319 27869999.999991048127 262864330.290088266134 1 60354.115110249 2024-02-14T02:45:45.525503+00:00 19994330.290102109313 27869999.999937310815 262864330.290035724640 1 60354.115121800 2024-02-14T02:45:46.523538+00:00 19994330.290007837117 27870000.000017672777 262864330.290021806955 1 60354.115133456 2024-02-14T02:45:47.530623+00:00 19994330.289909377694 27869999.999997217208 262864330.289902925491 1 60354.115145053 2024-02-14T02:45:48.532549+00:00 19994330.289883837104 27869999.999988064170 262864330.289868235588 1 60354.115156561 2024-02-14T02:45:49.526869+00:00 19994330.290102537721 27870000.000028815120 262864330.290127664804 1 60354.115168118 2024-02-14T02:45:50.525365+00:00 19994330.290046542883 27869999.999987632036 262864330.290030479431 1 60354.115179666 2024-02-14T02:45:51.523186+00:00 19994330.289834704250 27869999.999962754548 262864330.289793759584 1 60354.115191260 2024-02-14T02:45:52.524918+00:00 19994330.290009930730 27869999.999997314066 262864330.290003538132 1 60354.115202932 2024-02-14T02:45:53.533280+00:00 19994330.290078882128 27869999.999964445829 262864330.290039628744 1 60354.115214461 2024-02-14T02:45:54.529450+00:00 19994330.289995878935 27869999.999956689775 262864330.289948880672 1 60354.115226007 2024-02-14T02:45:55.527021+00:00 19994330.289881099015 27870000.000017371029 262864330.289894789457 1 60354.115237514 2024-02-14T02:45:56.521242+00:00 19994330.290090262890 27869999.999993663281 262864330.290080219507 1 60354.115249163 2024-02-14T02:45:57.527697+00:00 19994330.289869859815 27870000.000052735209 262864330.289918899536 1 60354.115260825 2024-02-14T02:45:58.535346+00:00 19994330.289973817766 27870000.000032152981 262864330.290002286434 1 60354.115272321 2024-02-14T02:45:59.528563+00:00 19994330.289978150278 27870000.000031888485 262864330.290006339550 1 60354.115283867 2024-02-14T02:46:00.526116+00:00 19994330.290104821324 27870000.000044707209 262864330.290145814419 1 60354.115295621 2024-02-14T02:46:01.541641+00:00 19994330.289835274220 27869999.999994877726 262864330.289826452732 1 60354.115307077 2024-02-14T02:46:02.531489+00:00 19994330.289988882840 27870000.000013086945 262864330.289998263121 1 60354.115318652 2024-02-14T02:46:03.531542+00:00 19994330.289922110736 27869999.999961361289 262864330.289879798889 1 60354.115330250 2024-02-14T02:46:04.533553+00:00 19994330.290059875697 27869999.999983526766 262864330.290039688349 1 60354.115341763 2024-02-14T02:46:05.528366+00:00 19994330.289989668876 27870000.000005297363 262864330.289991289377 1 60354.115353270 2024-02-14T02:46:06.522545+00:00 19994330.290223721415 27870000.000029060990 262864330.290249079466 1 60354.115364917 2024-02-14T02:46:07.528785+00:00 19994330.289949867874 27869999.999988634139 262864330.289934813976 1 60354.115376469 2024-02-14T02:46:08.526901+00:00 19994330.289945673198 27870000.000035539269 262864330.289977490902 1 60354.115388120 2024-02-14T02:46:09.533517+00:00 19994330.289994724095 27870000.000050086528 262864330.290041118860 1 60354.115399577 2024-02-14T02:46:10.523415+00:00 19994330.289940424263 27870000.000060707331 262864330.289997428656 1 60354.115411244 2024-02-14T02:46:11.531509+00:00 19994330.289895895869 27870000.000000692904 262864330.289892882109 1 60354.115422793 2024-02-14T02:46:12.529300+00:00 19994330.289950657636 27870000.000022757798 262864330.289969742298 1 60354.115434590 2024-02-14T02:46:13.548549+00:00 19994330.290259011090 27869999.999996248633 262864330.290251553059 1 60354.115445851 2024-02-14T02:46:14.521553+00:00 19994330.289895411581 27869999.999970939010 262864330.289862662554 1 60354.115457504 2024-02-14T02:46:15.528365+00:00 19994330.290178231895 27869999.999960668385 262864330.290135204792 1 60354.115469029 2024-02-14T02:46:16.524119+00:00 19994330.289899643511 27869999.999984346330 262864330.289880305529 1 60354.115480579 2024-02-14T02:46:17.522038+00:00 19994330.290086202323 27869999.999966442585 262864330.290048956871 1 60354.115492174 2024-02-14T02:46:18.523854+00:00 19994330.290056020021 27869999.999956738204 262864330.290009051561 1 60354.115503750 2024-02-14T02:46:19.524034+00:00 19994330.290009282529 27870000.000040940940 262864330.290046542883 1 60354.115515320 2024-02-14T02:46:20.523667+00:00 19994330.290027026087 27870000.000011980534 262864330.290035307407 1 60354.115526975 2024-02-14T02:46:21.530660+00:00 19994330.290035948157 27870000.000035356730 262864330.290067613125 1 60354.115538511 2024-02-14T02:46:22.527338+00:00 19994330.290045905858 27870000.000008616596 262864330.290050834417 1 60354.115550093 2024-02-14T02:46:23.528042+00:00 19994330.290189728141 27869999.999960292131 262864330.290146350861 1 60354.115561744 2024-02-14T02:46:24.534696+00:00 19994330.290063142776 27870000.000006686896 262864330.290066123009 1 60354.115573310 2024-02-14T02:46:25.534007+00:00 19994330.289998963475 27870000.000021081418 262864330.290016353130 1 60354.115584798 2024-02-14T02:46:26.526517+00:00 19994330.289799444377 27869999.999935407192 262864330.289731174707 1 60354.115596296 2024-02-14T02:46:27.520013+00:00 19994330.289816673845 27869999.999958720058 262864330.289771705866 1 60354.115607920 2024-02-14T02:46:28.524245+00:00 19994330.290248665959 27869999.999987117946 262864330.290232092142 1 60354.115619441 2024-02-14T02:46:29.519702+00:00 19994330.290059510618 27870000.000012777746 262864330.290068596601 1 60354.115631075 2024-02-14T02:46:30.524831+00:00 19994330.290063828230 27870000.000015906990 262864330.290076047182 1 60354.115642623 2024-02-14T02:46:31.522627+00:00 19994330.289836555719 27870000.000039409846 262864330.289872258902 1 60354.115654211 2024-02-14T02:46:32.523882+00:00 19994330.290144238621 27869999.999996017665 262864330.290136545897 1 60354.115665763 2024-02-14T02:46:33.521892+00:00 19994330.289676919580 27870000.000027157366 262864330.289700388908 1 60354.115677342 2024-02-14T02:46:34.522328+00:00 19994330.290155701339 27869999.999956499785 262864330.290108501911 1 60354.115688917 2024-02-14T02:46:35.522465+00:00 19994330.289960145950 27869999.999976731837 262864330.289933174849 1 60354.115700481 2024-02-14T02:46:36.521549+00:00 19994330.289941426367 27870000.000005688518 262864330.289943426847 1 60354.115712144 2024-02-14T02:46:37.529288+00:00 19994330.289966091514 27869999.999949812889 262864330.289912223816 1 60354.115723738 2024-02-14T02:46:38.530930+00:00 19994330.290014140308 27869999.999972082675 262864330.289982527494 1 60354.115735284 2024-02-14T02:46:39.528558+00:00 19994330.290140703321 27869999.999992247671 262864330.290129244328 1 60354.115746815 2024-02-14T02:46:40.524807+00:00 19994330.290013596416 27869999.999975796789 262864330.289985716343 1 60354.115758384 2024-02-14T02:46:41.524400+00:00 19994330.290107902139 27870000.000016927719 262864330.290121138096 1 60354.115769919 2024-02-14T02:46:42.520952+00:00 19994330.289983298630 27870000.000001344830 262864330.289980947971 1 60354.115781585 2024-02-14T02:46:43.528974+00:00 19994330.289996940643 27870000.000032730401 262864330.290025979280 1 60354.115793230 2024-02-14T02:46:44.535126+00:00 19994330.289893735200 27870000.000037424266 262864330.289927482605 1 60354.115804660 2024-02-14T02:46:45.522605+00:00 19994330.290142137557 27870000.000037226826 262864330.290175676346 1 60354.115816400 2024-02-14T02:46:46.536997+00:00 19994330.290004823357 27869999.999980747700 262864330.289981871843 1 60354.115828045 2024-02-14T02:46:47.543052+00:00 19994330.289953172207 27869999.999970737845 262864330.289920210838 1 60354.115839419 2024-02-14T02:46:48.525796+00:00 19994330.290131632239 27869999.999965481460 262864330.290093421936 1 60354.115851006 2024-02-14T02:46:49.526940+00:00 19994330.290051326156 27869999.999965999275 262864330.290013611317 1 60354.115862639 2024-02-14T02:46:50.531987+00:00 19994330.289863381535 27869999.999991592020 262864330.289851278067 1 60354.115874249 2024-02-14T02:46:51.535077+00:00 19994330.290069118142 27870000.000001478940 262864330.290066897869 1 60354.115885665 2024-02-14T02:46:52.521456+00:00 19994330.290125094354 27870000.000007364899 262864330.290128767490 1 60354.115897370 2024-02-14T02:46:53.532768+00:00 19994330.290028274059 27870000.000069044530 262864330.290093630552 1 60354.115908890 2024-02-14T02:46:54.528104+00:00 19994330.290020879358 27870000.000052154064 262864330.290069341660 1 60354.115920486 2024-02-14T02:46:55.529980+00:00 19994330.290051788092 27869999.999974787235 262864330.290022879839 1 60354.115932048 2024-02-14T02:46:56.528965+00:00 19994330.289912205189 27870000.000020600855 262864330.289929091930 1 60354.115943572 2024-02-14T02:46:57.524651+00:00 19994330.289934378117 27869999.999972879887 262864330.289903551340 1 60354.115955222 2024-02-14T02:46:58.531228+00:00 19994330.289948321879 27869999.999935016036 262864330.289879649878 1 60354.115966709 2024-02-14T02:46:59.523689+00:00 19994330.290139716119 27869999.999950025231 262864330.290086030960 1 60354.115978307 2024-02-14T02:47:00.525735+00:00 19994330.289827860892 27870000.000001732260 262864330.289825886488 1 60354.115989992 2024-02-14T02:47:01.535294+00:00 19994330.289989732206 27869999.999989029020 262864330.289975076914 1 60354.116001449 2024-02-14T02:47:02.525189+00:00 19994330.289967440069 27869999.999988183379 262864330.289951950312 1 60354.116013055 2024-02-14T02:47:03.527930+00:00 19994330.290144320577 27869999.999979607761 262864330.290120244026 1 60354.116024573 2024-02-14T02:47:04.523127+00:00 19994330.290114633739 27870000.000010710210 262864330.290121644735 1 60354.116036139 2024-02-14T02:47:05.522435+00:00 19994330.290006201714 27870000.000080980361 262864330.290083467960 1 60354.116047738 2024-02-14T02:47:06.524567+00:00 19994330.289948351681 27870000.000071085989 262864330.290015727282 1 60354.116059287 2024-02-14T02:47:07.522339+00:00 19994330.289886165410 27869999.999996438622 262864330.289878904819 1 60354.116070900 2024-02-14T02:47:08.525789+00:00 19994330.290132526308 27869999.999973755330 262864330.290102571249 1 60354.116082452 2024-02-14T02:47:09.523822+00:00 19994330.289938550442 27869999.999990843236 262864330.289925694466 1 60354.116093975 2024-02-14T02:47:10.519381+00:00 19994330.289723910391 27869999.999965578318 262864330.289685785770 1 60354.116105570 2024-02-14T02:47:11.521267+00:00 19994330.290023460984 27869999.999973516911 262864330.289993286133 1 60354.116117134 2024-02-14T02:47:12.520334+00:00 19994330.290232028812 27870000.000014699996 262864330.290243029594 1 60354.116129010 2024-02-14T02:47:13.546494+00:00 19994330.289819322526 27870000.000052068383 262864330.289867699146 1 60354.116140326 2024-02-14T02:47:14.524106+00:00 19994330.289858829230 27870000.000000093132 262864330.289855211973 1 60354.116151909 2024-02-14T02:47:15.524930+00:00 19994330.290186177939 27870000.000045001507 262864330.290227472782 1 60354.116163592 2024-02-14T02:47:16.534344+00:00 19994330.289964657277 27870000.000045850873 262864330.290006786585 1 60354.116175051 2024-02-14T02:47:17.524410+00:00 19994330.290104519576 27870000.000017911196 262864330.290118724108 1 60354.116186722 2024-02-14T02:47:18.532800+00:00 19994330.289963994175 27870000.000016737729 262864330.289977043867 1 60354.116198336 2024-02-14T02:47:19.536194+00:00 19994330.290154296905 27869999.999982051551 262864330.290132671595 1 60354.116209866 2024-02-14T02:47:20.532459+00:00 19994330.290016792715 27869999.999977100641 262864330.289990216494 1 60354.116221439 2024-02-14T02:47:21.532361+00:00 19994330.290004953742 27869999.999940916896 262864330.289942204952 1 60354.116232958 2024-02-14T02:47:22.527534+00:00 19994330.290073055774 27869999.999969843775 262864330.290039211512 1 60354.116244505 2024-02-14T02:47:23.525230+00:00 19994330.289931636304 27870000.000005375594 262864330.289933294058 1 60354.116256172 2024-02-14T02:47:24.533253+00:00 19994330.289987474680 27870000.000011596829 262864330.289995372295 1 60354.116267742 2024-02-14T02:47:25.532864+00:00 19994330.289925515652 27870000.000028889626 262864330.289950698614 1 60354.116279378 2024-02-14T02:47:26.538235+00:00 19994330.290048383176 27870000.000044073910 262864330.290088772774 1 60354.116290904 2024-02-14T02:47:27.534106+00:00 19994330.290001008660 27870000.000019028783 262864330.290016323328 1 60354.116302434 2024-02-14T02:47:28.530294+00:00 19994330.290168713778 27869999.999990865588 262864330.290155887604 1 60354.116313999 2024-02-14T02:47:29.529467+00:00 19994330.289891723543 27869999.999990519136 262864330.289878547192 1 60354.116325610 2024-02-14T02:47:30.532741+00:00 19994330.289975531399 27869999.999931972474 262864330.289903789759 1 60354.116337111 2024-02-14T02:47:31.526382+00:00 19994330.290190380067 27869999.999939974397 262864330.290126651525 1 60354.116348884 2024-02-14T02:47:32.543569+00:00 19994330.289970394224 27869999.999933529645 262864330.289900243282 1 60354.116360283 2024-02-14T02:47:33.528496+00:00 19994330.290206871927 27869999.999923311174 262864330.290126502514 1 60354.116371909 2024-02-14T02:47:34.532971+00:00 19994330.290037371218 27870000.000018019229 262864330.290051698685 1 60354.116383374 2024-02-14T02:47:35.523524+00:00 19994330.289687633514 27869999.999981921166 262864330.289665848017 1 60354.116395015 2024-02-14T02:47:36.529288+00:00 19994330.290006909519 27870000.000033706427 262864330.290036916733 1 60354.116406633 2024-02-14T02:47:37.533058+00:00 19994330.290149852633 27870000.000043679029 262864330.290189862251 1 60354.116418107 2024-02-14T02:47:38.524489+00:00 19994330.290165171027 27870000.000036925077 262864330.290198385715 1 60354.116429642 2024-02-14T02:47:39.521043+00:00 19994330.289865378290 27869999.999985113740 262864330.289846777916 1 60354.116441498 2024-02-14T02:47:40.545423+00:00 19994330.289845984429 27870000.000025290996 262864330.289867579937 1 60354.116452963 2024-02-14T02:47:41.535970+00:00 19994330.290042400360 27869999.999967254698 262864330.290005952120 1 60354.116464553 2024-02-14T02:47:42.537416+00:00 19994330.290121693164 27869999.999944787472 262864330.290062785149 1 60354.116476075 2024-02-14T02:47:43.532915+00:00 19994330.289991006255 27870000.000001810491 262864330.289989113808 1 60354.116487748 2024-02-14T02:47:44.541377+00:00 19994330.289876788855 27869999.999959800392 262864330.289832890034 1 60354.116499274 2024-02-14T02:47:45.537241+00:00 19994330.290065679699 27869999.999978154898 262864330.290040135384 1 60354.116510755 2024-02-14T02:47:46.529217+00:00 19994330.290020193905 27870000.000023063272 262864330.290039569139 1 60354.116522347 2024-02-14T02:47:47.530786+00:00 19994330.289991598576 27870000.000014934689 262864330.290002822876 1 60354.116533971 2024-02-14T02:47:48.535144+00:00 19994330.289802342653 27870000.000050377101 262864330.289849013090 1 60354.116545509 2024-02-14T02:47:49.531936+00:00 19994330.290029838681 27870000.000030178577 262864330.290056347847 1 60354.116557060 2024-02-14T02:47:50.529963+00:00 19994330.290042005479 27870000.000013414770 262864330.290051728487 1 60354.116568600 2024-02-14T02:47:51.527064+00:00 19994330.289979811758 27869999.999958992004 262864330.289935112000 1 60354.116580328 2024-02-14T02:47:52.540320+00:00 19994330.289906032383 27869999.999997448176 262864330.289899766445 1 60354.116591788 2024-02-14T02:47:53.530462+00:00 19994330.290123328567 27869999.999987255782 262864330.290106892586 1 60354.116603341 2024-02-14T02:47:54.528675+00:00 19994330.289947107434 27869999.999920755625 262864330.289864182472 1 60354.116614925 2024-02-14T02:47:55.529476+00:00 19994330.290027491748 27869999.999979771674 262864330.290003567934 1 60354.116626614 2024-02-14T02:47:56.539423+00:00 19994330.290006093681 27869999.999999973923 262864330.290002375841 1 60354.116638079 2024-02-14T02:47:57.530023+00:00 19994330.290070034564 27870000.000025831163 262864330.290092170238 1 60354.116649617 2024-02-14T02:47:58.526949+00:00 19994330.289858333766 27870000.000012271106 262864330.289866924286 1 60354.116661270 2024-02-14T02:47:59.533732+00:00 19994330.289895672351 27870000.000021182001 262864330.289913177490 1 60354.116672818 2024-02-14T02:48:00.531428+00:00 19994330.290093466640 27870000.000016674399 262864330.290106475353 1 60354.116684302 2024-02-14T02:48:01.523726+00:00 19994330.289882358164 27870000.000020623207 262864330.289899289608 1 60354.116695939 2024-02-14T02:48:02.529097+00:00 19994330.290396615863 27869999.999975390732 262864330.290368318558 1 60354.116707509 2024-02-14T02:48:03.528774+00:00 19994330.289580374956 27869999.999954544008 262864330.289531230927 1 60354.116719101 2024-02-14T02:48:04.530340+00:00 19994330.290126472712 27869999.999896947294 262864330.290019720793 1 60354.116730660 2024-02-14T02:48:05.529000+00:00 19994330.290007874370 27869999.999939788133 262864330.289943993092 1 60354.116742138 2024-02-14T02:48:06.520706+00:00 19994330.290091071278 27869999.999976851046 262864330.290064215660 1 60354.116753781 2024-02-14T02:48:07.526665+00:00 19994330.289907310158 27869999.999952688813 262864330.289856284857 1 60354.116765328 2024-02-14T02:48:08.524342+00:00 19994330.289930995554 27870000.000009175390 262864330.289936482906 1 60354.116776902 2024-02-14T02:48:09.524357+00:00 19994330.290284164250 27870000.000050973147 262864330.290331423283 1 60354.116788548 2024-02-14T02:48:10.530578+00:00 19994330.290203232318 27870000.000023663044 262864330.290223211050 1 60354.116800073 2024-02-14T02:48:11.526251+00:00 19994330.289870142937 27870000.000004395843 262864330.289870858192 1 60354.116811663 2024-02-14T02:48:12.527665+00:00 19994330.290052041411 27869999.999982126057 262864330.290030479431 1 60354.116823200 2024-02-14T02:48:13.524499+00:00 19994330.290118116885 27869999.999975960702 262864330.290090382099 1 60354.116834790 2024-02-14T02:48:14.525891+00:00 19994330.290148820728 27869999.999973047525 262864330.290118187666 1 60354.116846446 2024-02-14T02:48:15.532931+00:00 19994330.290001813322 27869999.999956347048 262864330.289954453707 1 60354.116857884 2024-02-14T02:48:16.521190+00:00 19994330.289887838066 27869999.999989844859 262864330.289873987436 1 60354.116869491 2024-02-14T02:48:17.524025+00:00 19994330.290212273598 27870000.000001933426 262864330.290210515261 1 60354.116881069 2024-02-14T02:48:18.524376+00:00 19994330.290069598705 27869999.999957304448 262864330.290023207664 1 60354.116892606 2024-02-14T02:48:19.521178+00:00 19994330.290050633252 27870000.000072661787 262864330.290119588375 1 60354.116904199 2024-02-14T02:48:20.522801+00:00 19994330.290074560791 27870000.000009328127 262864330.290080189705 1 60354.116915766 2024-02-14T02:48:21.522143+00:00 19994330.289863314480 27870000.000037647784 262864330.289897263050 1 60354.116927431 2024-02-14T02:48:22.530086+00:00 19994330.290182720870 27870000.000001475215 262864330.290180504322 1 60354.116938964 2024-02-14T02:48:23.526425+00:00 19994330.289820864797 27870000.000009477139 262864330.289826631546 1 60354.116950484 2024-02-14T02:48:24.521790+00:00 19994330.289916425943 27869999.999965667725 262864330.289878398180 1 60354.116962073 2024-02-14T02:48:25.523110+00:00 19994330.290072362870 27869999.999929554760 262864330.289998203516 1 60354.116973629 2024-02-14T02:48:26.521540+00:00 19994330.289905581623 27869999.999971494079 262864330.289873391390 1 60354.116985233 2024-02-14T02:48:27.524147+00:00 19994330.290082275867 27869999.999975096434 262864330.290053665638 1 60354.116996814 2024-02-14T02:48:28.524685+00:00 19994330.289915256202 27869999.999975368381 262864330.289886951447 1 60354.117008393 2024-02-14T02:48:29.525171+00:00 19994330.289959430695 27870000.000018831342 262864330.289974570274 1 60354.117020016 2024-02-14T02:48:30.529389+00:00 19994330.290023587644 27870000.000040356070 262864330.290060251951 1 60354.117031555 2024-02-14T02:48:31.526328+00:00 19994330.289995793253 27870000.000054884702 262864330.290046989918 1 60354.117043077 2024-02-14T02:48:32.521871+00:00 19994330.290029156953 27870000.000000860542 262864330.290026336908 1 60354.117054670 2024-02-14T02:48:33.523470+00:00 19994330.289938166738 27870000.000014632940 262864330.289949119091 1 60354.117066213 2024-02-14T02:48:34.520782+00:00 19994330.290120206773 27870000.000021122396 262864330.290137648582 1 60354.117077800 2024-02-14T02:48:35.521964+00:00 19994330.290133889765 27869999.999977905303 262864330.290108114481 1 60354.117089368 2024-02-14T02:48:36.521408+00:00 19994330.289940260351 27869999.999997906387 262864330.289934486151 1 60354.117100963 2024-02-14T02:48:37.523180+00:00 19994330.290028844029 27869999.999992527068 262864330.290017664433 1 60354.117112523 2024-02-14T02:48:38.522034+00:00 19994330.290023785084 27869999.999999392778 262864330.290019482374 1 60354.117124108 2024-02-14T02:48:39.522955+00:00 19994330.290099568665 27869999.999999415129 262864330.290095269680 1 60354.117135660 2024-02-14T02:48:40.520988+00:00 19994330.289838396013 27870000.000059172511 262864330.289893895388 1 60354.117147266 2024-02-14T02:48:41.523817+00:00 19994330.290236290544 27869999.999984122813 262864330.290216714144 1 60354.117158916 2024-02-14T02:48:42.530380+00:00 19994330.289969317615 27870000.000066246837 262864330.290031880140 1 60354.117170491 2024-02-14T02:48:43.530449+00:00 19994330.290079057217 27870000.000055052340 262864330.290130406618 1 60354.117182082 2024-02-14T02:48:44.531873+00:00 19994330.290089525282 27869999.999982003123 262864330.290067821741 1 60354.117193642 2024-02-14T02:48:45.530683+00:00 19994330.290022999048 27869999.999996040016 262864330.290015339851 1 60354.117205225 2024-02-14T02:48:46.531475+00:00 19994330.290188319981 27869999.999985761940 262864330.290170371532 1 60354.117216726 2024-02-14T02:48:47.525139+00:00 19994330.289929628372 27869999.999963432550 262864330.289889365435 1 60354.117228445 2024-02-14T02:48:48.537606+00:00 19994330.289913322777 27869999.999986268580 262864330.289895892143 1 60354.117239866 2024-02-14T02:48:49.524408+00:00 19994330.289819348603 27869999.999993558973 262864330.289809226990 1 60354.117251575 2024-02-14T02:48:50.536027+00:00 19994330.290192965418 27869999.999993775040 262864330.290183037519 1 60354.117263125 2024-02-14T02:48:51.533999+00:00 19994330.289991721511 27869999.999970156699 262864330.289958178997 1 60354.117274679 2024-02-14T02:48:52.532266+00:00 19994330.290038760751 27870000.000024747103 262864330.290059804916 1 60354.117286202 2024-02-14T02:48:53.527799+00:00 19994330.290074374527 27870000.000005122274 262864330.290075808764 1 60354.117297820 2024-02-14T02:48:54.531650+00:00 19994330.290061067790 27869999.999977823347 262864330.290035188198 1 60354.117309357 2024-02-14T02:48:55.528412+00:00 19994330.290019586682 27869999.999985300004 262864330.290001213551 1 60354.117320967 2024-02-14T02:48:56.531543+00:00 19994330.289821792394 27870000.000015798956 262864330.289833903313 1 60354.117332577 2024-02-14T02:48:57.534622+00:00 19994330.289984770119 27870000.000064954162 262864330.290046036243 1 60354.117344043 2024-02-14T02:48:58.525313+00:00 19994330.289842545986 27869999.999978668988 262864330.289817512035 1 60354.117355701 2024-02-14T02:48:59.532526+00:00 19994330.289879560471 27869999.999992512167 262864330.289868384600 1 60354.117367182 2024-02-14T02:49:00.524531+00:00 19994330.289897277951 27869999.999991100281 262864330.289884686470 1 60354.117378809 2024-02-14T02:49:01.529044+00:00 19994330.290023773909 27869999.999988716096 262864330.290008783340 1 60354.117390301 2024-02-14T02:49:02.522017+00:00 19994330.290053389966 27870000.000026408583 262864330.290076106787 1 60354.117401910 2024-02-14T02:49:03.525055+00:00 19994330.290191154927 27870000.000048749149 262864330.290236204863 1 60354.117413453 2024-02-14T02:49:04.522360+00:00 19994330.289925090969 27870000.000057872385 262864330.289979279041 1 60354.117425025 2024-02-14T02:49:05.522127+00:00 19994330.290107917041 27870000.000050712377 262864330.290154933929 1 60354.117436590 2024-02-14T02:49:06.521338+00:00 19994330.290019460022 27870000.000009026378 262864330.290024787188 1 60354.117448184 2024-02-14T02:49:07.523058+00:00 19994330.290026754141 27870000.000004623085 262864330.290027678013 1 60354.117459736 2024-02-14T02:49:08.521198+00:00 19994330.290039643645 27869999.999993689358 262864330.290029644966 1 60354.117471336 2024-02-14T02:49:09.523426+00:00 19994330.289879769087 27869999.999982926995 262864330.289858996868 1 60354.117482929 2024-02-14T02:49:10.525067+00:00 19994330.289881657809 27869999.999953929335 262864330.289831876755 1 60354.117494463 2024-02-14T02:49:11.521657+00:00 19994330.290141049773 27869999.999976914376 262864330.290114253759 1 60354.117506154 2024-02-14T02:49:12.531683+00:00 19994330.290056310594 27870000.000024382025 262864330.290077000856 1 60354.117517771 2024-02-14T02:49:13.535397+00:00 19994330.289943389595 27870000.000006619841 262864330.289946317673 1 60354.117529208 2024-02-14T02:49:14.523570+00:00 19994330.290007371455 27870000.000041980296 262864330.290045678616 1 60354.117540787 2024-02-14T02:49:15.523990+00:00 19994330.289837762713 27870000.000034410506 262864330.289868474007 1 60354.117552427 2024-02-14T02:49:16.529710+00:00 19994330.290033627301 27869999.999972321093 262864330.290002256632 1 60354.117563963 2024-02-14T02:49:17.526411+00:00 19994330.289972513914 27869999.999965719879 262864330.289934545755 1 60354.117575563 2024-02-14T02:49:18.528705+00:00 19994330.290073432028 27869999.999989882112 262864330.290059596300 1 60354.117587200 2024-02-14T02:49:19.534129+00:00 19994330.289943084121 27869999.999978691339 262864330.289918065071 1 60354.117598784 2024-02-14T02:49:20.534958+00:00 19994330.289898868650 27869999.999966394156 262864330.289861559868 1 60354.117610286 2024-02-14T02:49:21.528711+00:00 19994330.289770849049 27869999.999993678182 262864330.289760828018 1 60354.117621896 2024-02-14T02:49:22.531847+00:00 19994330.290048174560 27869999.999975915998 262864330.290020406246 1 60354.117633491 2024-02-14T02:49:23.533650+00:00 19994330.289960369468 27869999.999976221472 262864330.289932906628 1 60354.117645033 2024-02-14T02:49:24.530801+00:00 19994330.290074247867 27870000.000007960945 262864330.290078520775 1 60354.117656612 2024-02-14T02:49:25.531260+00:00 19994330.290077771991 27870000.000004041940 262864330.290078133345 1 60354.117668172 2024-02-14T02:49:26.530037+00:00 19994330.290020417422 27869999.999994080514 262864330.290010780096 1 60354.117679767 2024-02-14T02:49:27.531843+00:00 19994330.290107365698 27870000.000025216490 262864330.290128886700 1 60354.117691253 2024-02-14T02:49:28.524260+00:00 19994330.289938211441 27870000.000042099506 262864330.289976626635 1 60354.117702884 2024-02-14T02:49:29.529154+00:00 19994330.290204450488 27869999.999970398843 262864330.290171146393 1 60354.117714377 2024-02-14T02:49:30.522200+00:00 19994330.289951767772 27869999.999984350055 262864330.289932429790 1 60354.117726134 2024-02-14T02:49:31.537967+00:00 19994330.289971422404 27869999.999983493239 262864330.289951205254 1 60354.117737925 2024-02-14T02:49:32.556693+00:00 19994330.289945952594 27869999.999943453819 262864330.289885729551 1 60354.117749294 2024-02-14T02:49:33.539023+00:00 19994330.290029507130 27869999.999982345849 262864330.290008157492 1 60354.117760762 2024-02-14T02:49:34.529855+00:00 19994330.289907518774 27870000.000027738512 262864330.289931565523 1 60354.117772413 2024-02-14T02:49:35.536510+00:00 19994330.289906017482 27869999.999973624945 262864330.289875954390 1 60354.117783902 2024-02-14T02:49:36.529128+00:00 19994330.290129009634 27870000.000013563782 262864330.290138870478 1 60354.117795742 2024-02-14T02:49:37.552090+00:00 19994330.289970941842 27870000.000009927899 262864330.289977163076 1 60354.117807050 2024-02-14T02:49:38.529100+00:00 19994330.290112297982 27870000.000023875386 262864330.290132462978 1 60354.117818631 2024-02-14T02:49:39.529753+00:00 19994330.290170125663 27870000.000006064773 262864330.290172517300 1 60354.117830198 2024-02-14T02:49:40.529096+00:00 19994330.290064781904 27869999.999971650541 262864330.290032744408 1 60354.117841806 2024-02-14T02:49:41.532009+00:00 19994330.289969641715 27869999.999982103705 262864330.289948076010 1 60354.117853376 2024-02-14T02:49:42.531663+00:00 19994330.289848685265 27869999.999982438982 262864330.289827436209 1 60354.117864920 2024-02-14T02:49:43.529062+00:00 19994330.290063247085 27869999.999974865466 262864330.290034413338 1 60354.117876517 2024-02-14T02:49:44.531062+00:00 19994330.289908140898 27869999.999949585646 262864330.289854019880 1 60354.117888091 2024-02-14T02:49:45.531058+00:00 19994330.290142644197 27870000.000012114644 262864330.290151059628 1 60354.117899603 2024-02-14T02:49:46.525674+00:00 19994330.289981029928 27870000.000044938177 262864330.290022283792 1 60354.117911171 2024-02-14T02:49:47.525194+00:00 19994330.289822753519 27870000.000025570393 262864330.289844632149 1 60354.117922723 2024-02-14T02:49:48.523282+00:00 19994330.289952512830 27870000.000000171363 262864330.289948999882 1 60354.117934289 2024-02-14T02:49:49.522559+00:00 19994330.289921615273 27869999.999997999519 262864330.289915919304 1 60354.117945945 2024-02-14T02:49:50.529689+00:00 19994330.290119104087 27870000.000030584633 262864330.290145993233 1 60354.117957453 2024-02-14T02:49:51.523944+00:00 19994330.289804745466 27869999.999961797148 262864330.289762854576 1 60354.117969142 2024-02-14T02:49:52.533903+00:00 19994330.289971597493 27869999.999959498644 262864330.289927393198 1 60354.117980618 2024-02-14T02:49:53.525360+00:00 19994330.289805799723 27869999.999908640981 262864330.289710730314 1 60354.117992221 2024-02-14T02:49:54.527893+00:00 19994330.289929162711 27869999.999979775399 262864330.289905220270 1 60354.118003947 2024-02-14T02:49:55.541050+00:00 19994330.290069784969 27869999.999971907586 262864330.290037989616 1 60354.118015463 2024-02-14T02:49:56.535988+00:00 19994330.290031358600 27869999.999998405576 262864330.290026068687 1 60354.118027313 2024-02-14T02:49:57.559816+00:00 19994330.290167655796 27870000.000032611191 262864330.290196567774 1 60354.118038548 2024-02-14T02:49:58.530524+00:00 19994330.290009994060 27870000.000029616058 262864330.290035933256 1 60354.118050096 2024-02-14T02:49:59.528268+00:00 19994330.290010884404 27869999.999997984618 262864330.290005147457 1 60354.118061865 2024-02-14T02:50:00.545164+00:00 19994330.289939954877 27870000.000059098005 262864330.289995372295 1 60354.118073264 2024-02-14T02:50:01.530018+00:00 19994330.290030244738 27869999.999989438802 262864330.290015995502 1 60354.118084971 2024-02-14T02:50:02.541460+00:00 19994330.290224689990 27869999.999986123294 262864330.290207117796 1 60354.118096426 2024-02-14T02:50:03.531181+00:00 19994330.290220115334 27869999.999947946519 262864330.290164351463 1 60354.118107984 2024-02-14T02:50:04.529845+00:00 19994330.289767321199 27869999.999967645854 262864330.289731264114 1 60354.118119505 2024-02-14T02:50:05.525216+00:00 19994330.290068984032 27869999.999962370843 262864330.290027648211 1 60354.118131112 2024-02-14T02:50:06.528122+00:00 19994330.289986673743 27869999.999943591654 262864330.289926558733 1 60354.118142647 2024-02-14T02:50:07.524677+00:00 19994330.289914146066 27870000.000023908913 262864330.289934337139 1 60354.118154310 2024-02-14T02:50:08.532399+00:00 19994330.290075406432 27869999.999994721264 262864330.290066421032 1 60354.118165792 2024-02-14T02:50:09.524463+00:00 19994330.290029175580 27869999.999983433634 262864330.290008902550 1 60354.118177382 2024-02-14T02:50:10.525791+00:00 19994330.290339518338 27869999.999952081591 262864330.290287911892 1 60354.118189041 2024-02-14T02:50:11.533111+00:00 19994330.289801873267 27869999.999993968755 262864330.289792150259 1 60354.118200543 2024-02-14T02:50:12.526931+00:00 19994330.290129445493 27870000.000041145831 262864330.290166914463 1 60354.118212095 2024-02-14T02:50:13.524953+00:00 19994330.290111809969 27869999.999994739890 262864330.290102869272 1 60354.118223689 2024-02-14T02:50:14.526749+00:00 19994330.289908967912 27869999.999970979989 262864330.289876252413 1 60354.118235213 2024-02-14T02:50:15.522365+00:00 19994330.289867192507 27869999.999981626868 262864330.289845138788 1 60354.118246885 2024-02-14T02:50:16.530834+00:00 19994330.290224991739 27869999.999986499548 262864330.290207803249 1 60354.118258394 2024-02-14T02:50:17.525258+00:00 19994330.289944384247 27869999.999975621700 262864330.289916306734 1 60354.118269983 2024-02-14T02:50:18.526516+00:00 19994330.289978235960 27870000.000014144927 262864330.289988696575 1 60354.118281624 2024-02-14T02:50:19.532349+00:00 19994330.290003139526 27870000.000011909753 262864330.290011376143 1 60354.118293091 2024-02-14T02:50:20.523046+00:00 19994330.289936494082 27870000.000056963414 262864330.289989739656 1 60354.118304726 2024-02-14T02:50:21.528352+00:00 19994330.289981164038 27869999.999993946403 262864330.289971411228 1 60354.118316234 2024-02-14T02:50:22.522608+00:00 19994330.290106806904 27870000.000005483627 262864330.290108591318 1 60354.118327825 2024-02-14T02:50:23.524082+00:00 19994330.290097236633 27869999.999932717532 262864330.290026247501 1 60354.118339444 2024-02-14T02:50:24.527909+00:00 19994330.290061753243 27869999.999955285341 262864330.290013343096 1 60354.118350990 2024-02-14T02:50:25.525522+00:00 19994330.290064197034 27869999.999977946281 262864330.290038436651 1 60354.118362507 2024-02-14T02:50:26.520577+00:00 19994330.289829216897 27869999.999952189624 262864330.289777725935 1 60354.118374103 2024-02-14T02:50:27.522513+00:00 19994330.290103945881 27869999.999942790717 262864330.290043026209 1 60354.118385721 2024-02-14T02:50:28.526339+00:00 19994330.290049523115 27869999.999989058822 262864330.290034890175 1 60354.118397226 2024-02-14T02:50:29.520346+00:00 19994330.290041860193 27870000.000003013760 262864330.290041178465 1 60354.118408805 2024-02-14T02:50:30.520755+00:00 19994330.289949938655 27870000.000064898282 262864330.290011167526 1 60354.118420374 2024-02-14T02:50:31.520327+00:00 19994330.289944209158 27870000.000075381249 262864330.290015876293 1 60354.118431969 2024-02-14T02:50:32.522102+00:00 19994330.290140461177 27870000.000026516616 262864330.290163278580 1 60354.118443549 2024-02-14T02:50:33.522648+00:00 19994330.290028072894 27870000.000040490180 262864330.290064871311 1 60354.118455108 2024-02-14T02:50:34.521324+00:00 19994330.290112230927 27869999.999985586852 262864330.290094107389 1 60354.118466685 2024-02-14T02:50:35.521596+00:00 19994330.289925318211 27869999.999992396683 262864330.289914011955 1 60354.118478308 2024-02-14T02:50:36.525766+00:00 19994330.290212634951 27869999.999964065850 262864330.290172994137 1 60354.118489891 2024-02-14T02:50:37.526557+00:00 19994330.290020804852 27869999.999942991883 262864330.289960086346 1 60354.118501570 2024-02-14T02:50:38.535619+00:00 19994330.290083739907 27869999.999985978007 262864330.290066033602 1 60354.118513023 2024-02-14T02:50:39.525206+00:00 19994330.290161583573 27870000.000009100884 262864330.290166974068 1 60354.118524588 2024-02-14T02:50:40.524428+00:00 19994330.289972092956 27870000.000020537525 262864330.289988934994 1 60354.118536132 2024-02-14T02:50:41.521849+00:00 19994330.290400221944 27870000.000019721687 262864330.290416240692 1 60354.118547769 2024-02-14T02:50:42.527226+00:00 19994330.290000885725 27870000.000051692128 262864330.290048867464 1 60354.118559358 2024-02-14T02:50:43.528522+00:00 19994330.289912663400 27869999.999994911253 262864330.289903879166 1 60354.118570908 2024-02-14T02:50:44.526433+00:00 19994330.289982646704 27869999.999967992306 262864330.289946943521 1 60354.118582486 2024-02-14T02:50:45.526785+00:00 19994330.290038563311 27870000.000021435320 262864330.290056288242 1 60354.118594007 2024-02-14T02:50:46.522205+00:00 19994330.290071472526 27870000.000013656914 262864330.290081441402 1 60354.118605615 2024-02-14T02:50:47.525123+00:00 19994330.290094029158 27869999.999951452017 262864330.290041774511 1 60354.118617168 2024-02-14T02:50:48.523306+00:00 19994330.289707992226 27869999.999971095473 262864330.289675384760 1 60354.118628730 2024-02-14T02:50:49.522223+00:00 19994330.290158055723 27870000.000003557652 262864330.290157914162 1 60354.118640345 2024-02-14T02:50:50.525801+00:00 19994330.289716631174 27869999.999992396683 262864330.289705336094 1 60354.118651940 2024-02-14T02:50:51.527638+00:00 19994330.290194462985 27869999.999989051372 262864330.290179818869 1 60354.118663465 2024-02-14T02:50:52.523390+00:00 19994330.290115322918 27870000.000027697533 262864330.290139317513 1 60354.118675038 2024-02-14T02:50:53.523299+00:00 19994330.289992079139 27870000.000037420541 262864330.290025830269 1 60354.118686579 2024-02-14T02:50:54.520439+00:00 19994330.290174532682 27870000.000050455332 262864330.290221303701 1 60354.118698189 2024-02-14T02:50:55.523484+00:00 19994330.289867889136 27870000.000033825636 262864330.289898008108 1 60354.118709734 2024-02-14T02:50:56.521006+00:00 19994330.290218733251 27870000.000042043626 262864330.290257096291 1 60354.118721979 2024-02-14T02:50:57.578984+00:00 19994330.289912391454 27869999.999961338937 262864330.289870053530 1 60354.118733149 2024-02-14T02:50:58.544065+00:00 19994330.290143765509 27869999.999962363392 262864330.290102422237 1 60354.118744500 2024-02-14T02:50:59.524814+00:00 19994330.290240388364 27869999.999983344227 262864330.290220022202 1 60354.118756105 2024-02-14T02:51:00.527456+00:00 19994330.290147110820 27869999.999962098897 262864330.290105521679 1 60354.118767901 2024-02-14T02:51:01.546689+00:00 19994330.290156722069 27870000.000024814159 262864330.290177851915 1 60354.118779242 2024-02-14T02:51:02.526463+00:00 19994330.289911627769 27870000.000055361539 262864330.289963304996 1 60354.118790772 2024-02-14T02:51:03.522694+00:00 19994330.290004588664 27870000.000020671636 262864330.290021568537 1 60354.118802330 2024-02-14T02:51:04.521277+00:00 19994330.290447182953 27870000.000025659800 262864330.290469139814 1 60354.118813905 2024-02-14T02:51:05.521396+00:00 19994330.290083978325 27870000.000000253320 262864330.290080517530 1 60354.118825519 2024-02-14T02:51:06.524823+00:00 19994330.290053032339 27869999.999990865588 262864330.290040224791 1 60354.118837111 2024-02-14T02:51:07.526409+00:00 19994330.289894007146 27870000.000019386411 262864330.289909690619 1 60354.118848665 2024-02-14T02:51:08.524673+00:00 19994330.290014859289 27869999.999971121550 262864330.289982289076 1 60354.118860263 2024-02-14T02:51:09.526753+00:00 19994330.290091410279 27869999.999996393919 262864330.290084123611 1 60354.118871833 2024-02-14T02:51:10.526349+00:00 19994330.290236346424 27869999.999938335270 262864330.290170997381 1 60354.118883421 2024-02-14T02:51:11.527539+00:00 19994330.290154263377 27869999.999984096736 262864330.290134668350 1 60354.118894967 2024-02-14T02:51:12.525125+00:00 19994330.289996381849 27869999.999984852970 262864330.289977550507 1 60354.118906518 2024-02-14T02:51:13.523192+00:00 19994330.289985895157 27870000.000043038279 262864330.290025234222 1 60354.118918075 2024-02-14T02:51:14.521677+00:00 19994330.290003620088 27870000.000053148717 262864330.290053069592 1 60354.118929680 2024-02-14T02:51:15.524319+00:00 19994330.290057867765 27870000.000036876649 262864330.290091037750 1 60354.118941304 2024-02-14T02:51:16.528657+00:00 19994330.289931729436 27870000.000026267022 262864330.289954304695 1 60354.118952888 2024-02-14T02:51:17.529501+00:00 19994330.290055088699 27870000.000052839518 262864330.290104240179 1 60354.118964409 2024-02-14T02:51:18.524976+00:00 19994330.289974752814 27869999.999951131642 262864330.289922177792 1 60354.118975970 2024-02-14T02:51:19.523820+00:00 19994330.290034689009 27869999.999990373850 262864330.290021359921 1 60354.118987558 2024-02-14T02:51:20.525049+00:00 19994330.290144413710 27869999.999980300665 262864330.290121018887 1 60354.118999087 2024-02-14T02:51:21.521103+00:00 19994330.289811138064 27869999.999949231744 262864330.289756655693 1 60354.119010721 2024-02-14T02:51:22.526320+00:00 19994330.290022440255 27870000.000034593046 262864330.290053337812 1 60354.119022269 2024-02-14T02:51:23.524005+00:00 19994330.290025170892 27870000.000029683113 262864330.290051162243 1 60354.119033806 2024-02-14T02:51:24.520826+00:00 19994330.289966061711 27869999.999978136271 262864330.289940476418 1 60354.119045441 2024-02-14T02:51:25.526079+00:00 19994330.289895713329 27870000.000045668334 262864330.289937674999 1 60354.119056944 2024-02-14T02:51:26.519968+00:00 19994330.290100835264 27869999.999996885657 262864330.290094047785 1 60354.119068632 2024-02-14T02:51:27.529799+00:00 19994330.289896596223 27870000.000032063574 262864330.289924979210 1 60354.119080135 2024-02-14T02:51:28.523681+00:00 19994330.290241193026 27869999.999983824790 262864330.290221303701 1 60354.119091679 2024-02-14T02:51:29.521109+00:00 19994330.290124751627 27870000.000009942800 262864330.290131002665 1 60354.119103253 2024-02-14T02:51:30.521042+00:00 19994330.289991185069 27870000.000006105751 262864330.289993584156 1 60354.119114826 2024-02-14T02:51:31.520975+00:00 19994330.289973143488 27870000.000033434480 262864330.290002882481 1 60354.119126413 2024-02-14T02:51:32.522048+00:00 19994330.290004629642 27869999.999985989183 262864330.289986938238 1 60354.119137993 2024-02-14T02:51:33.522614+00:00 19994330.290228307247 27869999.999978914857 262864330.290203511715 1 60354.119149550 2024-02-14T02:51:34.521134+00:00 19994330.289949927479 27870000.000035364181 262864330.289981603622 1 60354.119161156 2024-02-14T02:51:35.523845+00:00 19994330.290043238550 27870000.000018324703 262864330.290057867765 1 60354.119172713 2024-02-14T02:51:36.522373+00:00 19994330.290175892413 27870000.000048514456 262864330.290220707655 1 60354.119184297 2024-02-14T02:51:37.523218+00:00 19994330.289942272007 27870000.000010520220 262864330.289949089289 1 60354.119195901 2024-02-14T02:51:38.525838+00:00 19994330.290068756789 27870000.000010218471 262864330.290075272322 1 60354.119207434 2024-02-14T02:51:39.522350+00:00 19994330.290030233562 27870000.000015340745 262864330.290041893721 1 60354.119219000 2024-02-14T02:51:40.521646+00:00 19994330.290059320629 27869999.999979604036 262864330.290035247803 1 60354.119230579 2024-02-14T02:51:41.522045+00:00 19994330.290003977716 27870000.000018134713 262864330.290018409491 1 60354.119242244 2024-02-14T02:51:42.529908+00:00 19994330.289996720850 27869999.999944992363 262864330.289938002825 1 60354.119253739 2024-02-14T02:51:43.523048+00:00 19994330.290019109845 27869999.999948646873 262864330.289964079857 1 60354.119265328 2024-02-14T02:51:44.524353+00:00 19994330.290188025683 27869999.999989293516 262864330.290173619986 1 60354.119276881 2024-02-14T02:51:45.522498+00:00 19994330.289975874126 27870000.000014390796 262864330.289986580610 1 60354.119288454 2024-02-14T02:51:46.522414+00:00 19994330.289941854775 27870000.000014778227 262864330.289952933788 1 60354.119300036 2024-02-14T02:51:47.523100+00:00 19994330.290102340281 27870000.000025369227 262864330.290123999119 1 60354.119311645 2024-02-14T02:51:48.526103+00:00 19994330.290066540241 27870000.000014677644 262864330.290077507496 1 60354.119323247 2024-02-14T02:51:49.528498+00:00 19994330.289938613772 27870000.000040676445 262864330.289975583553 1 60354.119334757 2024-02-14T02:51:50.523054+00:00 19994330.290164344013 27870000.000011537224 262864330.290172189474 1 60354.119346383 2024-02-14T02:51:51.527465+00:00 19994330.290073700249 27870000.000008728355 262864330.290078729391 1 60354.119357931 2024-02-14T02:51:52.525297+00:00 19994330.289787784219 27869999.999959290028 262864330.289743363857 1 60354.119369450 2024-02-14T02:51:53.520521+00:00 19994330.290248017758 27869999.999973062426 262864330.290217369795 1 60354.119381064 2024-02-14T02:51:54.523905+00:00 19994330.289881341159 27869999.999954540282 262864330.289832204580 1 60354.119392605 2024-02-14T02:51:55.521013+00:00 19994330.290183294564 27870000.000012286007 262864330.290191888809 1 60354.119404208 2024-02-14T02:51:56.523548+00:00 19994330.290008638054 27869999.999971345067 262864330.289976269007 1 60354.119415790 2024-02-14T02:51:57.524233+00:00 19994330.290099743754 27870000.000018049031 262864330.290114104748 1 60354.119427319 2024-02-14T02:51:58.520323+00:00 19994330.290026571602 27870000.000032328069 262864330.290055215359 1 60354.119438923 2024-02-14T02:51:59.522967+00:00 19994330.289980005473 27870000.000021383166 262864330.289997696877 1 60354.119450508 2024-02-14T02:52:00.523850+00:00 19994330.289693173021 27870000.000038027763 262864330.289727509022 1 60354.119462069 2024-02-14T02:52:01.522774+00:00 19994330.290268298239 27869999.999988812953 262864330.290253430605 1 60354.119473688 2024-02-14T02:52:02.526676+00:00 19994330.290044002235 27869999.999954447150 262864330.289994776249 1 60354.119485237 2024-02-14T02:52:03.524461+00:00 19994330.289871644229 27869999.999958917499 262864330.289826869965 1 60354.119496918 2024-02-14T02:52:04.533764+00:00 19994330.290077615529 27869999.999952822924 262864330.290026754141 1 60354.119508424 2024-02-14T02:52:05.527866+00:00 19994330.289914801717 27869999.999982684851 262864330.289893805981 1 60354.119520000 2024-02-14T02:52:06.527990+00:00 19994330.290033720434 27870000.000019464642 262864330.290049493313 1 60354.119531696 2024-02-14T02:52:07.538507+00:00 19994330.290001519024 27870000.000019382685 262864330.290017187595 1 60354.119543171 2024-02-14T02:52:08.529966+00:00 19994330.290015198290 27870000.000010140240 262864330.290021628141 1 60354.119554688 2024-02-14T02:52:09.525047+00:00 19994330.289695218205 27869999.999999426305 262864330.289690971375 1 60354.119566304 2024-02-14T02:52:10.528648+00:00 19994330.290009971708 27870000.000018179417 262864330.290024459362 1 60354.119577905 2024-02-14T02:52:11.530951+00:00 19994330.290096275508 27870000.000051841140 262864330.290144443512 1 60354.119589529 2024-02-14T02:52:12.535345+00:00 19994330.289925277233 27870000.000022541732 262864330.289944112301 1 60354.119601089 2024-02-14T02:52:13.534082+00:00 19994330.289916958660 27870000.000011205673 262864330.289924472570 1 60354.119612712 2024-02-14T02:52:14.538326+00:00 19994330.289920285344 27869999.999954938889 262864330.289871513844 1 60354.119624175 2024-02-14T02:52:15.528678+00:00 19994330.290100898594 27869999.999940685928 262864330.290037900209 1 60354.119635707 2024-02-14T02:52:16.525050+00:00 19994330.289996795356 27869999.999995741993 262864330.289988845587 1 60354.119647310 2024-02-14T02:52:17.527607+00:00 19994330.290026899427 27870000.000035710633 262864330.290058910847 1 60354.119658847 2024-02-14T02:52:18.524397+00:00 19994330.290073715150 27870000.000072937459 262864330.290142953396 1 60354.119670401 2024-02-14T02:52:19.522633+00:00 19994330.290124505758 27870000.000065457076 262864330.290186256170 1 60354.119681988 2024-02-14T02:52:20.523786+00:00 19994330.289985679090 27870000.000020861626 262864330.290002852678 1 60354.119693561 2024-02-14T02:52:21.523674+00:00 19994330.289797566831 27870000.000005353242 262864330.289799243212 1 60354.119705203 2024-02-14T02:52:22.529541+00:00 19994330.290272157639 27870000.000010918826 262864330.290279358625 1 60354.119716708 2024-02-14T02:52:23.523557+00:00 19994330.289750955999 27870000.000010371208 262864330.289757639170 1 60354.119728372 2024-02-14T02:52:24.531342+00:00 19994330.290144730359 27869999.999977573752 262864330.290118634701 1 60354.119739835 2024-02-14T02:52:25.521771+00:00 19994330.290072027594 27869999.999943267554 262864330.290011584759 1 60354.119751410 2024-02-14T02:52:26.521780+00:00 19994330.289975039661 27869999.999951604754 262864330.289922952652 1 60354.119763110 2024-02-14T02:52:27.532736+00:00 19994330.289993699640 27869999.999962244183 262864330.289952248335 1 60354.119774655 2024-02-14T02:52:28.530189+00:00 19994330.290095638484 27869999.999970536679 262864330.290062457323 1 60354.119786161 2024-02-14T02:52:29.524318+00:00 19994330.290003478527 27869999.999979864806 262864330.289979636669 1 60354.119797781 2024-02-14T02:52:30.528305+00:00 19994330.290282186121 27870000.000014480203 262864330.290292978287 1 60354.119809263 2024-02-14T02:52:31.520316+00:00 19994330.290014762431 27870000.000011019409 262864330.290022104979 1 60354.119820838 2024-02-14T02:52:32.520429+00:00 19994330.290247712284 27870000.000003539026 262864330.290247559547 1 60354.119832452 2024-02-14T02:52:33.523883+00:00 19994330.289936427027 27869999.999996677041 262864330.289929389954 1 60354.119844037 2024-02-14T02:52:34.524777+00:00 19994330.289925161749 27870000.000010624528 262864330.289932072163 1 60354.119855648 2024-02-14T02:52:35.528019+00:00 19994330.290101423860 27869999.999977033585 262864330.290074765682 1 60354.119867161 2024-02-14T02:52:36.522718+00:00 19994330.289953235537 27870000.000008799136 262864330.289958328009 1 60354.119878754 2024-02-14T02:52:37.524344+00:00 19994330.290181130171 27869999.999952286482 262864330.290129721165 1 60354.119890324 2024-02-14T02:52:38.524013+00:00 19994330.289947438985 27870000.000015471131 262864330.289959222078 1 60354.119901892 2024-02-14T02:52:39.523429+00:00 19994330.289897598326 27869999.999995246530 262864330.289889127016 1 60354.119913466 2024-02-14T02:52:40.523464+00:00 19994330.289986472577 27870000.000015445054 262864330.289998203516 1 60354.119925087 2024-02-14T02:52:41.527554+00:00 19994330.290017526597 27870000.000083506107 262864330.290097326040 1 60354.119936698 2024-02-14T02:52:42.530712+00:00 19994330.290103740990 27870000.000032067299 262864330.290132105350 1 60354.119948264 2024-02-14T02:52:43.530021+00:00 19994330.290061712265 27870000.000032361597 262864330.290090382099 1 60354.119959777 2024-02-14T02:52:44.524761+00:00 19994330.290150690824 27870000.000022683293 262864330.290169686079 1 60354.119971307 2024-02-14T02:52:45.520910+00:00 19994330.289953369647 27869999.999962192029 262864330.289911866188 1 60354.119982900 2024-02-14T02:52:46.522548+00:00 19994330.290143001825 27870000.000008285046 262864330.290147602558 1 60354.119994671 2024-02-14T02:52:47.539592+00:00 19994330.290008261800 27869999.999977827072 262864330.289982378483 1 60354.120006101 2024-02-14T02:52:48.527122+00:00 19994330.289935979992 27869999.999955728650 262864330.289887994528 1 60354.120017663 2024-02-14T02:52:49.526042+00:00 19994330.290084511042 27870000.000024858862 262864330.290105670691 1 60354.120029285 2024-02-14T02:52:50.530166+00:00 19994330.289954531938 27869999.999983016402 262864330.289933860302 1 60354.120040889 2024-02-14T02:52:51.532793+00:00 19994330.290061183274 27870000.000052392483 262864330.290109872818 1 60354.120052524 2024-02-14T02:52:52.538091+00:00 19994330.290360372514 27870000.000028308481 262864330.290384978056 1 60354.120064139 2024-02-14T02:52:53.541661+00:00 19994330.289713531733 27869999.999983247370 262864330.289693087339 1 60354.120075583 2024-02-14T02:52:54.530364+00:00 19994330.290057543665 27870000.000007599592 262864330.290061444044 1 60354.120087059 2024-02-14T02:52:55.521915+00:00 19994330.289955411106 27870000.000020261854 262864330.289971977472 1 60354.120098861 2024-02-14T02:52:56.541625+00:00 19994330.289986088872 27869999.999971110374 262864330.289953529835 1 60354.120110236 2024-02-14T02:52:57.524347+00:00 19994330.290161356330 27869999.999910116196 262864330.290067791939 1 60354.120121846 2024-02-14T02:52:58.527439+00:00 19994330.289973281324 27869999.999937895685 262864330.289907485247 1 60354.120133515 2024-02-14T02:52:59.535663+00:00 19994330.289986912161 27869999.999987781048 262864330.289970993996 1 60354.120144954 2024-02-14T02:53:00.524014+00:00 19994330.290037538856 27869999.999969311059 262864330.290003150702 1 60354.120157080 2024-02-14T02:53:01.571673+00:00 19994330.289843864739 27870000.000033333898 262864330.289873480797 1 60354.120168238 2024-02-14T02:53:02.535792+00:00 19994330.290135473013 27870000.000032216311 262864330.290163993835 1 60354.120179665 2024-02-14T02:53:03.523093+00:00 19994330.289959177375 27870000.000110127032 262864330.290065586567 1 60354.120191235 2024-02-14T02:53:04.522727+00:00 19994330.290002383292 27870000.000055771321 262864330.290054440498 1 60354.120202801 2024-02-14T02:53:05.521976+00:00 19994330.289905421436 27869999.999954633415 262864330.289856374264 1 60354.120214409 2024-02-14T02:53:06.524966+00:00 19994330.289972752333 27870000.000023089349 262864330.289992153645 1 60354.120225955 2024-02-14T02:53:07.522517+00:00 19994330.290116656572 27869999.999984700233 262864330.290097683668 1 60354.120237545 2024-02-14T02:53:08.523881+00:00 19994330.289819255471 27869999.999991234392 262864330.289806783199 1 60354.120249090 2024-02-14T02:53:09.521389+00:00 19994330.290043026209 27869999.999930888414 262864330.289970219135 1 60354.120260702 2024-02-14T02:53:10.524617+00:00 19994330.290010400116 27869999.999978810549 262864330.289985507727 1 60354.120272292 2024-02-14T02:53:11.526056+00:00 19994330.290081623942 27869999.999996561557 262864330.290074497461 1 60354.120283851 2024-02-14T02:53:12.524724+00:00 19994330.289806514978 27869999.999997537583 262864330.289800345898 1 60354.120295454 2024-02-14T02:53:13.527230+00:00 19994330.290019437671 27870000.000048864633 262864330.290064632893 1 60354.120307034 2024-02-14T02:53:14.527768+00:00 19994330.290345679969 27870000.000054933131 262864330.290396898985 1 60354.120318529 2024-02-14T02:53:15.520923+00:00 19994330.289905056357 27869999.999999877065 262864330.289901256561 1 60354.120330180 2024-02-14T02:53:16.527573+00:00 19994330.290101971477 27870000.000017676502 262864330.290115952492 1 60354.120341726 2024-02-14T02:53:17.525087+00:00 19994330.289899814874 27869999.999981153756 262864330.289877295494 1 60354.120353270 2024-02-14T02:53:18.522580+00:00 19994330.289942484349 27869999.999938577414 262864330.289877355099 1 60354.120364962 2024-02-14T02:53:19.532723+00:00 19994330.290042839944 27869999.999998703599 262864330.290037840605 1 60354.120376542 2024-02-14T02:53:20.533253+00:00 19994330.289963446558 27870000.000012386590 262864330.289972156286 1 60354.120388056 2024-02-14T02:53:21.528056+00:00 19994330.290050394833 27869999.999990057200 262864330.290036737919 1 60354.120399675 2024-02-14T02:53:22.531895+00:00 19994330.289936523885 27869999.999989166856 262864330.289921969175 1 60354.120411254 2024-02-14T02:53:23.532286+00:00 19994330.289819758385 27870000.000014014542 262864330.289830058813 1 60354.120422803 2024-02-14T02:53:24.530168+00:00 19994330.290055278689 27870000.000035803765 262864330.290087372065 1 60354.120434384 2024-02-14T02:53:25.530785+00:00 19994330.289911385626 27869999.999985132366 262864330.289892822504 1 60354.120445875 2024-02-14T02:53:26.523586+00:00 19994330.289943918586 27870000.000011187047 262864330.289951384068 1 60354.120457438 2024-02-14T02:53:27.522638+00:00 19994330.289985623211 27870000.000000398606 262864330.289982318878 1 60354.120469190 2024-02-14T02:53:28.538024+00:00 19994330.290111642331 27870000.000020351261 262864330.290128290653 1 60354.120480748 2024-02-14T02:53:29.536606+00:00 19994330.289851278067 27869999.999971713871 262864330.289819300175 1 60354.120492249 2024-02-14T02:53:30.530274+00:00 19994330.289851669222 27869999.999935999513 262864330.289783954620 1 60354.120503769 2024-02-14T02:53:31.525609+00:00 19994330.290039621294 27869999.999956816435 262864330.289992749691 1 60354.120515394 2024-02-14T02:53:32.530011+00:00 19994330.289923995733 27869999.999972518533 262864330.289892822504 1 60354.120526965 2024-02-14T02:53:33.529788+00:00 19994330.289981983602 27869999.999969501048 262864330.289947807789 1 60354.120538611 2024-02-14T02:53:34.536022+00:00 19994330.290010925382 27870000.000033851713 262864330.290041089058 1 60354.120550097 2024-02-14T02:53:35.528351+00:00 19994330.290137793869 27870000.000080391765 262864330.290214508772 1 60354.120561656 2024-02-14T02:53:36.527069+00:00 19994330.290309175849 27870000.000040631741 262864330.290346086025 1 60354.120573305 2024-02-14T02:53:37.533502+00:00 19994330.289895843714 27870000.000040598214 262864330.289932727814 1 60354.120584861 2024-02-14T02:53:38.532013+00:00 19994330.289926417172 27869999.999975640327 262864330.289898365736 1 60354.120596416 2024-02-14T02:53:39.530377+00:00 19994330.289767265320 27869999.999992959201 262864330.289756536484 1 60354.120608051 2024-02-14T02:53:40.535656+00:00 19994330.290007364005 27869999.999985225499 262864330.289988875389 1 60354.120619484 2024-02-14T02:53:41.523428+00:00 19994330.290120121092 27869999.999971777201 262864330.290088206530 1 60354.120631238 2024-02-14T02:53:42.538917+00:00 19994330.290098108351 27869999.999965000898 262864330.290059417486 1 60354.120642689 2024-02-14T02:53:43.528309+00:00 19994330.289974104613 27869999.999989114702 262864330.289959520102 1 60354.120654268 2024-02-14T02:53:44.528770+00:00 19994330.290116753429 27869999.999974098057 262864330.290087163448 1 60354.120665860 2024-02-14T02:53:45.530359+00:00 19994330.289854064584 27869999.999955892563 262864330.289806246758 1 60354.120677352 2024-02-14T02:53:46.523240+00:00 19994330.289996512234 27870000.000089708716 262864330.290082514286 1 60354.120689020 2024-02-14T02:53:47.531366+00:00 19994330.289762515575 27870000.000090815127 262864330.289849638939 1 60354.120700557 2024-02-14T02:53:48.528137+00:00 19994330.290420811623 27870000.000050380826 262864330.290467470884 1 60354.120712190 2024-02-14T02:53:49.533260+00:00 19994330.289796303958 27870000.000036794692 262864330.289829403162 1 60354.120723670 2024-02-14T02:53:50.525130+00:00 19994330.290137831122 27869999.999992653728 262864330.290126800537 1 60354.120735247 2024-02-14T02:53:51.525350+00:00 19994330.290026545525 27869999.999955143780 262864330.289977997541 1 60354.120747018 2024-02-14T02:53:52.542364+00:00 19994330.289948608726 27869999.999973405153 262864330.289918333292 1 60354.120758541 2024-02-14T02:53:53.537953+00:00 19994330.290048431605 27869999.999972477555 262864330.290017187595 1 60354.120770084 2024-02-14T02:53:54.535270+00:00 19994330.290114805102 27870000.000006139278 262864330.290117263794 1 60354.120781702 2024-02-14T02:53:55.539103+00:00 19994330.290041495115 27869999.999995827675 262864330.290033638477 1 60354.120793186 2024-02-14T02:53:56.531231+00:00 19994330.289859663695 27870000.000049520284 262864330.289905488491 1 60354.120804687 2024-02-14T02:53:57.524922+00:00 19994330.289977837354 27869999.999996282160 262864330.289970427752 1 60354.120816387 2024-02-14T02:53:58.535804+00:00 19994330.290223337710 27870000.000043436885 262864330.290263086557 1 60354.120827936 2024-02-14T02:53:59.533646+00:00 19994330.290101394057 27870000.000021453947 262864330.290119171143 1 60354.120839402 2024-02-14T02:54:00.524341+00:00 19994330.289847251028 27869999.999997518957 262864330.289841085672 1 60354.120851128 2024-02-14T02:54:01.537440+00:00 19994330.290203306824 27870000.000050421804 262864330.290250033140 1 60354.120862555 2024-02-14T02:54:02.524733+00:00 19994330.289933975786 27869999.999956253916 262864330.289886534214 1 60354.120874205 2024-02-14T02:54:03.531292+00:00 19994330.290282819420 27869999.999964334071 262864330.290243446827 1 60354.120885726 2024-02-14T02:54:04.526680+00:00 19994330.289835441858 27869999.999932594597 262864330.289764344692 1 60354.120897307 2024-02-14T02:54:05.527316+00:00 19994330.289697367698 27869999.999962512404 262864330.289656192064 1 60354.120908923 2024-02-14T02:54:06.530895+00:00 19994330.289853449911 27869999.999998677522 262864330.289848446846 1 60354.120920531 2024-02-14T02:54:07.533899+00:00 19994330.290163222700 27869999.999993309379 262864330.290152847767 1 60354.120932025 2024-02-14T02:54:08.526981+00:00 19994330.289979726076 27870000.000044681132 262864330.290020704269 1 60354.120943647 2024-02-14T02:54:09.531094+00:00 19994330.290015872568 27870000.000017452985 262864330.290029644966 1 60354.120955119 2024-02-14T02:54:10.522257+00:00 19994330.289948847145 27870000.000025536865 262864330.289970695972 1 60354.120966762 2024-02-14T02:54:11.528226+00:00 19994330.290017437190 27870000.000006623566 262864330.290020346642 1 60354.120978385 2024-02-14T02:54:12.532478+00:00 19994330.290201727301 27870000.000010121614 262864330.290208160877 1 60354.120989898 2024-02-14T02:54:13.527231+00:00 19994330.290081504732 27870000.000004395843 262864330.290082216263 1 60354.121001543 2024-02-14T02:54:14.533376+00:00 19994330.289880778641 27869999.999956600368 262864330.289833694696 1 60354.121013023 2024-02-14T02:54:15.525195+00:00 19994330.289884094149 27869999.999903742224 262864330.289784133434 1 60354.121024562 2024-02-14T02:54:16.522143+00:00 19994330.289831757545 27869999.999941680580 262864330.289769738913 1 60354.121036127 2024-02-14T02:54:17.521361+00:00 19994330.290045496076 27869999.999960821122 262864330.290002614260 1 60354.121047723 2024-02-14T02:54:18.523255+00:00 19994330.290108878165 27869999.999984499067 262864330.290089696646 1 60354.121059292 2024-02-14T02:54:19.522846+00:00 19994330.289909388870 27870000.000026922673 262864330.289932608604 1 60354.121071197 2024-02-14T02:54:20.551391+00:00 19994330.290046155453 27869999.999983869493 262864330.290026336908 1 60354.121082474 2024-02-14T02:54:21.525762+00:00 19994330.290100302547 27870000.000031128526 262864330.290127724409 1 60354.121093993 2024-02-14T02:54:22.520989+00:00 19994330.289752408862 27870000.000026501715 262864330.289775192738 1 60354.121105598 2024-02-14T02:54:23.523644+00:00 19994330.290004499257 27869999.999936398119 262864330.289937198162 1 60354.121117138 2024-02-14T02:54:24.520765+00:00 19994330.290083125234 27870000.000005017966 262864330.290084421635 1 60354.121128744 2024-02-14T02:54:25.523500+00:00 19994330.289857368916 27869999.999942772090 262864330.289796441793 1 60354.121140303 2024-02-14T02:54:26.522188+00:00 19994330.290152911097 27869999.999974589795 262864330.290123790503 1 60354.121151877 2024-02-14T02:54:27.522160+00:00 19994330.290013831109 27869999.999969176948 262864330.289979308844 1 60354.121163436 2024-02-14T02:54:28.520863+00:00 19994330.289759770036 27869999.999989975244 262864330.289746046066 1 60354.121175060 2024-02-14T02:54:29.525152+00:00 19994330.290051363409 27870000.000063132495 262864330.290110796690 1 60354.121186613 2024-02-14T02:54:30.523383+00:00 19994330.290106244385 27870000.000000689179 262864330.290103226900 1 60354.121198174 2024-02-14T02:54:31.522240+00:00 19994330.290100712329 27870000.000054106116 262864330.290151149035 1 60354.121209762 2024-02-14T02:54:32.523398+00:00 19994330.289830483496 27870000.000018991530 262864330.289845764637 1 60354.121221378 2024-02-14T02:54:33.527007+00:00 19994330.290287900716 27869999.999999966472 262864330.290284186602 1 60354.121232902 2024-02-14T02:54:34.522752+00:00 19994330.289984349161 27869999.999952826649 262864330.289933472872 1 60354.121244474 2024-02-14T02:54:35.522554+00:00 19994330.290051285177 27869999.999992940575 262864330.290040522814 1 60354.121256134 2024-02-14T02:54:36.529923+00:00 19994330.290091503412 27869999.999955791980 262864330.290043622255 1 60354.121267728 2024-02-14T02:54:37.531672+00:00 19994330.290013927966 27869999.999971251935 262864330.289981484413 1 60354.121279181 2024-02-14T02:54:38.521229+00:00 19994330.289717853069 27870000.000036187470 262864330.289750337601 1 60354.121290755 2024-02-14T02:54:39.521244+00:00 19994330.289966240525 27869999.999993521720 262864330.289956092834 1 60354.121302361 2024-02-14T02:54:40.524006+00:00 19994330.289948046207 27870000.000001776963 262864330.289946138859 1 60354.121313903 2024-02-14T02:54:41.521262+00:00 19994330.290122333914 27870000.000018462539 262864330.290137112141 1 60354.121325491 2024-02-14T02:54:42.522383+00:00 19994330.289886556566 27870000.000034213066 262864330.289917081594 1 60354.121337052 2024-02-14T02:54:43.521250+00:00 19994330.290149573237 27870000.000022634864 262864330.290168523788 1 60354.121348674 2024-02-14T02:54:44.525472+00:00 19994330.290042098612 27870000.000014699996 262864330.290053099394 1 60354.121360361 2024-02-14T02:54:45.535166+00:00 19994330.289874650538 27869999.999982733279 262864330.289853692055 1 60354.121371894 2024-02-14T02:54:46.531633+00:00 19994330.289922773838 27869999.999983295798 262864330.289902389050 1 60354.121383431 2024-02-14T02:54:47.528465+00:00 19994330.289991170168 27869999.999956745654 262864330.289944231510 1 60354.121395034 2024-02-14T02:54:48.530940+00:00 19994330.290038935840 27869999.999966196716 262864330.290001451969 1 60354.121406578 2024-02-14T02:54:49.528274+00:00 19994330.290028087795 27870000.000015333295 262864330.290039718151 1 60354.121418196 2024-02-14T02:54:50.532127+00:00 19994330.290020193905 27870000.000015873462 262864330.290032386780 1 60354.121429777 2024-02-14T02:54:51.532700+00:00 19994330.290081188083 27870000.000068489462 262864330.290145993233 1 60354.121441362 2024-02-14T02:54:52.533699+00:00 19994330.289885666221 27870000.000026006252 262864330.289907991886 1 60354.121452954 2024-02-14T02:54:53.535206+00:00 19994330.290146090090 27870000.000057931989 262864330.290200322866 1 60354.121464530 2024-02-14T02:54:54.535391+00:00 19994330.290088184178 27870000.000059675425 262864330.290144145489 1 60354.121476049 2024-02-14T02:54:55.530653+00:00 19994330.289826255292 27869999.999991897494 262864330.289814442396 1 60354.121487627 2024-02-14T02:54:56.530951+00:00 19994330.289961155504 27869999.999976437539 262864330.289933890104 1 60354.121499219 2024-02-14T02:54:57.532528+00:00 19994330.289755821228 27869999.999965101480 262864330.289717227221 1 60354.121510715 2024-02-14T02:54:58.525752+00:00 19994330.290034350008 27869999.999929547310 262864330.289960205555 1 60354.121522377 2024-02-14T02:54:59.533355+00:00 19994330.289953216910 27869999.999987971038 262864330.289937496185 1 60354.121533860 2024-02-14T02:55:00.525507+00:00 19994330.289902392775 27869999.999984286726 262864330.289882987738 1 60354.121546423 2024-02-14T02:55:01.610905+00:00 19994330.289927575737 27870000.000017914921 262864330.289941787720 1 60354.121557143 2024-02-14T02:55:02.537158+00:00 19994330.289957031608 27870000.000054661185 262864330.290008008480 1 60354.121568640 2024-02-14T02:55:03.530493+00:00 19994330.289935708046 27870000.000002074987 262864330.289934098721 1 60354.121580288 2024-02-14T02:55:04.536888+00:00 19994330.290185853839 27870000.000059336424 262864330.290241479874 1 60354.121591861 2024-02-14T02:55:05.536833+00:00 19994330.290007479489 27870000.000004634261 262864330.290008425713 1 60354.121603257 2024-02-14T02:55:06.521440+00:00 19994330.290012598038 27870000.000010266900 262864330.290019154549 1 60354.121614864 2024-02-14T02:55:07.524217+00:00 19994330.290053833276 27870000.000000070781 262864330.290050208569 1 60354.121626478 2024-02-14T02:55:08.527656+00:00 19994330.289922591299 27869999.999978825450 262864330.289897739887 1 60354.121638023 2024-02-14T02:55:09.525192+00:00 19994330.289972599596 27869999.999961756170 262864330.289930671453 1 60354.121649631 2024-02-14T02:55:10.528101+00:00 19994330.289758808911 27869999.999962627888 262864330.289717733860 1 60354.121661160 2024-02-14T02:55:11.524210+00:00 19994330.290062062442 27869999.999980565161 262864330.290038943291 1 60354.121672733 2024-02-14T02:55:12.524115+00:00 19994330.289961226285 27870000.000001363456 262864330.289958894253 1 60354.121684323 2024-02-14T02:55:13.525525+00:00 19994330.289843421429 27870000.000031400472 262864330.289871126413 1 60354.121695854 2024-02-14T02:55:14.521768+00:00 19994330.290033131838 27870000.000048890710 262864330.290078312159 1 60354.121707486 2024-02-14T02:55:15.526817+00:00 19994330.290058739483 27870000.000062149018 262864330.290117174387 1 60354.121719026 2024-02-14T02:55:16.523832+00:00 19994330.290209356695 27870000.000012867153 262864330.290218532085 1 60354.121730599 2024-02-14T02:55:17.523744+00:00 19994330.289968535304 27869999.999995738268 262864330.289960563183 1 60354.121742187 2024-02-14T02:55:18.524975+00:00 19994330.290036916733 27869999.999983496964 262864330.290016710758 1 60354.121753772 2024-02-14T02:55:19.525882+00:00 19994330.289967637509 27869999.999923087656 262864330.289887011051 1 60354.121765321 2024-02-14T02:55:20.523738+00:00 19994330.290142662823 27870000.000022701919 262864330.290161669254 1 60354.121776913 2024-02-14T02:55:21.525326+00:00 19994330.289971806109 27869999.999986007810 262864330.289954096079 1 60354.121788476 2024-02-14T02:55:22.524314+00:00 19994330.289915226400 27869999.999988660216 262864330.289900213480 1 60354.121800019 2024-02-14T02:55:23.521684+00:00 19994330.290043484420 27869999.999998390675 262864330.290038168430 1 60354.121811631 2024-02-14T02:55:24.524888+00:00 19994330.289965819567 27870000.000002123415 262864330.289964228868 1 60354.121823174 2024-02-14T02:55:25.522217+00:00 19994330.290247604251 27870000.000051554292 262864330.290295481682 1 60354.121834762 2024-02-14T02:55:26.523447+00:00 19994330.289863575250 27870000.000049345195 262864330.289909243584 1 60354.121846324 2024-02-14T02:55:27.522394+00:00 19994330.290190529078 27870000.000039767474 262864330.290226578712 1 60354.121857905 2024-02-14T02:55:28.522983+00:00 19994330.290290351957 27869999.999989103526 262864330.290275752544 1 60354.121869472 2024-02-14T02:55:29.522360+00:00 19994330.290054198354 27869999.999953452498 262864330.290003955364 1 60354.121881048 2024-02-14T02:55:30.522565+00:00 19994330.289963353425 27869999.999921221286 262864330.289880901575 1 60354.121892613 2024-02-14T02:55:31.521785+00:00 19994330.290040615946 27869999.999973081052 262864330.290010005236 1 60354.121904233 2024-02-14T02:55:32.525683+00:00 19994330.289895776659 27869999.999962288886 262864330.289854377508 1 60354.121915781 2024-02-14T02:55:33.523454+00:00 19994330.289967186749 27870000.000016983598 262864330.289980471134 1 60354.121927328 2024-02-14T02:55:34.521150+00:00 19994330.289996948093 27870000.000025216490 262864330.290018469095 1 60354.121938926 2024-02-14T02:55:35.523205+00:00 19994330.290350757539 27870000.000053782016 262864330.290400862694 1 60354.121950478 2024-02-14T02:55:36.521321+00:00 19994330.289976645261 27870000.000091988593 262864330.290064960718 1 60354.121962058 2024-02-14T02:55:37.521843+00:00 19994330.289946991950 27870000.000014685094 262864330.289958000183 1 60354.121973698 2024-02-14T02:55:38.527493+00:00 19994330.290170520544 27870000.000009868294 262864330.290176689625 1 60354.121985236 2024-02-14T02:55:39.524403+00:00 19994330.289971116930 27870000.000037908554 262864330.290005326271 1 60354.121996933 2024-02-14T02:55:40.535002+00:00 19994330.289887055755 27869999.999948333949 262864330.289831697941 1 60354.122008394 2024-02-14T02:55:41.525227+00:00 19994330.289985645562 27869999.999958828092 262864330.289940774441 1 60354.122020021 2024-02-14T02:55:42.529827+00:00 19994330.290186785161 27869999.999978955835 262864330.290162056684 1 60354.122031607 2024-02-14T02:55:43.530835+00:00 19994330.289911068976 27869999.999945741147 262864330.289853096008 1 60354.122043229 2024-02-14T02:55:44.534972+00:00 19994330.289953563362 27869999.999991331249 262864330.289941191673 1 60354.122054764 2024-02-14T02:55:45.531569+00:00 19994330.290008828044 27870000.000016510487 262864330.290021657944 1 60354.122066271 2024-02-14T02:55:46.525830+00:00 19994330.290039148182 27870000.000001270324 262864330.290036737919 1 60354.122077899 2024-02-14T02:55:47.530466+00:00 19994330.289944432676 27870000.000043228269 262864330.289983958006 1 60354.122089482 2024-02-14T02:55:48.531246+00:00 19994330.290061630309 27870000.000083722174 262864330.290141642094 1 60354.122101029 2024-02-14T02:55:49.528897+00:00 19994330.290134061128 27869999.999991361052 262864330.290121734142 1 60354.122112702 2024-02-14T02:55:50.537441+00:00 19994330.289977274835 27870000.000034257770 262864330.290007859468 1 60354.122124149 2024-02-14T02:55:51.526494+00:00 19994330.289995443076 27869999.999965511262 262864330.289957255125 1 60354.122135716 2024-02-14T02:55:52.525826+00:00 19994330.289989911020 27869999.999993372709 262864330.289979606867 1 60354.122147316 2024-02-14T02:55:53.528073+00:00 19994330.289975069463 27869999.999917376786 262864330.289888769388 1 60354.122159015 2024-02-14T02:55:54.538944+00:00 19994330.289919596165 27869999.999929733574 262864330.289845615625 1 60354.122170545 2024-02-14T02:55:55.535072+00:00 19994330.289995796978 27870000.000004172325 262864330.289996266365 1 60354.122182098 2024-02-14T02:55:56.533258+00:00 19994330.290364798158 27870000.000021737069 262864330.290382832289 1 60354.122193657 2024-02-14T02:55:57.531928+00:00 19994330.289867945015 27870000.000017013401 262864330.289881259203 1 60354.122205159 2024-02-14T02:55:58.525690+00:00 19994330.290284678340 27870000.000032767653 262864330.290313780308 1 60354.122216829 2024-02-14T02:55:59.534028+00:00 19994330.290070869029 27870000.000047814101 262864330.290114969015 1 60354.122228471 2024-02-14T02:56:00.539905+00:00 19994330.290033459663 27869999.999965865165 262864330.289995640516 1 60354.122239866 2024-02-14T02:56:01.524422+00:00 19994330.289771527052 27870000.000043764710 262864330.289811581373 1 60354.122251463 2024-02-14T02:56:02.526377+00:00 19994330.290018312633 27869999.999977685511 262864330.289992302656 1 60354.122263036 2024-02-14T02:56:03.526304+00:00 19994330.290037903935 27869999.999949224293 262864330.289983421564 1 60354.122274593 2024-02-14T02:56:04.524810+00:00 19994330.290006842464 27870000.000007763505 262864330.290010899305 1 60354.122286231 2024-02-14T02:56:05.530349+00:00 19994330.289920929819 27869999.999979831278 262864330.289897054434 1 60354.122297775 2024-02-14T02:56:06.527774+00:00 19994330.289881534874 27870000.000025127083 262864330.289902955294 1 60354.122309298 2024-02-14T02:56:07.523345+00:00 19994330.290184512734 27870000.000026479363 262864330.290207266808 1 60354.122320926 2024-02-14T02:56:08.527974+00:00 19994330.289958748966 27870000.000010088086 262864330.289965122938 1 60354.122332446 2024-02-14T02:56:09.523343+00:00 19994330.290021896362 27870000.000056557357 262864330.290074765682 1 60354.122344136 2024-02-14T02:56:10.533358+00:00 19994330.289887018502 27870000.000007875264 262864330.289891183376 1 60354.122355599 2024-02-14T02:56:11.523767+00:00 19994330.290167480707 27870000.000039223582 262864330.290203005075 1 60354.122367210 2024-02-14T02:56:12.526950+00:00 19994330.290124487132 27870000.000004958361 262864330.290125727654 1 60354.122378751 2024-02-14T02:56:13.524067+00:00 19994330.289736442268 27869999.999964967370 262864330.289697706699 1 60354.122390698 2024-02-14T02:56:14.556328+00:00 19994330.290144830942 27869999.999932259321 262864330.290073394775 1 60354.122401886 2024-02-14T02:56:15.522917+00:00 19994330.289817884564 27869999.999964401126 262864330.289778590202 1 60354.122413532 2024-02-14T02:56:16.529143+00:00 19994330.290102705359 27869999.999968644232 262864330.290067672729 1 60354.122425427 2024-02-14T02:56:17.556884+00:00 19994330.290104653686 27870000.000054564327 262864330.290155529976 1 60354.122436649 2024-02-14T02:56:18.526435+00:00 19994330.290043912828 27870000.000041436404 262864330.290081650019 1 60354.122448167 2024-02-14T02:56:19.521594+00:00 19994330.290017139167 27870000.000034391880 262864330.290047824383 1 60354.122459775 2024-02-14T02:56:20.524523+00:00 19994330.289835911244 27870000.000043671578 262864330.289875864983 1 60354.122471391 2024-02-14T02:56:21.528189+00:00 19994330.289986543357 27870000.000007569790 262864330.289990425110 1 60354.122482910 2024-02-14T02:56:22.523405+00:00 19994330.290096353740 27870000.000019013882 262864330.290111660957 1 60354.122494530 2024-02-14T02:56:23.527431+00:00 19994330.289975177497 27869999.999993287027 262864330.289964765310 1 60354.122506094 2024-02-14T02:56:24.526526+00:00 19994330.289852410555 27869999.999969761819 262864330.289818465710 1 60354.122517645 2024-02-14T02:56:25.524557+00:00 19994330.290173284709 27869999.999956306070 262864330.290125906467 1 60354.122529322 2024-02-14T02:56:26.533395+00:00 19994330.290085975081 27869999.999988254160 262864330.290070533752 1 60354.122540773 2024-02-14T02:56:27.522827+00:00 19994330.289881266654 27869999.999976821244 262864330.289854377508 1 60354.122552372 2024-02-14T02:56:28.524923+00:00 19994330.290148127824 27869999.999987125397 262864330.290131568909 1 60354.122563911 2024-02-14T02:56:29.521908+00:00 19994330.290154948831 27869999.999970503151 262864330.290121734142 1 60354.122575489 2024-02-14T02:56:30.522235+00:00 19994330.289961997420 27870000.000043157488 262864330.290001451969 1 60354.122587082 2024-02-14T02:56:31.523876+00:00 19994330.289967663586 27870000.000054817647 262864330.290018767118 1 60354.122598725 2024-02-14T02:56:32.529853+00:00 19994330.290032703429 27870000.000044405460 262864330.290073424578 1 60354.122610247 2024-02-14T02:56:33.525352+00:00 19994330.290187913924 27870000.000023476779 262864330.290207713842 1 60354.122621845 2024-02-14T02:56:34.527364+00:00 19994330.290003519505 27870000.000032786280 262864330.290032595396 1 60354.122633394 2024-02-14T02:56:35.525210+00:00 19994330.290028929710 27869999.999988686293 262864330.290013909340 1 60354.122644915 2024-02-14T02:56:36.520647+00:00 19994330.290131974965 27869999.999954365194 262864330.290082663298 1 60354.122656690 2024-02-14T02:56:37.538037+00:00 19994330.290066014975 27869999.999973736703 262864330.290036052465 1 60354.122668079 2024-02-14T02:56:38.522007+00:00 19994330.290107499808 27869999.999985273927 262864330.290089070797 1 60354.122679690 2024-02-14T02:56:39.525187+00:00 19994330.290170751512 27870000.000016089529 262864330.290183156729 1 60354.122691273 2024-02-14T02:56:40.525967+00:00 19994330.290059942752 27870000.000048492104 262864330.290104746819 1 60354.122702835 2024-02-14T02:56:41.524922+00:00 19994330.289810732007 27870000.000046718866 262864330.289853751659 1 60354.122714363 2024-02-14T02:56:42.520973+00:00 19994330.290100399405 27870000.000032298267 262864330.290129005909 1 60354.122725964 2024-02-14T02:56:43.523261+00:00 19994330.290162079036 27870000.000050220639 262864330.290208607912 1 60354.122737554 2024-02-14T02:56:44.524660+00:00 19994330.290030766279 27870000.000009726733 262864330.290036797523 1 60354.122749148 2024-02-14T02:56:45.526412+00:00 19994330.290054965764 27869999.999990928918 262864330.290042221546 1 60354.122760804 2024-02-14T02:56:46.533457+00:00 19994330.290073692799 27870000.000006243587 262864330.290076255798 1 60354.122772267 2024-02-14T02:56:47.523899+00:00 19994330.289946418256 27869999.999940365553 262864330.289883077145 1 60354.122783872 2024-02-14T02:56:48.526528+00:00 19994330.290128052235 27869999.999953921884 262864330.290078282356 1 60354.122795440 2024-02-14T02:56:49.525993+00:00 19994330.290064573288 27870000.000029321760 262864330.290090203285 1 60354.122807072 2024-02-14T02:56:50.531002+00:00 19994330.290054701269 27870000.000016245991 262864330.290067255497 1 60354.122818640 2024-02-14T02:56:51.530485+00:00 19994330.289964880794 27870000.000047214329 262864330.290008395910 1 60354.122830200 2024-02-14T02:56:52.529305+00:00 19994330.290162775666 27870000.000058341771 262864330.290217429399 1 60354.122841914 2024-02-14T02:56:53.541365+00:00 19994330.290000945330 27870000.000008281320 262864330.290005534887 1 60354.122853488 2024-02-14T02:56:54.541363+00:00 19994330.290076185018 27870000.000034000725 262864330.290106505156 1 60354.122865007 2024-02-14T02:56:55.536627+00:00 19994330.289820257574 27870000.000012703240 262864330.289829254150 1 60354.122876459 2024-02-14T02:56:56.526044+00:00 19994330.290062151849 27869999.999981410801 262864330.290039867163 1 60354.122888015 2024-02-14T02:56:57.524475+00:00 19994330.290026254952 27869999.999941837043 262864330.289964377880 1 60354.122899628 2024-02-14T02:56:58.527868+00:00 19994330.289946813136 27869999.999983873218 262864330.289927005768 1 60354.122911214 2024-02-14T02:56:59.528892+00:00 19994330.290137268603 27869999.999971572310 262864330.290105134249 1 60354.122922764 2024-02-14T02:57:00.526821+00:00 19994330.289783500135 27870000.000029876828 262864330.289809674025 1 60354.122934432 2024-02-14T02:57:01.534940+00:00 19994330.290170103312 27870000.000029806048 262864330.290196210146 1 60354.122945906 2024-02-14T02:57:02.526289+00:00 19994330.290045931935 27870000.000004265457 262864330.290046513081 1 60354.122957423 2024-02-14T02:57:03.521380+00:00 19994330.290036730468 27870000.000001613051 262864330.290034651756 1 60354.122969021 2024-02-14T02:57:04.523407+00:00 19994330.290242657065 27870000.000059559941 262864330.290298521519 1 60354.122980572 2024-02-14T02:57:05.521456+00:00 19994330.290068272501 27870000.000011779368 262864330.290076345205 1 60354.122992225 2024-02-14T02:57:06.528216+00:00 19994330.290054231882 27870000.000057119876 262864330.290107667446 1 60354.123003730 2024-02-14T02:57:07.522266+00:00 19994330.289904087782 27869999.999924086034 262864330.289824485779 1 60354.123015300 2024-02-14T02:57:08.521921+00:00 19994330.289818953723 27869999.999942861497 262864330.289758116007 1 60354.123026851 2024-02-14T02:57:09.519940+00:00 19994330.290041003376 27869999.999958813190 262864330.289996117353 1 60354.123038477 2024-02-14T02:57:10.524389+00:00 19994330.290051288903 27869999.999986711890 262864330.290034294128 1 60354.123050042 2024-02-14T02:57:11.523639+00:00 19994330.290168423206 27870000.000040963292 262864330.290205687284 1 60354.123061751 2024-02-14T02:57:12.535263+00:00 19994330.290000360459 27870000.000030394644 262864330.290027052164 1 60354.123073173 2024-02-14T02:57:13.522117+00:00 19994330.290053259581 27870000.000049699098 262864330.290099263191 1 60354.123084948 2024-02-14T02:57:14.539490+00:00 19994330.290065526962 27870000.000031460077 262864330.290093302727 1 60354.123096444 2024-02-14T02:57:15.532736+00:00 19994330.289933644235 27870000.000032961369 262864330.289962917566 1 60354.123108021 2024-02-14T02:57:16.533006+00:00 19994330.289974734187 27870000.000031113625 262864330.290002167225 1 60354.123119548 2024-02-14T02:57:17.528945+00:00 19994330.290213797241 27869999.999985832721 262864330.290195941925 1 60354.123131400 2024-02-14T02:57:18.552968+00:00 19994330.290090553463 27869999.999968618155 262864330.290055483580 1 60354.123142753 2024-02-14T02:57:19.533851+00:00 19994330.289914656430 27869999.999940995127 262864330.289851963520 1 60354.123154296 2024-02-14T02:57:20.531130+00:00 19994330.290126644075 27869999.999943166971 262864330.290066123009 1 60354.123165821 2024-02-14T02:57:21.526942+00:00 19994330.290073253214 27869999.999967750162 262864330.290037304163 1 60354.123177478 2024-02-14T02:57:22.534068+00:00 19994330.289965469390 27869999.999961521477 262864330.289923310280 1 60354.123188975 2024-02-14T02:57:23.527470+00:00 19994330.289941821247 27870000.000014200807 262864330.289952307940 1 60354.123200691 2024-02-14T02:57:24.539705+00:00 19994330.289704915136 27869999.999980036169 262864330.289681255817 1 60354.123212115 2024-02-14T02:57:25.526719+00:00 19994330.289979133755 27870000.000032048672 262864330.290007472038 1 60354.123223723 2024-02-14T02:57:26.529713+00:00 19994330.289975713938 27870000.000025987625 262864330.289997994900 1 60354.123235283 2024-02-14T02:57:27.528481+00:00 19994330.289934717119 27870000.000028837472 262864330.289959877729 1 60354.123246814 2024-02-14T02:57:28.524727+00:00 19994330.290140286088 27869999.999998446554 262864330.290135025978 1 60354.123258595 2024-02-14T02:57:29.542596+00:00 19994330.290231108665 27869999.999994669110 262864330.290222078562 1 60354.123270093 2024-02-14T02:57:30.536053+00:00 19994330.289960913360 27870000.000004373491 262864330.289961606264 1 60354.123281680 2024-02-14T02:57:31.537170+00:00 19994330.289929274470 27869999.999965008348 262864330.289890587330 1 60354.123293204 2024-02-14T02:57:32.532860+00:00 19994330.289918985218 27869999.999973680824 262864330.289888978004 1 60354.123304711 2024-02-14T02:57:33.527014+00:00 19994330.289990324527 27870000.000015847385 262864330.290002495050 1 60354.123316361 2024-02-14T02:57:34.533576+00:00 19994330.290017858148 27870000.000034034252 262864330.290048182011 1 60354.123327854 2024-02-14T02:57:35.526579+00:00 19994330.289902463555 27870000.000039484352 262864330.289938271046 1 60354.123339613 2024-02-14T02:57:36.542514+00:00 19994330.290255207568 27870000.000010102987 262864330.290261626244 1 60354.123351272 2024-02-14T02:57:37.549937+00:00 19994330.290041066706 27870000.000001974404 262864330.290039330721 1 60354.123362571 2024-02-14T02:57:38.526121+00:00 19994330.290103163570 27870000.000027738512 262864330.290127217770 1 60354.123374169 2024-02-14T02:57:39.528181+00:00 19994330.289901193231 27869999.999958422035 262864330.289855927229 1 60354.123385778 2024-02-14T02:57:40.531209+00:00 19994330.289910718799 27870000.000003933907 262864330.289910972118 1 60354.123397386 2024-02-14T02:57:41.534164+00:00 19994330.289883680642 27869999.999946940690 262864330.289826929569 1 60354.123408899 2024-02-14T02:57:42.528873+00:00 19994330.290034059435 27870000.000025995076 262864330.290056347847 1 60354.123420484 2024-02-14T02:57:43.529857+00:00 19994330.290118426085 27869999.999983865768 262864330.290098607540 1 60354.123432056 2024-02-14T02:57:44.529659+00:00 19994330.290004119277 27870000.000004671514 262864330.290005087852 1 60354.123443853 2024-02-14T02:57:45.548916+00:00 19994330.290042705834 27870000.000016290694 262864330.290055304766 1 60354.123455245 2024-02-14T02:57:46.533119+00:00 19994330.289978485554 27870000.000001993030 262864330.289976775646 1 60354.123466793 2024-02-14T02:57:47.530855+00:00 19994330.290183056146 27870000.000036738813 262864330.290216118097 1 60354.123478319 2024-02-14T02:57:48.526825+00:00 19994330.290174059570 27869999.999995999038 262864330.290166378021 1 60354.123489910 2024-02-14T02:57:49.528228+00:00 19994330.289847388864 27870000.000001017004 262864330.289844691753 1 60354.123501452 2024-02-14T02:57:50.525451+00:00 19994330.289783988148 27870000.000022638589 262864330.289802938700 1 60354.123513117 2024-02-14T02:57:51.533278+00:00 19994330.290042236447 27869999.999943830073 262864330.289982378483 1 60354.123524674 2024-02-14T02:57:52.531823+00:00 19994330.290099963546 27869999.999946620315 262864330.290042877197 1 60354.123536231 2024-02-14T02:57:53.530373+00:00 19994330.289945747703 27869999.999926362187 262864330.289868414402 1 60354.123547863 2024-02-14T02:57:54.535379+00:00 19994330.290081970394 27869999.999955322593 262864330.290033608675 1 60354.123559365 2024-02-14T02:57:55.529137+00:00 19994330.289967283607 27870000.000021770597 262864330.289985358715 1 60354.123570904 2024-02-14T02:57:56.526138+00:00 19994330.289774976671 27870000.000024594367 262864330.289795875549 1 60354.123582528 2024-02-14T02:57:57.530430+00:00 19994330.290206935257 27870000.000002961606 262864330.290206193924 1 60354.123594112 2024-02-14T02:57:58.531253+00:00 19994330.289970126003 27870000.000068806112 262864330.290035247803 1 60354.123605734 2024-02-14T02:57:59.535395+00:00 19994330.290164265782 27870000.000035587698 262864330.290196150541 1 60354.123617267 2024-02-14T02:58:00.531868+00:00 19994330.289742860943 27870000.000000819564 262864330.289739996195 1 60354.123628937 2024-02-14T02:58:01.540174+00:00 19994330.289905332029 27869999.999987792224 262864330.289889425039 1 60354.123640393 2024-02-14T02:58:02.529975+00:00 19994330.289996497333 27869999.999963715672 262864330.289956510067 1 60354.123651886 2024-02-14T02:58:03.522932+00:00 19994330.290103394538 27869999.999969188124 262864330.290068894625 1 60354.123663521 2024-02-14T02:58:04.528269+00:00 19994330.289995674044 27869999.999927613884 262864330.289919584990 1 60354.123675013 2024-02-14T02:58:05.521156+00:00 19994330.289947334677 27869999.999983895570 262864330.289927542210 1 60354.123686617 2024-02-14T02:58:06.523714+00:00 19994330.290006257594 27869999.999985385686 262864330.289987951517 1 60354.123698205 2024-02-14T02:58:07.524906+00:00 19994330.290187831968 27870000.000035509467 262864330.290219664574 1 60354.123709770 2024-02-14T02:58:08.524137+00:00 19994330.289847150445 27870000.000015906990 262864330.289859354496 1 60354.123721323 2024-02-14T02:58:09.522257+00:00 19994330.290243595839 27870000.000022038817 262864330.290261954069 1 60354.123732942 2024-02-14T02:58:10.526153+00:00 19994330.290102127939 27869999.999999709427 262864330.290098130703 1 60354.123744550 2024-02-14T02:58:11.529125+00:00 19994330.289987243712 27869999.999982506037 262864330.289966046810 1 60354.123756104 2024-02-14T02:58:12.527365+00:00 19994330.290009424090 27869999.999962251633 262864330.289967954159 1 60354.123767653 2024-02-14T02:58:13.525208+00:00 19994330.290074579418 27869999.999954670668 262864330.290025562048 1 60354.123779217 2024-02-14T02:58:14.524381+00:00 19994330.289897486567 27869999.999973140657 262864330.289866924286 1 60354.123790786 2024-02-14T02:58:15.523900+00:00 19994330.290082138032 27869999.999965455383 262864330.290043890476 1 60354.123802348 2024-02-14T02:58:16.522828+00:00 19994330.289921756834 27870000.000030972064 262864330.289949029684 1 60354.123813982 2024-02-14T02:58:17.528007+00:00 19994330.290110595524 27870000.000009659678 262864330.290116548538 1 60354.123825508 2024-02-14T02:58:18.523902+00:00 19994330.290242556483 27870000.000019650906 262864330.290258497000 1 60354.123837070 2024-02-14T02:58:19.522861+00:00 19994330.290118314326 27870000.000041037798 262864330.290155649185 1 60354.123848673 2024-02-14T02:58:20.525343+00:00 19994330.289864394814 27870000.000040616840 262864330.289901316166 1 60354.123860289 2024-02-14T02:58:21.528944+00:00 19994330.290082149208 27870000.000028852373 262864330.290107309818 1 60354.123871809 2024-02-14T02:58:22.524305+00:00 19994330.290001209825 27869999.999974098057 262864330.289971619844 1 60354.123883383 2024-02-14T02:58:23.524303+00:00 19994330.290232695639 27869999.999975964427 262864330.290204972029 1 60354.123894966 2024-02-14T02:58:24.525056+00:00 19994330.289769019932 27869999.999980453402 262864330.289745777845 1 60354.123906511 2024-02-14T02:58:25.522594+00:00 19994330.290029838681 27869999.999924100935 262864330.289950251579 1 60354.123918111 2024-02-14T02:58:26.524741+00:00 19994330.289997104555 27869999.999985564500 262864330.289978981018 1 60354.123929654 2024-02-14T02:58:27.522094+00:00 19994330.289939936250 27870000.000001799315 262864330.289938032627 1 60354.123941324 2024-02-14T02:58:28.530370+00:00 19994330.289856173098 27869999.999964181334 262864330.289816647768 1 60354.123952802 2024-02-14T02:58:29.522077+00:00 19994330.290127377957 27870000.000072628260 262864330.290196299553 1 60354.123964448 2024-02-14T02:58:30.528249+00:00 19994330.289992075413 27870000.000027723610 262864330.290016084909 1 60354.123975963 2024-02-14T02:58:31.523206+00:00 19994330.290237832814 27870000.000039145350 262864330.290273308754 1 60354.123987574 2024-02-14T02:58:32.526367+00:00 19994330.290207255632 27870000.000045232475 262864330.290248811245 1 60354.123999160 2024-02-14T02:58:33.527400+00:00 19994330.289878975600 27869999.999987684190 262864330.289862960577 1 60354.124010651 2024-02-14T02:58:34.520285+00:00 19994330.289777062833 27869999.999967977405 262864330.289741367102 1 60354.124022279 2024-02-14T02:58:35.524877+00:00 19994330.290033672005 27869999.999981548637 262864330.290011525154 1 60354.124033876 2024-02-14T02:58:36.526894+00:00 19994330.290100146085 27869999.999961338937 262864330.290057808161 1 60354.124045447 2024-02-14T02:58:37.526559+00:00 19994330.290032286197 27869999.999931573868 262864330.289960175753 1 60354.124056999 2024-02-14T02:58:38.524692+00:00 19994330.289913464338 27870000.000006143004 262864330.289915919304 1 60354.124068547 2024-02-14T02:58:39.522461+00:00 19994330.290008068085 27869999.999996900558 262864330.290001273155 1 60354.124080122 2024-02-14T02:58:40.522570+00:00 19994330.290096350014 27870000.000049103051 262864330.290141761303 1 60354.124091727 2024-02-14T02:58:41.525188+00:00 19994330.290122441947 27870000.000061180443 262864330.290179938078 1 60354.124103282 2024-02-14T02:58:42.523533+00:00 19994330.290058869869 27870000.000001028180 262864330.290056198835 1 60354.124114864 2024-02-14T02:58:43.524258+00:00 19994330.289934951812 27870000.000069886446 262864330.290001153946 1 60354.124126422 2024-02-14T02:58:44.522902+00:00 19994330.289908614010 27869999.999972093850 262864330.289877027273 1 60354.124138174 2024-02-14T02:58:45.538257+00:00 19994330.290023941547 27869999.999975770712 262864330.289996027946 1 60354.124149772 2024-02-14T02:58:46.540298+00:00 19994330.290067456663 27869999.999932374805 262864330.289996147156 1 60354.124161192 2024-02-14T02:58:47.527017+00:00 19994330.290136862546 27869999.999938637018 262864330.290071815252 1 60354.124172864 2024-02-14T02:58:48.535463+00:00 19994330.289905417711 27870000.000008892268 262864330.289910614491 1 60354.124184265 2024-02-14T02:58:49.520501+00:00 19994330.290190752596 27870000.000028382987 262864330.290215432644 1 60354.124195923 2024-02-14T02:58:50.527754+00:00 19994330.289978329092 27870000.000008970499 262864330.289983600378 1 60354.124207545 2024-02-14T02:58:51.531911+00:00 19994330.290040232241 27870000.000029858202 262864330.290066391230 1 60354.124219093 2024-02-14T02:58:52.529695+00:00 19994330.289969213307 27870000.000026628375 262864330.289992153645 1 60354.124230799 2024-02-14T02:58:53.541042+00:00 19994330.290199659765 27870000.000053957105 262864330.290249913931 1 60354.124242245 2024-02-14T02:58:54.529943+00:00 19994330.290001787245 27869999.999995358288 262864330.289993435144 1 60354.124253857 2024-02-14T02:58:55.533232+00:00 19994330.290023580194 27870000.000031109899 262864330.290050983429 1 60354.124265600 2024-02-14T02:58:56.547793+00:00 19994330.290000803769 27870000.000013809651 262864330.290010899305 1 60354.124277003 2024-02-14T02:58:57.533042+00:00 19994330.290035583079 27869999.999981030822 262864330.290012925863 1 60354.124288462 2024-02-14T02:58:58.523143+00:00 19994330.289963766932 27869999.999977566302 262864330.289937615395 1 60354.124300301 2024-02-14T02:58:59.545990+00:00 19994330.290179084986 27870000.000014517456 262864330.290189892054 1 60354.124311754 2024-02-14T02:59:00.535596+00:00 19994330.289904225618 27869999.999985214323 262864330.289885759354 1 60354.124323268 2024-02-14T02:59:01.530392+00:00 19994330.290191527456 27870000.000009752810 262864330.290197581053 1 60354.124334778 2024-02-14T02:59:02.524777+00:00 19994330.289928905666 27870000.000022567809 262864330.289947777987 1 60354.124346368 2024-02-14T02:59:03.526150+00:00 19994330.290088236332 27870000.000041816384 262864330.290126353502 1 60354.124357941 2024-02-14T02:59:04.526050+00:00 19994330.290147878230 27870000.000016853213 262864330.290161043406 1 60354.124369475 2024-02-14T02:59:05.522610+00:00 19994330.290171675384 27870000.000015012920 262864330.290183007717 1 60354.124381082 2024-02-14T02:59:06.525479+00:00 19994330.289876278490 27869999.999974265695 262864330.289846837521 1 60354.124392617 2024-02-14T02:59:07.522136+00:00 19994330.289940062910 27869999.999994277954 262864330.289930641651 1 60354.124404207 2024-02-14T02:59:08.523471+00:00 19994330.290308739990 27870000.000004220754 262864330.290309280157 1 60354.124415796 2024-02-14T02:59:09.524747+00:00 19994330.290050819516 27869999.999907698482 262864330.289954841137 1 60354.124427380 2024-02-14T02:59:10.525640+00:00 19994330.289963852614 27869999.999971356243 262864330.289931505919 1 60354.124438994 2024-02-14T02:59:11.529067+00:00 19994330.290017031133 27869999.999987278134 262864330.290000617504 1 60354.124450516 2024-02-14T02:59:12.524628+00:00 19994330.289728153497 27870000.000003922731 262864330.289728403091 1 60354.124462089 2024-02-14T02:59:13.524448+00:00 19994330.290156252682 27870000.000042527914 262864330.290195077658 1 60354.124473896 2024-02-14T02:59:14.544633+00:00 19994330.289720520377 27869999.999974414706 262864330.289691269398 1 60354.124485330 2024-02-14T02:59:15.532479+00:00 19994330.290133107454 27870000.000038020313 262864330.290167450905 1 60354.124496916 2024-02-14T02:59:16.533532+00:00 19994330.290113203228 27870000.000008333474 262864330.290117859840 1 60354.124508513 2024-02-14T02:59:17.535503+00:00 19994330.289810117334 27869999.999927502126 262864330.289733916521 1 60354.124519925 2024-02-14T02:59:18.521519+00:00 19994330.290003653616 27869999.999991152436 262864330.289991110563 1 60354.124531699 2024-02-14T02:59:19.538769+00:00 19994330.290142454207 27869999.999954938889 262864330.290093690157 1 60354.124543325 2024-02-14T02:59:20.543305+00:00 19994330.290105786175 27869999.999994326383 262864330.290096431971 1 60354.124554683 2024-02-14T02:59:21.524571+00:00 19994330.290214881301 27869999.999994069338 262864330.290205240250 1 60354.124566497 2024-02-14T02:59:22.545374+00:00 19994330.289830666035 27869999.999975752085 262864330.289802700281 1 60354.124577948 2024-02-14T02:59:23.534709+00:00 19994330.290089793503 27870000.000006217510 262864330.290092319250 1 60354.124589424 2024-02-14T02:59:24.526185+00:00 19994330.289973415434 27870000.000030159950 262864330.289999872446 1 60354.124601136 2024-02-14T02:59:25.538184+00:00 19994330.290039271116 27870000.000043343753 262864330.290078908205 1 60354.124612603 2024-02-14T02:59:26.528927+00:00 19994330.290152821690 27870000.000022880733 262864330.290172010660 1 60354.124624153 2024-02-14T02:59:27.526835+00:00 19994330.290052372962 27870000.000026237220 262864330.290074914694 1 60354.124635722 2024-02-14T02:59:28.526353+00:00 19994330.289672080427 27869999.999967027456 262864330.289635419846 1 60354.124647427 2024-02-14T02:59:29.537746+00:00 19994330.290395349264 27869999.999995294958 262864330.290386945009 1 60354.124658960 2024-02-14T02:59:30.534159+00:00 19994330.289899785072 27869999.999928392470 262864330.289824485779 1 60354.124670474 2024-02-14T02:59:31.528980+00:00 19994330.290050730109 27869999.999976929277 262864330.290023982525 1 60354.124681967 2024-02-14T02:59:32.521954+00:00 19994330.289766263217 27869999.999942474067 262864330.289705038071 1 60354.124693687 2024-02-14T02:59:33.534527+00:00 19994330.290151793510 27870000.000006485730 262864330.290154606104 1 60354.124705207 2024-02-14T02:59:34.529867+00:00 19994330.289921108633 27870000.000038169324 262864330.289955586195 1 60354.124716799 2024-02-14T02:59:35.531405+00:00 19994330.289970669895 27869999.999999336898 262864330.289966315031 1 60354.124728419 2024-02-14T02:59:36.535409+00:00 19994330.289946634322 27869999.999984223396 262864330.289927184582 1 60354.124739917 2024-02-14T02:59:37.528815+00:00 19994330.289983063936 27869999.999990571290 262864330.289969950914 1 60354.124751445 2024-02-14T02:59:38.524847+00:00 19994330.289981484413 27870000.000003565103 262864330.289981365204 1 60354.124763245 2024-02-14T02:59:39.544368+00:00 19994330.290081113577 27870000.000009879470 262864330.290087312460 1 60354.124774655 2024-02-14T02:59:40.530169+00:00 19994330.290184129030 27869999.999987069517 262864330.290167510509 1 60354.124786218 2024-02-14T02:59:41.529251+00:00 19994330.289982393384 27869999.999925363809 262864330.289904057980 1 60354.124798012 2024-02-14T02:59:42.548289+00:00 19994330.290117375553 27869999.999984405935 262864330.290098100901 1 60354.124809679 2024-02-14T02:59:43.556232+00:00 19994330.289859015495 27869999.999983873218 262864330.289839208126 1 60354.124820937 2024-02-14T02:59:44.529014+00:00 19994330.289805386215 27869999.999998930842 262864330.289800614119 1 60354.124832533 2024-02-14T02:59:45.530885+00:00 19994330.290074914694 27870000.000025279820 262864330.290096491575 1 60354.124844087 2024-02-14T02:59:46.529093+00:00 19994330.290053714067 27869999.999998707324 262864330.290048748255 1 60354.124855595 2024-02-14T02:59:47.523360+00:00 19994330.290060535073 27869999.999957941473 262864330.290014803410 1 60354.124867218 2024-02-14T02:59:48.527652+00:00 19994330.290086928755 27870000.000014610589 262864330.290097832680 1 60354.124878806 2024-02-14T02:59:49.528845+00:00 19994330.290047686547 27870000.000022381544 262864330.290066361427 1 60354.124890438 2024-02-14T02:59:50.533871+00:00 19994330.289966300130 27869999.999958485365 262864330.289921104908 1 60354.124902185 2024-02-14T02:59:51.548744+00:00 19994330.289861660451 27869999.999965637922 262864330.289823591709 1 60354.124913537 2024-02-14T02:59:52.529632+00:00 19994330.289902772754 27869999.999963428825 262864330.289862513542 1 60354.124925647 2024-02-14T02:59:53.575937+00:00 19994330.290009252727 27869999.999947033823 262864330.289952605963 1 60354.124936750 2024-02-14T02:59:54.535235+00:00 19994330.290013667196 27869999.999990593642 262864330.290000557899 1 60354.124948228 2024-02-14T02:59:55.526919+00:00 19994330.289944931865 27870000.000002142042 262864330.289943397045 1 60354.124959830 2024-02-14T02:59:56.529313+00:00 19994330.290181346238 27870000.000008922070 262864330.290186554193 1 60354.124971420 2024-02-14T02:59:57.530703+00:00 19994330.289914209396 27870000.000028111041 262864330.289938628674 1 60354.124983131 2024-02-14T02:59:58.542559+00:00 19994330.290135808289 27870000.000047817826 262864330.290179908276 1 60354.124994624 2024-02-14T02:59:59.535549+00:00 19994330.289871808141 27870000.000000864267 262864330.289868980646 1 60354.125006127 2024-02-14T03:00:00.529352+00:00 19994330.290125921369 27869999.999997984618 262864330.290120184422 1 60354.125018158 2024-02-14T03:00:01.568803+00:00 19994330.290157221258 27870000.000038374215 262864330.290191918612 1 60354.125029352 2024-02-14T03:00:02.535978+00:00 19994330.289788763970 27869999.999957188964 262864330.289742261171 1 60354.125040842 2024-02-14T03:00:03.528719+00:00 19994330.290137052536 27870000.000036299229 262864330.290169656277 1 60354.125052522 2024-02-14T03:00:04.537932+00:00 19994330.290088672191 27869999.999935105443 262864330.290020078421 1 60354.125064011 2024-02-14T03:00:05.530553+00:00 19994330.289997912943 27870000.000000365078 262864330.289994567633 1 60354.125075574 2024-02-14T03:00:06.529572+00:00 19994330.290106311440 27870000.000013183802 262864330.290115773678 1 60354.125087182 2024-02-14T03:00:07.532491+00:00 19994330.289917245507 27870000.000006098300 262864330.289919674397 1 60354.125098759 2024-02-14T03:00:08.532792+00:00 19994330.290014404804 27870000.000010065734 262864330.290020793676 1 60354.125110256 2024-02-14T03:00:09.526074+00:00 19994330.290123734623 27870000.000057235360 262864330.290177255869 1 60354.125121937 2024-02-14T03:00:10.535362+00:00 19994330.289904724807 27869999.999960903078 262864330.289861917496 1 60354.125133487 2024-02-14T03:00:11.533285+00:00 19994330.289854947478 27869999.999961744994 262864330.289812982082 1 60354.125144936 2024-02-14T03:00:12.522502+00:00 19994330.289936866611 27869999.999981351197 262864330.289914518595 1 60354.125156586 2024-02-14T03:00:13.529050+00:00 19994330.290191613138 27869999.999947417527 262864330.290135353804 1 60354.125168190 2024-02-14T03:00:14.531601+00:00 19994330.290046926588 27869999.999981071800 262864330.290024310350 1 60354.125179662 2024-02-14T03:00:15.522831+00:00 19994330.290231768042 27869999.999974247068 262864330.290202319622 1 60354.125191254 2024-02-14T03:00:16.524288+00:00 19994330.289874885231 27869999.999973289669 262864330.289844483137 1 60354.125202917 2024-02-14T03:00:17.532047+00:00 19994330.290055017918 27869999.999997965991 262864330.290049284697 1 60354.125214436 2024-02-14T03:00:18.527303+00:00 19994330.289977956563 27869999.999970652163 262864330.289944916964 1 60354.125226027 2024-02-14T03:00:19.528756+00:00 19994330.290324088186 27870000.000019658357 262864330.290340065956 1 60354.125237541 2024-02-14T03:00:20.523567+00:00 19994330.289964113384 27870000.000015955418 262864330.289976358414 1 60354.125249095 2024-02-14T03:00:21.521798+00:00 19994330.289837025106 27869999.999996047467 262864330.289829373360 1 60354.125260702 2024-02-14T03:00:22.524639+00:00 19994330.289950065315 27869999.999966304749 262864330.289912670851 1 60354.125272245 2024-02-14T03:00:23.521929+00:00 19994330.290120944381 27869999.999972298741 262864330.290089547634 1 60354.125283833 2024-02-14T03:00:24.523119+00:00 19994330.290124874562 27869999.999940194190 262864330.290061354637 1 60354.125295431 2024-02-14T03:00:25.525219+00:00 19994330.289864335209 27869999.999937526882 262864330.289798170328 1 60354.125307011 2024-02-14T03:00:26.525738+00:00 19994330.290145244449 27870000.000011391938 262864330.290152937174 1 60354.125318603 2024-02-14T03:00:27.527294+00:00 19994330.290264230222 27869999.999966003001 262864330.290226519108 1 60354.125330145 2024-02-14T03:00:28.524483+00:00 19994330.290143251419 27870000.000051729381 262864330.290191292763 1 60354.125341715 2024-02-14T03:00:29.524207+00:00 19994330.289822112769 27869999.999948423356 262864330.289766818285 1 60354.125353288 2024-02-14T03:00:30.524059+00:00 19994330.290153864771 27870000.000066239387 262864330.290216416121 1 60354.125364906 2024-02-14T03:00:31.527916+00:00 19994330.290091864765 27870000.000073127449 262864330.290161311626 1 60354.125376417 2024-02-14T03:00:32.522416+00:00 19994330.289993159473 27869999.999987464398 262864330.289976924658 1 60354.125387995 2024-02-14T03:00:33.522713+00:00 19994330.289816919714 27869999.999979596585 262864330.289792805910 1 60354.125399583 2024-02-14T03:00:34.523952+00:00 19994330.290061194450 27869999.999939277768 262864330.289996773005 1 60354.125411179 2024-02-14T03:00:35.525891+00:00 19994330.290097471327 27870000.000041197985 262864330.290134966373 1 60354.125422715 2024-02-14T03:00:36.522610+00:00 19994330.289948228747 27869999.999936845154 262864330.289881378412 1 60354.125434290 2024-02-14T03:00:37.522649+00:00 19994330.290126089007 27870000.000001791865 262864330.290124177933 1 60354.125445982 2024-02-14T03:00:38.532789+00:00 19994330.289961662143 27870000.000015247613 262864330.289973229170 1 60354.125457455 2024-02-14T03:00:39.524160+00:00 19994330.290022660047 27870000.000006489456 262864330.290025472641 1 60354.125469120 2024-02-14T03:00:40.531952+00:00 19994330.290121048689 27870000.000037539750 262864330.290154904127 1 60354.125480579 2024-02-14T03:00:41.522044+00:00 19994330.290080495179 27870000.000012725592 262864330.290089517832 1 60354.125492276 2024-02-14T03:00:42.532612+00:00 19994330.289605412632 27869999.999997615814 262864330.289599329233 1 60354.125503772 2024-02-14T03:00:43.525942+00:00 19994330.289930790663 27870000.000006284565 262864330.289933383465 1 60354.125515315 2024-02-14T03:00:44.523248+00:00 19994330.290035594255 27869999.999946687371 262864330.289978593588 1 60354.125526958 2024-02-14T03:00:45.529136+00:00 19994330.290361098945 27869999.999960713089 262864330.290318131447 1 60354.125538701 2024-02-14T03:00:46.543765+00:00 19994330.290042027831 27869999.999940227717 262864330.289978563786 1 60354.125550131 2024-02-14T03:00:47.531315+00:00 19994330.289835877717 27869999.999973803759 262864330.289805978537 1 60354.125561706 2024-02-14T03:00:48.531401+00:00 19994330.290079891682 27869999.999948062003 262864330.290024250746 1 60354.125573199 2024-02-14T03:00:49.524381+00:00 19994330.289691578597 27869999.999989040196 262864330.289676904678 1 60354.125584874 2024-02-14T03:00:50.533160+00:00 19994330.289927735925 27870000.000046655536 262864330.289970695972 1 60354.125596370 2024-02-14T03:00:51.526380+00:00 19994330.289981696755 27870000.000053457916 262864330.290031462908 1 60354.125608040 2024-02-14T03:00:52.534639+00:00 19994330.289966631681 27870000.000058382750 262864330.290021330118 1 60354.125619519 2024-02-14T03:00:53.526444+00:00 19994330.289891470224 27870000.000057101250 262864330.289944887161 1 60354.125631041 2024-02-14T03:00:54.521932+00:00 19994330.290154069662 27869999.999941956252 262864330.290092319250 1 60354.125642709 2024-02-14T03:00:55.530017+00:00 19994330.289875820279 27869999.999982520938 262864330.289854645729 1 60354.125654399 2024-02-14T03:00:56.540065+00:00 19994330.289996478707 27869999.999996453524 262864330.289989233017 1 60354.125665833 2024-02-14T03:00:57.528007+00:00 19994330.290076199919 27869999.999932747334 262864330.290005236864 1 60354.125677354 2024-02-14T03:00:58.523407+00:00 19994330.289946127683 27869999.999966498464 262864330.289908945560 1 60354.125689049 2024-02-14T03:00:59.533813+00:00 19994330.290203899145 27870000.000003002584 262864330.290203213692 1 60354.125700585 2024-02-14T03:01:00.530556+00:00 19994330.289767429233 27870000.000014923513 262864330.289778649807 1 60354.125712370 2024-02-14T03:01:01.548768+00:00 19994330.289752550423 27869999.999986398965 262864330.289735257626 1 60354.125723730 2024-02-14T03:01:02.530244+00:00 19994330.290092114359 27870000.000050414354 262864330.290138840675 1 60354.125735243 2024-02-14T03:01:03.524965+00:00 19994330.289931539446 27870000.000020671636 262864330.289948523045 1 60354.125746778 2024-02-14T03:01:04.521641+00:00 19994330.290070019662 27869999.999991752207 262864330.290058076382 1 60354.125758364 2024-02-14T03:01:05.522678+00:00 19994330.290101215243 27869999.999983642250 262864330.290081143379 1 60354.125769931 2024-02-14T03:01:06.522048+00:00 19994330.289963763207 27870000.000000376254 262864330.289960443974 1 60354.125781515 2024-02-14T03:01:07.522916+00:00 19994330.290082644671 27869999.999954555184 262864330.290033489466 1 60354.125793150 2024-02-14T03:01:08.528146+00:00 19994330.289969306439 27869999.999951418489 262864330.289917021990 1 60354.125804652 2024-02-14T03:01:09.521875+00:00 19994330.289885275066 27869999.999986007810 262864330.289867579937 1 60354.125816244 2024-02-14T03:01:10.523475+00:00 19994330.290205657482 27869999.999954599887 262864330.290156573057 1 60354.125827818 2024-02-14T03:01:11.523466+00:00 19994330.290130615234 27870000.000003088266 262864330.290130019188 1 60354.125839365 2024-02-14T03:01:12.521147+00:00 19994330.289963684976 27870000.000023007393 262864330.289983004332 1 60354.125850967 2024-02-14T03:01:13.523554+00:00 19994330.290246866643 27870000.000036180019 262864330.290279358625 1 60354.125862634 2024-02-14T03:01:14.531584+00:00 19994330.289858266711 27870000.000065434724 262864330.289920032024 1 60354.125874151 2024-02-14T03:01:15.526606+00:00 19994330.290166586637 27870000.000032566488 262864330.290195465088 1 60354.125885806 2024-02-14T03:01:16.533627+00:00 19994330.290022987872 27870000.000025965273 262864330.290045261383 1 60354.125897314 2024-02-14T03:01:17.527919+00:00 19994330.289890475571 27870000.000001948327 262864330.289888709784 1 60354.125909474 2024-02-14T03:01:18.578562+00:00 19994330.290101028979 27870000.000026535243 262864330.290123850107 1 60354.125920592 2024-02-14T03:01:19.539172+00:00 19994330.290031567216 27869999.999982427806 262864330.290010273457 1 60354.125932027 2024-02-14T03:01:20.527104+00:00 19994330.289932385087 27869999.999991945922 262864330.289920628071 1 60354.125943610 2024-02-14T03:01:21.527851+00:00 19994330.289997700602 27870000.000036925077 262864330.290030926466 1 60354.125955284 2024-02-14T03:01:22.536530+00:00 19994330.290299605578 27870000.000037282705 262864330.290333181620 1 60354.125966835 2024-02-14T03:01:23.534535+00:00 19994330.289999105036 27870000.000013593584 262864330.290008991957 1 60354.125978370 2024-02-14T03:01:24.531161+00:00 19994330.289955221117 27870000.000084757805 262864330.290036290884 1 60354.125989904 2024-02-14T03:01:25.527713+00:00 19994330.290028892457 27870000.000012192875 262864330.290037393570 1 60354.126001613 2024-02-14T03:01:26.539358+00:00 19994330.290177475661 27870000.000036101788 262864330.290209859610 1 60354.126013157 2024-02-14T03:01:27.536803+00:00 19994330.289863701910 27870000.000004217029 262864330.289864242077 1 60354.126024616 2024-02-14T03:01:28.526857+00:00 19994330.289965957403 27869999.999991811812 262864330.289954066277 1 60354.126036264 2024-02-14T03:01:29.533178+00:00 19994330.290237709880 27869999.999980606139 262864330.290214598179 1 60354.126047810 2024-02-14T03:01:30.530737+00:00 19994330.289781678468 27869999.999997776002 262864330.289775758982 1 60354.126059394 2024-02-14T03:01:31.531624+00:00 19994330.289944268763 27870000.000013899058 262864330.289954453707 1 60354.126070966 2024-02-14T03:01:32.531446+00:00 19994330.290048975497 27869999.999932266772 262864330.289977550507 1 60354.126082476 2024-02-14T03:01:33.525893+00:00 19994330.289851047099 27870000.000015791506 262864330.289863139391 1 60354.126094094 2024-02-14T03:01:34.529754+00:00 19994330.289805606008 27870000.000057391822 262864330.289859294891 1 60354.126105647 2024-02-14T03:01:35.527907+00:00 19994330.290187902749 27870000.000055111945 262864330.290239304304 1 60354.126117348 2024-02-14T03:01:36.538831+00:00 19994330.289867140353 27870000.000038150698 262864330.289901584387 1 60354.126128898 2024-02-14T03:01:37.536769+00:00 19994330.290285974741 27870000.000031430274 262864330.290313720703 1 60354.126140302 2024-02-14T03:01:38.522051+00:00 19994330.289822395891 27870000.000005461276 262864330.289824157953 1 60354.126151899 2024-02-14T03:01:39.524053+00:00 19994330.290245097131 27870000.000003684312 262864330.290245085955 1 60354.126163572 2024-02-14T03:01:40.532600+00:00 19994330.290004573762 27869999.999993856996 262864330.289994746447 1 60354.126175035 2024-02-14T03:01:41.522993+00:00 19994330.290184959769 27869999.999932534993 262864330.290113806725 1 60354.126186720 2024-02-14T03:01:42.532622+00:00 19994330.290330994874 27869999.999967839569 262864330.290295153856 1 60354.126198526 2024-02-14T03:01:43.552605+00:00 19994330.289845809340 27869999.999981895089 262864330.289824008942 1 60354.126209806 2024-02-14T03:01:44.527217+00:00 19994330.290388725698 27870000.000007372350 262864330.290392398834 1 60354.126221410 2024-02-14T03:01:45.529849+00:00 19994330.290258958936 27870000.000037115067 262864330.290292382240 1 60354.126233058 2024-02-14T03:01:46.536204+00:00 19994330.289976730943 27869999.999994136393 262864330.289967179298 1 60354.126244577 2024-02-14T03:01:47.531398+00:00 19994330.289615914226 27870000.000020612031 262864330.289632856846 1 60354.126256542 2024-02-14T03:01:48.565263+00:00 19994330.290284369141 27869999.999994937330 262864330.290275603533 1 60354.126267671 2024-02-14T03:01:49.526752+00:00 19994330.290000542998 27869999.999956730753 262864330.289953589439 1 60354.126279267 2024-02-14T03:01:50.528728+00:00 19994330.289963699877 27870000.000010471791 262864330.289970457554 1 60354.126290887 2024-02-14T03:01:51.532655+00:00 19994330.290248610079 27869999.999953992665 262864330.290198892355 1 60354.126302470 2024-02-14T03:01:52.533404+00:00 19994330.289971452206 27869999.999952033162 262864330.289919763803 1 60354.126314289 2024-02-14T03:01:53.554559+00:00 19994330.290179707110 27869999.999936502427 262864330.290112495422 1 60354.126325545 2024-02-14T03:01:54.527105+00:00 19994330.289965450764 27870000.000015847385 262864330.289977610111 1 60354.126337173 2024-02-14T03:01:55.531759+00:00 19994330.289866182953 27870000.000006999820 262864330.289869487286 1 60354.126348704 2024-02-14T03:01:56.528032+00:00 19994330.290065165609 27870000.000056833029 262864330.290118306875 1 60354.126360290 2024-02-14T03:01:57.529041+00:00 19994330.289884477854 27870000.000042360276 262864330.289923131466 1 60354.126371962 2024-02-14T03:01:58.537509+00:00 19994330.290143970400 27870000.000026188791 262864330.290166467428 1 60354.126383573 2024-02-14T03:01:59.540734+00:00 19994330.290233694017 27870000.000039961189 262864330.290269970894 1 60354.126394951 2024-02-14T03:02:00.523778+00:00 19994330.289884805679 27869999.999964334071 262864330.289845436811 1 60354.126406603 2024-02-14T03:02:01.530446+00:00 19994330.290074378252 27869999.999976657331 262864330.290047347546 1 60354.126418102 2024-02-14T03:02:02.523997+00:00 19994330.289988592267 27869999.999993741512 262864330.289978623390 1 60354.126429793 2024-02-14T03:02:03.534156+00:00 19994330.290166109800 27869999.999959267676 262864330.290121674538 1 60354.126441323 2024-02-14T03:02:04.530301+00:00 19994330.289938773960 27869999.999998636544 262864330.289933711290 1 60354.126452802 2024-02-14T03:02:05.522094+00:00 19994330.289963606745 27869999.999975997955 262864330.289935916662 1 60354.126464517 2024-02-14T03:02:06.534292+00:00 19994330.290267731994 27869999.999959208071 262864330.290223240852 1 60354.126475951 2024-02-14T03:02:07.522118+00:00 19994330.289938032627 27870000.000054262578 262864330.289988607168 1 60354.126487722 2024-02-14T03:02:08.539130+00:00 19994330.289937101305 27870000.000005513430 262864330.289938926697 1 60354.126499160 2024-02-14T03:02:09.527437+00:00 19994330.290135782212 27870000.000008866191 262864330.290140956640 1 60354.126510710 2024-02-14T03:02:10.525377+00:00 19994330.290005985647 27869999.999995168298 262864330.289997458458 1 60354.126522287 2024-02-14T03:02:11.525618+00:00 19994330.289889462292 27869999.999990411103 262864330.289876163006 1 60354.126533927 2024-02-14T03:02:12.531343+00:00 19994330.290045943111 27869999.999933611602 262864330.289975851774 1 60354.126545490 2024-02-14T03:02:13.530325+00:00 19994330.289970990270 27869999.999930463731 262864330.289897769690 1 60354.126557176 2024-02-14T03:02:14.539982+00:00 19994330.290035851300 27869999.999941691756 262864330.289973855019 1 60354.126568586 2024-02-14T03:02:15.525833+00:00 19994330.289949085563 27869999.999987918884 262864330.289933323860 1 60354.126580104 2024-02-14T03:02:16.521003+00:00 19994330.290118396282 27869999.999998137355 262864330.290112853050 1 60354.126591698 2024-02-14T03:02:17.522696+00:00 19994330.289980478585 27869999.999978058040 262864330.289954841137 1 60354.126603307 2024-02-14T03:02:18.525707+00:00 19994330.289888013154 27870000.000046521425 262864330.289930850267 1 60354.126614868 2024-02-14T03:02:19.524559+00:00 19994330.289986666292 27870000.000027712435 262864330.290010690689 1 60354.126626438 2024-02-14T03:02:20.524225+00:00 19994330.290021892637 27870000.000048276037 262864330.290066480637 1 60354.126638001 2024-02-14T03:02:21.523259+00:00 19994330.290125180036 27869999.999974105507 262864330.290095597506 1 60354.126649591 2024-02-14T03:02:22.524675+00:00 19994330.289818890393 27869999.999992184341 262864330.289807379246 1 60354.126661259 2024-02-14T03:02:23.532806+00:00 19994330.289995025843 27869999.999952565879 262864330.289943873882 1 60354.126672756 2024-02-14T03:02:24.526117+00:00 19994330.290140379220 27869999.999987088144 262864330.290123790503 1 60354.126684342 2024-02-14T03:02:25.527126+00:00 19994330.290032655001 27869999.999989058822 262864330.290018022060 1 60354.126695860 2024-02-14T03:02:26.522286+00:00 19994330.289980564266 27869999.999952383339 262864330.289929240942 1 60354.126707464 2024-02-14T03:02:27.524829+00:00 19994330.290063969791 27870000.000006139278 262864330.290066421032 1 60354.126719084 2024-02-14T03:02:28.528828+00:00 19994330.290005315095 27870000.000050347298 262864330.290051966906 1 60354.126730604 2024-02-14T03:02:29.524196+00:00 19994330.290105089545 27870000.000020191073 262864330.290121614933 1 60354.126742211 2024-02-14T03:02:30.526996+00:00 19994330.290021620691 27870000.000043671578 262864330.290061593056 1 60354.126753788 2024-02-14T03:02:31.527284+00:00 19994330.289839275181 27870000.000018876046 262864330.289854437113 1 60354.126765287 2024-02-14T03:02:32.520770+00:00 19994330.290066041052 27870000.000031094998 262864330.290093421936 1 60354.126776903 2024-02-14T03:02:33.524392+00:00 19994330.290094748139 27869999.999935545027 262864330.290026605129 1 60354.126788431 2024-02-14T03:02:34.520453+00:00 19994330.289780937135 27869999.999953124672 262864330.289730370045 1 60354.126800034 2024-02-14T03:02:35.522933+00:00 19994330.290272574872 27869999.999948803335 262864330.290217667818 1 60354.126811646 2024-02-14T03:02:36.526193+00:00 19994330.289934057742 27869999.999959826469 262864330.289890199900 1 60354.126823166 2024-02-14T03:02:37.521578+00:00 19994330.290126662701 27869999.999990485609 262864330.290113449097 1 60354.126834764 2024-02-14T03:02:38.523595+00:00 19994330.289969183505 27869999.999991372228 262864330.289956837893 1 60354.126846406 2024-02-14T03:02:39.529498+00:00 19994330.289947558194 27870000.000013422221 262864330.289957284927 1 60354.126857894 2024-02-14T03:02:40.522107+00:00 19994330.290024496615 27870000.000016257167 262864330.290037065744 1 60354.126869473 2024-02-14T03:02:41.522450+00:00 19994330.290114052594 27870000.000042323023 262864330.290152668953 1 60354.126881038 2024-02-14T03:02:42.521690+00:00 19994330.289805438370 27870000.000033993274 262864330.289835751057 1 60354.126892714 2024-02-14T03:02:43.530470+00:00 19994330.289938446134 27870000.000013612211 262864330.289948374033 1 60354.126904239 2024-02-14T03:02:44.526246+00:00 19994330.290155246854 27869999.999968059361 262864330.290119588375 1 60354.126915770 2024-02-14T03:02:45.522513+00:00 19994330.289790280163 27869999.999978601933 262864330.289765179157 1 60354.126927486 2024-02-14T03:02:46.534784+00:00 19994330.290160130709 27870000.000004589558 262864330.290161013603 1 60354.126939130 2024-02-14T03:02:47.540791+00:00 19994330.290035150945 27869999.999981369823 262864330.290012836456 1 60354.126950511 2024-02-14T03:02:48.524178+00:00 19994330.290219228715 27869999.999976791441 262864330.290192306042 1 60354.126962199 2024-02-14T03:02:49.533980+00:00 19994330.290121231228 27870000.000014822930 262864330.290132343769 1 60354.126973760 2024-02-14T03:02:50.532852+00:00 19994330.290395423770 27870000.000052411109 262864330.290444135666 1 60354.126985440 2024-02-14T03:02:51.541985+00:00 19994330.289858538657 27870000.000066105276 262864330.289920955896 1 60354.126996882 2024-02-14T03:02:52.530590+00:00 19994330.289933409542 27870000.000029388815 262864330.289959102869 1 60354.127008410 2024-02-14T03:02:53.526660+00:00 19994330.289974056184 27870000.000034134835 262864330.290004491806 1 60354.127020014 2024-02-14T03:02:54.529228+00:00 19994330.290162891150 27870000.000043179840 262864330.290202379227 1 60354.127031638 2024-02-14T03:02:55.533513+00:00 19994330.290026664734 27869999.999956741929 262864330.289979696274 1 60354.127043189 2024-02-14T03:02:56.531480+00:00 19994330.290106531233 27870000.000007696450 262864330.290110528469 1 60354.127054748 2024-02-14T03:02:57.530226+00:00 19994330.289972864091 27870000.000000301749 262864330.289969474077 1 60354.127066775 2024-02-14T03:02:58.569347+00:00 19994330.290084410459 27869999.999949604273 262864330.290030330420 1 60354.127077863 2024-02-14T03:02:59.527350+00:00 19994330.289866529405 27870000.000013537705 262864330.289876371622 1 60354.127089376 2024-02-14T03:03:00.522063+00:00 19994330.289998911321 27869999.999984297901 262864330.289979517460 1 60354.127101019 2024-02-14T03:03:01.528036+00:00 19994330.289900708944 27869999.999938495457 262864330.289835512638 1 60354.127112547 2024-02-14T03:03:02.524094+00:00 19994330.290110412985 27870000.000011466444 262864330.290118187666 1 60354.127124169 2024-02-14T03:03:03.528177+00:00 19994330.290123071522 27870000.000073041767 262864330.290192425251 1 60354.127135701 2024-02-14T03:03:04.524616+00:00 19994330.290153268725 27870000.000046234578 262864330.290195792913 1 60354.127147240 2024-02-14T03:03:05.521551+00:00 19994330.289968166500 27870000.000002842396 262864330.289967298508 1 60354.127158824 2024-02-14T03:03:06.522412+00:00 19994330.289888493717 27869999.999963916838 262864330.289848715067 1 60354.127170391 2024-02-14T03:03:07.521807+00:00 19994330.290008407086 27869999.999964199960 262864330.289968907833 1 60354.127181985 2024-02-14T03:03:08.523543+00:00 19994330.289915874600 27869999.999967735261 262864330.289879918098 1 60354.127193536 2024-02-14T03:03:09.521529+00:00 19994330.289816603065 27869999.999972548336 262864330.289785444736 1 60354.127205152 2024-02-14T03:03:10.525104+00:00 19994330.289982266724 27869999.999939247966 262864330.289917826653 1 60354.127216709 2024-02-14T03:03:11.523691+00:00 19994330.290289636701 27869999.999948501587 262864330.290234446526 1 60354.127228239 2024-02-14T03:03:12.519849+00:00 19994330.289989694953 27870000.000023052096 262864330.290009081364 1 60354.127239867 2024-02-14T03:03:13.524519+00:00 19994330.289992518723 27869999.999989569187 262864330.289978384972 1 60354.127251511 2024-02-14T03:03:14.530487+00:00 19994330.290425762534 27870000.000015642494 262864330.290437698364 1 60354.127263052 2024-02-14T03:03:15.527678+00:00 19994330.289665151387 27870000.000000290573 262864330.289661765099 1 60354.127274646 2024-02-14T03:03:16.529473+00:00 19994330.290038496256 27870000.000017035753 262864330.290051847696 1 60354.127286199 2024-02-14T03:03:17.527620+00:00 19994330.289955966175 27869999.999967731535 262864330.289920002222 1 60354.127297767 2024-02-14T03:03:18.527080+00:00 19994330.290157455951 27869999.999964877963 262864330.290118664503 1 60354.127309410 2024-02-14T03:03:19.533011+00:00 19994330.289978869259 27869999.999930575490 262864330.289905726910 1 60354.127321118 2024-02-14T03:03:20.544575+00:00 19994330.289988022298 27869999.999959819019 262864330.289944142103 1 60354.127332554 2024-02-14T03:03:21.532663+00:00 19994330.290101699531 27869999.999968647957 262864330.290066659451 1 60354.127344129 2024-02-14T03:03:22.532696+00:00 19994330.290082283318 27869999.999992039055 262864330.290070623159 1 60354.127355866 2024-02-14T03:03:23.546805+00:00 19994330.289819534868 27870000.000016152859 262864330.289831995964 1 60354.127367247 2024-02-14T03:03:24.530132+00:00 19994330.290092702955 27869999.999973714352 262864330.290062725544 1 60354.127378824 2024-02-14T03:03:25.530377+00:00 19994330.290065016598 27870000.000005155802 262864330.290066480637 1 60354.127390426 2024-02-14T03:03:26.532817+00:00 19994330.289949070662 27869999.999988257885 262864330.289933621883 1 60354.127401934 2024-02-14T03:03:27.527148+00:00 19994330.290035422891 27869999.999980106950 262864330.290011823177 1 60354.127413706 2024-02-14T03:03:28.544172+00:00 19994330.289926730096 27869999.999967280775 262864330.289890319109 1 60354.127425180 2024-02-14T03:03:29.535567+00:00 19994330.290076293051 27870000.000002142042 262864330.290074735880 1 60354.127436633 2024-02-14T03:03:30.525123+00:00 19994330.289961207658 27869999.999953825027 262864330.289911359549 1 60354.127448422 2024-02-14T03:03:31.543639+00:00 19994330.289900161326 27869999.999987527728 262864330.289884001017 1 60354.127459945 2024-02-14T03:03:32.539259+00:00 19994330.290157910436 27870000.000043369830 262864330.290197581053 1 60354.127471423 2024-02-14T03:03:33.530935+00:00 19994330.290126081556 27870000.000006631017 262864330.290129005909 1 60354.127483059 2024-02-14T03:03:34.536315+00:00 19994330.289944645017 27870000.000045690686 262864330.289986640215 1 60354.127494645 2024-02-14T03:03:35.537336+00:00 19994330.290022663772 27870000.000030297786 262864330.290049284697 1 60354.127506370 2024-02-14T03:03:36.550390+00:00 19994330.290335014462 27870000.000019770116 262864330.290351092815 1 60354.127517711 2024-02-14T03:03:37.530242+00:00 19994330.289995390922 27870000.000024769455 262864330.290016472340 1 60354.127529227 2024-02-14T03:03:38.525238+00:00 19994330.289978917688 27870000.000022102147 262864330.289997339249 1 60354.127540866 2024-02-14T03:03:39.530859+00:00 19994330.289772775024 27869999.999964542687 262864330.289733618498 1 60354.127552450 2024-02-14T03:03:40.531637+00:00 19994330.290065761656 27869999.999945402145 262864330.290007472038 1 60354.127564001 2024-02-14T03:03:41.529692+00:00 19994330.290093544871 27870000.000023689121 262864330.290113538504 1 60354.127575514 2024-02-14T03:03:42.524404+00:00 19994330.289905194193 27870000.000021852553 262864330.289923340082 1 60354.127587164 2024-02-14T03:03:43.530962+00:00 19994330.289924658835 27870000.000012982637 262864330.289933949709 1 60354.127598972 2024-02-14T03:03:44.551211+00:00 19994330.290101222694 27870000.000037491322 262864330.290135025978 1 60354.127610355 2024-02-14T03:03:45.534671+00:00 19994330.289874646813 27870000.000047370791 262864330.289918333292 1 60354.127621998 2024-02-14T03:03:46.540641+00:00 19994330.289965722710 27870000.000017233193 262864330.289979249239 1 60354.127633524 2024-02-14T03:03:47.536493+00:00 19994330.289928294718 27870000.000066347420 262864330.289990931749 1 60354.127645105 2024-02-14T03:03:48.537039+00:00 19994330.289888724685 27870000.000043574721 262864330.289928615093 1 60354.127656592 2024-02-14T03:03:49.529512+00:00 19994330.290176253766 27870000.000030059367 262864330.290202617645 1 60354.127668146 2024-02-14T03:03:50.527771+00:00 19994330.289952695370 27869999.999978002161 262864330.289927005768 1 60354.127679918 2024-02-14T03:03:51.544896+00:00 19994330.289831280708 27869999.999965626746 262864330.289793223143 1 60354.127691293 2024-02-14T03:03:52.527724+00:00 19994330.289924807847 27869999.999960053712 262864330.289881169796 1 60354.127702975 2024-02-14T03:03:53.537005+00:00 19994330.290042247623 27869999.999937068671 262864330.289975613356 1 60354.127714650 2024-02-14T03:03:54.545795+00:00 19994330.290067497641 27869999.999991096556 262864330.290054887533 1 60354.127726085 2024-02-14T03:03:55.533793+00:00 19994330.289937958121 27870000.000070042908 262864330.290004312992 1 60354.127737600 2024-02-14T03:03:56.528621+00:00 19994330.290025144815 27870000.000024534762 262864330.290045976639 1 60354.127749138 2024-02-14T03:03:57.525542+00:00 19994330.290093202144 27870000.000083789229 262864330.290173321962 1 60354.127760778 2024-02-14T03:03:58.531225+00:00 19994330.290136981755 27870000.000012587756 262864330.290145874023 1 60354.127772270 2024-02-14T03:03:59.524088+00:00 19994330.289687883109 27870000.000041946769 262864330.289726138115 1 60354.127783964 2024-02-14T03:04:00.534468+00:00 19994330.289957486093 27869999.999970201403 262864330.289923995733 1 60354.127795518 2024-02-14T03:04:01.532755+00:00 19994330.289998661727 27869999.999972213060 262864330.289967179298 1 60354.127807071 2024-02-14T03:04:02.530883+00:00 19994330.290137350559 27869999.999952014536 262864330.290085673332 1 60354.127818620 2024-02-14T03:04:03.528791+00:00 19994330.290013462305 27869999.999948237091 262864330.289958000183 1 60354.127830171 2024-02-14T03:04:04.526781+00:00 19994330.290095083416 27869999.999996416271 262864330.290087819099 1 60354.127841782 2024-02-14T03:04:05.529988+00:00 19994330.289971649647 27870000.000002089888 262864330.289970040321 1 60354.127853468 2024-02-14T03:04:06.539601+00:00 19994330.289992559701 27870000.000009808689 262864330.289998680353 1 60354.127864837 2024-02-14T03:04:07.521889+00:00 19994330.289903514087 27870000.000017467886 262864330.289917290211 1 60354.127876469 2024-02-14T03:04:08.526929+00:00 19994330.289992313832 27870000.000039122999 262864330.290027737617 1 60354.127888055 2024-02-14T03:04:09.527958+00:00 19994330.289966110140 27870000.000069014728 262864330.290031433105 1 60354.127899559 2024-02-14T03:04:10.521917+00:00 19994330.290071044117 27870000.000004235655 262864330.290071576834 1 60354.127911152 2024-02-14T03:04:11.523515+00:00 19994330.290030967444 27869999.999993834645 262864330.290021091700 1 60354.127922772 2024-02-14T03:04:12.527529+00:00 19994330.289925102144 27869999.999955039471 262864330.289876431227 1 60354.127934298 2024-02-14T03:04:13.523283+00:00 19994330.290106996894 27869999.999987155199 262864330.290090441704 1 60354.127945875 2024-02-14T03:04:14.523569+00:00 19994330.289885457605 27869999.999942947179 262864330.289824724197 1 60354.127957444 2024-02-14T03:04:15.523191+00:00 19994330.289996281266 27869999.999998047948 262864330.289990603924 1 60354.127969010 2024-02-14T03:04:16.522471+00:00 19994330.289862733334 27869999.999956600368 262864330.289815634489 1 60354.127980887 2024-02-14T03:04:17.548658+00:00 19994330.290274977684 27870000.000076405704 262864330.290347695351 1 60354.127992161 2024-02-14T03:04:18.522720+00:00 19994330.290079116821 27870000.000048238784 262864330.290123671293 1 60354.128003757 2024-02-14T03:04:19.524623+00:00 19994330.289925158024 27870000.000079002231 262864330.290000468493 1 60354.128015310 2024-02-14T03:04:20.522731+00:00 19994330.289943039417 27870000.000027790666 262864330.289967119694 1 60354.128026881 2024-02-14T03:04:21.522497+00:00 19994330.289859324694 27870000.000024750829 262864330.289880365133 1 60354.128038477 2024-02-14T03:04:22.524380+00:00 19994330.290111225098 27869999.999959681183 262864330.290067195892 1 60354.128050067 2024-02-14T03:04:23.525807+00:00 19994330.290077451617 27869999.999974310398 262864330.290048062801 1 60354.128061622 2024-02-14T03:04:24.524184+00:00 19994330.289927199483 27869999.999988496304 262864330.289911985397 1 60354.128073164 2024-02-14T03:04:25.521392+00:00 19994330.290166422725 27869999.999931678176 262864330.290094435215 1 60354.128084901 2024-02-14T03:04:26.535457+00:00 19994330.289767254144 27870000.000021927059 262864330.289785504341 1 60354.128096312 2024-02-14T03:04:27.521380+00:00 19994330.290080893785 27869999.999971307814 262864330.290048509836 1 60354.128107913 2024-02-14T03:04:28.523722+00:00 19994330.289873182774 27870000.000024534762 262864330.289894014597 1 60354.128119498 2024-02-14T03:04:29.524659+00:00 19994330.290049750358 27870000.000027921051 262864330.290073990822 1 60354.128131073 2024-02-14T03:04:30.524674+00:00 19994330.289990294725 27870000.000035230070 262864330.290021836758 1 60354.128142640 2024-02-14T03:04:31.524102+00:00 19994330.290117528290 27870000.000029489398 262864330.290143340826 1 60354.128154207 2024-02-14T03:04:32.523510+00:00 19994330.290124662220 27869999.999999608845 262864330.290120571852 1 60354.128165836 2024-02-14T03:04:33.528202+00:00 19994330.289991915226 27869999.999961826950 262864330.289950042963 1 60354.128177396 2024-02-14T03:04:34.526978+00:00 19994330.289793923497 27869999.999997526407 262864330.289787769318 1 60354.128188943 2024-02-14T03:04:35.524627+00:00 19994330.290045160800 27869999.999988738447 262864330.290030211210 1 60354.128200464 2024-02-14T03:04:36.520126+00:00 19994330.289763007313 27869999.999934267253 262864330.289693564177 1 60354.128212100 2024-02-14T03:04:37.525483+00:00 19994330.290154673159 27870000.000016756356 262864330.290167719126 1 60354.128223667 2024-02-14T03:04:38.524814+00:00 19994330.289889968932 27870000.000026866794 262864330.289913147688 1 60354.128235300 2024-02-14T03:04:39.529902+00:00 19994330.290043406188 27869999.999991994351 262864330.290031701326 1 60354.128246789 2024-02-14T03:04:40.522585+00:00 19994330.290005814284 27870000.000057376921 262864330.290059477091 1 60354.128258358 2024-02-14T03:04:41.522091+00:00 19994330.290110103786 27870000.000050142407 262864330.290156543255 1 60354.128269941 2024-02-14T03:04:42.522910+00:00 19994330.289929587394 27870000.000025950372 262864330.289951860905 1 60354.128281513 2024-02-14T03:04:43.522703+00:00 19994330.289859529585 27869999.999973446131 262864330.289829283953 1 60354.128293115 2024-02-14T03:04:44.525148+00:00 19994330.290098797530 27869999.999993562698 262864330.290088653564 1 60354.128304882 2024-02-14T03:04:45.541830+00:00 19994330.289817720652 27869999.999952133745 262864330.289766162634 1 60354.128316312 2024-02-14T03:04:46.529343+00:00 19994330.290116447955 27869999.999977543950 262864330.290090292692 1 60354.128327973 2024-02-14T03:04:47.536892+00:00 19994330.289918664843 27869999.999975405633 262864330.289890378714 1 60354.128339498 2024-02-14T03:04:48.532669+00:00 19994330.289928931743 27869999.999972168356 262864330.289897412062 1 60354.128351041 2024-02-14T03:04:49.529947+00:00 19994330.290147993714 27870000.000021990389 262864330.290166288614 1 60354.128362570 2024-02-14T03:04:50.526064+00:00 19994330.289864912629 27870000.000013288110 262864330.289874494076 1 60354.128374329 2024-02-14T03:04:51.542005+00:00 19994330.290013141930 27870000.000036116689 262864330.290045559406 1 60354.128385706 2024-02-14T03:04:52.525013+00:00 19994330.290153369308 27870000.000015120953 262864330.290164768696 1 60354.128397495 2024-02-14T03:04:53.543511+00:00 19994330.289801407605 27870000.000023093075 262864330.289820820093 1 60354.128408992 2024-02-14T03:04:54.536879+00:00 19994330.289887059480 27869999.999979481101 262864330.289862871170 1 60354.128420509 2024-02-14T03:04:55.532009+00:00 19994330.289999388158 27869999.999936282635 262864330.289931982756 1 60354.128432074 2024-02-14T03:04:56.531209+00:00 19994330.290209725499 27869999.999951820821 262864330.290157854557 1 60354.128443742 2024-02-14T03:04:57.539295+00:00 19994330.290055137128 27869999.999900985509 262864330.289952427149 1 60354.128455309 2024-02-14T03:04:58.538689+00:00 19994330.290258564055 27869999.999967694283 262864330.290222555399 1 60354.128466821 2024-02-14T03:04:59.533348+00:00 19994330.290084980428 27869999.999987840652 262864330.290069133043 1 60354.128478288 2024-02-14T03:05:00.524042+00:00 19994330.290082581341 27870000.000066176057 262864330.290145039558 1 60354.128490339 2024-02-14T03:05:01.565244+00:00 19994330.289926573634 27870000.000008918345 262864330.289931774139 1 60354.128501512 2024-02-14T03:05:02.530615+00:00 19994330.289986532182 27870000.000051181763 262864330.290033996105 1 60354.128513064 2024-02-14T03:05:03.528721+00:00 19994330.290088552982 27870000.000030342489 262864330.290115207434 1 60354.128524614 2024-02-14T03:05:04.526669+00:00 19994330.290117967874 27870000.000015106052 262864330.290129393339 1 60354.128536249 2024-02-14T03:05:05.531901+00:00 19994330.290152668953 27870000.000018086284 262864330.290167063475 1 60354.128547803 2024-02-14T03:05:06.530144+00:00 19994330.290167324245 27869999.999975949526 262864330.290139585733 1 60354.128559459 2024-02-14T03:05:07.537278+00:00 19994330.289878480136 27869999.999935328960 262864330.289810121059 1 60354.128570913 2024-02-14T03:05:08.526891+00:00 19994330.289835620672 27869999.999972112477 262864330.289804041386 1 60354.128582452 2024-02-14T03:05:09.523886+00:00 19994330.289837788790 27869999.999968405813 262864330.289802491665 1 60354.128594020 2024-02-14T03:05:10.523362+00:00 19994330.290171556175 27870000.000021696091 262864330.290189564228 1 60354.128605636 2024-02-14T03:05:11.526919+00:00 19994330.289940677583 27870000.000005487353 262864330.289942473173 1 60354.128617276 2024-02-14T03:05:12.532674+00:00 19994330.290075253695 27870000.000045534223 262864330.290117084980 1 60354.128628788 2024-02-14T03:05:13.527266+00:00 19994330.289815660566 27870000.000041093677 262864330.289853066206 1 60354.128640316 2024-02-14T03:05:14.523293+00:00 19994330.289975602180 27869999.999989420176 262864330.289961338043 1 60354.128651891 2024-02-14T03:05:15.523362+00:00 19994330.289943054318 27870000.000021714717 262864330.289961099625 1 60354.128663453 2024-02-14T03:05:16.522344+00:00 19994330.290038913488 27869999.999991912395 262864330.290027141571 1 60354.128675066 2024-02-14T03:05:17.525704+00:00 19994330.290058709681 27869999.999988313764 262864330.290043324232 1 60354.128686679 2024-02-14T03:05:18.529067+00:00 19994330.289942741394 27869999.999952286482 262864330.289891332388 1 60354.128698218 2024-02-14T03:05:19.525987+00:00 19994330.290046125650 27869999.999968506396 262864330.290010929108 1 60354.128709796 2024-02-14T03:05:20.526398+00:00 19994330.290105149150 27869999.999978359789 262864330.290079832077 1 60354.128721315 2024-02-14T03:05:21.521651+00:00 19994330.290079545230 27870000.000007819384 262864330.290083646774 1 60354.128732958 2024-02-14T03:05:22.527577+00:00 19994330.289932325482 27870000.000012841076 262864330.289941489697 1 60354.128744506 2024-02-14T03:05:23.525295+00:00 19994330.289885222912 27869999.999977756292 262864330.289859294891 1 60354.128756092 2024-02-14T03:05:24.526382+00:00 19994330.289992045611 27870000.000053510070 262864330.290041863918 1 60354.128767605 2024-02-14T03:05:25.521083+00:00 19994330.290044091642 27870000.000052168965 262864330.290092557669 1 60354.128779176 2024-02-14T03:05:26.520766+00:00 19994330.290066026151 27869999.999995868653 262864330.290058195591 1 60354.128790825 2024-02-14T03:05:27.527251+00:00 19994330.290076099336 27869999.999961219728 262864330.290033638477 1 60354.128802340 2024-02-14T03:05:28.522176+00:00 19994330.289719387889 27869999.999966830015 262864330.289682507515 1 60354.128813917 2024-02-14T03:05:29.522388+00:00 19994330.290176626295 27869999.999928258359 262864330.290101200342 1 60354.128825508 2024-02-14T03:05:30.523882+00:00 19994330.289773084223 27869999.999954495579 262864330.289723873138 1 60354.128837062 2024-02-14T03:05:31.522134+00:00 19994330.290213774890 27870000.000002108514 262864330.290212184191 1 60354.128848678 2024-02-14T03:05:32.525760+00:00 19994330.290064141154 27870000.000046599656 262864330.290107071400 1 60354.128860217 2024-02-14T03:05:33.522756+00:00 19994330.290014058352 27870000.000027563423 262864330.290037930012 1 60354.128871792 2024-02-14T03:05:34.522790+00:00 19994330.289917133749 27869999.999996591359 262864330.289910048246 1 60354.128883368 2024-02-14T03:05:35.522987+00:00 19994330.290261182934 27870000.000027231872 262864330.290284723043 1 60354.128894967 2024-02-14T03:05:36.525171+00:00 19994330.289882596582 27869999.999979425222 262864330.289858341217 1 60354.128906506 2024-02-14T03:05:37.522079+00:00 19994330.289987143129 27870000.000049956143 262864330.290033400059 1 60354.128918128 2024-02-14T03:05:38.526238+00:00 19994330.289769694209 27869999.999981645495 262864330.289747655392 1 60354.128929664 2024-02-14T03:05:39.522956+00:00 19994330.290175579488 27870000.000006958842 262864330.290178865194 1 60354.128941340 2024-02-14T03:05:40.531755+00:00 19994330.290092218667 27869999.999949302524 262864330.290037840605 1 60354.128952860 2024-02-14T03:05:41.527135+00:00 19994330.290101386607 27869999.999965410680 262864330.290063083172 1 60354.128964564 2024-02-14T03:05:42.538293+00:00 19994330.289972674102 27869999.999990481883 262864330.289959460497 1 60354.128976099 2024-02-14T03:05:43.534963+00:00 19994330.289994377643 27869999.999991007149 262864330.289981693029 1 60354.128987573 2024-02-14T03:05:44.526267+00:00 19994330.290050156415 27870000.000052336603 262864330.290098786354 1 60354.128999303 2024-02-14T03:05:45.539772+00:00 19994330.289845582098 27870000.000002179295 262864330.289844065905 1 60354.129010853 2024-02-14T03:05:46.537726+00:00 19994330.290447231382 27870000.000010870397 262864330.290454417467 1 60354.129022259 2024-02-14T03:05:47.523151+00:00 19994330.289740681648 27870000.000025786459 262864330.289762765169 1 60354.129033895 2024-02-14T03:05:48.528539+00:00 19994330.289854496717 27870000.000024147332 262864330.289874941111 1 60354.129045469 2024-02-14T03:05:49.528497+00:00 19994330.290096431971 27869999.999937526882 262864330.290030270815 1 60354.129056979 2024-02-14T03:05:50.523018+00:00 19994330.290070608258 27870000.000031065196 262864330.290097951889 1 60354.129068839 2024-02-14T03:05:51.547732+00:00 19994330.290065158159 27869999.999954178929 262864330.290015637875 1 60354.129080134 2024-02-14T03:05:52.523546+00:00 19994330.290003422648 27869999.999940834939 262864330.289940565825 1 60354.129091743 2024-02-14T03:05:53.526604+00:00 19994330.289789590985 27869999.999980997294 262864330.289766877890 1 60354.129103388 2024-02-14T03:05:54.532692+00:00 19994330.289914518595 27869999.999977108091 262864330.289887934923 1 60354.129114925 2024-02-14T03:05:55.529544+00:00 19994330.290201723576 27869999.999994508922 262864330.290192544460 1 60354.129126692 2024-02-14T03:05:56.546188+00:00 19994330.289825294167 27870000.000074785203 262864330.289896368980 1 60354.129138014 2024-02-14T03:05:57.524454+00:00 19994330.290138021111 27870000.000003091991 262864330.290137410164 1 60354.129149606 2024-02-14T03:05:58.526015+00:00 19994330.289987888187 27870000.000030763447 262864330.290014952421 1 60354.129161165 2024-02-14T03:05:59.524678+00:00 19994330.290027908981 27869999.999991908669 262864330.290016114712 1 60354.129172729 2024-02-14T03:06:00.523773+00:00 19994330.289940487593 27869999.999974016100 262864330.289910793304 1 60354.129184399 2024-02-14T03:06:01.532099+00:00 19994330.290048636496 27869999.999959699810 262864330.290004640818 1 60354.129195995 2024-02-14T03:06:02.533924+00:00 19994330.290039166808 27869999.999952994287 262864330.289988458157 1 60354.129207534 2024-02-14T03:06:03.530958+00:00 19994330.289880830795 27869999.999950967729 262864330.289828121662 1 60354.129219081 2024-02-14T03:06:04.528605+00:00 19994330.290025580674 27869999.999979492277 262864330.290001392365 1 60354.129230662 2024-02-14T03:06:05.529188+00:00 19994330.289875395596 27869999.999984268099 262864330.289855957031 1 60354.129242254 2024-02-14T03:06:06.530761+00:00 19994330.290140822530 27870000.000026524067 262864330.290163636208 1 60354.129253787 2024-02-14T03:06:07.527251+00:00 19994330.289952006191 27870000.000013411045 262864330.289961725473 1 60354.129265422 2024-02-14T03:06:08.532506+00:00 19994330.289876211435 27870000.000066410750 262864330.289938926697 1 60354.129276914 2024-02-14T03:06:09.525315+00:00 19994330.290160242468 27870000.000005099922 262864330.290161639452 1 60354.129288526 2024-02-14T03:06:10.528667+00:00 19994330.289988182485 27869999.999967686832 262864330.289952188730 1 60354.129300195 2024-02-14T03:06:11.536813+00:00 19994330.290139738470 27869999.999995425344 262864330.290131449699 1 60354.129311749 2024-02-14T03:06:12.535086+00:00 19994330.289974100888 27869999.999978490174 262864330.289948880672 1 60354.129323304 2024-02-14T03:06:13.533467+00:00 19994330.289901297539 27869999.999944701791 262864330.289842277765 1 60354.129335166 2024-02-14T03:06:14.558380+00:00 19994330.290078766644 27869999.999945163727 262864330.290020227432 1 60354.129346332 2024-02-14T03:06:15.523091+00:00 19994330.290177877992 27869999.999952692538 262864330.290126889944 1 60354.129357942 2024-02-14T03:06:16.526242+00:00 19994330.290033530444 27869999.999952483922 262864330.289982318878 1 60354.129369770 2024-02-14T03:06:17.548088+00:00 19994330.289975248277 27870000.000003974885 262864330.289975523949 1 60354.129381106 2024-02-14T03:06:18.527559+00:00 19994330.290171120316 27870000.000058550388 262864330.290225982666 1 60354.129392645 2024-02-14T03:06:19.524517+00:00 19994330.290241122246 27870000.000021852553 262864330.290259271860 1 60354.129404260 2024-02-14T03:06:20.528082+00:00 19994330.289854478091 27869999.999983742833 262864330.289834499359 1 60354.129415762 2024-02-14T03:06:21.521813+00:00 19994330.290100678802 27869999.999983534217 262864330.290080547333 1 60354.129427362 2024-02-14T03:06:22.524087+00:00 19994330.290003739297 27869999.999986108392 262864330.289986163378 1 60354.129438976 2024-02-14T03:06:23.527540+00:00 19994330.290045220405 27869999.999957345426 262864330.289998888969 1 60354.129450556 2024-02-14T03:06:24.528069+00:00 19994330.290029510856 27869999.999995261431 262864330.290021061897 1 60354.129462115 2024-02-14T03:06:25.526772+00:00 19994330.289946943521 27869999.999966751784 262864330.289909988642 1 60354.129473725 2024-02-14T03:06:26.529869+00:00 19994330.289871383458 27869999.999972961843 262864330.289840668440 1 60354.129485333 2024-02-14T03:06:27.532799+00:00 19994330.289930183440 27869999.999989453703 262864330.289915949106 1 60354.129496840 2024-02-14T03:06:28.526967+00:00 19994330.290120802820 27870000.000060241669 262864330.290177345276 1 60354.129508392 2024-02-14T03:06:29.525068+00:00 19994330.290190313011 27870000.000058740377 262864330.290245354176 1 60354.129519988 2024-02-14T03:06:30.526926+00:00 19994330.289747625589 27870000.000042773783 262864330.289786696434 1 60354.129531577 2024-02-14T03:06:31.528294+00:00 19994330.290087223053 27870000.000012457371 262864330.290095984936 1 60354.129543127 2024-02-14T03:06:32.526209+00:00 19994330.290107421577 27869999.999979995191 262864330.290083736181 1 60354.129554699 2024-02-14T03:06:33.526031+00:00 19994330.290112648159 27869999.999968934804 262864330.290077894926 1 60354.129566311 2024-02-14T03:06:34.529270+00:00 19994330.290036123246 27869999.999990046024 262864330.290022462606 1 60354.129577854 2024-02-14T03:06:35.526552+00:00 19994330.290009487420 27869999.999918848276 262864330.289924651384 1 60354.129589413 2024-02-14T03:06:36.525262+00:00 19994330.289893377572 27870000.000014837831 262864330.289904534817 1 60354.129600961 2024-02-14T03:06:37.522987+00:00 19994330.290023539215 27869999.999941565096 262864330.289961397648 1 60354.129612534 2024-02-14T03:06:38.522979+00:00 19994330.290000107139 27869999.999968633056 262864330.289965063334 1 60354.129624111 2024-02-14T03:06:39.523189+00:00 19994330.290134400129 27870000.000010050833 262864330.290140748024 1 60354.129635717 2024-02-14T03:06:40.525910+00:00 19994330.290108710527 27870000.000066194683 262864330.290171205997 1 60354.129647335 2024-02-14T03:06:41.529713+00:00 19994330.290217805654 27870000.000077534467 262864330.290291666985 1 60354.129658830 2024-02-14T03:06:42.522951+00:00 19994330.289898652583 27870000.000006970018 262864330.289901942015 1 60354.129670382 2024-02-14T03:06:43.521003+00:00 19994330.290091324598 27869999.999991413206 262864330.290079057217 1 60354.129682013 2024-02-14T03:06:44.525886+00:00 19994330.289875395596 27870000.000044226646 262864330.289915919304 1 60354.129693615 2024-02-14T03:06:45.528362+00:00 19994330.290211915970 27869999.999976612628 262864330.290184825659 1 60354.129705256 2024-02-14T03:06:46.534103+00:00 19994330.289656683803 27870000.000007554889 262864330.289660573006 1 60354.129716744 2024-02-14T03:06:47.526667+00:00 19994330.290273167193 27869999.999977026135 262864330.290246486664 1 60354.129728389 2024-02-14T03:06:48.532847+00:00 19994330.289917804301 27869999.999977380037 262864330.289891481400 1 60354.129740039 2024-02-14T03:06:49.539393+00:00 19994330.290112815797 27870000.000016596168 262864330.290125727654 1 60354.129751475 2024-02-14T03:06:50.527448+00:00 19994330.290104575455 27870000.000031262636 262864330.290132135153 1 60354.129763079 2024-02-14T03:06:51.530056+00:00 19994330.289754562080 27870000.000018600374 262864330.289769470692 1 60354.129774623 2024-02-14T03:06:52.527426+00:00 19994330.290115080774 27870000.000021371990 262864330.290132761002 1 60354.129786151 2024-02-14T03:06:53.523501+00:00 19994330.290078040212 27870000.000013340265 262864330.290087699890 1 60354.129797766 2024-02-14T03:06:54.527009+00:00 19994330.289847340435 27869999.999958422035 262864330.289802074432 1 60354.129809381 2024-02-14T03:06:55.530549+00:00 19994330.290156688541 27869999.999979846179 262864330.290132850409 1 60354.129820861 2024-02-14T03:06:56.522439+00:00 19994330.289957068861 27869999.999971397221 262864330.289924770594 1 60354.129832644 2024-02-14T03:06:57.540460+00:00 19994330.289935063571 27869999.999960456043 262864330.289891809225 1 60354.129844166 2024-02-14T03:06:58.535934+00:00 19994330.289930757135 27869999.999955412000 262864330.289882481098 1 60354.129855686 2024-02-14T03:06:59.531264+00:00 19994330.290256541222 27870000.000010292977 262864330.290263116360 1 60354.129867163 2024-02-14T03:07:00.522861+00:00 19994330.289912693202 27870000.000022776425 262864330.289931774139 1 60354.129878759 2024-02-14T03:07:01.524805+00:00 19994330.290018457919 27870000.000024810433 262864330.290039569139 1 60354.129890320 2024-02-14T03:07:02.523662+00:00 19994330.290049538016 27870000.000009208918 262864330.290055036545 1 60354.129901884 2024-02-14T03:07:03.522786+00:00 19994330.290399804711 27869999.999988742173 262864330.290384829044 1 60354.129913449 2024-02-14T03:07:04.521977+00:00 19994330.289822287858 27870000.000053692609 262864330.289872288704 1 60354.129925031 2024-02-14T03:07:05.522642+00:00 19994330.290112424642 27870000.000004224479 262864330.290112972260 1 60354.129936629 2024-02-14T03:07:06.524764+00:00 19994330.290020223707 27869999.999980174005 262864330.289996713400 1 60354.129948241 2024-02-14T03:07:07.528052+00:00 19994330.290089070797 27870000.000011041760 262864330.290096402168 1 60354.129959759 2024-02-14T03:07:08.523191+00:00 19994330.290013011545 27869999.999945547432 262864330.289954870939 1 60354.129971359 2024-02-14T03:07:09.525442+00:00 19994330.289946936071 27869999.999963082373 262864330.289906322956 1 60354.129982902 2024-02-14T03:07:10.522752+00:00 19994330.290069956332 27869999.999974377453 262864330.290040642023 1 60354.129994460 2024-02-14T03:07:11.521325+00:00 19994330.290168214589 27870000.000025920570 262864330.290190458298 1 60354.130006175 2024-02-14T03:07:12.533536+00:00 19994330.290000662208 27870000.000028602779 262864330.290025591850 1 60354.130017940 2024-02-14T03:07:13.550047+00:00 19994330.290017202497 27870000.000034954399 262864330.290048480034 1 60354.130029212 2024-02-14T03:07:14.523948+00:00 19994330.289821509272 27870000.000048324466 262864330.289866149426 1 60354.130040945 2024-02-14T03:07:15.537640+00:00 19994330.289935596287 27870000.000020653009 262864330.289952546358 1 60354.130052457 2024-02-14T03:07:16.532302+00:00 19994330.290225859731 27869999.999989226460 262864330.290211379528 1 60354.130064065 2024-02-14T03:07:17.535205+00:00 19994330.290059410036 27869999.999981451780 262864330.290037184954 1 60354.130075632 2024-02-14T03:07:18.534631+00:00 19994330.289911303669 27869999.999962627888 262864330.289870232344 1 60354.130087119 2024-02-14T03:07:19.527024+00:00 19994330.290016215295 27869999.999991755933 262864330.290004253387 1 60354.130098790 2024-02-14T03:07:20.535486+00:00 19994330.290039412677 27869999.999983858317 262864330.290019571781 1 60354.130110477 2024-02-14T03:07:21.545198+00:00 19994330.289983924478 27870000.000012241304 262864330.289992481470 1 60354.130121919 2024-02-14T03:07:22.533828+00:00 19994330.289940144867 27869999.999985754490 262864330.289922207594 1 60354.130133367 2024-02-14T03:07:23.522869+00:00 19994330.289938293397 27870000.000019930303 262864330.289954543114 1 60354.130145188 2024-02-14T03:07:24.544304+00:00 19994330.289867453277 27870000.000049933791 262864330.289913713932 1 60354.130156786 2024-02-14T03:07:25.546303+00:00 19994330.290067702532 27870000.000048760325 262864330.290112763643 1 60354.130168104 2024-02-14T03:07:26.524148+00:00 19994330.289919033647 27870000.000027306378 262864330.289942622185 1 60354.130179792 2024-02-14T03:07:27.534027+00:00 19994330.289931833744 27869999.999978039414 262864330.289906173944 1 60354.130191544 2024-02-14T03:07:28.549417+00:00 19994330.290069296956 27869999.999979171902 262864330.290044784546 1 60354.130202840 2024-02-14T03:07:29.525347+00:00 19994330.290012679994 27869999.999956805259 262864330.289965808392 1 60354.130214411 2024-02-14T03:07:30.525078+00:00 19994330.289985422045 27869999.999993588775 262864330.289975315332 1 60354.130226189 2024-02-14T03:07:31.542719+00:00 19994330.289981216192 27869999.999868206680 262864330.289845734835 1 60354.130237694 2024-02-14T03:07:32.536768+00:00 19994330.289805673063 27869999.999968625605 262864330.289770603180 1 60354.130249155 2024-02-14T03:07:33.527005+00:00 19994330.290042005479 27870000.000037387013 262864330.290075689554 1 60354.130260836 2024-02-14T03:07:34.536271+00:00 19994330.290285021067 27870000.000006448478 262864330.290287762880 1 60354.130272344 2024-02-14T03:07:35.530555+00:00 19994330.289896104485 27870000.000013519078 262864330.289905935526 1 60354.130283921 2024-02-14T03:07:36.530746+00:00 19994330.289961580187 27870000.000057991594 262864330.290015876293 1 60354.130295495 2024-02-14T03:07:37.530735+00:00 19994330.290208172053 27869999.999986223876 262864330.290190696716 1 60354.130307118 2024-02-14T03:07:38.534982+00:00 19994330.290162123740 27869999.999985605478 262864330.290144026279 1 60354.130318554 2024-02-14T03:07:39.523030+00:00 19994330.289874251932 27869999.999982573092 262864330.289853125811 1 60354.130330280 2024-02-14T03:07:40.536211+00:00 19994330.290061932057 27869999.999956823885 262864330.290015041828 1 60354.130341890 2024-02-14T03:07:41.539320+00:00 19994330.290069326758 27869999.999967243522 262864330.290032863617 1 60354.130353347 2024-02-14T03:07:42.529174+00:00 19994330.290082890540 27870000.000012584031 262864330.290091782808 1 60354.130365026 2024-02-14T03:07:43.538281+00:00 19994330.289937335998 27869999.999998979270 262864330.289932638407 1 60354.130376520 2024-02-14T03:07:44.531325+00:00 19994330.290018163621 27870000.000036146492 262864330.290050625801 1 60354.130388114 2024-02-14T03:07:45.533022+00:00 19994330.290071528405 27870000.000060115010 262864330.290127933025 1 60354.130399742 2024-02-14T03:07:46.537690+00:00 19994330.290052786469 27870000.000028472394 262864330.290077567101 1 60354.130411338 2024-02-14T03:07:47.539601+00:00 19994330.289801370353 27870000.000040482730 262864330.289838135242 1 60354.130422812 2024-02-14T03:07:48.530937+00:00 19994330.290121152997 27869999.999982204288 262864330.290099680424 1 60354.130434341 2024-02-14T03:07:49.527087+00:00 19994330.290170770139 27869999.999987635761 262864330.290154695511 1 60354.130446011 2024-02-14T03:07:50.535344+00:00 19994330.289966400713 27869999.999966401607 262864330.289929121733 1 60354.130457530 2024-02-14T03:07:51.530610+00:00 19994330.290256511420 27869999.999940659851 262864330.290193468332 1 60354.130469167 2024-02-14T03:07:52.535996+00:00 19994330.289899896830 27869999.999962322414 262864330.289858520031 1 60354.130480637 2024-02-14T03:07:53.527073+00:00 19994330.289995182306 27870000.000001493841 262864330.289992988110 1 60354.130492197 2024-02-14T03:07:54.525799+00:00 19994330.289996568114 27869999.999985136092 262864330.289977997541 1 60354.130503885 2024-02-14T03:07:55.535719+00:00 19994330.290056765079 27870000.000043909997 262864330.290096968412 1 60354.130515398 2024-02-14T03:07:56.530357+00:00 19994330.290000442415 27870000.000014219433 262864330.290010958910 1 60354.130526948 2024-02-14T03:07:57.528297+00:00 19994330.289963826537 27870000.000033970922 262864330.289994120598 1 60354.130538636 2024-02-14T03:07:58.538178+00:00 19994330.290027663112 27870000.000061418861 262864330.290085375309 1 60354.130550046 2024-02-14T03:07:59.523934+00:00 19994330.290156219155 27870000.000024892390 262864330.290177404881 1 60354.130561840 2024-02-14T03:08:00.542944+00:00 19994330.289873719215 27869999.999975040555 262864330.289845049381 1 60354.130573403 2024-02-14T03:08:01.542005+00:00 19994330.289919804782 27869999.999990679324 262864330.289906769991 1 60354.130584937 2024-02-14T03:08:02.538502+00:00 19994330.289832375944 27869999.999962184578 262864330.289790868759 1 60354.130596360 2024-02-14T03:08:03.525494+00:00 19994330.290107052773 27869999.999957837164 262864330.290061175823 1 60354.130607957 2024-02-14T03:08:04.527439+00:00 19994330.290017332882 27869999.999981671572 262864330.289995312691 1 60354.130619505 2024-02-14T03:08:05.525281+00:00 19994330.290046188980 27870000.000050697476 262864330.290093183517 1 60354.130631056 2024-02-14T03:08:06.523257+00:00 19994330.290098942816 27870000.000025343150 262864330.290120571852 1 60354.130642697 2024-02-14T03:08:07.529019+00:00 19994330.289996184409 27870000.000065445900 262864330.290057927370 1 60354.130654235 2024-02-14T03:08:08.525940+00:00 19994330.289976909757 27870000.000040214509 262864330.290013432503 1 60354.130665763 2024-02-14T03:08:09.521899+00:00 19994330.289988677949 27870000.000041868538 262864330.290026843548 1 60354.130677402 2024-02-14T03:08:10.527501+00:00 19994330.290120124817 27869999.999952208251 262864330.290068626404 1 60354.130688963 2024-02-14T03:08:11.526387+00:00 19994330.290088433772 27869999.999987885356 262864330.290072649717 1 60354.130700566 2024-02-14T03:08:12.528867+00:00 19994330.289864335209 27869999.999912947416 262864330.289773583412 1 60354.130712246 2024-02-14T03:08:13.538035+00:00 19994330.290137059987 27869999.999960530549 262864330.290093898773 1 60354.130723679 2024-02-14T03:08:14.525848+00:00 19994330.289936240762 27869999.999898314476 262864330.289830863476 1 60354.130735209 2024-02-14T03:08:15.522072+00:00 19994330.290105801076 27869999.999977212399 262864330.290079295635 1 60354.130746877 2024-02-14T03:08:16.530188+00:00 19994330.290316969156 27870000.000015169382 262864330.290328443050 1 60354.130758390 2024-02-14T03:08:17.524860+00:00 19994330.289908692241 27870000.000003736466 262864330.289908707142 1 60354.130769966 2024-02-14T03:08:18.525035+00:00 19994330.289799336344 27869999.999991998076 262864330.289787650108 1 60354.130781510 2024-02-14T03:08:19.522495+00:00 19994330.290160797536 27870000.000047817826 262864330.290204912424 1 60354.130793070 2024-02-14T03:08:20.521235+00:00 19994330.289955936372 27870000.000039000064 262864330.289991259575 1 60354.130804703 2024-02-14T03:08:21.526313+00:00 19994330.289907805622 27869999.999941892922 262864330.289846003056 1 60354.130816233 2024-02-14T03:08:22.522580+00:00 19994330.290133360773 27869999.999967154115 262864330.290096819401 1 60354.130827798 2024-02-14T03:08:23.521721+00:00 19994330.289935454726 27869999.999905109406 262864330.289836883545 1 60354.130839432 2024-02-14T03:08:24.526884+00:00 19994330.290021210909 27869999.999971218407 262864330.289988726377 1 60354.130850972 2024-02-14T03:08:25.523960+00:00 19994330.290109623224 27869999.999956686050 262864330.290062636137 1 60354.130862539 2024-02-14T03:08:26.523367+00:00 19994330.289979193360 27869999.999992750585 262864330.289968252182 1 60354.130874172 2024-02-14T03:08:27.528468+00:00 19994330.289847660810 27870000.000021357089 262864330.289865344763 1 60354.130885712 2024-02-14T03:08:28.525540+00:00 19994330.290211822838 27870000.000010132790 262864330.290218263865 1 60354.130897291 2024-02-14T03:08:29.525911+00:00 19994330.289961267263 27870000.000051677227 262864330.290009260178 1 60354.130908843 2024-02-14T03:08:30.524016+00:00 19994330.289750583470 27870000.000024367124 262864330.289771258831 1 60354.130920429 2024-02-14T03:08:31.525055+00:00 19994330.290094275028 27870000.000042233616 262864330.290132820606 1 60354.130932006 2024-02-14T03:08:32.525290+00:00 19994330.290001198649 27869999.999982234091 262864330.289979755878 1 60354.130943573 2024-02-14T03:08:33.524720+00:00 19994330.289770111442 27869999.999962370843 262864330.289728760719 1 60354.130955175 2024-02-14T03:08:34.527122+00:00 19994330.290075331926 27869999.999921437353 262864330.289993077517 1 60354.130966693 2024-02-14T03:08:35.522298+00:00 19994330.290048517287 27869999.999996066093 262864330.290040880442 1 60354.130978306 2024-02-14T03:08:36.525615+00:00 19994330.289791300893 27869999.999973371625 262864330.289760947227 1 60354.130989840 2024-02-14T03:08:37.522163+00:00 19994330.290091529489 27869999.999981399626 262864330.290069222450 1 60354.131001437 2024-02-14T03:08:38.524140+00:00 19994330.289870489389 27870000.000023253262 262864330.289890050888 1 60354.131013003 2024-02-14T03:08:39.523450+00:00 19994330.290149107575 27870000.000043187290 262864330.290188610554 1 60354.131024573 2024-02-14T03:08:40.523132+00:00 19994330.290270287544 27870000.000061094761 262864330.290327697992 1 60354.131036134 2024-02-14T03:08:41.521955+00:00 19994330.289741795510 27870000.000013921410 262864330.289752006531 1 60354.131047779 2024-02-14T03:08:42.528137+00:00 19994330.290101718158 27870000.000025965273 262864330.290123969316 1 60354.131059278 2024-02-14T03:08:43.521653+00:00 19994330.290013190359 27870000.000009603798 262864330.290019094944 1 60354.131070871 2024-02-14T03:08:44.523242+00:00 19994330.290145572275 27870000.000019412488 262864330.290161281824 1 60354.131082545 2024-02-14T03:08:45.531857+00:00 19994330.290050894022 27870000.000011056662 262864330.290058255196 1 60354.131094181 2024-02-14T03:08:46.537203+00:00 19994330.289876520634 27869999.999976787716 262864330.289849609137 1 60354.131105643 2024-02-14T03:08:47.527516+00:00 19994330.290266249329 27870000.000018738210 262864330.290281295776 1 60354.131117256 2024-02-14T03:08:48.530965+00:00 19994330.289963133633 27870000.000006306916 262864330.289965748787 1 60354.131128726 2024-02-14T03:08:49.521931+00:00 19994330.290026474744 27870000.000007860363 262864330.290030658245 1 60354.131140533 2024-02-14T03:08:50.542081+00:00 19994330.290160734206 27870000.000010706484 262864330.290167748928 1 60354.131151887 2024-02-14T03:08:51.523058+00:00 19994330.289970301092 27870000.000001508743 262864330.289968132973 1 60354.131163686 2024-02-14T03:08:52.542420+00:00 19994330.290054202080 27870000.000001683831 262864330.290052175522 1 60354.131175281 2024-02-14T03:08:53.544275+00:00 19994330.289904803038 27870000.000025231391 262864330.289926350117 1 60354.131186846 2024-02-14T03:08:54.543500+00:00 19994330.289922270924 27869999.999978080392 262864330.289896637201 1 60354.131198301 2024-02-14T03:08:55.533228+00:00 19994330.290061153471 27869999.999973565340 262864330.290031015873 1 60354.131209840 2024-02-14T03:08:56.530197+00:00 19994330.290129911155 27869999.999962277710 262864330.290088474751 1 60354.131221416 2024-02-14T03:08:57.530377+00:00 19994330.289893917739 27869999.999953784049 262864330.289844006300 1 60354.131232982 2024-02-14T03:08:58.529619+00:00 19994330.289861004800 27870000.000003553927 262864330.289860844612 1 60354.131244586 2024-02-14T03:08:59.532244+00:00 19994330.289999976754 27870000.000019453466 262864330.290015757084 1 60354.131256148 2024-02-14T03:09:00.531204+00:00 19994330.290214933455 27870000.000009175390 262864330.290220409632 1 60354.131268276 2024-02-14T03:09:01.579070+00:00 19994330.290116708726 27870000.000062398612 262864330.290175408125 1 60354.131279227 2024-02-14T03:09:02.525219+00:00 19994330.289957053959 27870000.000048965216 262864330.290002316236 1 60354.131290830 2024-02-14T03:09:03.527697+00:00 19994330.289815537632 27870000.000030759722 262864330.289842605591 1 60354.131302373 2024-02-14T03:09:04.525061+00:00 19994330.290108792484 27870000.000025819987 262864330.290130913258 1 60354.131313927 2024-02-14T03:09:05.523321+00:00 19994330.290031075478 27869999.999974194914 262864330.290001571178 1 60354.131325532 2024-02-14T03:09:06.525941+00:00 19994330.290105402470 27869999.999966803938 262864330.290068507195 1 60354.131337053 2024-02-14T03:09:07.521380+00:00 19994330.290066014975 27869999.999941959977 262864330.290004253387 1 60354.131348676 2024-02-14T03:09:08.525610+00:00 19994330.290017534047 27869999.999994277954 262864330.290008127689 1 60354.131360199 2024-02-14T03:09:09.521231+00:00 19994330.289860229939 27869999.999996725470 262864330.289853245020 1 60354.131371811 2024-02-14T03:09:10.524473+00:00 19994330.290025845170 27869999.999988950789 262864330.290011107922 1 60354.131383443 2024-02-14T03:09:11.529472+00:00 19994330.289713922888 27870000.000012088567 262864330.289722323418 1 60354.131394954 2024-02-14T03:09:12.524044+00:00 19994330.290017649531 27870000.000040505081 262864330.290054440498 1 60354.131406622 2024-02-14T03:09:13.532136+00:00 19994330.290031563491 27870000.000023592263 262864330.290051460266 1 60354.131418100 2024-02-14T03:09:14.523852+00:00 19994330.290172606707 27869999.999999139458 262864330.290168046951 1 60354.131429760 2024-02-14T03:09:15.531245+00:00 19994330.290020078421 27870000.000010367483 262864330.290026754141 1 60354.131441279 2024-02-14T03:09:16.526482+00:00 19994330.290121480823 27870000.000021591783 262864330.290139377117 1 60354.131452824 2024-02-14T03:09:17.523947+00:00 19994330.289860602468 27869999.999978456646 262864330.289835363626 1 60354.131464448 2024-02-14T03:09:18.528291+00:00 19994330.290052469820 27869999.999941144139 262864330.289989918470 1 60354.131476037 2024-02-14T03:09:19.529560+00:00 19994330.290005214512 27869999.999999437481 262864330.290000945330 1 60354.131487757 2024-02-14T03:09:20.542235+00:00 19994330.289885614067 27869999.999991085380 262864330.289873003960 1 60354.131499251 2024-02-14T03:09:21.535282+00:00 19994330.290041241795 27869999.999993693084 262864330.290031224489 1 60354.131510828 2024-02-14T03:09:22.535501+00:00 19994330.290169939399 27870000.000025652349 262864330.290191888809 1 60354.131522411 2024-02-14T03:09:23.536295+00:00 19994330.289961397648 27870000.000034295022 262864330.289992004633 1 60354.131533942 2024-02-14T03:09:24.532625+00:00 19994330.290122102946 27870000.000061716884 262864330.290180116892 1 60354.131545451 2024-02-14T03:09:25.526969+00:00 19994330.290242198855 27870000.000016629696 262864330.290255129337 1 60354.131557184 2024-02-14T03:09:26.540676+00:00 19994330.289974372834 27870000.000050004572 262864330.290020674467 1 60354.131568618 2024-02-14T03:09:27.528605+00:00 19994330.289862275124 27869999.999917123467 262864330.289775699377 1 60354.131580250 2024-02-14T03:09:28.533643+00:00 19994330.289984382689 27869999.999927695841 262864330.289908379316 1 60354.131591932 2024-02-14T03:09:29.542955+00:00 19994330.289896044880 27869999.999943904579 262864330.289836257696 1 60354.131603301 2024-02-14T03:09:30.525189+00:00 19994330.290113851428 27869999.999931607395 262864330.290041744709 1 60354.131614972 2024-02-14T03:09:31.533593+00:00 19994330.290027134120 27869999.999982062727 262864330.290005505085 1 60354.131626512 2024-02-14T03:09:32.530668+00:00 19994330.290084272623 27869999.999992478639 262864330.290073066950 1 60354.131638064 2024-02-14T03:09:33.528686+00:00 19994330.290031082928 27869999.999996196479 262864330.290023565292 1 60354.131649649 2024-02-14T03:09:34.529700+00:00 19994330.290104851127 27870000.000035185367 262864330.290136337280 1 60354.131661368 2024-02-14T03:09:35.542167+00:00 19994330.289856385440 27870000.000036612153 262864330.289889276028 1 60354.131672891 2024-02-14T03:09:36.537749+00:00 19994330.290095020086 27870000.000004105270 262864330.290095448494 1 60354.131684289 2024-02-14T03:09:37.522589+00:00 19994330.289934262633 27870000.000015087426 262864330.289945662022 1 60354.131695872 2024-02-14T03:09:38.523352+00:00 19994330.290036916733 27869999.999993942678 262864330.290027171373 1 60354.131707502 2024-02-14T03:09:39.528155+00:00 19994330.289881631732 27869999.999945800751 262864330.289823710918 1 60354.131719156 2024-02-14T03:09:40.535060+00:00 19994330.290169540793 27870000.000018101186 262864330.290183931589 1 60354.131730754 2024-02-14T03:09:41.537187+00:00 19994330.289884872735 27869999.999942276627 262864330.289823442698 1 60354.131742216 2024-02-14T03:09:42.527464+00:00 19994330.290030743927 27869999.999957043678 262864330.289984107018 1 60354.131753946 2024-02-14T03:09:43.540941+00:00 19994330.290057070553 27870000.000011757016 262864330.290065109730 1 60354.131765408 2024-02-14T03:09:44.531195+00:00 19994330.290063690394 27870000.000015955418 262864330.290075927973 1 60354.131776947 2024-02-14T03:09:45.528218+00:00 19994330.290233779699 27870000.000012792647 262864330.290242880583 1 60354.131788519 2024-02-14T03:09:46.528033+00:00 19994330.289980951697 27870000.000045116991 262864330.290022373199 1 60354.131800065 2024-02-14T03:09:47.525646+00:00 19994330.289770971984 27870000.000044979155 262864330.289812237024 1 60354.131811726 2024-02-14T03:09:48.533094+00:00 19994330.290080688894 27870000.000010926276 262864330.290087938309 1 60354.131823191 2024-02-14T03:09:49.523693+00:00 19994330.290066100657 27869999.999948393553 262864330.290010780096 1 60354.131834892 2024-02-14T03:09:50.534635+00:00 19994330.289901115000 27869999.999959472567 262864330.289856880903 1 60354.131846426 2024-02-14T03:09:51.531178+00:00 19994330.290159776807 27870000.000018980354 262864330.290175080299 1 60354.131857941 2024-02-14T03:09:52.526140+00:00 19994330.289889473468 27869999.999993044883 262864330.289878845215 1 60354.131869614 2024-02-14T03:09:53.534607+00:00 19994330.289931859821 27869999.999970290810 262864330.289898455143 1 60354.131881157 2024-02-14T03:09:54.531961+00:00 19994330.289788212627 27870000.000010207295 262864330.289794713259 1 60354.131892724 2024-02-14T03:09:55.531400+00:00 19994330.290079932660 27869999.999958679080 262864330.290034919977 1 60354.131904263 2024-02-14T03:09:56.528293+00:00 19994330.290027033538 27870000.000006634742 262864330.290029972792 1 60354.131915811 2024-02-14T03:09:57.526102+00:00 19994330.290081832558 27870000.000019639730 262864330.290097773075 1 60354.131927485 2024-02-14T03:09:58.534723+00:00 19994330.290116112679 27870000.000016111881 262864330.290128529072 1 60354.131938903 2024-02-14T03:09:59.521176+00:00 19994330.290056157857 27870000.000002760440 262864330.290055245161 1 60354.131950600 2024-02-14T03:10:00.531841+00:00 19994330.290082756430 27870000.000036526471 262864330.290115594864 1 60354.131962073 2024-02-14T03:10:01.523082+00:00 19994330.289996754378 27869999.999919679016 262864330.289912730455 1 60354.131973786 2024-02-14T03:10:02.535122+00:00 19994330.289927944541 27869999.999984391034 262864330.289908647537 1 60354.131985542 2024-02-14T03:10:03.550856+00:00 19994330.290015570819 27870000.000003930181 262864330.290015816689 1 60354.131996953 2024-02-14T03:10:04.536714+00:00 19994330.289851438254 27870000.000026941299 262864330.289874672890 1 60354.132008478 2024-02-14T03:10:05.532471+00:00 19994330.290167614818 27869999.999958727509 262864330.290122628212 1 60354.132019964 2024-02-14T03:10:06.524894+00:00 19994330.290126025677 27869999.999999187887 262864330.290121525526 1 60354.132031615 2024-02-14T03:10:07.531520+00:00 19994330.290222443640 27870000.000011906028 262864330.290230661631 1 60354.132043228 2024-02-14T03:10:08.534842+00:00 19994330.290142800659 27870000.000041231513 262864330.290180355310 1 60354.132054765 2024-02-14T03:10:09.531691+00:00 19994330.290016990155 27869999.999994277954 262864330.290007561445 1 60354.132066318 2024-02-14T03:10:10.529842+00:00 19994330.289888948202 27870000.000019710511 262864330.289904952049 1 60354.132077847 2024-02-14T03:10:11.525975+00:00 19994330.290102437139 27870000.000011943281 262864330.290110707283 1 60354.132089433 2024-02-14T03:10:12.526994+00:00 19994330.290161892772 27869999.999969549477 262864330.290127754211 1 60354.132101116 2024-02-14T03:10:13.536418+00:00 19994330.290068048984 27869999.999969068915 262864330.290033429861 1 60354.132112672 2024-02-14T03:10:14.534837+00:00 19994330.290065977722 27869999.999978549778 262864330.290040820837 1 60354.132124347 2024-02-14T03:10:15.543532+00:00 19994330.289950661361 27869999.999974817038 262864330.289921790361 1 60354.132135728 2024-02-14T03:10:16.526892+00:00 19994330.290129356086 27870000.000058319420 262864330.290183991194 1 60354.132147341 2024-02-14T03:10:17.530290+00:00 19994330.290209334344 27870000.000041130930 262864330.290246754885 1 60354.132158850 2024-02-14T03:10:18.524677+00:00 19994330.290052730590 27870000.000063143671 262864330.290112197399 1 60354.132170411 2024-02-14T03:10:19.523545+00:00 19994330.289853628725 27870000.000021513551 262864330.289871454239 1 60354.132181980 2024-02-14T03:10:20.523039+00:00 19994330.290067121387 27869999.999978695065 262864330.290042102337 1 60354.132193596 2024-02-14T03:10:21.526653+00:00 19994330.290158074349 27870000.000025443733 262864330.290179818869 1 60354.132205304 2024-02-14T03:10:22.538239+00:00 19994330.289894308895 27870000.000005401671 262864330.289896011353 1 60354.132216749 2024-02-14T03:10:23.527101+00:00 19994330.290126848966 27869999.999936696142 262864330.290059864521 1 60354.132228407 2024-02-14T03:10:24.534357+00:00 19994330.289952445775 27869999.999973110855 262864330.289921879768 1 60354.132239858 2024-02-14T03:10:25.523748+00:00 19994330.289986521006 27869999.999987363815 262864330.289970189333 1 60354.132251419 2024-02-14T03:10:26.522566+00:00 19994330.289744447917 27869999.999986577779 262864330.289727330208 1 60354.132262995 2024-02-14T03:10:27.522739+00:00 19994330.290046870708 27869999.999994203448 262864330.290037393570 1 60354.132274567 2024-02-14T03:10:28.522607+00:00 19994330.290002491325 27870000.000070098788 262864330.290068894625 1 60354.132286142 2024-02-14T03:10:29.522621+00:00 19994330.289888456464 27870000.000012978911 262864330.289897739887 1 60354.132297757 2024-02-14T03:10:30.526167+00:00 19994330.290121536702 27870000.000056754798 262864330.290174573660 1 60354.132309316 2024-02-14T03:10:31.524897+00:00 19994330.289914757013 27870000.000020343810 262864330.289931416512 1 60354.132320872 2024-02-14T03:10:32.523317+00:00 19994330.290137689561 27870000.000015642494 262864330.290149629116 1 60354.132332445 2024-02-14T03:10:33.523263+00:00 19994330.289791747928 27869999.999953318387 262864330.289741396904 1 60354.132344008 2024-02-14T03:10:34.522291+00:00 19994330.290340494365 27869999.999938957393 262864330.290275752544 1 60354.132355622 2024-02-14T03:10:35.525713+00:00 19994330.290077023208 27870000.000015087426 262864330.290088415146 1 60354.132367202 2024-02-14T03:10:36.526234+00:00 19994330.289771448821 27869999.999945119023 262864330.289712846279 1 60354.132378751 2024-02-14T03:10:37.524139+00:00 19994330.290078166872 27870000.000005610287 262864330.290080070496 1 60354.132390573 2024-02-14T03:10:38.545499+00:00 19994330.290124744177 27869999.999978404492 262864330.290099442005 1 60354.132401901 2024-02-14T03:10:39.524287+00:00 19994330.289939831942 27869999.999987546355 262864330.289923667908 1 60354.132413490 2024-02-14T03:10:40.525513+00:00 19994330.290306445211 27870000.000030368567 262864330.290333122015 1 60354.132425084 2024-02-14T03:10:41.527272+00:00 19994330.289984941483 27870000.000005658716 262864330.289986908436 1 60354.132436601 2024-02-14T03:10:42.522310+00:00 19994330.289834044874 27869999.999997418374 262864330.289827764034 1 60354.132448174 2024-02-14T03:10:43.522243+00:00 19994330.290128801018 27869999.999982986599 262864330.290108084679 1 60354.132459838 2024-02-14T03:10:44.530037+00:00 19994330.289928499609 27869999.999948140234 262864330.289872944355 1 60354.132471361 2024-02-14T03:10:45.525601+00:00 19994330.290172699839 27869999.999958880246 262864330.290127873421 1 60354.132482949 2024-02-14T03:10:46.526801+00:00 19994330.289804335684 27869999.999995879829 262864330.289796531200 1 60354.132494472 2024-02-14T03:10:47.522383+00:00 19994330.289676398039 27869999.999978087842 262864330.289650797844 1 60354.132506081 2024-02-14T03:10:48.525387+00:00 19994330.290246654302 27870000.000035461038 262864330.290278434753 1 60354.132517625 2024-02-14T03:10:49.522763+00:00 19994330.290167275816 27870000.000046633184 262864330.290210217237 1 60354.132529182 2024-02-14T03:10:50.521325+00:00 19994330.290112353861 27870000.000014107674 262864330.290122747421 1 60354.132540777 2024-02-14T03:10:51.523141+00:00 19994330.290123030543 27870000.000037826598 262864330.290157139301 1 60354.132552376 2024-02-14T03:10:52.525285+00:00 19994330.289893347770 27870000.000035140663 262864330.289924800396 1 60354.132563941 2024-02-14T03:10:53.524481+00:00 19994330.290089312941 27870000.000030525029 262864330.290116131306 1 60354.132575503 2024-02-14T03:10:54.523470+00:00 19994330.290036041290 27870000.000012218952 262864330.290044575930 1 60354.132587077 2024-02-14T03:10:55.523470+00:00 19994330.290038153529 27869999.999990630895 262864330.290025115013 1 60354.132598668 2024-02-14T03:10:56.524963+00:00 19994330.289788722992 27869999.999962758273 262864330.289747774601 1 60354.132610199 2024-02-14T03:10:57.521149+00:00 19994330.289917178452 27870000.000004276633 262864330.289917767048 1 60354.132621830 2024-02-14T03:10:58.526153+00:00 19994330.290031466633 27869999.999994069338 262864330.290021836758 1 60354.132633366 2024-02-14T03:10:59.522813+00:00 19994330.290283512324 27870000.000023096800 262864330.290302902460 1 60354.132644966 2024-02-14T03:11:00.525093+00:00 19994330.290096361190 27870000.000007830560 262864330.290100514889 1 60354.132656511 2024-02-14T03:11:01.522551+00:00 19994330.289996635169 27870000.000020354986 262864330.290013283491 1 60354.132668108 2024-02-14T03:11:02.524535+00:00 19994330.289829362184 27870000.000023003668 262864330.289848685265 1 60354.132679726 2024-02-14T03:11:03.528297+00:00 19994330.290041323751 27870000.000012598932 262864330.290050238371 1 60354.132691272 2024-02-14T03:11:04.525878+00:00 19994330.290140561759 27869999.999964255840 262864330.290101140738 1 60354.132702837 2024-02-14T03:11:05.525133+00:00 19994330.290034506470 27869999.999991405755 262864330.290022224188 1 60354.132714423 2024-02-14T03:11:06.526175+00:00 19994330.290015015751 27870000.000008344650 262864330.290019661188 1 60354.132725954 2024-02-14T03:11:07.522417+00:00 19994330.290091041476 27870000.000015445054 262864330.290102779865 1 60354.132737521 2024-02-14T03:11:08.521832+00:00 19994330.290050737560 27869999.999974638224 262864330.290021687746 1 60354.132749117 2024-02-14T03:11:09.523663+00:00 19994330.290033765137 27869999.999994423240 262864330.290024489164 1 60354.132760681 2024-02-14T03:11:10.522835+00:00 19994330.290017399937 27869999.999980986118 262864330.289994686842 1 60354.132772251 2024-02-14T03:11:11.522456+00:00 19994330.289841711521 27869999.999990284443 262864330.289828300476 1 60354.132783828 2024-02-14T03:11:12.522782+00:00 19994330.290027432144 27869999.999981999397 262864330.290005743504 1 60354.132795421 2024-02-14T03:11:13.524359+00:00 19994330.289847772568 27870000.000043075532 262864330.289887130260 1 60354.132807069 2024-02-14T03:11:14.530758+00:00 19994330.289920400828 27869999.999953664839 262864330.289870351553 1 60354.132818655 2024-02-14T03:11:15.531768+00:00 19994330.289955053478 27870000.000019069761 262864330.289970427752 1 60354.132830209 2024-02-14T03:11:16.530040+00:00 19994330.290031824261 27869999.999995380640 262864330.290023505688 1 60354.132841704 2024-02-14T03:11:17.523265+00:00 19994330.290108546615 27869999.999947536737 262864330.290052413940 1 60354.132853288 2024-02-14T03:11:18.524114+00:00 19994330.290102653205 27869999.999984122813 262864330.290083080530 1 60354.132864925 2024-02-14T03:11:19.529486+00:00 19994330.289863284677 27869999.999985296279 262864330.289844900370 1 60354.132876563 2024-02-14T03:11:20.535038+00:00 19994330.290119189769 27869999.999994054437 262864330.290109544992 1 60354.132888175 2024-02-14T03:11:21.538298+00:00 19994330.289830196649 27870000.000015787780 262864330.289842307568 1 60354.132899932 2024-02-14T03:11:22.554132+00:00 19994330.289936464280 27870000.000010151416 262864330.289942920208 1 60354.132911257 2024-02-14T03:11:23.532654+00:00 19994330.290349971503 27870000.000037644058 262864330.290383905172 1 60354.132922708 2024-02-14T03:11:24.521999+00:00 19994330.289930149913 27870000.000005904585 262864330.289932370186 1 60354.132934385 2024-02-14T03:11:25.530869+00:00 19994330.290021821856 27870000.000053573400 262864330.290071725845 1 60354.132945922 2024-02-14T03:11:26.527671+00:00 19994330.290094077587 27869999.999960560352 262864330.290050953627 1 60354.132957470 2024-02-14T03:11:27.525378+00:00 19994330.290020123124 27870000.000000268221 262864330.290016710758 1 60354.132969118 2024-02-14T03:11:28.531747+00:00 19994330.290087748319 27869999.999938815832 262864330.290022879839 1 60354.132980632 2024-02-14T03:11:29.526619+00:00 19994330.289845954627 27869999.999959342182 262864330.289801597595 1 60354.132992205 2024-02-14T03:11:30.526496+00:00 19994330.290043395013 27869999.999979525805 262864330.290019214153 1 60354.133003954 2024-02-14T03:11:31.541589+00:00 19994330.290087539703 27869999.999996367842 262864330.290080219507 1 60354.133015407 2024-02-14T03:11:32.531201+00:00 19994330.290012348443 27870000.000024069101 262864330.290032744408 1 60354.133027105 2024-02-14T03:11:33.541831+00:00 19994330.290053036064 27869999.999975308776 262864330.290024667978 1 60354.133038508 2024-02-14T03:11:34.527067+00:00 19994330.289955027401 27870000.000024724752 262864330.289976060390 1 60354.133050109 2024-02-14T03:11:35.529427+00:00 19994330.289990156889 27870000.000023610890 262864330.290010064840 1 60354.133061624 2024-02-14T03:11:36.524310+00:00 19994330.290232021362 27869999.999981299043 262864330.290209621191 1 60354.133073431 2024-02-14T03:11:37.544488+00:00 19994330.290078673512 27869999.999975960702 262864330.290050923824 1 60354.133084922 2024-02-14T03:11:38.537290+00:00 19994330.289772037417 27870000.000016391277 262864330.289784729481 1 60354.133096325 2024-02-14T03:11:39.522470+00:00 19994330.290008619428 27869999.999941743910 262864330.289946675301 1 60354.133107932 2024-02-14T03:11:40.525321+00:00 19994330.289884191006 27869999.999964542687 262864330.289845019579 1 60354.133119659 2024-02-14T03:11:41.538590+00:00 19994330.290312003344 27870000.000008083880 262864330.290316373110 1 60354.133131127 2024-02-14T03:11:42.529352+00:00 19994330.290008325130 27869999.999994188547 262864330.289998829365 1 60354.133142721 2024-02-14T03:11:43.531074+00:00 19994330.290020249784 27870000.000020842999 262864330.290037393570 1 60354.133154224 2024-02-14T03:11:44.524932+00:00 19994330.289922442287 27870000.000025715679 262864330.289944469929 1 60354.133165819 2024-02-14T03:11:45.526745+00:00 19994330.289902981371 27870000.000000964850 262864330.289900243282 1 60354.133177379 2024-02-14T03:11:46.525528+00:00 19994330.290199793875 27870000.000055983663 262864330.290252059698 1 60354.133189081 2024-02-14T03:11:47.536572+00:00 19994330.289902500808 27870000.000016950071 262864330.289915770292 1 60354.133200629 2024-02-14T03:11:48.534301+00:00 19994330.290044739842 27870000.000024799258 262864330.290065824986 1 60354.133212302 2024-02-14T03:11:49.542922+00:00 19994330.289952129126 27869999.999925091863 262864330.289873510599 1 60354.133223938 2024-02-14T03:11:50.548259+00:00 19994330.289712812752 27869999.999964885414 262864330.289674013853 1 60354.133235371 2024-02-14T03:11:51.536056+00:00 19994330.290218390524 27869999.999966353178 262864330.290181040764 1 60354.133246885 2024-02-14T03:11:52.530866+00:00 19994330.289897855371 27869999.999991245568 262864330.289885401726 1 60354.133258366 2024-02-14T03:11:53.522787+00:00 19994330.289881680161 27870000.000028535724 262864330.289906531572 1 60354.133270075 2024-02-14T03:11:54.534496+00:00 19994330.290031641722 27869999.999991714954 262864330.290019661188 1 60354.133281588 2024-02-14T03:11:55.529184+00:00 19994330.290161076933 27870000.000018682331 262864330.290176063776 1 60354.133293204 2024-02-14T03:11:56.532809+00:00 19994330.290165033191 27870000.000038083643 262864330.290199428797 1 60354.133304765 2024-02-14T03:11:57.531712+00:00 19994330.290208470076 27870000.000003568828 262864330.290208339691 1 60354.133316322 2024-02-14T03:11:58.530262+00:00 19994330.289787340909 27870000.000041246414 262864330.289824903011 1 60354.133328321 2024-02-14T03:11:59.566984+00:00 19994330.290000792593 27869999.999975711107 262864330.289972811937 1 60354.133339519 2024-02-14T03:12:00.534445+00:00 19994330.290164705366 27869999.999998897314 262864330.290159910917 1 60354.133351146 2024-02-14T03:12:01.539029+00:00 19994330.289796896279 27869999.999970473349 262864330.289763659239 1 60354.133362583 2024-02-14T03:12:02.527188+00:00 19994330.290316529572 27869999.999939054251 262864330.290251880884 1 60354.133374180 2024-02-14T03:12:03.529174+00:00 19994330.289898704737 27870000.000019162893 262864330.289914160967 1 60354.133385699 2024-02-14T03:12:04.524431+00:00 19994330.289890367538 27869999.999999325722 262864330.289885997772 1 60354.133397351 2024-02-14T03:12:05.531175+00:00 19994330.289916865528 27870000.000062711537 262864330.289975881577 1 60354.133408875 2024-02-14T03:12:06.526799+00:00 19994330.290207184851 27870000.000001624227 262864330.290205091238 1 60354.133420560 2024-02-14T03:12:07.536323+00:00 19994330.289940632880 27870000.000050771981 262864330.289987713099 1 60354.133432104 2024-02-14T03:12:08.533805+00:00 19994330.289969813079 27870000.000019032508 262864330.289985150099 1 60354.133443788 2024-02-14T03:12:09.543237+00:00 19994330.290082249790 27870000.000036317855 262864330.290114879608 1 60354.133455324 2024-02-14T03:12:10.539995+00:00 19994330.290084637702 27870000.000003002584 262864330.290083944798 1 60354.133466779 2024-02-14T03:12:11.529750+00:00 19994330.289762727916 27870000.000024553388 262864330.289783596992 1 60354.133478372 2024-02-14T03:12:12.531371+00:00 19994330.290125187486 27869999.999936595559 262864330.290058076382 1 60354.133489992 2024-02-14T03:12:13.535257+00:00 19994330.289709404111 27869999.999926842749 262864330.289632558823 1 60354.133501474 2024-02-14T03:12:14.527390+00:00 19994330.290045294911 27870000.000018186867 262864330.290059775114 1 60354.133513019 2024-02-14T03:12:15.524894+00:00 19994330.289847172797 27870000.000015750527 262864330.289859205484 1 60354.133524719 2024-02-14T03:12:16.535681+00:00 19994330.290109131485 27869999.999995242804 262864330.290100663900 1 60354.133536189 2024-02-14T03:12:17.526756+00:00 19994330.290231958032 27870000.000035263598 262864330.290263533592 1 60354.133547725 2024-02-14T03:12:18.523449+00:00 19994330.289860103279 27870000.000079903752 262864330.289936304092 1 60354.133559315 2024-02-14T03:12:19.524774+00:00 19994330.290179319680 27870000.000021651387 262864330.290197253227 1 60354.133570854 2024-02-14T03:12:20.521803+00:00 19994330.289960555732 27870000.000017818063 262864330.289974689484 1 60354.133582686 2024-02-14T03:12:21.544060+00:00 19994330.290102023631 27869999.999978512526 262864330.290076851845 1 60354.133593996 2024-02-14T03:12:22.521263+00:00 19994330.289980083704 27869999.999972496182 262864330.289948880672 1 60354.133605611 2024-02-14T03:12:23.524777+00:00 19994330.290106054395 27869999.999980758876 262864330.290083110332 1 60354.133617214 2024-02-14T03:12:24.527278+00:00 19994330.290059372783 27869999.999981876463 262864330.290037572384 1 60354.133628755 2024-02-14T03:12:25.524476+00:00 19994330.290108494461 27869999.999964226037 262864330.290069043636 1 60354.133640310 2024-02-14T03:12:26.522787+00:00 19994330.289944566786 27870000.000038981438 262864330.289979845285 1 60354.133651882 2024-02-14T03:12:27.522665+00:00 19994330.290148437023 27870000.000020842999 262864330.290165573359 1 60354.133663438 2024-02-14T03:12:28.521074+00:00 19994330.289906714112 27869999.999989341944 262864330.289892345667 1 60354.133675060 2024-02-14T03:12:29.525155+00:00 19994330.289924032986 27870000.000039201230 262864330.289959520102 1 60354.133686603 2024-02-14T03:12:30.522459+00:00 19994330.290060874075 27870000.000017043203 262864330.290074229240 1 60354.133698239 2024-02-14T03:12:31.527871+00:00 19994330.289766963571 27869999.999990291893 262864330.289753556252 1 60354.133709743 2024-02-14T03:12:32.521745+00:00 19994330.289969209582 27869999.999968711287 262864330.289934217930 1 60354.133721321 2024-02-14T03:12:33.522143+00:00 19994330.289768215269 27869999.999985609204 262864330.289750128984 1 60354.133733017 2024-02-14T03:12:34.532664+00:00 19994330.290378134698 27869999.999955356121 262864330.290329784155 1 60354.133744475 2024-02-14T03:12:35.522585+00:00 19994330.289941214025 27869999.999998271465 262864330.289935797453 1 60354.133756116 2024-02-14T03:12:36.528413+00:00 19994330.290119159967 27869999.999996446073 262864330.290111929178 1 60354.133767641 2024-02-14T03:12:37.524203+00:00 19994330.289969339967 27869999.999992050231 262864330.289957702160 1 60354.133779284 2024-02-14T03:12:38.530146+00:00 19994330.290027447045 27870000.000040188432 262864330.290063917637 1 60354.133790819 2024-02-14T03:12:39.526804+00:00 19994330.289980135858 27870000.000080566853 262864330.290057003498 1 60354.133802415 2024-02-14T03:12:40.528677+00:00 19994330.290106534958 27870000.000074043870 262864330.290176868439 1 60354.133813913 2024-02-14T03:12:41.522075+00:00 19994330.289952501655 27869999.999998949468 262864330.289947748184 1 60354.133825495 2024-02-14T03:12:42.522752+00:00 19994330.289963416755 27870000.000012472272 262864330.289972186089 1 60354.133837131 2024-02-14T03:12:43.528105+00:00 19994330.290073640645 27870000.000003408641 262864330.290073335171 1 60354.133848726 2024-02-14T03:12:44.529897+00:00 19994330.290070880204 27869999.999938178807 262864330.290005385876 1 60354.133860416 2024-02-14T03:12:45.539932+00:00 19994330.290146280080 27869999.999957483262 262864330.290100067854 1 60354.133871796 2024-02-14T03:12:46.523167+00:00 19994330.289838138968 27869999.999966859818 262864330.289801299572 1 60354.133883431 2024-02-14T03:12:47.528422+00:00 19994330.289747323841 27870000.000000096858 262864330.289743721485 1 60354.133895015 2024-02-14T03:12:48.529318+00:00 19994330.290201824158 27870000.000053215772 262864330.290251344442 1 60354.133906575 2024-02-14T03:12:49.528115+00:00 19994330.290063936263 27870000.000056363642 262864330.290116608143 1 60354.133918195 2024-02-14T03:12:50.532094+00:00 19994330.289960820228 27870000.000048637390 262864330.290005773306 1 60354.133929666 2024-02-14T03:12:51.523160+00:00 19994330.290088117123 27870000.000063557178 262864330.290147989988 1 60354.133941248 2024-02-14T03:12:52.523833+00:00 19994330.290073566139 27870000.000024911016 262864330.290094792843 1 60354.133952869 2024-02-14T03:12:53.527840+00:00 19994330.289897777140 27870000.000040065497 262864330.289934128523 1 60354.133964445 2024-02-14T03:12:54.527990+00:00 19994330.290063664317 27869999.999970924109 262864330.290030896664 1 60354.133976097 2024-02-14T03:12:55.534749+00:00 19994330.290062326938 27869999.999977435917 262864330.290036082268 1 60354.133987601 2024-02-14T03:12:56.528752+00:00 19994330.290026765317 27869999.999981161207 262864330.290004223585 1 60354.133999108 2024-02-14T03:12:57.522978+00:00 19994330.289945952594 27869999.999973788857 262864330.289916038513 1 60354.134010762 2024-02-14T03:12:58.529845+00:00 19994330.289992894977 27870000.000021774322 262864330.290010988712 1 60354.134022254 2024-02-14T03:12:59.522694+00:00 19994330.290018998086 27870000.000019218773 262864330.290034532547 1 60354.134033965 2024-02-14T03:13:00.534547+00:00 19994330.289904553443 27870000.000043749809 262864330.289944618940 1 60354.134045477 2024-02-14T03:13:01.529257+00:00 19994330.289949927479 27870000.000042550266 262864330.289988785982 1 60354.134057004 2024-02-14T03:13:02.525099+00:00 19994330.289934854954 27869999.999995719641 262864330.289926856756 1 60354.134068563 2024-02-14T03:13:03.523842+00:00 19994330.290274742991 27870000.000026889145 262864330.290297925472 1 60354.134080134 2024-02-14T03:13:04.523616+00:00 19994330.290102221072 27869999.999972932041 262864330.290071457624 1 60354.134091705 2024-02-14T03:13:05.523333+00:00 19994330.289894185960 27869999.999973602593 262864330.289864093065 1 60354.134103313 2024-02-14T03:13:06.526239+00:00 19994330.290104381740 27869999.999952271581 262864330.290052950382 1 60354.134114839 2024-02-14T03:13:07.522112+00:00 19994330.290103040636 27869999.999917265028 262864330.290016621351 1 60354.134126428 2024-02-14T03:13:08.523350+00:00 19994330.290092241019 27869999.999978926033 262864330.290067464113 1 60354.134138017 2024-02-14T03:13:09.524672+00:00 19994330.289833042771 27869999.999997738749 262864330.289827078581 1 60354.134149570 2024-02-14T03:13:10.522815+00:00 19994330.290092729032 27870000.000004902482 262864330.290093928576 1 60354.134161204 2024-02-14T03:13:11.528017+00:00 19994330.290013566613 27870000.000060636550 262864330.290070533752 1 60354.134172811 2024-02-14T03:13:12.530891+00:00 19994330.289878025651 27870000.000050589442 262864330.289924919605 1 60354.134184381 2024-02-14T03:13:13.530569+00:00 19994330.290012512356 27869999.999993536621 262864330.290002346039 1 60354.134195878 2024-02-14T03:13:14.523890+00:00 19994330.289982840419 27870000.000010874122 262864330.289990007877 1 60354.134207458 2024-02-14T03:13:15.524387+00:00 19994330.290116991848 27869999.999944109470 262864330.290057420731 1 60354.134219028 2024-02-14T03:13:16.524047+00:00 19994330.290052589029 27869999.999968815595 262864330.290017724037 1 60354.134230746 2024-02-14T03:13:17.536429+00:00 19994330.289918541908 27869999.999957744032 262864330.289872586727 1 60354.134242262 2024-02-14T03:13:18.531422+00:00 19994330.290185656399 27869999.999961461872 262864330.290143430233 1 60354.134253765 2024-02-14T03:13:19.525330+00:00 19994330.290337916464 27870000.000013183802 262864330.290347397327 1 60354.134265629 2024-02-14T03:13:20.550292+00:00 19994330.289927329868 27869999.999993018806 262864330.289916664362 1 60354.134276920 2024-02-14T03:13:21.525887+00:00 19994330.289892476052 27870000.000010766089 262864330.289899528027 1 60354.134288481 2024-02-14T03:13:22.524803+00:00 19994330.290014948696 27870000.000011295080 262864330.290022552013 1 60354.134300138 2024-02-14T03:13:23.531888+00:00 19994330.290113523602 27870000.000032454729 262864330.290142297745 1 60354.134311949 2024-02-14T03:13:24.552370+00:00 19994330.290072180331 27870000.000037420541 262864330.290105909109 1 60354.134323375 2024-02-14T03:13:25.539573+00:00 19994330.289877295494 27870000.000046748668 262864330.289920359850 1 60354.134334856 2024-02-14T03:13:26.531576+00:00 19994330.289976380765 27869999.999971628189 262864330.289944320917 1 60354.134346391 2024-02-14T03:13:27.528189+00:00 19994330.290003154427 27869999.999919697642 262864330.289919167757 1 60354.134358034 2024-02-14T03:13:28.534110+00:00 19994330.289916288108 27869999.999970979989 262864330.289883553982 1 60354.134369687 2024-02-14T03:13:29.540954+00:00 19994330.290049713105 27869999.999946590513 262864330.289992600679 1 60354.134381085 2024-02-14T03:13:30.525746+00:00 19994330.290255285800 27869999.999982681125 262864330.290234267712 1 60354.134392671 2024-02-14T03:13:31.526792+00:00 19994330.290000889450 27870000.000008996576 262864330.290006190538 1 60354.134404288 2024-02-14T03:13:32.530494+00:00 19994330.290117803961 27870000.000028863549 262864330.290142953396 1 60354.134415854 2024-02-14T03:13:33.529776+00:00 19994330.290022660047 27870000.000060748309 262864330.290079712868 1 60354.134427625 2024-02-14T03:13:34.546767+00:00 19994330.290110487491 27870000.000039491802 262864330.290146291256 1 60354.134439021 2024-02-14T03:13:35.531458+00:00 19994330.289959486574 27870000.000011328608 262864330.289967119694 1 60354.134450719 2024-02-14T03:13:36.542084+00:00 19994330.290150783956 27870000.000014230609 262864330.290161341429 1 60354.134462117 2024-02-14T03:13:37.526879+00:00 19994330.289923451841 27869999.999953653663 262864330.289873421192 1 60354.134473940 2024-02-14T03:13:38.548412+00:00 19994330.289855305105 27869999.999962273985 262864330.289813876152 1 60354.134485810 2024-02-14T03:13:39.573941+00:00 19994330.290004935116 27869999.999943073839 262864330.289944320917 1 60354.134496824 2024-02-14T03:13:40.525575+00:00 19994330.289985209703 27869999.999953903258 262864330.289935410023 1 60354.134508444 2024-02-14T03:13:41.529573+00:00 19994330.290028296411 27869999.999973848462 262864330.289998441935 1 60354.134520058 2024-02-14T03:13:42.533020+00:00 19994330.290111500770 27870000.000017855316 262864330.290125668049 1 60354.134531589 2024-02-14T03:13:43.529305+00:00 19994330.290129717439 27870000.000003643334 262864330.290129661560 1 60354.134543411 2024-02-14T03:13:44.550713+00:00 19994330.289836805314 27870000.000049319118 262864330.289882421494 1 60354.134554869 2024-02-14T03:13:45.540670+00:00 19994330.290256373584 27870000.000057268888 262864330.290309965611 1 60354.134566382 2024-02-14T03:13:46.535411+00:00 19994330.290135316551 27869999.999987758696 262864330.290119379759 1 60354.134577920 2024-02-14T03:13:47.532248+00:00 19994330.289897758514 27870000.000038709491 262864330.289932787418 1 60354.134589570 2024-02-14T03:13:48.538849+00:00 19994330.289741635323 27870000.000002697110 262864330.289740622044 1 60354.134601127 2024-02-14T03:13:49.537402+00:00 19994330.290232378989 27869999.999985456467 262864330.290214151144 1 60354.134612650 2024-02-14T03:13:50.532957+00:00 19994330.290078755468 27869999.999926231802 262864330.290001302958 1 60354.134624160 2024-02-14T03:13:51.527447+00:00 19994330.290036875755 27869999.999986436218 262864330.290019631386 1 60354.134635774 2024-02-14T03:13:52.530893+00:00 19994330.289686381817 27869999.999981079251 262864330.289663761854 1 60354.134647402 2024-02-14T03:13:53.535553+00:00 19994330.290092572570 27870000.000007215887 262864330.290096104145 1 60354.134658981 2024-02-14T03:13:54.535954+00:00 19994330.289966151118 27870000.000008918345 262864330.289971351624 1 60354.134670562 2024-02-14T03:13:55.536538+00:00 19994330.290036160499 27870000.000012636185 262864330.290045112371 1 60354.134682133 2024-02-14T03:13:56.536271+00:00 19994330.290146071464 27870000.000027582049 262864330.290169984102 1 60354.134693681 2024-02-14T03:13:57.534040+00:00 19994330.289929363877 27870000.000011365861 262864330.289937019348 1 60354.134705190 2024-02-14T03:13:58.528413+00:00 19994330.290039647371 27869999.999986723065 262864330.290022671223 1 60354.134717012 2024-02-14T03:13:59.549834+00:00 19994330.289802920073 27869999.999991603196 262864330.289790809155 1 60354.134728322 2024-02-14T03:14:00.527054+00:00 19994330.290084235370 27869999.999925158918 262864330.290005713701 1 60354.134740012 2024-02-14T03:14:01.537030+00:00 19994330.289974004030 27869999.999978203326 262864330.289948523045 1 60354.134751474 2024-02-14T03:14:02.527317+00:00 19994330.290207762271 27869999.999978292733 262864330.290182381868 1 60354.134763003 2024-02-14T03:14:03.523479+00:00 19994330.290235087276 27869999.999987076968 262864330.290218472481 1 60354.134774689 2024-02-14T03:14:04.533086+00:00 19994330.290077518672 27869999.999988995492 262864330.290062814951 1 60354.134786256 2024-02-14T03:14:05.532481+00:00 19994330.290051668882 27870000.000040289015 262864330.290088266134 1 60354.134797779 2024-02-14T03:14:06.528114+00:00 19994330.289920836687 27870000.000077698380 262864330.289994835854 1 60354.134809395 2024-02-14T03:14:07.531764+00:00 19994330.289901848882 27870000.000003289431 262864330.289901435375 1 60354.134820912 2024-02-14T03:14:08.526813+00:00 19994330.290217187256 27870000.000060800463 262864330.290274292231 1 60354.134832521 2024-02-14T03:14:09.529851+00:00 19994330.289919838309 27870000.000005934387 262864330.289922058582 1 60354.134844033 2024-02-14T03:14:10.524421+00:00 19994330.289995122701 27869999.999952059239 262864330.289943486452 1 60354.134855590 2024-02-14T03:14:11.522986+00:00 19994330.289834257215 27870000.000010661781 262864330.289841234684 1 60354.134867229 2024-02-14T03:14:12.528564+00:00 19994330.290075615048 27869999.999958958477 262864330.290030896664 1 60354.134878767 2024-02-14T03:14:13.525476+00:00 19994330.290166899562 27869999.999971527606 262864330.290134727955 1 60354.134890309 2024-02-14T03:14:14.522644+00:00 19994330.290005493909 27869999.999966308475 262864330.289968132973 1 60354.134901871 2024-02-14T03:14:15.521684+00:00 19994330.290162332356 27869999.999982416630 262864330.290141046047 1 60354.134913580 2024-02-14T03:14:16.533315+00:00 19994330.290164504200 27870000.000041928142 262864330.290202736855 1 60354.134925021 2024-02-14T03:14:17.521802+00:00 19994330.289615791291 27870000.000025074929 262864330.289637148380 1 60354.134936599 2024-02-14T03:14:18.522170+00:00 19994330.290108274668 27870000.000020656735 262864330.290125221014 1 60354.134948248 2024-02-14T03:14:19.528613+00:00 19994330.290280189365 27870000.000005718321 262864330.290282219648 1 60354.134959902 2024-02-14T03:14:20.535535+00:00 19994330.290021929890 27869999.999960836023 262864330.289979070425 1 60354.134971462 2024-02-14T03:14:21.534335+00:00 19994330.289849374443 27870000.000023104250 262864330.289868772030 1 60354.134982871 2024-02-14T03:14:22.520066+00:00 19994330.290011338890 27870000.000001948327 262864330.290009588003 1 60354.134994503 2024-02-14T03:14:23.525028+00:00 19994330.290001630783 27869999.999943293631 262864330.289941221476 1 60354.135006041 2024-02-14T03:14:24.521946+00:00 19994330.290111847222 27869999.999984573573 262864330.290092706680 1 60354.135017626 2024-02-14T03:14:25.522868+00:00 19994330.290116462857 27869999.999936692417 262864330.290049463511 1 60354.135029219 2024-02-14T03:14:26.524534+00:00 19994330.289825804532 27869999.999978248030 262864330.289800345898 1 60354.135040776 2024-02-14T03:14:27.523019+00:00 19994330.290079217404 27869999.999992068857 262864330.290067583323 1 60354.135052374 2024-02-14T03:14:28.525117+00:00 19994330.290308028460 27870000.000008556992 262864330.290312886238 1 60354.135063918 2024-02-14T03:14:29.522516+00:00 19994330.290001705289 27869999.999989997596 262864330.289987981319 1 60354.135075524 2024-02-14T03:14:30.525329+00:00 19994330.290131598711 27870000.000022657216 262864330.290150552988 1 60354.135087057 2024-02-14T03:14:31.521691+00:00 19994330.290097780526 27870000.000010650605 262864330.290104717016 1 60354.135098652 2024-02-14T03:14:32.523535+00:00 19994330.290028195828 27869999.999982099980 262864330.290006577969 1 60354.135110247 2024-02-14T03:14:33.525342+00:00 19994330.289916940033 27869999.999947179109 262864330.289860427380 1 60354.135121849 2024-02-14T03:14:34.527750+00:00 19994330.289872374386 27869999.999985929579 262864330.289854615927 1 60354.135133358 2024-02-14T03:14:35.522089+00:00 19994330.290043450892 27869999.999922472984 262864330.289962232113 1 60354.135144955 2024-02-14T03:14:36.524165+00:00 19994330.290060479194 27870000.000007897615 262864330.290064692497 1 60354.135156638 2024-02-14T03:14:37.533472+00:00 19994330.290305800736 27870000.000013083220 262864330.290315181017 1 60354.135168086 2024-02-14T03:14:38.522652+00:00 19994330.290191628039 27870000.000041674823 262864330.290229588747 1 60354.135179642 2024-02-14T03:14:39.521050+00:00 19994330.289883039892 27870000.000062942505 262864330.289942294359 1 60354.135191254 2024-02-14T03:14:40.524347+00:00 19994330.289958991110 27870000.000009600073 262864330.289964884520 1 60354.135202805 2024-02-14T03:14:41.522309+00:00 19994330.290067266673 27869999.999985251576 262864330.290048807859 1 60354.135214393 2024-02-14T03:14:42.523577+00:00 19994330.289995957166 27870000.000021737069 262864330.290013998747 1 60354.135225931 2024-02-14T03:14:43.520429+00:00 19994330.290009550750 27869999.999971266836 262864330.289977133274 1 60354.135237510 2024-02-14T03:14:44.520873+00:00 19994330.289880003780 27869999.999962948263 262864330.289839267731 1 60354.135249122 2024-02-14T03:14:45.524106+00:00 19994330.290042519569 27869999.999985184520 262864330.290024012327 1 60354.135260781 2024-02-14T03:14:46.531506+00:00 19994330.290082547814 27869999.999958105385 262864330.290036946535 1 60354.135272305 2024-02-14T03:14:47.527137+00:00 19994330.290066517889 27870000.000015527010 262864330.290078341961 1 60354.135284022 2024-02-14T03:14:48.539547+00:00 19994330.290017191321 27869999.999992690980 262864330.290006190538 1 60354.135295479 2024-02-14T03:14:49.529356+00:00 19994330.289842512459 27870000.000020109117 262864330.289858937263 1 60354.135307075 2024-02-14T03:14:50.531234+00:00 19994330.289952941239 27870000.000069063157 262864330.290018290281 1 60354.135318704 2024-02-14T03:14:51.536021+00:00 19994330.290279675275 27870000.000073980540 262864330.290349960327 1 60354.135330231 2024-02-14T03:14:52.531973+00:00 19994330.290044363588 27870000.000011801720 262864330.290052473545 1 60354.135341758 2024-02-14T03:14:53.527864+00:00 19994330.290239658207 27870000.000007882714 262864330.290243834257 1 60354.135353263 2024-02-14T03:14:54.521952+00:00 19994330.289969559759 27869999.999986659735 262864330.289952516556 1 60354.135364926 2024-02-14T03:14:55.529658+00:00 19994330.289967503399 27869999.999962303787 262864330.289926111698 1 60354.135376434 2024-02-14T03:14:56.523910+00:00 19994330.289769839495 27869999.999944791198 262864330.289710938931 1 60354.135388012 2024-02-14T03:14:57.524243+00:00 19994330.290253784508 27869999.999979820102 262864330.290229916573 1 60354.135399649 2024-02-14T03:14:58.529702+00:00 19994330.290088094771 27870000.000014916062 262864330.290099292994 1 60354.135411204 2024-02-14T03:14:59.528034+00:00 19994330.290053524077 27869999.999949373305 262864330.289999186993 1 60354.135422903 2024-02-14T03:15:00.538774+00:00 19994330.290027379990 27869999.999992087483 262864330.290015757084 1 60354.135434714 2024-02-14T03:15:01.559327+00:00 19994330.289986096323 27870000.000067207962 262864330.290049612522 1 60354.135445941 2024-02-14T03:15:02.529348+00:00 19994330.289956729859 27870000.000041402876 262864330.289994418621 1 60354.135457523 2024-02-14T03:15:03.530012+00:00 19994330.290103379637 27870000.000027958304 262864330.290127635002 1 60354.135469112 2024-02-14T03:15:04.531284+00:00 19994330.290141273290 27870000.000003717840 262864330.290141314268 1 60354.135480671 2024-02-14T03:15:05.529976+00:00 19994330.290024809539 27869999.999956674874 262864330.289977788925 1 60354.135492276 2024-02-14T03:15:06.532695+00:00 19994330.290018647909 27869999.999958559871 262864330.289973527193 1 60354.135503852 2024-02-14T03:15:07.532848+00:00 19994330.289992325008 27869999.999975919724 262864330.289964556694 1 60354.135515364 2024-02-14T03:15:08.527453+00:00 19994330.289769928902 27869999.999957613647 262864330.289723843336 1 60354.135526920 2024-02-14T03:15:09.525906+00:00 19994330.290120117366 27869999.999983359128 262864330.290099799633 1 60354.135538500 2024-02-14T03:15:10.526399+00:00 19994330.289818819612 27870000.000028867275 262864330.289844006300 1 60354.135550054 2024-02-14T03:15:11.524672+00:00 19994330.290022563189 27869999.999984491616 262864330.290003359318 1 60354.135561693 2024-02-14T03:15:12.530277+00:00 19994330.290036518127 27870000.000035025179 262864330.290067851543 1 60354.135573187 2024-02-14T03:15:13.523386+00:00 19994330.290100716054 27870000.000061232597 262864330.290158271790 1 60354.135584768 2024-02-14T03:15:14.523927+00:00 19994330.289907380939 27870000.000020012259 262864330.289923727512 1 60354.135596322 2024-02-14T03:15:15.522239+00:00 19994330.290040407330 27869999.999982889742 262864330.290019601583 1 60354.135607909 2024-02-14T03:15:16.523323+00:00 19994330.289974588901 27869999.999986924231 262864330.289957821369 1 60354.135619482 2024-02-14T03:15:17.523202+00:00 19994330.290086653084 27869999.999939776957 262864330.290022730827 1 60354.135631020 2024-02-14T03:15:18.520149+00:00 19994330.289833519608 27869999.999953966588 262864330.289783775806 1 60354.135642632 2024-02-14T03:15:19.523429+00:00 19994330.290234085172 27869999.999976228923 262864330.290206611156 1 60354.135654197 2024-02-14T03:15:20.522651+00:00 19994330.290047943592 27869999.999977532774 262864330.290021777153 1 60354.135665832 2024-02-14T03:15:21.527869+00:00 19994330.290130224079 27869999.999993950129 262864330.290120482445 1 60354.135677395 2024-02-14T03:15:22.526984+00:00 19994330.290069699287 27870000.000032935292 262864330.290098935366 1 60354.135688996 2024-02-14T03:15:23.529235+00:00 19994330.290060412139 27870000.000046405941 262864330.290103107691 1 60354.135700603 2024-02-14T03:15:24.532062+00:00 19994330.289848219603 27870000.000087797642 262864330.289932310581 1 60354.135712118 2024-02-14T03:15:25.527027+00:00 19994330.290093597025 27870000.000031024218 262864330.290120929480 1 60354.135723650 2024-02-14T03:15:26.523336+00:00 19994330.290009323508 27870000.000014282763 262864330.290019899607 1 60354.135735238 2024-02-14T03:15:27.524517+00:00 19994330.290188048035 27870000.000011235476 262864330.290195584297 1 60354.135746838 2024-02-14T03:15:28.526744+00:00 19994330.290150854737 27869999.999969858676 262864330.290117025375 1 60354.135758420 2024-02-14T03:15:29.527529+00:00 19994330.290051668882 27869999.999952457845 262864330.290000438690 1 60354.135769940 2024-02-14T03:15:30.522831+00:00 19994330.289979949594 27870000.000018868595 262864330.289995133877 1 60354.135781577 2024-02-14T03:15:31.528252+00:00 19994330.290192849934 27870000.000007856637 262864330.290197014809 1 60354.135793179 2024-02-14T03:15:32.530642+00:00 19994330.289887666702 27869999.999991971999 262864330.289875954390 1 60354.135804683 2024-02-14T03:15:33.524623+00:00 19994330.289987672120 27870000.000022023916 262864330.290006011724 1 60354.135816217 2024-02-14T03:15:34.521132+00:00 19994330.290203765035 27870000.000038664788 262864330.290238738060 1 60354.135827823 2024-02-14T03:15:35.523905+00:00 19994330.289999671280 27870000.000021643937 262864330.290017604828 1 60354.135839397 2024-02-14T03:15:36.523918+00:00 19994330.290068335831 27869999.999968964607 262864330.290033608675 1 60354.135850945 2024-02-14T03:15:37.521611+00:00 19994330.290149815381 27869999.999993402511 262864330.290139526129 1 60354.135862523 2024-02-14T03:15:38.522008+00:00 19994330.290155045688 27870000.000005841255 262864330.290157198906 1 60354.135874087 2024-02-14T03:15:39.521125+00:00 19994330.289972729981 27869999.999958980829 262864330.289928019047 1 60354.135885884 2024-02-14T03:15:40.540374+00:00 19994330.289807289839 27869999.999984715134 262864330.289788305759 1 60354.135897338 2024-02-14T03:15:41.529993+00:00 19994330.289806593210 27870000.000003423542 262864330.289806336164 1 60354.135908889 2024-02-14T03:15:42.527970+00:00 19994330.290054883808 27869999.999940115958 262864330.289991319180 1 60354.135920500 2024-02-14T03:15:43.531182+00:00 19994330.290233284235 27870000.000013433397 262864330.290243029594 1 60354.135932033 2024-02-14T03:15:44.527692+00:00 19994330.289901606739 27870000.000034894794 262864330.289932817221 1 60354.135943739 2024-02-14T03:15:45.539057+00:00 19994330.290060978383 27870000.000030577183 262864330.290087848902 1 60354.135955274 2024-02-14T03:15:46.535633+00:00 19994330.290102798492 27870000.000021215528 262864330.290120333433 1 60354.135966747 2024-02-14T03:15:47.526909+00:00 19994330.290030241013 27869999.999988272786 262864330.290014803410 1 60354.135978443 2024-02-14T03:15:48.537460+00:00 19994330.289952840656 27869999.999990567565 262864330.289939731359 1 60354.135990043 2024-02-14T03:15:49.539703+00:00 19994330.290115099400 27870000.000010289252 262864330.290121674538 1 60354.136001524 2024-02-14T03:15:50.531647+00:00 19994330.290162216872 27869999.999953061342 262864330.290111571550 1 60354.136013154 2024-02-14T03:15:51.536510+00:00 19994330.289982005954 27869999.999917648733 262864330.289895951748 1 60354.136024662 2024-02-14T03:15:52.530813+00:00 19994330.290226407349 27870000.000024341047 262864330.290247052908 1 60354.136036208 2024-02-14T03:15:53.528417+00:00 19994330.289910104126 27870000.000025697052 262864330.289932101965 1 60354.136047728 2024-02-14T03:15:54.523733+00:00 19994330.289951924235 27869999.999974504113 262864330.289922714233 1 60354.136059342 2024-02-14T03:15:55.527151+00:00 19994330.289916697890 27870000.000034686178 262864330.289947688580 1 60354.136071096 2024-02-14T03:15:56.542680+00:00 19994330.289947178215 27870000.000044263899 262864330.289987742901 1 60354.136082617 2024-02-14T03:15:57.538075+00:00 19994330.290006455034 27870000.000009767711 262864330.290012538433 1 60354.136094117 2024-02-14T03:15:58.531710+00:00 19994330.290222853422 27869999.999999590218 262864330.290218740702 1 60354.136105647 2024-02-14T03:15:59.527919+00:00 19994330.289947751909 27869999.999937515706 262864330.289881557226 1 60354.136117284 2024-02-14T03:16:00.533367+00:00 19994330.289888639003 27869999.999989651144 262864330.289874613285 1 60354.136129591 2024-02-14T03:16:01.596680+00:00 19994330.290056247264 27870000.000000633299 262864330.290053188801 1 60354.136140360 2024-02-14T03:16:02.527096+00:00 19994330.289887268096 27869999.999947044998 262864330.289830625057 1 60354.136151905 2024-02-14T03:16:03.524557+00:00 19994330.290037896484 27869999.999989211559 262864330.290023416281 1 60354.136163650 2024-02-14T03:16:04.539368+00:00 19994330.289863973856 27869999.999983448535 262864330.289843738079 1 60354.136175132 2024-02-14T03:16:05.531419+00:00 19994330.290202956647 27869999.999979410321 262864330.290178656578 1 60354.136186664 2024-02-14T03:16:06.527788+00:00 19994330.289994664490 27870000.000013638288 262864330.290004611015 1 60354.136198223 2024-02-14T03:16:07.526438+00:00 19994330.290010947734 27870000.000008162111 262864330.290015429258 1 60354.136209773 2024-02-14T03:16:08.524430+00:00 19994330.289973571897 27870000.000016283244 262864330.289986133575 1 60354.136221360 2024-02-14T03:16:09.525517+00:00 19994330.289918180555 27869999.999998752028 262864330.289913237095 1 60354.136232973 2024-02-14T03:16:10.528825+00:00 19994330.289898622781 27870000.000002913177 262864330.289897859097 1 60354.136244497 2024-02-14T03:16:11.524533+00:00 19994330.290123715997 27869999.999930568039 262864330.290050566196 1 60354.136256079 2024-02-14T03:16:12.525244+00:00 19994330.290106017143 27869999.999991428107 262864330.290093749762 1 60354.136267637 2024-02-14T03:16:13.523841+00:00 19994330.290201645344 27869999.999990146607 262864330.290188074112 1 60354.136279169 2024-02-14T03:16:14.520143+00:00 19994330.289817623794 27869999.999990340322 262864330.289804279804 1 60354.136290843 2024-02-14T03:16:15.528826+00:00 19994330.289862647653 27870000.000011481345 262864330.289870440960 1 60354.136302407 2024-02-14T03:16:16.527992+00:00 19994330.290187105536 27869999.999980311841 262864330.290163695812 1 60354.136313934 2024-02-14T03:16:17.523873+00:00 19994330.290009859949 27870000.000057075173 262864330.290063232183 1 60354.136325487 2024-02-14T03:16:18.522066+00:00 19994330.289918802679 27870000.000013496727 262864330.289928615093 1 60354.136337136 2024-02-14T03:16:19.528553+00:00 19994330.290201038122 27869999.999971933663 262864330.290169268847 1 60354.136349037 2024-02-14T03:16:20.556817+00:00 19994330.289836943150 27870000.000014372170 262864330.289847612381 1 60354.136360357 2024-02-14T03:16:21.534860+00:00 19994330.290148869157 27869999.999972093850 262864330.290117263794 1 60354.136371883 2024-02-14T03:16:22.530645+00:00 19994330.290036447346 27869999.999941498041 262864330.289974242449 1 60354.136383400 2024-02-14T03:16:23.525741+00:00 19994330.290024768561 27869999.999983534217 262864330.290004611015 1 60354.136395034 2024-02-14T03:16:24.530943+00:00 19994330.289747808129 27870000.000022415072 262864330.289766520262 1 60354.136406578 2024-02-14T03:16:25.528368+00:00 19994330.290133677423 27869999.999971181154 262864330.290101170540 1 60354.136418598 2024-02-14T03:16:26.566899+00:00 19994330.290026266128 27870000.000034615397 262864330.290057212114 1 60354.136429672 2024-02-14T03:16:27.523681+00:00 19994330.289996009320 27870000.000040516257 262864330.290032833815 1 60354.136441256 2024-02-14T03:16:28.524537+00:00 19994330.290108632296 27870000.000051517040 262864330.290156453848 1 60354.136452795 2024-02-14T03:16:29.521522+00:00 19994330.290207292885 27870000.000023365021 262864330.290226966143 1 60354.136464436 2024-02-14T03:16:30.527215+00:00 19994330.290370792150 27870000.000009249896 262864330.290376335382 1 60354.136476074 2024-02-14T03:16:31.532773+00:00 19994330.289959233254 27869999.999985035509 262864330.289940565825 1 60354.136487524 2024-02-14T03:16:32.522058+00:00 19994330.290033351630 27869999.999985840172 262864330.290015488863 1 60354.136499129 2024-02-14T03:16:33.524733+00:00 19994330.290014483035 27869999.999938439578 262864330.289949208498 1 60354.136510679 2024-02-14T03:16:34.522721+00:00 19994330.289916440845 27869999.999962676316 262864330.289875447750 1 60354.136522234 2024-02-14T03:16:35.520999+00:00 19994330.289831385016 27869999.999977938831 262864330.289805650711 1 60354.136533892 2024-02-14T03:16:36.528301+00:00 19994330.290034342557 27870000.000011127442 262864330.290041774511 1 60354.136545467 2024-02-14T03:16:37.528359+00:00 19994330.289973847568 27869999.999999359250 262864330.289969503880 1 60354.136556989 2024-02-14T03:16:38.523815+00:00 19994330.290106613189 27870000.000036317855 262864330.290139257908 1 60354.136568607 2024-02-14T03:16:39.527684+00:00 19994330.289893690497 27870000.000033982098 262864330.289923965931 1 60354.136580180 2024-02-14T03:16:40.527574+00:00 19994330.289765022695 27870000.000035781413 262864330.289797127247 1 60354.136591787 2024-02-14T03:16:41.530388+00:00 19994330.290179304779 27870000.000023934990 262864330.290199548006 1 60354.136603346 2024-02-14T03:16:42.529105+00:00 19994330.290013529360 27870000.000003974885 262864330.290013790131 1 60354.136614819 2024-02-14T03:16:43.520321+00:00 19994330.290037266910 27869999.999959517270 262864330.289993107319 1 60354.136626411 2024-02-14T03:16:44.521952+00:00 19994330.289938438684 27869999.999994479120 262864330.289929240942 1 60354.136637990 2024-02-14T03:16:45.522364+00:00 19994330.289879169315 27869999.999977454543 262864330.289852946997 1 60354.136649705 2024-02-14T03:16:46.534463+00:00 19994330.290202330798 27869999.999993838370 262864330.290192455053 1 60354.136661372 2024-02-14T03:16:47.542564+00:00 19994330.290104199201 27870000.000008959323 262864330.290109485388 1 60354.136672793 2024-02-14T03:16:48.529303+00:00 19994330.289975464344 27869999.999991346151 262864330.289963126183 1 60354.136684512 2024-02-14T03:16:49.541822+00:00 19994330.290259052068 27870000.000047124922 262864330.290302485228 1 60354.136695884 2024-02-14T03:16:50.524394+00:00 19994330.290005452931 27869999.999985571951 262864330.289987325668 1 60354.136707600 2024-02-14T03:16:51.536655+00:00 19994330.290081191808 27870000.000028312206 262864330.290105819702 1 60354.136719123 2024-02-14T03:16:52.532269+00:00 19994330.289901576936 27870000.000004980713 262864330.289902865887 1 60354.136730645 2024-02-14T03:16:53.527716+00:00 19994330.289940770715 27869999.999975461513 262864330.289912551641 1 60354.136742220 2024-02-14T03:16:54.527842+00:00 19994330.289947081357 27870000.000018008053 262864330.289961397648 1 60354.136753881 2024-02-14T03:16:55.535309+00:00 19994330.289848390967 27869999.999962963164 262864330.289807647467 1 60354.136765343 2024-02-14T03:16:56.525639+00:00 19994330.289951991290 27869999.999966144562 262864330.289914429188 1 60354.136776981 2024-02-14T03:16:57.531145+00:00 19994330.289875030518 27869999.999967798591 262864330.289839148521 1 60354.136788527 2024-02-14T03:16:58.528783+00:00 19994330.289906103164 27869999.999987103045 262864330.289889514446 1 60354.136800238 2024-02-14T03:16:59.540607+00:00 19994330.290299292654 27870000.000047013164 262864330.290342628956 1 60354.136811648 2024-02-14T03:17:00.526449+00:00 19994330.289937019348 27870000.000029578805 262864330.289962887764 1 60354.136823465 2024-02-14T03:17:01.547363+00:00 19994330.290064685047 27870000.000098139048 262864330.290159136057 1 60354.136834784 2024-02-14T03:17:02.525357+00:00 19994330.290131743997 27869999.999960206449 262864330.290088266134 1 60354.136846358 2024-02-14T03:17:03.525325+00:00 19994330.290154028684 27869999.999991774559 262864330.290142118931 1 60354.136857945 2024-02-14T03:17:04.526497+00:00 19994330.290012978017 27869999.999986018986 262864330.289995312691 1 60354.136869500 2024-02-14T03:17:05.524798+00:00 19994330.290110163391 27869999.999994125217 262864330.290100604296 1 60354.136881054 2024-02-14T03:17:06.523070+00:00 19994330.289931330830 27870000.000000152737 262864330.289927780628 1 60354.136892657 2024-02-14T03:17:07.525570+00:00 19994330.289919778705 27869999.999930866063 262864330.289846956730 1 60354.136904339 2024-02-14T03:17:08.534874+00:00 19994330.290109030902 27869999.999973870814 262864330.290079206228 1 60354.136915797 2024-02-14T03:17:09.524905+00:00 19994330.290124170482 27869999.999998215586 262864330.290118694305 1 60354.136927374 2024-02-14T03:17:10.525135+00:00 19994330.289837665856 27870000.000038255006 262864330.289872229099 1 60354.136938944 2024-02-14T03:17:11.524811+00:00 19994330.289912488312 27870000.000019438565 262864330.289928227663 1 60354.136950472 2024-02-14T03:17:12.520780+00:00 19994330.289959620684 27870000.000037040561 262864330.289992958307 1 60354.136962058 2024-02-14T03:17:13.521837+00:00 19994330.289960008115 27869999.999998025596 262864330.289954334497 1 60354.136973821 2024-02-14T03:17:14.538129+00:00 19994330.290070056915 27869999.999980390072 262864330.290046751499 1 60354.136985326 2024-02-14T03:17:15.532141+00:00 19994330.290306989104 27870000.000004675239 262864330.290307968855 1 60354.136997032 2024-02-14T03:17:16.543606+00:00 19994330.289880692959 27869999.999959599227 262864330.289836585522 1 60354.137008434 2024-02-14T03:17:17.528695+00:00 19994330.289986450225 27869999.999963387847 262864330.289946168661 1 60354.137020061 2024-02-14T03:17:18.533235+00:00 19994330.289847854525 27869999.999981109053 262864330.289825260639 1 60354.137031612 2024-02-14T03:17:19.531233+00:00 19994330.290099997073 27870000.000016082078 262864330.290112406015 1 60354.137043258 2024-02-14T03:17:20.537476+00:00 19994330.289970401675 27869999.999997656792 262864330.289964348078 1 60354.137054794 2024-02-14T03:17:21.534188+00:00 19994330.290077574551 27869999.999964822084 262864330.290038704872 1 60354.137066408 2024-02-14T03:17:22.537610+00:00 19994330.290157880634 27870000.000046513975 262864330.290200710297 1 60354.137078137 2024-02-14T03:17:23.551061+00:00 19994330.289966166019 27869999.999999523163 262864330.289961993694 1 60354.137089402 2024-02-14T03:17:24.524328+00:00 19994330.289938200265 27870000.000037990510 262864330.289972513914 1 60354.137101021 2024-02-14T03:17:25.528179+00:00 19994330.290021520108 27870000.000019129366 262864330.290036946535 1 60354.137112629 2024-02-14T03:17:26.531154+00:00 19994330.289987787604 27869999.999979879707 262864330.289963960648 1 60354.137124220 2024-02-14T03:17:27.532607+00:00 19994330.290143240243 27869999.999974548817 262864330.290114104748 1 60354.137135820 2024-02-14T03:17:28.534827+00:00 19994330.289792764932 27869999.999941788614 262864330.289730876684 1 60354.137147365 2024-02-14T03:17:29.532308+00:00 19994330.289912488312 27869999.999965053052 262864330.289873838425 1 60354.137158975 2024-02-14T03:17:30.535455+00:00 19994330.290007945150 27870000.000007394701 262864330.290011644363 1 60354.137170407 2024-02-14T03:17:31.523116+00:00 19994330.290140952915 27870000.000019416213 262864330.290156692266 1 60354.137182219 2024-02-14T03:17:32.543723+00:00 19994330.290142741054 27870000.000010527670 262864330.290149569511 1 60354.137193657 2024-02-14T03:17:33.531924+00:00 19994330.289994679391 27870000.000061340630 262864330.290052324533 1 60354.137205158 2024-02-14T03:17:34.525666+00:00 19994330.289907641709 27870000.000046059489 262864330.289950013161 1 60354.137216876 2024-02-14T03:17:35.538126+00:00 19994330.290052946657 27870000.000075478107 262864330.290124744177 1 60354.137228319 2024-02-14T03:17:36.526761+00:00 19994330.290059275925 27870000.000011567026 262864330.290067136288 1 60354.137239892 2024-02-14T03:17:37.526633+00:00 19994330.290196496993 27869999.999988488853 262864330.290181308985 1 60354.137251402 2024-02-14T03:17:38.521117+00:00 19994330.290121819824 27869999.999983400106 262864330.290101528168 1 60354.137262993 2024-02-14T03:17:39.522572+00:00 19994330.289950575680 27869999.999925184995 262864330.289872080088 1 60354.137274629 2024-02-14T03:17:40.527960+00:00 19994330.290074154735 27869999.999987322837 262864330.290057778358 1 60354.137286357 2024-02-14T03:17:41.541246+00:00 19994330.289773724973 27869999.999989438802 262864330.289759486914 1 60354.137297730 2024-02-14T03:17:42.523882+00:00 19994330.289950273931 27870000.000042315573 262864330.289988905191 1 60354.137309559 2024-02-14T03:17:43.545857+00:00 19994330.290107958019 27870000.000052776188 262864330.290157049894 1 60354.137320933 2024-02-14T03:17:44.528628+00:00 19994330.290071338415 27870000.000055592507 262864330.290123224258 1 60354.137332500 2024-02-14T03:17:45.528015+00:00 19994330.290080238134 27870000.000012211502 262864330.290088772774 1 60354.137344087 2024-02-14T03:17:46.529170+00:00 19994330.289906255901 27870000.000005103648 262864330.289907664061 1 60354.137355624 2024-02-14T03:17:47.525895+00:00 19994330.289678033441 27869999.999991603196 262864330.289665937424 1 60354.137367206 2024-02-14T03:17:48.526573+00:00 19994330.290041185915 27869999.999949593097 262864330.289987087250 1 60354.137378938 2024-02-14T03:17:49.540295+00:00 19994330.289889123291 27869999.999977704138 262864330.289863139391 1 60354.137390429 2024-02-14T03:17:50.533052+00:00 19994330.290205154568 27869999.999969627708 262864330.290171086788 1 60354.137402074 2024-02-14T03:17:51.539241+00:00 19994330.289858750999 27869999.999948106706 262864330.289803177118 1 60354.137413522 2024-02-14T03:17:52.528295+00:00 19994330.290120769292 27870000.000020265579 262864330.290137350559 1 60354.137425147 2024-02-14T03:17:53.532735+00:00 19994330.289962463081 27869999.999989304692 262864330.289948076010 1 60354.137436772 2024-02-14T03:17:54.537132+00:00 19994330.289986841381 27870000.000023078173 262864330.290006220341 1 60354.137448161 2024-02-14T03:17:55.521133+00:00 19994330.290074270219 27870000.000061314553 262864330.290131866932 1 60354.137459767 2024-02-14T03:17:56.523871+00:00 19994330.289931487292 27870000.000035811216 262864330.289963603020 1 60354.137471520 2024-02-14T03:17:57.539362+00:00 19994330.290103714913 27870000.000024642795 262864330.290124654770 1 60354.137482952 2024-02-14T03:17:58.527082+00:00 19994330.290171511471 27870000.000040944666 262864330.290208756924 1 60354.137494721 2024-02-14T03:17:59.543846+00:00 19994330.289929438382 27869999.999912414700 262864330.289838165045 1 60354.137506130 2024-02-14T03:18:00.529629+00:00 19994330.290125101805 27869999.999956537038 262864330.290077954531 1 60354.137517678 2024-02-14T03:18:01.527334+00:00 19994330.289762064815 27869999.999973952770 262864330.289732336998 1 60354.137529228 2024-02-14T03:18:02.525274+00:00 19994330.289890307933 27869999.999983143061 262864330.289869755507 1 60354.137540922 2024-02-14T03:18:03.535657+00:00 19994330.290401194245 27869999.999998986721 262864330.290396481752 1 60354.137552383 2024-02-14T03:18:04.525913+00:00 19994330.290101982653 27870000.000060964376 262864330.290159255266 1 60354.137563974 2024-02-14T03:18:05.527362+00:00 19994330.289902832359 27870000.000032816082 262864330.289931952953 1 60354.137575532 2024-02-14T03:18:06.526005+00:00 19994330.290195900947 27870000.000043686479 262864330.290235906839 1 60354.137587097 2024-02-14T03:18:07.525215+00:00 19994330.290009997785 27870000.000025141984 262864330.290031462908 1 60354.137598637 2024-02-14T03:18:08.522228+00:00 19994330.290005225688 27870000.000059753656 262864330.290061295033 1 60354.137610280 2024-02-14T03:18:09.528196+00:00 19994330.289829187095 27869999.999999307096 262864330.289824813604 1 60354.137621854 2024-02-14T03:18:10.528161+00:00 19994330.290077846497 27869999.999995466322 262864330.290069609880 1 60354.137633361 2024-02-14T03:18:11.522412+00:00 19994330.289877716452 27869999.999993599951 262864330.289867609739 1 60354.137644949 2024-02-14T03:18:12.523608+00:00 19994330.289802182466 27869999.999901920557 262864330.289700418711 1 60354.137656557 2024-02-14T03:18:13.526561+00:00 19994330.289902497083 27870000.000011045486 262864330.289909869432 1 60354.137668090 2024-02-14T03:18:14.522965+00:00 19994330.290163282305 27869999.999977871776 262864330.290137469769 1 60354.137679722 2024-02-14T03:18:15.527968+00:00 19994330.289962314069 27870000.000012483448 262864330.289971113205 1 60354.137691255 2024-02-14T03:18:16.524406+00:00 19994330.289996586740 27870000.000027395785 262864330.290020287037 1 60354.137702813 2024-02-14T03:18:17.523060+00:00 19994330.289875179529 27870000.000053882599 262864330.289925366640 1 60354.137714406 2024-02-14T03:18:18.524715+00:00 19994330.289988949895 27870000.000019196421 262864330.290004432201 1 60354.137726003 2024-02-14T03:18:19.526683+00:00 19994330.290100768209 27870000.000032305717 262864330.290129363537 1 60354.137737564 2024-02-14T03:18:20.525539+00:00 19994330.289945203811 27869999.999966133386 262864330.289907664061 1 60354.137749163 2024-02-14T03:18:21.527716+00:00 19994330.289864894003 27869999.999991949648 262864330.289853155613 1 60354.137760681 2024-02-14T03:18:22.522858+00:00 19994330.290198285133 27869999.999980315566 262864330.290174931288 1 60354.137772274 2024-02-14T03:18:23.524460+00:00 19994330.289897736162 27869999.999944597483 262864330.289838641882 1 60354.137783846 2024-02-14T03:18:24.524328+00:00 19994330.289934691042 27870000.000005930662 262864330.289936929941 1 60354.137795412 2024-02-14T03:18:25.523622+00:00 19994330.290173921734 27869999.999994486570 262864330.290164709091 1 60354.137807009 2024-02-14T03:18:26.525546+00:00 19994330.290051952004 27869999.999984703958 262864330.290032982826 1 60354.137818545 2024-02-14T03:18:27.522242+00:00 19994330.289985299110 27870000.000064648688 262864330.290046244860 1 60354.137830137 2024-02-14T03:18:28.523809+00:00 19994330.289996515960 27870000.000078249723 262864330.290071070194 1 60354.137841713 2024-02-14T03:18:29.523996+00:00 19994330.290132697672 27869999.999995268881 262864330.290124267340 1 60354.137853330 2024-02-14T03:18:30.527695+00:00 19994330.290078941733 27870000.000066746026 262864330.290141999722 1 60354.137864848 2024-02-14T03:18:31.522879+00:00 19994330.289965383708 27869999.999990865588 262864330.289952576160 1 60354.137876454 2024-02-14T03:18:32.525598+00:00 19994330.290068622679 27869999.999950613827 262864330.290015548468 1 60354.137887977 2024-02-14T03:18:33.521231+00:00 19994330.289805058390 27870000.000011920929 262864330.289813280106 1 60354.137899545 2024-02-14T03:18:34.520692+00:00 19994330.289971169084 27869999.999990768731 262864330.289958238602 1 60354.137911127 2024-02-14T03:18:35.521404+00:00 19994330.289814677089 27869999.999954756349 262864330.289765745401 1 60354.137922986 2024-02-14T03:18:36.546040+00:00 19994330.290051050484 27870000.000033032149 262864330.290080368519 1 60354.137934289 2024-02-14T03:18:37.522601+00:00 19994330.289742995054 27870000.000022485852 262864330.289761781693 1 60354.137945873 2024-02-14T03:18:38.523390+00:00 19994330.290162280202 27870000.000030901283 262864330.290189504623 1 60354.137957475 2024-02-14T03:18:39.525804+00:00 19994330.290150545537 27870000.000058684498 262864330.290205538273 1 60354.137969059 2024-02-14T03:18:40.526717+00:00 19994330.289939299226 27869999.999993309379 262864330.289928913116 1 60354.137980590 2024-02-14T03:18:41.522942+00:00 19994330.290131296962 27870000.000040289015 262864330.290167897940 1 60354.137992213 2024-02-14T03:18:42.527171+00:00 19994330.290085647255 27869999.999990738928 262864330.290072679520 1 60354.138003721 2024-02-14T03:18:43.521467+00:00 19994330.289890479296 27869999.999975387007 262864330.289862155914 1 60354.138015356 2024-02-14T03:18:44.526764+00:00 19994330.289889894426 27869999.999953553081 262864330.289839774370 1 60354.138027122 2024-02-14T03:18:45.543375+00:00 19994330.290049418807 27869999.999977950007 262864330.290023684502 1 60354.138038567 2024-02-14T03:18:46.532166+00:00 19994330.289845008403 27869999.999967876822 262864330.289809197187 1 60354.138050152 2024-02-14T03:18:47.533151+00:00 19994330.290181770921 27870000.000009294599 262864330.290187358856 1 60354.138061707 2024-02-14T03:18:48.531519+00:00 19994330.289627742022 27870000.000002898276 262864330.289626926184 1 60354.138073350 2024-02-14T03:18:49.537425+00:00 19994330.290110141039 27870000.000011224300 262864330.290117681026 1 60354.138084996 2024-02-14T03:18:50.543715+00:00 19994330.290094342083 27870000.000030647963 262864330.290121287107 1 60354.138096465 2024-02-14T03:18:51.534567+00:00 19994330.290045239031 27870000.000009406358 262864330.290050953627 1 60354.138108061 2024-02-14T03:18:52.536423+00:00 19994330.290072187781 27869999.999979462475 262864330.290047943592 1 60354.138119664 2024-02-14T03:18:53.538951+00:00 19994330.289906110615 27870000.000013772398 262864330.289916187525 1 60354.138131232 2024-02-14T03:18:54.538482+00:00 19994330.289999336004 27869999.999965552241 262864330.289961189032 1 60354.138142644 2024-02-14T03:18:55.524489+00:00 19994330.290051974356 27869999.999940782785 262864330.289989054203 1 60354.138154229 2024-02-14T03:18:56.525345+00:00 19994330.290160980076 27869999.999957416207 262864330.290114700794 1 60354.138165791 2024-02-14T03:18:57.524354+00:00 19994330.289903178811 27869999.999969035387 262864330.289868533611 1 60354.138177590 2024-02-14T03:18:58.543800+00:00 19994330.289903517812 27869999.999960701913 262864330.289860516787 1 60354.138188946 2024-02-14T03:18:59.524901+00:00 19994330.290004510432 27870000.000011727214 262864330.290012568235 1 60354.138200586 2024-02-14T03:19:00.530590+00:00 19994330.290022172034 27870000.000041648746 262864330.290060132742 1 60354.138212163 2024-02-14T03:19:01.530846+00:00 19994330.290173634887 27870000.000011529773 262864330.290181457996 1 60354.138223675 2024-02-14T03:19:02.525507+00:00 19994330.290006611496 27870000.000042550266 262864330.290045469999 1 60354.138235188 2024-02-14T03:19:03.520207+00:00 19994330.290035881102 27870000.000043619424 262864330.290075808764 1 60354.138246866 2024-02-14T03:19:04.529226+00:00 19994330.289907906204 27869999.999964129180 262864330.289868324995 1 60354.138258358 2024-02-14T03:19:05.522166+00:00 19994330.290094904602 27869999.999981842935 262864330.290073066950 1 60354.138270000 2024-02-14T03:19:06.527982+00:00 19994330.290026430041 27869999.999986492097 262864330.290009230375 1 60354.138281535 2024-02-14T03:19:07.524660+00:00 19994330.289963759482 27869999.999960191548 262864330.289920240641 1 60354.138293115 2024-02-14T03:19:08.525135+00:00 19994330.290009930730 27869999.999984886497 262864330.289991140366 1 60354.138304732 2024-02-14T03:19:09.528858+00:00 19994330.289968140423 27869999.999967273325 262864330.289931714535 1 60354.138316225 2024-02-14T03:19:10.521868+00:00 19994330.289933640510 27870000.000011187047 262864330.289941132069 1 60354.138327835 2024-02-14T03:19:11.524941+00:00 19994330.289907455444 27870000.000023148954 262864330.289926916361 1 60354.138339384 2024-02-14T03:19:12.522729+00:00 19994330.290084376931 27870000.000077825040 262864330.290158510208 1 60354.138351152 2024-02-14T03:19:13.539547+00:00 19994330.289899390191 27870000.000031393021 262864330.289927065372 1 60354.138362674 2024-02-14T03:19:14.535006+00:00 19994330.290137913078 27869999.999973926693 262864330.290108144283 1 60354.138374210 2024-02-14T03:19:15.531736+00:00 19994330.289979156107 27869999.999997057021 262864330.289972513914 1 60354.138385728 2024-02-14T03:19:16.526939+00:00 19994330.290088940412 27869999.999976575375 262864330.290061831474 1 60354.138397254 2024-02-14T03:19:17.522753+00:00 19994330.290073279291 27869999.999958883971 262864330.290028452873 1 60354.138408941 2024-02-14T03:19:18.532543+00:00 19994330.290024060756 27869999.999982070178 262864330.290002435446 1 60354.138420561 2024-02-14T03:19:19.536516+00:00 19994330.290134143084 27869999.999964524060 262864330.290094971657 1 60354.138431972 2024-02-14T03:19:20.522397+00:00 19994330.290075045079 27870000.000016734004 262864330.290088087320 1 60354.138443569 2024-02-14T03:19:21.524338+00:00 19994330.289960555732 27870000.000001329929 262864330.289958208799 1 60354.138455188 2024-02-14T03:19:22.528279+00:00 19994330.290063016117 27870000.000006537884 262864330.290065854788 1 60354.138466725 2024-02-14T03:19:23.525024+00:00 19994330.290019165725 27870000.000076889992 262864330.290092349052 1 60354.138478462 2024-02-14T03:19:24.539133+00:00 19994330.289935316890 27869999.999976191670 262864330.289907813072 1 60354.138489894 2024-02-14T03:19:25.526833+00:00 19994330.290174834430 27870000.000013444573 262864330.290184587240 1 60354.138501436 2024-02-14T03:19:26.524018+00:00 19994330.289733514190 27869999.999976575375 262864330.289706408978 1 60354.138513048 2024-02-14T03:19:27.527371+00:00 19994330.290105171502 27869999.999934807420 262864330.290036261082 1 60354.138524657 2024-02-14T03:19:28.530392+00:00 19994330.289967961609 27869999.999958079308 262864330.289922326803 1 60354.138536287 2024-02-14T03:19:29.535144+00:00 19994330.289933443069 27869999.999932061881 262864330.289861798286 1 60354.138547825 2024-02-14T03:19:30.532030+00:00 19994330.290039859712 27869999.999984674156 262864330.290020853281 1 60354.138559347 2024-02-14T03:19:31.527565+00:00 19994330.290080666542 27870000.000058438629 262864330.290135413408 1 60354.138571011 2024-02-14T03:19:32.535339+00:00 19994330.290048521012 27870000.000059444457 262864330.290104269981 1 60354.138582528 2024-02-14T03:19:33.530369+00:00 19994330.289919953793 27870000.000014327466 262864330.289930582047 1 60354.138594151 2024-02-14T03:19:34.534682+00:00 19994330.290052022785 27870000.000049892813 262864330.290098220110 1 60354.138605667 2024-02-14T03:19:35.529619+00:00 19994330.289984114468 27870000.000043064356 262864330.290023475885 1 60354.138617310 2024-02-14T03:19:36.535579+00:00 19994330.289908364415 27870000.000003356487 262864330.289908051491 1 60354.138628763 2024-02-14T03:19:37.525159+00:00 19994330.289920791984 27869999.999980021268 262864330.289897143841 1 60354.138640499 2024-02-14T03:19:38.539074+00:00 19994330.290187131613 27869999.999997917563 262864330.290181338787 1 60354.138651984 2024-02-14T03:19:39.531385+00:00 19994330.289920937270 27869999.999944821000 262864330.289862036705 1 60354.138663555 2024-02-14T03:19:40.531178+00:00 19994330.290075790137 27869999.999980311841 262864330.290052384138 1 60354.138675116 2024-02-14T03:19:41.529969+00:00 19994330.290019217879 27870000.000011686236 262864330.290027201176 1 60354.138686748 2024-02-14T03:19:42.535071+00:00 19994330.289998311549 27870000.000021837652 262864330.290016472340 1 60354.138698239 2024-02-14T03:19:43.527820+00:00 19994330.290329888463 27870000.000001873821 262864330.290328085423 1 60354.138709865 2024-02-14T03:19:44.532312+00:00 19994330.289967000484 27870000.000070448965 262864330.290033757687 1 60354.138721479 2024-02-14T03:19:45.535782+00:00 19994330.289934579283 27870000.000036559999 262864330.289967447519 1 60354.138732926 2024-02-14T03:19:46.524755+00:00 19994330.289953477681 27870000.000063814223 262864330.290013581514 1 60354.138744667 2024-02-14T03:19:47.539267+00:00 19994330.289937455207 27869999.999969780445 262864330.289903551340 1 60354.138756060 2024-02-14T03:19:48.523539+00:00 19994330.289881121367 27869999.999951697886 262864330.289829105139 1 60354.138767676 2024-02-14T03:19:49.527235+00:00 19994330.289983369410 27869999.999963816255 262864330.289943486452 1 60354.138779189 2024-02-14T03:19:50.521877+00:00 19994330.290138565004 27869999.999997112900 262864330.290131986141 1 60354.138790896 2024-02-14T03:19:51.533451+00:00 19994330.290154296905 27869999.999955523759 262864330.290106147528 1 60354.138802508 2024-02-14T03:19:52.536711+00:00 19994330.289923533797 27869999.999970000237 262864330.289889812469 1 60354.138813956 2024-02-14T03:19:53.525800+00:00 19994330.290058411658 27869999.999984133989 262864330.290038853884 1 60354.138825620 2024-02-14T03:19:54.533567+00:00 19994330.290254496038 27870000.000012945384 262864330.290263742208 1 60354.138837077 2024-02-14T03:19:55.523475+00:00 19994330.289781842381 27870000.000082336366 262864330.289860486984 1 60354.138848800 2024-02-14T03:19:56.536325+00:00 19994330.289995998144 27870000.000006195158 262864330.289998501539 1 60354.138860223 2024-02-14T03:19:57.523258+00:00 19994330.290025942028 27870000.000073224306 262864330.290095478296 1 60354.138871858 2024-02-14T03:19:58.528569+00:00 19994330.290089000016 27869999.999999478459 262864330.290084779263 1 60354.138883424 2024-02-14T03:19:59.527847+00:00 19994330.289831049740 27869999.999953217804 262864330.289780557156 1 60354.138895023 2024-02-14T03:20:00.529965+00:00 19994330.289995666593 27869999.999961588532 262864330.289953559637 1 60354.138907844 2024-02-14T03:20:01.637756+00:00 19994330.289953581989 27869999.999939110130 262864330.289889007807 1 60354.138918386 2024-02-14T03:20:02.548590+00:00 19994330.290072996169 27869999.999950543046 262864330.290019840002 1 60354.138929743 2024-02-14T03:20:03.529822+00:00 19994330.289943587035 27869999.999982882291 262864330.289922773838 1 60354.138941314 2024-02-14T03:20:04.529533+00:00 19994330.290059480816 27870000.000010550022 262864330.290066331625 1 60354.138952921 2024-02-14T03:20:05.532353+00:00 19994330.290085922927 27870000.000004913658 262864330.290087133646 1 60354.138964458 2024-02-14T03:20:06.529192+00:00 19994330.290083285421 27870000.000047087669 262864330.290126681328 1 60354.138976047 2024-02-14T03:20:07.530490+00:00 19994330.290112040937 27870000.000050656497 262864330.290159016848 1 60354.138987625 2024-02-14T03:20:08.530840+00:00 19994330.290056418628 27870000.000052865595 262864330.290105581284 1 60354.138999208 2024-02-14T03:20:09.531557+00:00 19994330.289866652340 27869999.999963488430 262864330.289826452732 1 60354.139010739 2024-02-14T03:20:10.527805+00:00 19994330.289837956429 27869999.999948017299 262864330.289782285690 1 60354.139022311 2024-02-14T03:20:11.527687+00:00 19994330.290097739547 27869999.999960444868 262864330.290054500103 1 60354.139033886 2024-02-14T03:20:12.527762+00:00 19994330.290131021291 27869999.999949287623 262864330.290076613426 1 60354.139045429 2024-02-14T03:20:13.525071+00:00 19994330.290186014026 27869999.999966718256 262864330.290149033070 1 60354.139056989 2024-02-14T03:20:14.523871+00:00 19994330.290006507188 27870000.000018995255 262864330.290021806955 1 60354.139068597 2024-02-14T03:20:15.526728+00:00 19994330.290045972914 27870000.000029046088 262864330.290071338415 1 60354.139080135 2024-02-14T03:20:16.523660+00:00 19994330.290045976639 27870000.000035546720 262864330.290077835321 1 60354.139091775 2024-02-14T03:20:17.529343+00:00 19994330.290082670748 27870000.000049650669 262864330.290128618479 1 60354.139103274 2024-02-14T03:20:18.522877+00:00 19994330.290165450424 27870000.000056657940 262864330.290218412876 1 60354.139114868 2024-02-14T03:20:19.524563+00:00 19994330.289982974529 27869999.999989006668 262864330.289968281984 1 60354.139126418 2024-02-14T03:20:20.522531+00:00 19994330.289853304625 27869999.999940842390 262864330.289790451527 1 60354.139138135 2024-02-14T03:20:21.534863+00:00 19994330.290286581963 27869999.999961808324 262864330.290244668722 1 60354.139149573 2024-02-14T03:20:22.523068+00:00 19994330.289854537696 27869999.999961428344 262864330.289812266827 1 60354.139161135 2024-02-14T03:20:23.522018+00:00 19994330.290014676750 27870000.000036254525 262864330.290047228336 1 60354.139172724 2024-02-14T03:20:24.523338+00:00 19994330.290143154562 27869999.999938797206 262864330.290078252554 1 60354.139184288 2024-02-14T03:20:25.522438+00:00 19994330.290125429630 27869999.999980580062 262864330.290102303028 1 60354.139195899 2024-02-14T03:20:26.525689+00:00 19994330.290004774928 27870000.000056646764 262864330.290057718754 1 60354.139207452 2024-02-14T03:20:27.523848+00:00 19994330.290159959346 27870000.000031564385 262864330.290187835693 1 60354.139219078 2024-02-14T03:20:28.528306+00:00 19994330.290095712990 27870000.000039100647 262864330.290131121874 1 60354.139230561 2024-02-14T03:20:29.520474+00:00 19994330.290201392025 27870000.000005524606 262864330.290203213692 1 60354.139242170 2024-02-14T03:20:30.523528+00:00 19994330.290078282356 27869999.999984122813 262864330.290058702230 1 60354.139253743 2024-02-14T03:20:31.523381+00:00 19994330.289818726480 27870000.000025860965 262864330.289840906858 1 60354.139265317 2024-02-14T03:20:32.523360+00:00 19994330.289887458086 27869999.999964587390 262864330.289848357439 1 60354.139276959 2024-02-14T03:20:33.529231+00:00 19994330.290020335466 27869999.999962501228 262864330.289979159832 1 60354.139288661 2024-02-14T03:20:34.540267+00:00 19994330.290243219584 27869999.999996732920 262864330.290236234665 1 60354.139300087 2024-02-14T03:20:35.527519+00:00 19994330.290351655334 27869999.999967660755 262864330.290315628052 1 60354.139311652 2024-02-14T03:20:36.526759+00:00 19994330.290006656200 27869999.999969165772 262864330.289972126484 1 60354.139323256 2024-02-14T03:20:37.529285+00:00 19994330.290043242276 27870000.000023022294 262864330.290062546730 1 60354.139334760 2024-02-14T03:20:38.523290+00:00 19994330.289967820048 27870000.000061988831 262864330.290026128292 1 60354.139346375 2024-02-14T03:20:39.526782+00:00 19994330.290101468563 27870000.000002861023 262864330.290100634098 1 60354.139358044 2024-02-14T03:20:40.534994+00:00 19994330.290099076927 27870000.000035766512 262864330.290131151676 1 60354.139369492 2024-02-14T03:20:41.524155+00:00 19994330.290070403367 27869999.999957267195 262864330.290023982525 1 60354.139381055 2024-02-14T03:20:42.523135+00:00 19994330.289793644100 27869999.999968063086 262864330.289757996798 1 60354.139392643 2024-02-14T03:20:43.524374+00:00 19994330.290128476918 27869999.999963633716 262864330.290088415146 1 60354.139404246 2024-02-14T03:20:44.526861+00:00 19994330.289646185935 27869999.999955143780 262864330.289597630501 1 60354.139415870 2024-02-14T03:20:45.531211+00:00 19994330.290147557855 27870000.000011771917 262864330.290155649185 1 60354.139427342 2024-02-14T03:20:46.522288+00:00 19994330.289865810424 27869999.999951872975 262864330.289813995361 1 60354.139438894 2024-02-14T03:20:47.520411+00:00 19994330.290092770010 27870000.000056993216 262864330.290146052837 1 60354.139450481 2024-02-14T03:20:48.521521+00:00 19994330.289859026670 27869999.999988362193 262864330.289843708277 1 60354.139462145 2024-02-14T03:20:49.529282+00:00 19994330.290082413703 27870000.000061657280 262864330.290140390396 1 60354.139473632 2024-02-14T03:20:50.521818+00:00 19994330.290136739612 27870000.000063333660 262864330.290196359158 1 60354.139485201 2024-02-14T03:20:51.521400+00:00 19994330.290089368820 27870000.000026725233 262864330.290112406015 1 60354.139496774 2024-02-14T03:20:52.521320+00:00 19994330.290093049407 27870000.000010643154 262864330.290099978447 1 60354.139508365 2024-02-14T03:20:53.522731+00:00 19994330.290021091700 27869999.999989368021 262864330.290006756783 1 60354.139519906 2024-02-14T03:20:54.519836+00:00 19994330.290187653154 27869999.999963089824 262864330.290147066116 1 60354.139531515 2024-02-14T03:20:55.522853+00:00 19994330.289843760431 27870000.000006955117 262864330.289847016335 1 60354.139543111 2024-02-14T03:20:56.524821+00:00 19994330.289972413331 27869999.999974146485 262864330.289942860603 1 60354.139554663 2024-02-14T03:20:57.522837+00:00 19994330.290153123438 27869999.999964095652 262864330.290113508701 1 60354.139566244 2024-02-14T03:20:58.523485+00:00 19994330.290162522346 27870000.000008627772 262864330.290167480707 1 60354.139577808 2024-02-14T03:20:59.522594+00:00 19994330.290115796030 27869999.999996837229 262864330.290108948946 1 60354.139589412 2024-02-14T03:21:00.525221+00:00 19994330.290020387620 27870000.000044614077 262864330.290061295033 1 60354.139601155 2024-02-14T03:21:01.539786+00:00 19994330.290008246899 27870000.000012207776 262864330.290016770363 1 60354.139612544 2024-02-14T03:21:02.523783+00:00 19994330.290021993220 27870000.000023368746 262864330.290041655302 1 60354.139624222 2024-02-14T03:21:03.532743+00:00 19994330.290110688657 27870000.000011112541 262864330.290118098259 1 60354.139635674 2024-02-14T03:21:04.522232+00:00 19994330.289984952658 27869999.999950140715 262864330.289931386709 1 60354.139647302 2024-02-14T03:21:05.526873+00:00 19994330.289850015193 27869999.999923434108 262864330.289769768715 1 60354.139658832 2024-02-14T03:21:06.523054+00:00 19994330.289963226765 27869999.999951001257 262864330.289910525084 1 60354.139670471 2024-02-14T03:21:07.528690+00:00 19994330.289972458035 27869999.999956995249 262864330.289925754070 1 60354.139682122 2024-02-14T03:21:08.535293+00:00 19994330.289957959205 27869999.999965190887 262864330.289919465780 1 60354.139693546 2024-02-14T03:21:09.522366+00:00 19994330.289845343679 27870000.000029411167 262864330.289871066809 1 60354.139705108 2024-02-14T03:21:10.521367+00:00 19994330.290023058653 27870000.000003334135 262864330.290022701025 1 60354.139716739 2024-02-14T03:21:11.526281+00:00 19994330.290050406009 27870000.000066563487 262864330.290113300085 1 60354.139728254 2024-02-14T03:21:12.521161+00:00 19994330.290177311748 27869999.999978158623 262864330.290151774883 1 60354.139740049 2024-02-14T03:21:13.540205+00:00 19994330.289865694940 27869999.999952808022 262864330.289814800024 1 60354.139751436 2024-02-14T03:21:14.524093+00:00 19994330.290084276348 27870000.000014115125 262864330.290094703436 1 60354.139763100 2024-02-14T03:21:15.531848+00:00 19994330.290120586753 27869999.999982263893 262864330.290099143982 1 60354.139774673 2024-02-14T03:21:16.531729+00:00 19994330.290298782289 27869999.999976325780 262864330.290271431208 1 60354.139786198 2024-02-14T03:21:17.527506+00:00 19994330.290111072361 27869999.999895595014 262864330.290002971888 1 60354.139797799 2024-02-14T03:21:18.529860+00:00 19994330.290287025273 27869999.999968294054 262864330.290251612663 1 60354.139809365 2024-02-14T03:21:19.529167+00:00 19994330.289886984974 27869999.999995097518 262864330.289878398180 1 60354.139820909 2024-02-14T03:21:20.526570+00:00 19994330.290139008313 27869999.999969907105 262864330.290105223656 1 60354.139832495 2024-02-14T03:21:21.527577+00:00 19994330.289923470467 27869999.999971654266 262864330.289891421795 1 60354.139844058 2024-02-14T03:21:22.526640+00:00 19994330.290017452091 27870000.000009380281 262864330.290023148060 1 60354.139855610 2024-02-14T03:21:23.524728+00:00 19994330.289993621409 27870000.000052120537 262864330.290042042732 1 60354.139867229 2024-02-14T03:21:24.528591+00:00 19994330.290005426854 27870000.000005934387 262864330.290007650852 1 60354.139878797 2024-02-14T03:21:25.528049+00:00 19994330.290175694972 27869999.999976526946 262864330.290148526430 1 60354.139890377 2024-02-14T03:21:26.528620+00:00 19994330.290106285363 27869999.999934531748 262864330.290037125349 1 60354.139901998 2024-02-14T03:21:27.532629+00:00 19994330.290031448007 27869999.999976400286 262864330.290004134178 1 60354.139913573 2024-02-14T03:21:28.532692+00:00 19994330.289918150753 27869999.999986123294 262864330.289900571108 1 60354.139925175 2024-02-14T03:21:29.535103+00:00 19994330.289990451187 27869999.999909229577 262864330.289895981550 1 60354.139936640 2024-02-14T03:21:30.525737+00:00 19994330.290227487683 27869999.999998342246 262864330.290222108364 1 60354.139948242 2024-02-14T03:21:31.528117+00:00 19994330.289775010198 27870000.000018671155 262864330.289789974689 1 60354.139959885 2024-02-14T03:21:32.534084+00:00 19994330.290073998272 27869999.999990560114 262864330.290060847998 1 60354.139971388 2024-02-14T03:21:33.527889+00:00 19994330.290133431554 27870000.000032976270 262864330.290162682533 1 60354.139983104 2024-02-14T03:21:34.540178+00:00 19994330.290210638195 27870000.000031217933 262864330.290238171816 1 60354.139994534 2024-02-14T03:21:35.527713+00:00 19994330.289787869900 27869999.999977752566 262864330.289761930704 1 60354.140006077 2024-02-14T03:21:36.524995+00:00 19994330.290051922202 27870000.000010646880 262864330.290058851242 1 60354.140017703 2024-02-14T03:21:37.529553+00:00 19994330.289765678346 27869999.999980367720 262864330.289742350578 1 60354.140029262 2024-02-14T03:21:38.528215+00:00 19994330.290181379765 27870000.000023294240 262864330.290200978518 1 60354.140040802 2024-02-14T03:21:39.525287+00:00 19994330.289753340185 27869999.999999202788 262864330.289748847485 1 60354.140052427 2024-02-14T03:21:40.529659+00:00 19994330.289969522506 27869999.999981738627 262864330.289947569370 1 60354.140064119 2024-02-14T03:21:41.539876+00:00 19994330.290091671050 27870000.000038351864 262864330.290126323700 1 60354.140075513 2024-02-14T03:21:42.524323+00:00 19994330.290000423789 27870000.000034529716 262864330.290031254292 1 60354.140087245 2024-02-14T03:21:43.537934+00:00 19994330.290199983865 27870000.000072631985 262864330.290268927813 1 60354.140098691 2024-02-14T03:21:44.526918+00:00 19994330.290009278804 27870000.000093389302 262864330.290098994970 1 60354.140110235 2024-02-14T03:21:45.524272+00:00 19994330.290068499744 27870000.000004362315 262864330.290069162846 1 60354.140122026 2024-02-14T03:21:46.543050+00:00 19994330.290265288204 27870000.000011768192 262864330.290273368359 1 60354.140133454 2024-02-14T03:21:47.530430+00:00 19994330.289573997259 27869999.999977976084 262864330.289548277855 1 60354.140145046 2024-02-14T03:21:48.531970+00:00 19994330.290105968714 27869999.999980647117 262864330.290082931519 1 60354.140156618 2024-02-14T03:21:49.531843+00:00 19994330.289925724268 27869999.999961968511 262864330.289884001017 1 60354.140168054 2024-02-14T03:21:50.519862+00:00 19994330.289916519076 27869999.999945450574 262864330.289858281612 1 60354.140179846 2024-02-14T03:21:51.538641+00:00 19994330.289980810136 27870000.000020686537 262864330.289997786283 1 60354.140191378 2024-02-14T03:21:52.535078+00:00 19994330.290179643780 27869999.999966226518 262864330.290142178535 1 60354.140202990 2024-02-14T03:21:53.538314+00:00 19994330.290052216500 27870000.000009156764 262864330.290057659149 1 60354.140214394 2024-02-14T03:21:54.523622+00:00 19994330.289849977940 27870000.000058364123 262864330.289904624224 1 60354.140225976 2024-02-14T03:21:55.524295+00:00 19994330.290114503354 27869999.999992847443 262864330.290103644133 1 60354.140237624 2024-02-14T03:21:56.530727+00:00 19994330.290056992322 27870000.000012863427 262864330.290066182613 1 60354.140249183 2024-02-14T03:21:57.529403+00:00 19994330.289786566049 27870000.000059869140 262864330.289842754602 1 60354.140260769 2024-02-14T03:21:58.530471+00:00 19994330.290129873902 27869999.999954871833 262864330.290081053972 1 60354.140272281 2024-02-14T03:21:59.525053+00:00 19994330.290009293705 27869999.999990146607 262864330.289995729923 1 60354.140283850 2024-02-14T03:22:00.524630+00:00 19994330.290353212506 27869999.999970015138 262864330.290319532156 1 60354.140295519 2024-02-14T03:22:01.532850+00:00 19994330.289612110704 27869999.999947220087 262864330.289555639029 1 60354.140307160 2024-02-14T03:22:02.538601+00:00 19994330.290163978934 27869999.999990645796 262864330.290150940418 1 60354.140318718 2024-02-14T03:22:03.537257+00:00 19994330.289961360395 27869999.999961722642 262864330.289919406176 1 60354.140330176 2024-02-14T03:22:04.527178+00:00 19994330.289971243590 27870000.000037260354 262864330.290004789829 1 60354.140341729 2024-02-14T03:22:05.525412+00:00 19994330.289833817631 27869999.999999582767 262864330.289829701185 1 60354.140353276 2024-02-14T03:22:06.523090+00:00 19994330.290282014757 27870000.000035759062 262864330.290314078331 1 60354.140364906 2024-02-14T03:22:07.527870+00:00 19994330.290160913020 27869999.999987598509 262864330.290144830942 1 60354.140376471 2024-02-14T03:22:08.527055+00:00 19994330.289739988744 27870000.000045303255 262864330.289781600237 1 60354.140388058 2024-02-14T03:22:09.528156+00:00 19994330.289945255965 27869999.999973464757 262864330.289915025234 1 60354.140399686 2024-02-14T03:22:10.532848+00:00 19994330.289978917688 27869999.999994575977 262864330.289969801903 1 60354.140411246 2024-02-14T03:22:11.531629+00:00 19994330.290018793195 27869999.999984160066 262864330.289999246597 1 60354.140422735 2024-02-14T03:22:12.524310+00:00 19994330.290076997131 27869999.999981213361 262864330.290054529905 1 60354.140434422 2024-02-14T03:22:13.534054+00:00 19994330.290129434317 27869999.999944683164 262864330.290070414543 1 60354.140445988 2024-02-14T03:22:14.533323+00:00 19994330.289888907224 27870000.000044602901 262864330.289929836988 1 60354.140457497 2024-02-14T03:22:15.527753+00:00 19994330.290137026459 27870000.000017788261 262864330.290151119232 1 60354.140469023 2024-02-14T03:22:16.523616+00:00 19994330.290089555085 27870000.000009547919 262864330.290095388889 1 60354.140480604 2024-02-14T03:22:17.524194+00:00 19994330.290057040751 27870000.000036302954 262864330.290089637041 1 60354.140492183 2024-02-14T03:22:18.524597+00:00 19994330.290087498724 27870000.000025149435 262864330.290108948946 1 60354.140503791 2024-02-14T03:22:19.527577+00:00 19994330.290057204664 27869999.999973252416 262864330.290026754141 1 60354.140515421 2024-02-14T03:22:20.532382+00:00 19994330.289997428656 27870000.000028781593 262864330.290022522211 1 60354.140526969 2024-02-14T03:22:21.530160+00:00 19994330.290106993169 27869999.999982133508 262864330.290085405111 1 60354.140538459 2024-02-14T03:22:22.522855+00:00 19994330.289947874844 27869999.999980755150 262864330.289924919605 1 60354.140550104 2024-02-14T03:22:23.528936+00:00 19994330.289952807128 27869999.999988369644 262864330.289937496185 1 60354.140561616 2024-02-14T03:22:24.523599+00:00 19994330.290182720870 27870000.000018041581 262864330.290197044611 1 60354.140573228 2024-02-14T03:22:25.526927+00:00 19994330.290170308203 27870000.000010870397 262864330.290177494287 1 60354.140584758 2024-02-14T03:22:26.523073+00:00 19994330.290010347962 27869999.999996181577 262864330.290002822876 1 60354.140596651 2024-02-14T03:22:27.550640+00:00 19994330.290113281459 27870000.000052899122 262864330.290162473917 1 60354.140608018 2024-02-14T03:22:28.532740+00:00 19994330.289959572256 27870000.000030849129 262864330.289986729622 1 60354.140619499 2024-02-14T03:22:29.524736+00:00 19994330.290033020079 27870000.000072151423 262864330.290101468563 1 60354.140631063 2024-02-14T03:22:30.523838+00:00 19994330.289991483092 27869999.999978810549 262864330.289966583252 1 60354.140642682 2024-02-14T03:22:31.527683+00:00 19994330.289841152728 27869999.999998230487 262864330.289835691452 1 60354.140654260 2024-02-14T03:22:32.528083+00:00 19994330.290133401752 27870000.000008165836 262864330.290137887001 1 60354.140665804 2024-02-14T03:22:33.525467+00:00 19994330.289935376495 27870000.000021379441 262864330.289953052998 1 60354.140677335 2024-02-14T03:22:34.521743+00:00 19994330.290174972266 27870000.000012591481 262864330.290183842182 1 60354.140689022 2024-02-14T03:22:35.531535+00:00 19994330.289875317365 27869999.999968912452 262864330.289840549231 1 60354.140700500 2024-02-14T03:22:36.523219+00:00 19994330.289953369647 27870000.000028777868 262864330.289978474379 1 60354.140712093 2024-02-14T03:22:37.524824+00:00 19994330.290147636086 27870000.000041853637 262864330.290185779333 1 60354.140723628 2024-02-14T03:22:38.521473+00:00 19994330.290050584823 27869999.999994244426 262864330.290041148663 1 60354.140735214 2024-02-14T03:22:39.522435+00:00 19994330.290118165314 27870000.000044140965 262864330.290158599615 1 60354.140746909 2024-02-14T03:22:40.532932+00:00 19994330.289933372289 27870000.000008299947 262864330.289937973022 1 60354.140758406 2024-02-14T03:22:41.526266+00:00 19994330.290038567036 27869999.999981679022 262864330.290016531944 1 60354.140769975 2024-02-14T03:22:42.525845+00:00 19994330.290054909885 27870000.000010248274 262864330.290061473846 1 60354.140781499 2024-02-14T03:22:43.521568+00:00 19994330.289988994598 27869999.999945703894 262864330.289930999279 1 60354.140793136 2024-02-14T03:22:44.526936+00:00 19994330.289912205189 27869999.999935843050 262864330.289844334126 1 60354.140804737 2024-02-14T03:22:45.529298+00:00 19994330.289966225624 27869999.999931879342 262864330.289894402027 1 60354.140816399 2024-02-14T03:22:46.536872+00:00 19994330.289819035679 27869999.999951869249 262864330.289767205715 1 60354.140827831 2024-02-14T03:22:47.524589+00:00 19994330.290218129754 27869999.999994605780 262864330.290209054947 1 60354.140839444 2024-02-14T03:22:48.528025+00:00 19994330.289904065430 27869999.999987199903 262864330.289887547493 1 60354.140851025 2024-02-14T03:22:49.528584+00:00 19994330.290069445968 27870000.000048942864 262864330.290114700794 1 60354.140862579 2024-02-14T03:22:50.526799+00:00 19994330.289966754615 27870000.000069376081 262864330.290032446384 1 60354.140874195 2024-02-14T03:22:51.530489+00:00 19994330.289883501828 27870000.000009953976 262864330.289889752865 1 60354.140885957 2024-02-14T03:22:52.546663+00:00 19994330.289918936789 27869999.999976173043 262864330.289891391993 1 60354.140897498 2024-02-14T03:22:53.543800+00:00 19994330.290234088898 27869999.999925877899 262864330.290156275034 1 60354.140908913 2024-02-14T03:22:54.530106+00:00 19994330.289842803031 27869999.999927245080 262864330.289766371250 1 60354.140920846 2024-02-14T03:22:55.561083+00:00 19994330.289999626577 27869999.999936245382 262864330.289932191372 1 60354.140932029 2024-02-14T03:22:56.527305+00:00 19994330.289865363389 27869999.999955035746 262864330.289816707373 1 60354.140943548 2024-02-14T03:22:57.522556+00:00 19994330.290068384260 27869999.999983582646 262864330.290048271418 1 60354.140955315 2024-02-14T03:22:58.539268+00:00 19994330.290231533349 27869999.999994561076 262864330.290222406387 1 60354.140966833 2024-02-14T03:22:59.534388+00:00 19994330.289991844445 27870000.000002972782 262864330.289991140366 1 60354.140978249 2024-02-14T03:23:00.520726+00:00 19994330.289951074868 27870000.000027768314 262864330.289975166321 1 60354.140989925 2024-02-14T03:23:01.529536+00:00 19994330.290147628635 27870000.000059492886 262864330.290203422308 1 60354.141001512 2024-02-14T03:23:02.530680+00:00 19994330.289931651205 27870000.000022456050 262864330.289950430393 1 60354.141012976 2024-02-14T03:23:03.521166+00:00 19994330.290159262717 27870000.000016756356 262864330.290172308683 1 60354.141024580 2024-02-14T03:23:04.523730+00:00 19994330.289769686759 27869999.999999634922 262864330.289765626192 1 60354.141036186 2024-02-14T03:23:05.526495+00:00 19994330.289933729917 27869999.999991342425 262864330.289921402931 1 60354.141047690 2024-02-14T03:23:06.520440+00:00 19994330.290298279375 27869999.999938454479 262864330.290233045816 1 60354.141059343 2024-02-14T03:23:07.527239+00:00 19994330.289935678244 27870000.000031787902 262864330.289963781834 1 60354.141070849 2024-02-14T03:23:08.521395+00:00 19994330.289953906089 27870000.000018674880 262864330.289968907833 1 60354.141082416 2024-02-14T03:23:09.520776+00:00 19994330.289994508028 27870000.000023845583 262864330.290014654398 1 60354.141094042 2024-02-14T03:23:10.525199+00:00 19994330.290012512356 27870000.000026248395 262864330.290035068989 1 60354.141105561 2024-02-14T03:23:11.520438+00:00 19994330.290228560567 27870000.000070597976 262864330.290295481682 1 60354.141117205 2024-02-14T03:23:12.526504+00:00 19994330.290002714843 27870000.000056374818 262864330.290055394173 1 60354.141128773 2024-02-14T03:23:13.525967+00:00 19994330.290044482797 27870000.000029582530 262864330.290070384741 1 60354.141140372 2024-02-14T03:23:14.528173+00:00 19994330.290072724223 27869999.999961696565 262864330.290030717850 1 60354.141151936 2024-02-14T03:23:15.527296+00:00 19994330.290092255920 27869999.999992303550 262864330.290080875158 1 60354.141163557 2024-02-14T03:23:16.531357+00:00 19994330.289902031422 27869999.999966762960 262864330.289865106344 1 60354.141175127 2024-02-14T03:23:17.530982+00:00 19994330.290216777474 27869999.999968186021 262864330.290181249380 1 60354.141186687 2024-02-14T03:23:18.529734+00:00 19994330.289823491126 27870000.000004045665 262864330.289823859930 1 60354.141198247 2024-02-14T03:23:19.528538+00:00 19994330.290079727769 27869999.999979823828 262864330.290055871010 1 60354.141209865 2024-02-14T03:23:20.532384+00:00 19994330.290074471384 27869999.999981682748 262864330.290052443743 1 60354.141221381 2024-02-14T03:23:21.527293+00:00 19994330.290036443621 27870000.000034324825 262864330.290067076683 1 60354.141232915 2024-02-14T03:23:22.523861+00:00 19994330.289962530136 27869999.999998074025 262864330.289956897497 1 60354.141244731 2024-02-14T03:23:23.544762+00:00 19994330.290292248130 27870000.000049665570 262864330.290338218212 1 60354.141256068 2024-02-14T03:23:24.524309+00:00 19994330.290166441351 27870000.000027272850 262864330.290190011263 1 60354.141267644 2024-02-14T03:23:25.524433+00:00 19994330.289908889681 27869999.999996233732 262864330.289901435375 1 60354.141279235 2024-02-14T03:23:26.525957+00:00 19994330.289768319577 27869999.999975744635 262864330.289740353823 1 60354.141290933 2024-02-14T03:23:27.536631+00:00 19994330.290198244154 27869999.999970130622 262864330.290164679289 1 60354.141302399 2024-02-14T03:23:28.527280+00:00 19994330.290107049048 27869999.999956712127 262864330.290060073137 1 60354.141313953 2024-02-14T03:23:29.525542+00:00 19994330.289989639074 27869999.999950222671 262864330.289936184883 1 60354.141325574 2024-02-14T03:23:30.529608+00:00 19994330.290037188679 27870000.000008657575 262864330.290042132139 1 60354.141337108 2024-02-14T03:23:31.526098+00:00 19994330.290137778968 27870000.000042956322 262864330.290177017450 1 60354.141348646 2024-02-14T03:23:32.522976+00:00 19994330.290111981332 27870000.000092770904 262864330.290201067924 1 60354.141360446 2024-02-14T03:23:33.542535+00:00 19994330.290084544569 27870000.000053972006 262864330.290134817362 1 60354.141372022 2024-02-14T03:23:34.542731+00:00 19994330.289882071316 27870000.000065114349 262864330.289943486452 1 60354.141383918 2024-02-14T03:23:35.570562+00:00 19994330.290003467351 27869999.999994773418 262864330.289994567633 1 60354.141394985 2024-02-14T03:23:36.526731+00:00 19994330.290083672851 27869999.999985970557 262864330.290065944195 1 60354.141406550 2024-02-14T03:23:37.525925+00:00 19994330.290054667741 27869999.999959405512 262864330.290010392666 1 60354.141418386 2024-02-14T03:23:38.548561+00:00 19994330.290105171502 27869999.999998401850 262864330.290099859238 1 60354.141429712 2024-02-14T03:23:39.527071+00:00 19994330.289834074676 27869999.999996416271 262864330.289826810360 1 60354.141442034 2024-02-14T03:23:40.591751+00:00 19994330.290332928300 27870000.000018719584 262864330.290347933769 1 60354.141452909 2024-02-14T03:23:41.531297+00:00 19994330.290021102875 27870000.000005926937 262864330.290023326874 1 60354.141464381 2024-02-14T03:23:42.522493+00:00 19994330.290160775185 27870000.000008355826 262864330.290165424347 1 60354.141476030 2024-02-14T03:23:43.528936+00:00 19994330.289820190519 27870000.000037472695 262864330.289853960276 1 60354.141487623 2024-02-14T03:23:44.530623+00:00 19994330.289971273392 27870000.000064510852 262864330.290032088757 1 60354.141499515 2024-02-14T03:23:45.558084+00:00 19994330.290032602847 27870000.000035334378 262864330.290064245462 1 60354.141510753 2024-02-14T03:23:46.529091+00:00 19994330.290198050439 27870000.000038355589 262864330.290232717991 1 60354.141522357 2024-02-14T03:23:47.531681+00:00 19994330.290027748793 27870000.000008717179 262864330.290032744408 1 60354.141533853 2024-02-14T03:23:48.524956+00:00 19994330.290156133473 27869999.999955277890 262864330.290107697248 1 60354.141545576 2024-02-14T03:23:49.537762+00:00 19994330.290052391589 27869999.999970752746 262864330.290019452572 1 60354.141557148 2024-02-14T03:23:50.537572+00:00 19994330.290042761713 27870000.000015951693 262864330.290055006742 1 60354.141568648 2024-02-14T03:23:51.531189+00:00 19994330.290060833097 27869999.999983299524 262864330.290040433407 1 60354.141580171 2024-02-14T03:23:52.526812+00:00 19994330.289956670254 27869999.999987859279 262864330.289940834045 1 60354.141591724 2024-02-14T03:23:53.524936+00:00 19994330.289990179241 27870000.000018477440 262864330.290004968643 1 60354.141603301 2024-02-14T03:23:54.525239+00:00 19994330.290216196328 27870000.000054590404 262864330.290267109871 1 60354.141614919 2024-02-14T03:23:55.529002+00:00 19994330.289802696556 27870000.000019639730 262864330.289818644524 1 60354.141626580 2024-02-14T03:23:56.536525+00:00 19994330.289906203747 27870000.000036209822 262864330.289938718081 1 60354.141638114 2024-02-14T03:23:57.533081+00:00 19994330.290140505880 27870000.000028487295 262864330.290165305138 1 60354.141649783 2024-02-14T03:23:58.541265+00:00 19994330.289987530559 27870000.000027254224 262864330.290011078119 1 60354.141661159 2024-02-14T03:23:59.524145+00:00 19994330.290181480348 27869999.999976806343 262864330.290154606104 1 60354.141672932 2024-02-14T03:24:00.541303+00:00 19994330.290058672428 27869999.999991916120 262864330.290046900511 1 60354.141684868 2024-02-14T03:24:01.572598+00:00 19994330.289859917015 27869999.999961838126 262864330.289818078279 1 60354.141695961 2024-02-14T03:24:02.531084+00:00 19994330.290073305368 27869999.999976824969 262864330.290046423674 1 60354.141707459 2024-02-14T03:24:03.524476+00:00 19994330.290019612759 27870000.000015035272 262864330.290030926466 1 60354.141719114 2024-02-14T03:24:04.531429+00:00 19994330.289901457727 27870000.000015474856 262864330.289913237095 1 60354.141730632 2024-02-14T03:24:05.526607+00:00 19994330.290090363473 27870000.000018857419 262864330.290105521679 1 60354.141742220 2024-02-14T03:24:06.527843+00:00 19994330.289897520095 27870000.000053025782 262864330.289946854115 1 60354.141753754 2024-02-14T03:24:07.524362+00:00 19994330.290047846735 27870000.000047855079 262864330.290092021227 1 60354.141765388 2024-02-14T03:24:08.529535+00:00 19994330.289930541068 27870000.000047367066 262864330.289974212646 1 60354.141776885 2024-02-14T03:24:09.522887+00:00 19994330.290152795613 27869999.999990738928 262864330.290139824152 1 60354.141788532 2024-02-14T03:24:10.529134+00:00 19994330.289939504117 27870000.000023551285 262864330.289959341288 1 60354.141800044 2024-02-14T03:24:11.523789+00:00 19994330.290242638439 27869999.999952081591 262864330.290191024542 1 60354.141811606 2024-02-14T03:24:12.522780+00:00 19994330.289957560599 27869999.999987997115 262864330.289941847324 1 60354.141823498 2024-02-14T03:24:13.550201+00:00 19994330.289888381958 27869999.999977335334 262864330.289862036705 1 60354.141834748 2024-02-14T03:24:14.522191+00:00 19994330.290070354939 27870000.000022396445 262864330.290089070797 1 60354.141846380 2024-02-14T03:24:15.527259+00:00 19994330.289870545268 27870000.000023577362 262864330.289890408516 1 60354.141857932 2024-02-14T03:24:16.525304+00:00 19994330.290152367204 27870000.000023458153 262864330.290172129869 1 60354.141869497 2024-02-14T03:24:17.524596+00:00 19994330.289912577718 27870000.000008989125 262864330.289917886257 1 60354.141881088 2024-02-14T03:24:18.526034+00:00 19994330.290228739381 27869999.999994561076 262864330.290219604969 1 60354.141892625 2024-02-14T03:24:19.522764+00:00 19994330.290067736059 27869999.999959670007 262864330.290023714304 1 60354.141904210 2024-02-14T03:24:20.523713+00:00 19994330.289803359658 27869999.999970439821 262864330.289770096540 1 60354.141915809 2024-02-14T03:24:21.525896+00:00 19994330.290159165859 27869999.999956082553 262864330.290111541748 1 60354.141927360 2024-02-14T03:24:22.523905+00:00 19994330.290001999587 27869999.999982379377 262864330.289980679750 1 60354.141938924 2024-02-14T03:24:23.523031+00:00 19994330.290023148060 27869999.999971270561 262864330.289990723133 1 60354.141950510 2024-02-14T03:24:24.524040+00:00 19994330.290035553277 27869999.999991890043 262864330.290023744106 1 60354.141962136 2024-02-14T03:24:25.528556+00:00 19994330.289920639247 27869999.999951619655 262864330.289868563414 1 60354.141973699 2024-02-14T03:24:26.527610+00:00 19994330.290084756911 27870000.000016912818 262864330.290097981691 1 60354.141985203 2024-02-14T03:24:27.521502+00:00 19994330.290358506143 27870000.000050906092 262864330.290405720472 1 60354.141996783 2024-02-14T03:24:28.522082+00:00 19994330.290087159723 27869999.999994896352 262864330.290078371763 1 60354.142008407 2024-02-14T03:24:29.526335+00:00 19994330.289684571326 27869999.999992135912 262864330.289673000574 1 60354.142019960 2024-02-14T03:24:30.524543+00:00 19994330.289940293878 27870000.000009752810 262864330.289946347475 1 60354.142031516 2024-02-14T03:24:31.523009+00:00 19994330.290041372180 27869999.999991718680 262864330.290029406548 1 60354.142043075 2024-02-14T03:24:32.521643+00:00 19994330.289984606206 27869999.999981962144 262864330.289962887764 1 60354.142054645 2024-02-14T03:24:33.521377+00:00 19994330.290024898946 27869999.999953884631 262864330.289975106716 1 60354.142066218 2024-02-14T03:24:34.521234+00:00 19994330.289985116571 27869999.999993856996 262864330.289975285530 1 60354.142077827 2024-02-14T03:24:35.524278+00:00 19994330.289910189807 27869999.999978430569 262864330.289884924889 1 60354.142089661 2024-02-14T03:24:36.546748+00:00 19994330.290072731674 27870000.000049013644 262864330.290118068457 1 60354.142101005 2024-02-14T03:24:37.526810+00:00 19994330.290041472763 27870000.000034753233 262864330.290072530508 1 60354.142112539 2024-02-14T03:24:38.523407+00:00 19994330.289859626442 27870000.000041242689 262864330.289897173643 1 60354.142124108 2024-02-14T03:24:39.522881+00:00 19994330.290103923529 27869999.999994173646 262864330.290094375610 1 60354.142135703 2024-02-14T03:24:40.524772+00:00 19994330.290045958012 27870000.000051025301 262864330.290093272924 1 60354.142147260 2024-02-14T03:24:41.523255+00:00 19994330.290134590119 27869999.999980546534 262864330.290111422539 1 60354.142158848 2024-02-14T03:24:42.524484+00:00 19994330.290110044181 27869999.999969273806 262864330.290075629950 1 60354.142170404 2024-02-14T03:24:43.522901+00:00 19994330.289723243564 27869999.999972347170 262864330.289691895247 1 60354.142181963 2024-02-14T03:24:44.521587+00:00 19994330.290219638497 27869999.999951850623 262864330.290167778730 1 60354.142193757 2024-02-14T03:24:45.540571+00:00 19994330.290120456368 27869999.999996326864 262864330.290113091469 1 60354.142205229 2024-02-14T03:24:46.531758+00:00 19994330.290035806596 27869999.999976277351 262864330.290008395910 1 60354.142216898 2024-02-14T03:24:47.539942+00:00 19994330.289941124618 27870000.000031210482 262864330.289968639612 1 60354.142228364 2024-02-14T03:24:48.530681+00:00 19994330.289998743683 27870000.000039476901 262864330.290034532547 1 60354.142239901 2024-02-14T03:24:49.527460+00:00 19994330.290114503354 27870000.000028755516 262864330.290139555931 1 60354.142251539 2024-02-14T03:24:50.532931+00:00 19994330.289994221181 27870000.000030409545 262864330.290020912886 1 60354.142263230 2024-02-14T03:24:51.543071+00:00 19994330.290184222162 27870000.000000059605 262864330.290180593729 1 60354.142274593 2024-02-14T03:24:52.524782+00:00 19994330.290033858269 27869999.999997641891 262864330.290027797222 1 60354.142286144 2024-02-14T03:24:53.522875+00:00 19994330.289953101426 27869999.999926086515 262864330.289875507355 1 60354.142297713 2024-02-14T03:24:54.522356+00:00 19994330.289892610162 27869999.999979268759 262864330.289868175983 1 60354.142309363 2024-02-14T03:24:55.528940+00:00 19994330.289874050766 27869999.999967943877 262864330.289838284254 1 60354.142320943 2024-02-14T03:24:56.529470+00:00 19994330.290124956518 27869999.999941993505 262864330.290063261986 1 60354.142332522 2024-02-14T03:24:57.529864+00:00 19994330.289882987738 27869999.999982800335 262864330.289862096310 1 60354.142344000 2024-02-14T03:24:58.521567+00:00 19994330.290057521313 27870000.000029165298 262864330.290082991123 1 60354.142355685 2024-02-14T03:24:59.531202+00:00 19994330.289918567985 27870000.000037271529 262864330.289952158928 1 60354.142367241 2024-02-14T03:25:00.529603+00:00 19994330.290171526372 27870000.000000551343 262864330.290168374777 1 60354.142378814 2024-02-14T03:25:01.529508+00:00 19994330.289888802916 27869999.999997917563 262864330.289883017540 1 60354.142390378 2024-02-14T03:25:02.528660+00:00 19994330.290121272206 27870000.000003408641 262864330.290120959282 1 60354.142401936 2024-02-14T03:25:03.527251+00:00 19994330.290145728737 27869999.999998252839 262864330.290140271187 1 60354.142413523 2024-02-14T03:25:04.528347+00:00 19994330.290073502809 27869999.999985668808 262864330.290055483580 1 60354.142425119 2024-02-14T03:25:05.530286+00:00 19994330.289899237454 27869999.999962851405 262864330.289858400822 1 60354.142436721 2024-02-14T03:25:06.532736+00:00 19994330.290023341775 27869999.999980583787 262864330.290000200272 1 60354.142448279 2024-02-14T03:25:07.531258+00:00 19994330.289813090116 27869999.999965704978 262864330.289775103331 1 60354.142459806 2024-02-14T03:25:08.527245+00:00 19994330.290050841868 27870000.000004824251 262864330.290051966906 1 60354.142471374 2024-02-14T03:25:09.526700+00:00 19994330.290118120611 27870000.000041712075 262864330.290156155825 1 60354.142482987 2024-02-14T03:25:10.530059+00:00 19994330.289865586907 27869999.999988913536 262864330.289850801229 1 60354.142494468 2024-02-14T03:25:11.522053+00:00 19994330.290176592767 27870000.000103160739 262864330.290276080370 1 60354.142506160 2024-02-14T03:25:12.532193+00:00 19994330.290141556412 27870000.000040862709 262864330.290178716183 1 60354.142517616 2024-02-14T03:25:13.521998+00:00 19994330.290179777890 27870000.000020559877 262864330.290196657181 1 60354.142529215 2024-02-14T03:25:14.524205+00:00 19994330.289824750274 27870000.000005766749 262864330.289826840162 1 60354.142540864 2024-02-14T03:25:15.530634+00:00 19994330.289990041405 27869999.999964684248 262864330.289951026440 1 60354.142552417 2024-02-14T03:25:16.528822+00:00 19994330.290178075433 27869999.999983746558 262864330.290158152580 1 60354.142563942 2024-02-14T03:25:17.524614+00:00 19994330.290114939213 27869999.999971576035 262864330.290082812309 1 60354.142575503 2024-02-14T03:25:18.523490+00:00 19994330.289946738631 27870000.000011965632 262864330.289955019951 1 60354.142587086 2024-02-14T03:25:19.524233+00:00 19994330.290144242346 27870000.000009581447 262864330.290150135756 1 60354.142598621 2024-02-14T03:25:20.520845+00:00 19994330.290107306093 27870000.000052753836 262864330.290156364441 1 60354.142610194 2024-02-14T03:25:21.520748+00:00 19994330.290025155991 27870000.000067453831 262864330.290088891983 1 60354.142621812 2024-02-14T03:25:22.524547+00:00 19994330.289825100452 27870000.000066068023 262864330.289887487888 1 60354.142633335 2024-02-14T03:25:23.520137+00:00 19994330.290152158588 27870000.000076439232 262864330.290224909782 1 60354.142644992 2024-02-14T03:25:24.527337+00:00 19994330.290229469538 27870000.000051192939 262864330.290276974440 1 60354.142656502 2024-02-14T03:25:25.521807+00:00 19994330.289903935045 27869999.999956429005 262864330.289856672287 1 60354.142668183 2024-02-14T03:25:26.530986+00:00 19994330.290006354451 27869999.999991677701 262864330.289994359016 1 60354.142679721 2024-02-14T03:25:27.527871+00:00 19994330.290014352649 27869999.999929182231 262864330.289939850569 1 60354.142691294 2024-02-14T03:25:28.527773+00:00 19994330.290077660233 27869999.999951403588 262864330.290025353432 1 60354.142702913 2024-02-14T03:25:29.531666+00:00 19994330.290025524795 27870000.000008448958 262864330.290030300617 1 60354.142714369 2024-02-14T03:25:30.521516+00:00 19994330.289903771132 27870000.000048264861 262864330.289948344231 1 60354.142725947 2024-02-14T03:25:31.521822+00:00 19994330.290127091110 27870000.000057578087 262864330.290180981159 1 60354.142737498 2024-02-14T03:25:32.519803+00:00 19994330.290069550276 27870000.000041246414 262864330.290107101202 1 60354.142749095 2024-02-14T03:25:33.521843+00:00 19994330.289998579770 27870000.000042397529 262864330.290037304163 1 60354.142760659 2024-02-14T03:25:34.520888+00:00 19994330.290042873472 27870000.000018965453 262864330.290058135986 1 60354.142772255 2024-02-14T03:25:35.522867+00:00 19994330.289906892926 27869999.999960292131 262864330.289863497019 1 60354.142783833 2024-02-14T03:25:36.523197+00:00 19994330.290025793016 27870000.000007834285 262864330.290029942989 1 60354.142795403 2024-02-14T03:25:37.522865+00:00 19994330.290260538459 27869999.999959960580 262864330.290216803551 1 60354.142806993 2024-02-14T03:25:38.524193+00:00 19994330.289792772382 27869999.999967273325 262864330.289756357670 1 60354.142818624 2024-02-14T03:25:39.529090+00:00 19994330.289967127144 27869999.999927334487 262864330.289890766144 1 60354.142830146 2024-02-14T03:25:40.524607+00:00 19994330.289999410510 27869999.999980386347 262864330.289976119995 1 60354.142841820 2024-02-14T03:25:41.533249+00:00 19994330.290064543486 27870000.000012230128 262864330.290073066950 1 60354.142853442 2024-02-14T03:25:42.537340+00:00 19994330.290002115071 27870000.000013571233 262864330.290011972189 1 60354.142864962 2024-02-14T03:25:43.532727+00:00 19994330.290182597935 27869999.999979496002 262864330.290158390999 1 60354.142876516 2024-02-14T03:25:44.530999+00:00 19994330.290040556341 27870000.000076401979 262864330.290113270283 1 60354.142888031 2024-02-14T03:25:45.525883+00:00 19994330.290316041559 27869999.999985899776 262864330.290298253298 1 60354.142899595 2024-02-14T03:25:46.524997+00:00 19994330.290162846446 27869999.999958656728 262864330.290117800236 1 60354.142911253 2024-02-14T03:25:47.532236+00:00 19994330.289748478681 27869999.999987218529 262864330.289732009172 1 60354.142922821 2024-02-14T03:25:48.531781+00:00 19994330.289838097990 27870000.000001020730 262864330.289835423231 1 60354.142934518 2024-02-14T03:25:49.542338+00:00 19994330.290153268725 27870000.000013574958 262864330.290163159370 1 60354.142945941 2024-02-14T03:25:50.529311+00:00 19994330.290055964142 27870000.000028751791 262864330.290081024170 1 60354.142957460 2024-02-14T03:25:51.524519+00:00 19994330.290091529489 27869999.999975774437 262864330.290063619614 1 60354.142969069 2024-02-14T03:25:52.527541+00:00 19994330.289977885783 27870000.000013791025 262864330.289987981319 1 60354.142980676 2024-02-14T03:25:53.530409+00:00 19994330.290114659816 27870000.000016544014 262864330.290127515793 1 60354.142992271 2024-02-14T03:25:54.532186+00:00 19994330.290149424225 27870000.000056862831 262864330.290202587843 1 60354.143003722 2024-02-14T03:25:55.521555+00:00 19994330.289702203125 27870000.000007919967 262864330.289706438780 1 60354.143015416 2024-02-14T03:25:56.531938+00:00 19994330.290162842721 27870000.000066198409 262864330.290225327015 1 60354.143027016 2024-02-14T03:25:57.534223+00:00 19994330.290015093982 27870000.000025633723 262864330.290037035942 1 60354.143038515 2024-02-14T03:25:58.527689+00:00 19994330.290074445307 27869999.999971047044 262864330.290041774511 1 60354.143050080 2024-02-14T03:25:59.526899+00:00 19994330.289807114750 27869999.999966409057 262864330.289769828320 1 60354.143061807 2024-02-14T03:26:00.540160+00:00 19994330.290066342801 27869999.999975021929 262864330.290037661791 1 60354.143073276 2024-02-14T03:26:01.531023+00:00 19994330.290216915309 27869999.999952621758 262864330.290165841579 1 60354.143084790 2024-02-14T03:26:02.525867+00:00 19994330.289888866246 27869999.999987926334 262864330.289873093367 1 60354.143096365 2024-02-14T03:26:03.525945+00:00 19994330.289845310152 27870000.000002674758 262864330.289844304323 1 60354.143107974 2024-02-14T03:26:04.528961+00:00 19994330.290052782744 27869999.999977026135 262864330.290026098490 1 60354.143119563 2024-02-14T03:26:05.530270+00:00 19994330.290020205081 27870000.000045929104 262864330.290062427521 1 60354.143131192 2024-02-14T03:26:06.534961+00:00 19994330.290029097348 27870000.000026017427 262864330.290051430464 1 60354.143142738 2024-02-14T03:26:07.532569+00:00 19994330.289854809642 27870000.000039052218 262864330.289890170097 1 60354.143154243 2024-02-14T03:26:08.526587+00:00 19994330.290133878589 27870000.000004157424 262864330.290134370327 1 60354.143165798 2024-02-14T03:26:09.524991+00:00 19994330.290043529123 27869999.999925374985 262864330.289965212345 1 60354.143177425 2024-02-14T03:26:10.529520+00:00 19994330.290018752217 27869999.999908395112 262864330.289923429489 1 60354.143188973 2024-02-14T03:26:11.527289+00:00 19994330.289986088872 27869999.999970007688 262864330.289952397346 1 60354.143200565 2024-02-14T03:26:12.528847+00:00 19994330.289864934981 27869999.999983981252 262864330.289845198393 1 60354.143212460 2024-02-14T03:26:13.556533+00:00 19994330.289860788733 27869999.999971803278 262864330.289828896523 1 60354.143223681 2024-02-14T03:26:14.526009+00:00 19994330.290360506624 27870000.000010192394 262864330.290367007256 1 60354.143235262 2024-02-14T03:26:15.526691+00:00 19994330.289790265262 27870000.000029969960 262864330.289816558361 1 60354.143246843 2024-02-14T03:26:16.527208+00:00 19994330.290047179908 27869999.999982126057 262864330.290025591850 1 60354.143258353 2024-02-14T03:26:17.521679+00:00 19994330.290272191167 27869999.999976325780 262864330.290244817734 1 60354.143269932 2024-02-14T03:26:18.522129+00:00 19994330.289881914854 27870000.000016644597 262864330.289894849062 1 60354.143281567 2024-02-14T03:26:19.527366+00:00 19994330.290049713105 27870000.000001233071 262864330.290047228336 1 60354.143293265 2024-02-14T03:26:20.538141+00:00 19994330.289885353297 27870000.000000052154 262864330.289881706238 1 60354.143304701 2024-02-14T03:26:21.526202+00:00 19994330.289760205895 27869999.999966043979 262864330.289722561836 1 60354.143316285 2024-02-14T03:26:22.527022+00:00 19994330.290048915893 27869999.999967377633 262864330.290012598038 1 60354.143327867 2024-02-14T03:26:23.527712+00:00 19994330.290033627301 27869999.999964147806 262864330.289994090796 1 60354.143339413 2024-02-14T03:26:24.525327+00:00 19994330.289998680353 27869999.999979756773 262864330.289974749088 1 60354.143350980 2024-02-14T03:26:25.524709+00:00 19994330.290172360837 27870000.000056549907 262864330.290225237608 1 60354.143362579 2024-02-14T03:26:26.526816+00:00 19994330.290185730904 27870000.000031609088 262864330.290213644505 1 60354.143374161 2024-02-14T03:26:27.527482+00:00 19994330.290062222630 27870000.000053528696 262864330.290112048388 1 60354.143385668 2024-02-14T03:26:28.521696+00:00 19994330.290061037987 27870000.000037442893 262864330.290094763041 1 60354.143397245 2024-02-14T03:26:29.521949+00:00 19994330.290003392845 27870000.000019729137 262864330.290019422770 1 60354.143408797 2024-02-14T03:26:30.520042+00:00 19994330.289885994047 27870000.000015310943 262864330.289897620678 1 60354.143420415 2024-02-14T03:26:31.523908+00:00 19994330.290137227625 27870000.000014480203 262864330.290148019791 1 60354.143431968 2024-02-14T03:26:32.522058+00:00 19994330.289907176048 27869999.999973382801 262864330.289876878262 1 60354.143443616 2024-02-14T03:26:33.528385+00:00 19994330.289986271411 27869999.999970007688 262864330.289952605963 1 60354.143455149 2024-02-14T03:26:34.524892+00:00 19994330.290054339916 27869999.999962233007 262864330.290012896061 1 60354.143466766 2024-02-14T03:26:35.528634+00:00 19994330.289855416864 27869999.999963164330 262864330.289814889431 1 60354.143478343 2024-02-14T03:26:36.528842+00:00 19994330.290148817003 27870000.000024359673 262864330.290169477463 1 60354.143490002 2024-02-14T03:26:37.536153+00:00 19994330.289936918765 27870000.000036429614 262864330.289969652891 1 60354.143501419 2024-02-14T03:26:38.522607+00:00 19994330.290216621011 27870000.000052887946 262864330.290265828371 1 60354.143513025 2024-02-14T03:26:39.525327+00:00 19994330.290011763573 27870000.000030901283 262864330.290038973093 1 60354.143524622 2024-02-14T03:26:40.527306+00:00 19994330.289894919842 27869999.999969463795 262864330.289860665798 1 60354.143536167 2024-02-14T03:26:41.524817+00:00 19994330.290068347007 27870000.000007357448 262864330.290072023869 1 60354.143547742 2024-02-14T03:26:42.524879+00:00 19994330.290094777942 27869999.999959871173 262864330.290050983429 1 60354.143559279 2024-02-14T03:26:43.521716+00:00 19994330.289866764098 27869999.999982576817 262864330.289845645428 1 60354.143570899 2024-02-14T03:26:44.525627+00:00 19994330.290098521858 27869999.999981071800 262864330.290075898170 1 60354.143582562 2024-02-14T03:26:45.533362+00:00 19994330.289787139744 27870000.000014849007 262864330.289798289537 1 60354.143594085 2024-02-14T03:26:46.528985+00:00 19994330.289779860526 27870000.000008717179 262864330.289784878492 1 60354.143605636 2024-02-14T03:26:47.526887+00:00 19994330.290130384266 27870000.000006541610 262864330.290133237839 1 60354.143617280 2024-02-14T03:26:48.533002+00:00 19994330.289787560701 27870000.000069975853 262864330.289853841066 1 60354.143628751 2024-02-14T03:26:49.524056+00:00 19994330.289988804609 27870000.000034812838 262864330.290019929409 1 60354.143640390 2024-02-14T03:26:50.529657+00:00 19994330.290102347732 27870000.000028871000 262864330.290127515793 1 60354.143652036 2024-02-14T03:26:51.535880+00:00 19994330.290212020278 27870000.000011771917 262864330.290220081806 1 60354.143663683 2024-02-14T03:26:52.542157+00:00 19994330.290004745126 27869999.999982554466 262864330.289983630180 1 60354.143675062 2024-02-14T03:26:53.525358+00:00 19994330.289976239204 27869999.999966919422 262864330.289939463139 1 60354.143686616 2024-02-14T03:26:54.523627+00:00 19994330.290094017982 27869999.999989192933 262864330.290079504251 1 60354.143698456 2024-02-14T03:26:55.546608+00:00 19994330.290015578270 27869999.999959509820 262864330.289971381426 1 60354.143709893 2024-02-14T03:26:56.534751+00:00 19994330.290016621351 27869999.999980241060 262864330.289993166924 1 60354.143721437 2024-02-14T03:26:57.532159+00:00 19994330.289877206087 27869999.999954733998 262864330.289828240871 1 60354.143732953 2024-02-14T03:26:58.527141+00:00 19994330.289937674999 27870000.000044032931 262864330.289978027344 1 60354.143744612 2024-02-14T03:26:59.534494+00:00 19994330.289992749691 27870000.000014312565 262864330.290003359318 1 60354.143756168 2024-02-14T03:27:00.532915+00:00 19994330.290117483586 27870000.000017311424 262864330.290131092072 1 60354.143767969 2024-02-14T03:27:01.552531+00:00 19994330.289905015379 27870000.000051800162 262864330.289953112602 1 60354.143779214 2024-02-14T03:27:02.524067+00:00 19994330.289850536734 27870000.000025454909 262864330.289872288704 1 60354.143790875 2024-02-14T03:27:03.531593+00:00 19994330.290001828223 27869999.999986045063 262864330.289984196424 1 60354.143802350 2024-02-14T03:27:04.523037+00:00 19994330.289900463074 27869999.999995570630 262864330.289892315865 1 60354.143813916 2024-02-14T03:27:05.522377+00:00 19994330.290087893605 27869999.999926455319 262864330.290010631084 1 60354.143825540 2024-02-14T03:27:06.526700+00:00 19994330.289745278656 27870000.000009492040 262864330.289751052856 1 60354.143837121 2024-02-14T03:27:07.527298+00:00 19994330.290217999369 27869999.999955657870 262864330.290169954300 1 60354.143848686 2024-02-14T03:27:08.526453+00:00 19994330.289987690747 27870000.000008776784 262864330.289992749691 1 60354.143860220 2024-02-14T03:27:09.522992+00:00 19994330.289982423186 27870000.000023912638 262864330.290002644062 1 60354.143871789 2024-02-14T03:27:10.522581+00:00 19994330.290141008794 27869999.999971050769 262864330.290108382702 1 60354.143883358 2024-02-14T03:27:11.522150+00:00 19994330.289820954204 27870000.000070419163 262864330.289887666702 1 60354.143894929 2024-02-14T03:27:12.521907+00:00 19994330.289749238640 27870000.000029187649 262864330.289774715900 1 60354.143906576 2024-02-14T03:27:13.528112+00:00 19994330.289992351085 27869999.999995503575 262864330.289984166622 1 60354.143918266 2024-02-14T03:27:14.538194+00:00 19994330.290227096528 27869999.999995432794 262864330.290218830109 1 60354.143929779 2024-02-14T03:27:15.532860+00:00 19994330.290027461946 27869999.999932941049 262864330.289956718683 1 60354.143941310 2024-02-14T03:27:16.529193+00:00 19994330.290115896612 27869999.999995347112 262864330.290107548237 1 60354.143952929 2024-02-14T03:27:17.533053+00:00 19994330.290032979101 27869999.999967295676 262864330.289996594191 1 60354.143964536 2024-02-14T03:27:18.535965+00:00 19994330.289872616529 27869999.999993748963 262864330.289862662554 1 60354.143976001 2024-02-14T03:27:19.526488+00:00 19994330.290027257055 27870000.000015925616 262864330.290039479733 1 60354.143987580 2024-02-14T03:27:20.526914+00:00 19994330.290110848844 27870000.000002652407 262864330.290109813213 1 60354.143999354 2024-02-14T03:27:21.544223+00:00 19994330.290028832853 27870000.000017929822 262864330.290043085814 1 60354.144010827 2024-02-14T03:27:22.535480+00:00 19994330.289943542331 27870000.000035006553 262864330.289974868298 1 60354.144022379 2024-02-14T03:27:23.533528+00:00 19994330.289949838072 27870000.000032637268 262864330.289978772402 1 60354.144033927 2024-02-14T03:27:24.531271+00:00 19994330.289908852428 27870000.000017791986 262864330.289922952652 1 60354.144045477 2024-02-14T03:27:25.529195+00:00 19994330.289902538061 27869999.999972384423 262864330.289871215820 1 60354.144057044 2024-02-14T03:27:26.528613+00:00 19994330.290122158825 27869999.999982602894 262864330.290101051331 1 60354.144068663 2024-02-14T03:27:27.532503+00:00 19994330.289893809706 27869999.999945588410 262864330.289835691452 1 60354.144080249 2024-02-14T03:27:28.533461+00:00 19994330.290003959090 27869999.999983038753 262864330.289983302355 1 60354.144091896 2024-02-14T03:27:29.539801+00:00 19994330.289827816188 27870000.000009842217 262864330.289833962917 1 60354.144103397 2024-02-14T03:27:30.533458+00:00 19994330.290125228465 27869999.999985791743 262864330.290107309818 1 60354.144114982 2024-02-14T03:27:31.534479+00:00 19994330.289999250323 27870000.000061012805 262864330.290056556463 1 60354.144126545 2024-02-14T03:27:32.533489+00:00 19994330.290020197630 27870000.000021066517 262864330.290037572384 1 60354.144138100 2024-02-14T03:27:33.531838+00:00 19994330.290130965412 27870000.000039409846 262864330.290166676044 1 60354.144149820 2024-02-14T03:27:34.544424+00:00 19994330.289887528867 27870000.000018104911 262864330.289901942015 1 60354.144161162 2024-02-14T03:27:35.524344+00:00 19994330.290024943650 27870000.000018518418 262864330.290039747953 1 60354.144172825 2024-02-14T03:27:36.532128+00:00 19994330.289922382683 27869999.999978896230 262864330.289897590876 1 60354.144184450 2024-02-14T03:27:37.536499+00:00 19994330.290031146258 27869999.999988719821 262864330.290016174316 1 60354.144196089 2024-02-14T03:27:38.542140+00:00 19994330.289902899414 27870000.000001288950 262864330.289900481701 1 60354.144207506 2024-02-14T03:27:39.528581+00:00 19994330.289971426129 27869999.999956466258 262864330.289924204350 1 60354.144219114 2024-02-14T03:27:40.531473+00:00 19994330.290059249848 27869999.999995119870 262864330.290050655603 1 60354.144230642 2024-02-14T03:27:41.527450+00:00 19994330.289985880256 27870000.000026416034 262864330.290008604527 1 60354.144242186 2024-02-14T03:27:42.524837+00:00 19994330.289830535650 27870000.000001307577 262864330.289828151464 1 60354.144253907 2024-02-14T03:27:43.537572+00:00 19994330.290109761059 27870000.000069342554 262864330.290175408125 1 60354.144265420 2024-02-14T03:27:44.532256+00:00 19994330.290104687214 27870000.000072330236 262864330.290173321962 1 60354.144276887 2024-02-14T03:27:45.523029+00:00 19994330.289953589439 27870000.000063028187 262864330.290012925863 1 60354.144288613 2024-02-14T03:27:46.536153+00:00 19994330.289839241654 27870000.000008277595 262864330.289843827486 1 60354.144300073 2024-02-14T03:27:47.526323+00:00 19994330.289915073663 27869999.999956168234 262864330.289867550135 1 60354.144311704 2024-02-14T03:27:48.531208+00:00 19994330.290036588907 27869999.999988343567 262864330.290021240711 1 60354.144323186 2024-02-14T03:27:49.523239+00:00 19994330.290176507086 27869999.999957110733 262864330.290129929781 1 60354.144334880 2024-02-14T03:27:50.533620+00:00 19994330.289954870939 27869999.999964129180 262864330.289915293455 1 60354.144346344 2024-02-14T03:27:51.524097+00:00 19994330.290021441877 27869999.999979246408 262864330.289997011423 1 60354.144357983 2024-02-14T03:27:52.529704+00:00 19994330.290015779436 27869999.999984536320 262864330.289996623993 1 60354.144369522 2024-02-14T03:27:53.526674+00:00 19994330.290211480111 27870000.000062305480 262864330.290270090103 1 60354.144381199 2024-02-14T03:27:54.535588+00:00 19994330.289905969054 27870000.000041436404 262864330.289943695068 1 60354.144392899 2024-02-14T03:27:55.546516+00:00 19994330.290158744901 27869999.999964848161 262864330.290119886398 1 60354.144404285 2024-02-14T03:27:56.530222+00:00 19994330.289905034006 27870000.000023733824 262864330.289925068617 1 60354.144415850 2024-02-14T03:27:57.529448+00:00 19994330.290117625147 27869999.999977394938 262864330.290091335773 1 60354.144427434 2024-02-14T03:27:58.530283+00:00 19994330.289963256568 27869999.999985400587 262864330.289944946766 1 60354.144439067 2024-02-14T03:27:59.535388+00:00 19994330.290074337274 27869999.999947957695 262864330.290018618107 1 60354.144450670 2024-02-14T03:28:00.537876+00:00 19994330.289908383042 27869999.999962478876 262864330.289867162704 1 60354.144462156 2024-02-14T03:28:01.530268+00:00 19994330.289840798825 27869999.999970480800 262864330.289807587862 1 60354.144473699 2024-02-14T03:28:02.527614+00:00 19994330.290119189769 27870000.000002149493 262864330.290117651224 1 60354.144485247 2024-02-14T03:28:03.525329+00:00 19994330.290208306164 27870000.000056758523 262864330.290261358023 1 60354.144496827 2024-02-14T03:28:04.525851+00:00 19994330.290224488825 27870000.000039249659 262864330.290260046721 1 60354.144508450 2024-02-14T03:28:05.530123+00:00 19994330.289656341076 27870000.000107109547 262864330.289759755135 1 60354.144520014 2024-02-14T03:28:06.529200+00:00 19994330.290000595152 27870000.000007070601 262864330.290003955364 1 60354.144531607 2024-02-14T03:28:07.530802+00:00 19994330.290095083416 27869999.999997731298 262864330.290089130402 1 60354.144543137 2024-02-14T03:28:08.527086+00:00 19994330.289954598993 27870000.000007148832 262864330.289958059788 1 60354.144554694 2024-02-14T03:28:09.525592+00:00 19994330.290050894022 27869999.999975774437 262864330.290022969246 1 60354.144566289 2024-02-14T03:28:10.527352+00:00 19994330.290008358657 27869999.999978933483 262864330.289983600378 1 60354.144577811 2024-02-14T03:28:11.522846+00:00 19994330.289895460010 27869999.999965731055 262864330.289857506752 1 60354.144589480 2024-02-14T03:28:12.531051+00:00 19994330.289985116571 27869999.999936714768 262864330.289918124676 1 60354.144601029 2024-02-14T03:28:13.528952+00:00 19994330.290194414556 27869999.999995011836 262864330.290185749531 1 60354.144612591 2024-02-14T03:28:14.527898+00:00 19994330.289846573025 27870000.000034011900 262864330.289876878262 1 60354.144624100 2024-02-14T03:28:15.522209+00:00 19994330.290255308151 27869999.999974735081 262864330.290226340294 1 60354.144635829 2024-02-14T03:28:16.535634+00:00 19994330.289844229817 27870000.000078681856 262864330.289919197559 1 60354.144647272 2024-02-14T03:28:17.524283+00:00 19994330.290075872093 27870000.000044465065 262864330.290116637945 1 60354.144658821 2024-02-14T03:28:18.522131+00:00 19994330.289930235595 27870000.000064413995 262864330.289990931749 1 60354.144670446 2024-02-14T03:28:19.526545+00:00 19994330.290251385421 27870000.000021487474 262864330.290269166231 1 60354.144682006 2024-02-14T03:28:20.525296+00:00 19994330.289756760001 27869999.999919597059 262864330.289672672749 1 60354.144693606 2024-02-14T03:28:21.527524+00:00 19994330.290036708117 27869999.999929770827 262864330.289962798357 1 60354.144705136 2024-02-14T03:28:22.523766+00:00 19994330.289943683892 27869999.999971892685 262864330.289911895990 1 60354.144716704 2024-02-14T03:28:23.523214+00:00 19994330.290200918913 27869999.999985158443 262864330.290182381868 1 60354.144728285 2024-02-14T03:28:24.523842+00:00 19994330.289998393506 27870000.000008307397 262864330.290003001690 1 60354.144739879 2024-02-14T03:28:25.525543+00:00 19994330.289885368198 27870000.000018242747 262864330.289899915457 1 60354.144751430 2024-02-14T03:28:26.523519+00:00 19994330.290076244622 27870000.000045668334 262864330.290118217468 1 60354.144762991 2024-02-14T03:28:27.522409+00:00 19994330.290013782680 27870000.000045042485 262864330.290055125952 1 60354.144774581 2024-02-14T03:28:28.523794+00:00 19994330.290036290884 27869999.999995693564 262864330.290028303862 1 60354.144786151 2024-02-14T03:28:29.523473+00:00 19994330.289902288467 27869999.999990325421 262864330.289888918400 1 60354.144797724 2024-02-14T03:28:30.523322+00:00 19994330.289757937193 27870000.000009760261 262864330.289764016867 1 60354.144809317 2024-02-14T03:28:31.525024+00:00 19994330.290204662830 27869999.999944575131 262864330.290145546198 1 60354.144820884 2024-02-14T03:28:32.524356+00:00 19994330.289978265762 27869999.999963592738 262864330.289938151836 1 60354.144832483 2024-02-14T03:28:33.526575+00:00 19994330.290021311492 27869999.999995227903 262864330.290012836456 1 60354.144844049 2024-02-14T03:28:34.525825+00:00 19994330.289729282260 27869999.999939590693 262864330.289665162563 1 60354.144855550 2024-02-14T03:28:35.519499+00:00 19994330.290094971657 27869999.999996058643 262864330.290087342262 1 60354.144867227 2024-02-14T03:28:36.528461+00:00 19994330.289861429483 27870000.000056680292 262864330.289914429188 1 60354.144878718 2024-02-14T03:28:37.521213+00:00 19994330.289982058108 27870000.000066395849 262864330.290044754744 1 60354.144890313 2024-02-14T03:28:38.523044+00:00 19994330.289960384369 27870000.000048395246 262864330.290005087852 1 60354.144901866 2024-02-14T03:28:39.521196+00:00 19994330.289909392595 27869999.999996159226 262864330.289901852608 1 60354.144913438 2024-02-14T03:28:40.521051+00:00 19994330.290078997612 27869999.999996919185 262864330.290072232485 1 60354.144925050 2024-02-14T03:28:41.524308+00:00 19994330.289936318994 27870000.000025559217 262864330.289958178997 1 60354.144936628 2024-02-14T03:28:42.524679+00:00 19994330.290072277188 27869999.999929092824 262864330.289997696877 1 60354.144948175 2024-02-14T03:28:43.522348+00:00 19994330.290044959635 27870000.000010687858 262864330.290051966906 1 60354.144959771 2024-02-14T03:28:44.524168+00:00 19994330.289883896708 27869999.999957770109 262864330.289837956429 1 60354.144971732 2024-02-14T03:28:45.557672+00:00 19994330.289975605905 27870000.000016935170 262864330.289988845587 1 60354.144983003 2024-02-14T03:28:46.531453+00:00 19994330.289976324886 27869999.999984133989 262864330.289956778288 1 60354.144994619 2024-02-14T03:28:47.535073+00:00 19994330.290019169450 27870000.000032674521 262864330.290048122406 1 60354.145006122 2024-02-14T03:28:48.528946+00:00 19994330.290078174323 27870000.000052284449 262864330.290126740932 1 60354.145017970 2024-02-14T03:28:49.552616+00:00 19994330.290309570730 27869999.999988283962 262864330.290294170380 1 60354.145029281 2024-02-14T03:28:50.529861+00:00 19994330.289866898209 27870000.000056400895 262864330.289919584990 1 60354.145040832 2024-02-14T03:28:51.527942+00:00 19994330.289856489748 27870000.000007931143 262864330.289860725403 1 60354.145052460 2024-02-14T03:28:52.532515+00:00 19994330.290021505207 27869999.999961998314 262864330.289979815483 1 60354.145063933 2024-02-14T03:28:53.523773+00:00 19994330.289942774922 27869999.999974403530 262864330.289913475513 1 60354.145075564 2024-02-14T03:28:54.528713+00:00 19994330.290082443506 27869999.999970342964 262864330.290049105883 1 60354.145087156 2024-02-14T03:28:55.530309+00:00 19994330.290140099823 27869999.999947715551 262864330.290084123611 1 60354.145098846 2024-02-14T03:28:56.540280+00:00 19994330.289928015321 27869999.999991063029 262864330.289915382862 1 60354.145110328 2024-02-14T03:28:57.532293+00:00 19994330.290031343699 27869999.999984018505 262864330.290011674166 1 60354.145121940 2024-02-14T03:28:58.535647+00:00 19994330.289771553129 27869999.999994255602 262864330.289762109518 1 60354.145133542 2024-02-14T03:28:59.538061+00:00 19994330.290342941880 27870000.000047955662 262864330.290387213230 1 60354.145145021 2024-02-14T03:29:00.529800+00:00 19994330.289876576513 27870000.000007510185 262864330.289880394936 1 60354.145156633 2024-02-14T03:29:01.533062+00:00 19994330.290072042495 27869999.999971799552 262864330.290040165186 1 60354.145168121 2024-02-14T03:29:02.525637+00:00 19994330.290068600327 27869999.999990228564 262864330.290055125952 1 60354.145179715 2024-02-14T03:29:03.527343+00:00 19994330.289836406708 27869999.999972455204 262864330.289805173874 1 60354.145191266 2024-02-14T03:29:04.525360+00:00 19994330.290080171078 27869999.999969743192 262864330.290046215057 1 60354.145202793 2024-02-14T03:29:05.521300+00:00 19994330.289977494627 27869999.999999586493 262864330.289973378181 1 60354.145214441 2024-02-14T03:29:06.527677+00:00 19994330.289923753589 27869999.999962661415 262864330.289882719517 1 60354.145225985 2024-02-14T03:29:07.525051+00:00 19994330.290079854429 27870000.000012397766 262864330.290088564157 1 60354.145237532 2024-02-14T03:29:08.522735+00:00 19994330.289927549660 27870000.000024717301 262864330.289948552847 1 60354.145249082 2024-02-14T03:29:09.520650+00:00 19994330.290090110153 27870000.000040493906 262864330.290126919746 1 60354.145260680 2024-02-14T03:29:10.522807+00:00 19994330.290090505034 27870000.000016257167 262864330.290103077888 1 60354.145272243 2024-02-14T03:29:11.521832+00:00 19994330.289887961000 27870000.000005763024 262864330.289890021086 1 60354.145283852 2024-02-14T03:29:12.524785+00:00 19994330.290194548666 27870000.000010456890 262864330.290201306343 1 60354.145295568 2024-02-14T03:29:13.537039+00:00 19994330.289839860052 27869999.999954544008 262864330.289790719748 1 60354.145307058 2024-02-14T03:29:14.529804+00:00 19994330.290054887533 27869999.999971266836 262864330.290022462606 1 60354.145318700 2024-02-14T03:29:15.535631+00:00 19994330.290077745914 27869999.999971084297 262864330.290045142174 1 60354.145330396 2024-02-14T03:29:16.546194+00:00 19994330.289858493954 27869999.999958194792 262864330.289812982082 1 60354.145341776 2024-02-14T03:29:17.529451+00:00 19994330.290249314159 27869999.999944243580 262864330.290189862251 1 60354.145353401 2024-02-14T03:29:18.533831+00:00 19994330.289970640093 27869999.999985650182 262864330.289952576160 1 60354.145364913 2024-02-14T03:29:19.528508+00:00 19994330.289867945015 27870000.000092893839 262864330.289957135916 1 60354.145376466 2024-02-14T03:29:20.526683+00:00 19994330.290144424886 27870000.000003319234 262864330.290144026279 1 60354.145388078 2024-02-14T03:29:21.529918+00:00 19994330.289948530495 27870000.000057578087 262864330.290002405643 1 60354.145399682 2024-02-14T03:29:22.532519+00:00 19994330.290257930756 27870000.000025179237 262864330.290279418230 1 60354.145411209 2024-02-14T03:29:23.528452+00:00 19994330.289966378361 27870000.000021681190 262864330.289984375238 1 60354.145422794 2024-02-14T03:29:24.529402+00:00 19994330.290220156312 27870000.000026416034 262864330.290242850780 1 60354.145434434 2024-02-14T03:29:25.535089+00:00 19994330.289805505425 27869999.999987054616 262864330.289788872004 1 60354.145445963 2024-02-14T03:29:26.531208+00:00 19994330.290056746453 27869999.999968431890 262864330.290021479130 1 60354.145457476 2024-02-14T03:29:27.525976+00:00 19994330.290199425071 27869999.999943878502 262864330.290139615536 1 60354.145469020 2024-02-14T03:29:28.523352+00:00 19994330.289939880371 27869999.999978244305 262864330.289914429188 1 60354.145480635 2024-02-14T03:29:29.526850+00:00 19994330.290060628206 27869999.999983385205 262864330.290040314198 1 60354.145492232 2024-02-14T03:29:30.528876+00:00 19994330.289941500872 27870000.000009335577 262864330.289947122335 1 60354.145503961 2024-02-14T03:29:31.542267+00:00 19994330.290247365832 27870000.000021707267 262864330.290265381336 1 60354.145515618 2024-02-14T03:29:32.549400+00:00 19994330.289843790233 27869999.999994665384 262864330.289834767580 1 60354.145526937 2024-02-14T03:29:33.527326+00:00 19994330.290157593787 27870000.000021226704 262864330.290175110102 1 60354.145538542 2024-02-14T03:29:34.530048+00:00 19994330.289917431772 27869999.999995164573 262864330.289908915758 1 60354.145550173 2024-02-14T03:29:35.534925+00:00 19994330.289955500513 27869999.999992705882 262864330.289944499731 1 60354.145561763 2024-02-14T03:29:36.536346+00:00 19994330.290226832032 27870000.000008948147 262864330.290232062340 1 60354.145573302 2024-02-14T03:29:37.533313+00:00 19994330.290023710579 27869999.999930933118 262864330.289950937033 1 60354.145584842 2024-02-14T03:29:38.530375+00:00 19994330.289911966771 27869999.999948427081 262864330.289856702089 1 60354.145596355 2024-02-14T03:29:39.525036+00:00 19994330.289954096079 27869999.999950390309 262864330.289900779724 1 60354.145607929 2024-02-14T03:29:40.525096+00:00 19994330.290311388671 27870000.000001847744 262864330.290309548378 1 60354.145619490 2024-02-14T03:29:41.523939+00:00 19994330.289975043386 27869999.999986246228 262864330.289957582951 1 60354.145631089 2024-02-14T03:29:42.526121+00:00 19994330.289885405451 27870000.000056564808 262864330.289938271046 1 60354.145642715 2024-02-14T03:29:43.530532+00:00 19994330.290116742253 27870000.000032369047 262864330.290145397186 1 60354.145654336 2024-02-14T03:29:44.534614+00:00 19994330.289948869497 27870000.000032048672 262864330.289977222681 1 60354.145665901 2024-02-14T03:29:45.533859+00:00 19994330.290194969624 27870000.000034425408 262864330.290225684643 1 60354.145677416 2024-02-14T03:29:46.528690+00:00 19994330.290160946548 27869999.999996021390 262864330.290153264999 1 60354.145688992 2024-02-14T03:29:47.528897+00:00 19994330.289743892848 27869999.999933391809 262864330.289673596621 1 60354.145700541 2024-02-14T03:29:48.526789+00:00 19994330.290122099221 27869999.999977309257 262864330.290095716715 1 60354.145712174 2024-02-14T03:29:49.531870+00:00 19994330.290095582604 27869999.999968390912 262864330.290060281754 1 60354.145723746 2024-02-14T03:29:50.531662+00:00 19994330.290017727762 27869999.999992273748 262864330.290006309748 1 60354.145735425 2024-02-14T03:29:51.540768+00:00 19994330.289979010820 27869999.999981835485 262864330.289957135916 1 60354.145746909 2024-02-14T03:29:52.532915+00:00 19994330.290149327368 27869999.999983962625 262864330.290129601955 1 60354.145758439 2024-02-14T03:29:53.529129+00:00 19994330.290018495172 27869999.999996639788 262864330.290011435747 1 60354.145770004 2024-02-14T03:29:54.528388+00:00 19994330.290213044733 27870000.000089071691 262864330.290298432112 1 60354.145781844 2024-02-14T03:29:55.551359+00:00 19994330.289865527302 27869999.999997988343 262864330.289859801531 1 60354.145793098 2024-02-14T03:29:56.523691+00:00 19994330.290066558868 27870000.000047035515 262864330.290109902620 1 60354.145804822 2024-02-14T03:29:57.536612+00:00 19994330.290015775710 27870000.000046763569 262864330.290058851242 1 60354.145816314 2024-02-14T03:29:58.529499+00:00 19994330.290117118508 27869999.999956708401 262864330.290070116520 1 60354.145827892 2024-02-14T03:29:59.529888+00:00 19994330.289858911186 27869999.999959271401 262864330.289814472198 1 60354.145839406 2024-02-14T03:30:00.524668+00:00 19994330.290016580373 27870000.000000197440 262864330.290013104677 1 60354.145851459 2024-02-14T03:30:01.566103+00:00 19994330.290004763752 27869999.999986231327 262864330.289987295866 1 60354.145862696 2024-02-14T03:30:02.536962+00:00 19994330.289765816182 27870000.000004079193 262864330.289766192436 1 60354.145874202 2024-02-14T03:30:03.531031+00:00 19994330.289857901633 27870000.000081725419 262864330.289935916662 1 60354.145885797 2024-02-14T03:30:04.532899+00:00 19994330.290187209845 27870000.000056963414 262864330.290240466595 1 60354.145897328 2024-02-14T03:30:05.529114+00:00 19994330.289945874363 27870000.000059466809 262864330.290001630783 1 60354.145908982 2024-02-14T03:30:06.536002+00:00 19994330.290218934417 27870000.000042315573 262864330.290257573128 1 60354.145920610 2024-02-14T03:30:07.540654+00:00 19994330.289981070906 27870000.000006690621 262864330.289984047413 1 60354.145932081 2024-02-14T03:30:08.531760+00:00 19994330.289760272950 27870000.000006452203 262864330.289763003588 1 60354.145943571 2024-02-14T03:30:09.524536+00:00 19994330.290131755173 27869999.999965440482 262864330.290093481541 1 60354.145955179 2024-02-14T03:30:10.527473+00:00 19994330.290031734854 27870000.000004176050 262864330.290032207966 1 60354.145966791 2024-02-14T03:30:11.530721+00:00 19994330.289919354022 27869999.999983958900 262864330.289899617434 1 60354.145978315 2024-02-14T03:30:12.526402+00:00 19994330.289908587933 27869999.999970655888 262864330.289875537157 1 60354.145989940 2024-02-14T03:30:13.530773+00:00 19994330.289891686291 27870000.000007994473 262864330.289895981550 1 60354.146001478 2024-02-14T03:30:14.527711+00:00 19994330.289979431778 27870000.000013154000 262864330.289988875389 1 60354.146013102 2024-02-14T03:30:15.531956+00:00 19994330.289953518659 27870000.000059816986 262864330.290009647608 1 60354.146024712 2024-02-14T03:30:16.535165+00:00 19994330.290099490434 27870000.000074729323 262864330.290170550346 1 60354.146036405 2024-02-14T03:30:17.545355+00:00 19994330.289990544319 27870000.000057987869 262864330.290044844151 1 60354.146047779 2024-02-14T03:30:18.528122+00:00 19994330.290032379329 27870000.000033244491 262864330.290061950684 1 60354.146059303 2024-02-14T03:30:19.523734+00:00 19994330.290094129741 27870000.000019889325 262864330.290110319853 1 60354.146070985 2024-02-14T03:30:20.533116+00:00 19994330.289953969419 27869999.999970074743 262864330.289920359850 1 60354.146082584 2024-02-14T03:30:21.535251+00:00 19994330.289917528629 27869999.999971762300 262864330.289885580540 1 60354.146094013 2024-02-14T03:30:22.522752+00:00 19994330.290246248245 27870000.000021278858 262864330.290263831615 1 60354.146105622 2024-02-14T03:30:23.525716+00:00 19994330.289801415056 27870000.000020522624 262864330.289818257093 1 60354.146117182 2024-02-14T03:30:24.524572+00:00 19994330.290202155709 27869999.999952904880 262864330.290151357651 1 60354.146128758 2024-02-14T03:30:25.524671+00:00 19994330.289989579469 27870000.000048216432 262864330.290034115314 1 60354.146140319 2024-02-14T03:30:26.523549+00:00 19994330.290046483278 27870000.000032011420 262864330.290074795485 1 60354.146151860 2024-02-14T03:30:27.520736+00:00 19994330.290101245046 27869999.999978043139 262864330.290075600147 1 60354.146163436 2024-02-14T03:30:28.520873+00:00 19994330.290087372065 27870000.000003013760 262864330.290086686611 1 60354.146175023 2024-02-14T03:30:29.521978+00:00 19994330.290103226900 27870000.000011246651 262864330.290110766888 1 60354.146186589 2024-02-14T03:30:30.521304+00:00 19994330.289775285870 27869999.999976944178 262864330.289748519659 1 60354.146198224 2024-02-14T03:30:31.526580+00:00 19994330.290059231222 27869999.999916549772 262864330.289972096682 1 60354.146209762 2024-02-14T03:30:32.523415+00:00 19994330.290030702949 27869999.999969508499 262864330.289996504784 1 60354.146221346 2024-02-14T03:30:33.524275+00:00 19994330.290172487497 27869999.999968327582 262864330.290137112141 1 60354.146232944 2024-02-14T03:30:34.526366+00:00 19994330.289794601500 27870000.000003919005 262864330.289794832468 1 60354.146244484 2024-02-14T03:30:35.523374+00:00 19994330.290020968765 27870000.000009898096 262864330.290027171373 1 60354.146256112 2024-02-14T03:30:36.528077+00:00 19994330.290000498295 27870000.000029549003 262864330.290026366711 1 60354.146267642 2024-02-14T03:30:37.524263+00:00 19994330.289995864034 27870000.000034511089 262864330.290026664734 1 60354.146279196 2024-02-14T03:30:38.522527+00:00 19994330.289978746325 27870000.000024966896 262864330.290000021458 1 60354.146290778 2024-02-14T03:30:39.523187+00:00 19994330.290080539882 27870000.000046525151 262864330.290123373270 1 60354.146302629 2024-02-14T03:30:40.547113+00:00 19994330.290077634156 27869999.999954883009 262864330.290028810501 1 60354.146313987 2024-02-14T03:30:41.528440+00:00 19994330.289852738380 27870000.000037338585 262864330.289886385202 1 60354.146325509 2024-02-14T03:30:42.523932+00:00 19994330.290011409670 27869999.999966531992 262864330.289974242449 1 60354.146337108 2024-02-14T03:30:43.526159+00:00 19994330.289844520390 27869999.999941494316 262864330.289782315493 1 60354.146348738 2024-02-14T03:30:44.530929+00:00 19994330.290113341063 27869999.999961134046 262864330.290070772171 1 60354.146360205 2024-02-14T03:30:45.521699+00:00 19994330.289951719344 27869999.999982614070 262864330.289930641651 1 60354.146371805 2024-02-14T03:30:46.523965+00:00 19994330.290030647069 27870000.000025972724 262864330.290052950382 1 60354.146383357 2024-02-14T03:30:47.522018+00:00 19994330.290041878819 27869999.999994721264 262864330.290032923222 1 60354.146394936 2024-02-14T03:30:48.522468+00:00 19994330.290010675788 27870000.000011410564 262864330.290018379688 1 60354.146406536 2024-02-14T03:30:49.524674+00:00 19994330.290209792554 27870000.000049401075 262864330.290255516768 1 60354.146418100 2024-02-14T03:30:50.523859+00:00 19994330.289962414652 27870000.000011187047 262864330.289969891310 1 60354.146429704 2024-02-14T03:30:51.526442+00:00 19994330.290217582136 27870000.000038553029 262864330.290252447128 1 60354.146441245 2024-02-14T03:30:52.523612+00:00 19994330.289998706430 27869999.999984890223 262864330.289979904890 1 60354.146452845 2024-02-14T03:30:53.525805+00:00 19994330.289947193116 27869999.999971963465 262864330.289915442467 1 60354.146464383 2024-02-14T03:30:54.522660+00:00 19994330.290188375860 27869999.999941539019 262864330.290126204491 1 60354.146475936 2024-02-14T03:30:55.520851+00:00 19994330.290036380291 27869999.999945472926 262864330.289978146553 1 60354.146487535 2024-02-14T03:30:56.523006+00:00 19994330.290064785630 27869999.999991413206 262864330.290052503347 1 60354.146499120 2024-02-14T03:30:57.523993+00:00 19994330.289850637317 27870000.000037487596 262864330.289884448051 1 60354.146510714 2024-02-14T03:30:58.525643+00:00 19994330.290131367743 27870000.000003460795 262864330.290131121874 1 60354.146522232 2024-02-14T03:30:59.520853+00:00 19994330.290197949857 27870000.000039055943 262864330.290233284235 1 60354.146533791 2024-02-14T03:31:00.519517+00:00 19994330.289705187082 27870000.000041767955 262864330.289743274450 1 60354.146545431 2024-02-14T03:31:01.525248+00:00 19994330.289920788258 27870000.000047825277 262864330.289964914322 1 60354.146556970 2024-02-14T03:31:02.522183+00:00 19994330.289968509227 27870000.000041875988 262864330.290006697178 1 60354.146568535 2024-02-14T03:31:03.521423+00:00 19994330.290065456182 27869999.999999061227 262864330.290060818195 1 60354.146580119 2024-02-14T03:31:04.522246+00:00 19994330.290127288550 27869999.999984126538 262864330.290107697248 1 60354.146591718 2024-02-14T03:31:05.524465+00:00 19994330.290194153786 27869999.999988671392 262864330.290179133415 1 60354.146603264 2024-02-14T03:31:06.522032+00:00 19994330.290074229240 27870000.000013083220 262864330.290083616972 1 60354.146614837 2024-02-14T03:31:07.521966+00:00 19994330.290128294379 27869999.999978896230 262864330.290103495121 1 60354.146626438 2024-02-14T03:31:08.524201+00:00 19994330.289949283004 27870000.000042621046 262864330.289988219738 1 60354.146637994 2024-02-14T03:31:09.522658+00:00 19994330.289978504181 27870000.000017344952 262864330.289992153645 1 60354.146649558 2024-02-14T03:31:10.521830+00:00 19994330.290179740638 27870000.000030335039 262864330.290206372738 1 60354.146661201 2024-02-14T03:31:11.527752+00:00 19994330.290174040943 27870000.000061858445 262864330.290232211351 1 60354.146672703 2024-02-14T03:31:12.521524+00:00 19994330.289925787598 27870000.000006809831 262864330.289928883314 1 60354.146684381 2024-02-14T03:31:13.530518+00:00 19994330.290020231158 27869999.999992642552 262864330.290009170771 1 60354.146696011 2024-02-14T03:31:14.535326+00:00 19994330.289951670915 27870000.000004082918 262864330.289952069521 1 60354.146707583 2024-02-14T03:31:15.535212+00:00 19994330.290151096880 27869999.999962113798 262864330.290109515190 1 60354.146719102 2024-02-14T03:31:16.530427+00:00 19994330.289801638573 27869999.999922171235 262864330.289720088243 1 60354.146730625 2024-02-14T03:31:17.526026+00:00 19994330.289983462542 27869999.999978605658 262864330.289958357811 1 60354.146742225 2024-02-14T03:31:18.528193+00:00 19994330.290010366589 27870000.000024188310 262864330.290030866861 1 60354.146753749 2024-02-14T03:31:19.523897+00:00 19994330.290315948427 27870000.000047925860 262864330.290360182524 1 60354.146765320 2024-02-14T03:31:20.523618+00:00 19994330.289711859077 27870000.000032722950 262864330.289740890265 1 60354.146776938 2024-02-14T03:31:21.527415+00:00 19994330.290265586227 27870000.000049814582 262864330.290311723948 1 60354.146788445 2024-02-14T03:31:22.521665+00:00 19994330.289948102087 27870000.000039733946 262864330.289984136820 1 60354.146800082 2024-02-14T03:31:23.527086+00:00 19994330.290000285953 27870000.000108197331 262864330.290104776621 1 60354.146811608 2024-02-14T03:31:24.522965+00:00 19994330.290103871375 27869999.999957434833 262864330.290057629347 1 60354.146823152 2024-02-14T03:31:25.520292+00:00 19994330.289885405451 27869999.999978642911 262864330.289860337973 1 60354.146834755 2024-02-14T03:31:26.522829+00:00 19994330.290042620152 27870000.000005207956 262864330.290044128895 1 60354.146846334 2024-02-14T03:31:27.523215+00:00 19994330.289954695851 27869999.999916046858 262864330.289867043495 1 60354.146857931 2024-02-14T03:31:28.525278+00:00 19994330.289986774325 27869999.999992743134 262864330.289975821972 1 60354.146869460 2024-02-14T03:31:29.521343+00:00 19994330.289990484715 27870000.000010836869 262864330.289997637272 1 60354.146881052 2024-02-14T03:31:30.522880+00:00 19994330.290072396398 27869999.999994147569 262864330.290062844753 1 60354.146892607 2024-02-14T03:31:31.521231+00:00 19994330.290115818381 27870000.000020220876 262864330.290132343769 1 60354.146904173 2024-02-14T03:31:32.520593+00:00 19994330.289968390018 27870000.000047996640 262864330.290012687445 1 60354.146915756 2024-02-14T03:31:33.521323+00:00 19994330.290097288787 27870000.000073421746 262864330.290167033672 1 60354.146927355 2024-02-14T03:31:34.523470+00:00 19994330.290132910013 27869999.999981619418 262864330.290110826492 1 60354.146938894 2024-02-14T03:31:35.520435+00:00 19994330.289980761707 27869999.999986223876 262864330.289963304996 1 60354.146950476 2024-02-14T03:31:36.521118+00:00 19994330.290409207344 27869999.999981194735 262864330.290386706591 1 60354.146962057 2024-02-14T03:31:37.521735+00:00 19994330.290106307715 27869999.999953966588 262864330.290056556463 1 60354.146973628 2024-02-14T03:31:38.521475+00:00 19994330.290108472109 27869999.999947931617 262864330.290052711964 1 60354.146985203 2024-02-14T03:31:39.521585+00:00 19994330.290230296552 27869999.999952327460 262864330.290178924799 1 60354.146996832 2024-02-14T03:31:40.526274+00:00 19994330.289898723364 27869999.999982297421 262864330.289877325296 1 60354.147008358 2024-02-14T03:31:41.522135+00:00 19994330.290251974016 27870000.000013403594 262864330.290261685848 1 60354.147019927 2024-02-14T03:31:42.521683+00:00 19994330.289972353727 27870000.000027228147 262864330.289995908737 1 60354.147031520 2024-02-14T03:31:43.523373+00:00 19994330.289839290082 27870000.000071287155 262864330.289906889200 1 60354.147043111 2024-02-14T03:31:44.524783+00:00 19994330.290176562965 27870000.000076081604 262864330.290248960257 1 60354.147054667 2024-02-14T03:31:45.523195+00:00 19994330.289935141802 27869999.999961912632 262864330.289893358946 1 60354.147066232 2024-02-14T03:31:46.522442+00:00 19994330.289841815829 27869999.999979116023 262864330.289817214012 1 60354.147077831 2024-02-14T03:31:47.524592+00:00 19994330.289727818221 27869999.999959222972 262864330.289683341980 1 60354.147089417 2024-02-14T03:31:48.525637+00:00 19994330.290090020746 27869999.999956332147 262864330.290042668581 1 60354.147100978 2024-02-14T03:31:49.524482+00:00 19994330.289965972304 27869999.999931920320 262864330.289894223213 1 60354.147112539 2024-02-14T03:31:50.523346+00:00 19994330.290138304234 27869999.999963603914 262864330.290098220110 1 60354.147124134 2024-02-14T03:31:51.525148+00:00 19994330.289988398552 27869999.999993983656 262864330.289978682995 1 60354.147135709 2024-02-14T03:31:52.525265+00:00 19994330.290440287441 27870000.000017739832 262864330.290454328060 1 60354.147147273 2024-02-14T03:31:53.524400+00:00 19994330.289964627475 27870000.000009275973 262864330.289970189333 1 60354.147158831 2024-02-14T03:31:54.522994+00:00 19994330.289861042053 27870000.000054571778 262864330.289911925793 1 60354.147170376 2024-02-14T03:31:55.520542+00:00 19994330.290008738637 27870000.000025816262 262864330.290030837059 1 60354.147181997 2024-02-14T03:31:56.524502+00:00 19994330.290222439915 27870000.000039860606 262864330.290258616209 1 60354.147193570 2024-02-14T03:31:57.524413+00:00 19994330.289979606867 27869999.999962888658 262864330.289938807487 1 60354.147205105 2024-02-14T03:31:58.521076+00:00 19994330.290134742856 27869999.999984316528 262864330.290115356445 1 60354.147216683 2024-02-14T03:31:59.521379+00:00 19994330.289719149470 27869999.999962344766 262864330.289677798748 1 60354.147228263 2024-02-14T03:32:00.521966+00:00 19994330.290054272860 27869999.999999936670 262864330.290050506592 1 60354.147240090 2024-02-14T03:32:01.543752+00:00 19994330.289789643139 27870000.000024374574 262864330.289810329676 1 60354.147251458 2024-02-14T03:32:02.525972+00:00 19994330.290107689798 27870000.000005953014 262864330.290109962225 1 60354.147262997 2024-02-14T03:32:03.522912+00:00 19994330.289905201644 27870000.000064693391 262864330.289966195822 1 60354.147274672 2024-02-14T03:32:04.531620+00:00 19994330.290244564414 27870000.000035267323 262864330.290276110172 1 60354.147286187 2024-02-14T03:32:05.526533+00:00 19994330.289960093796 27870000.000024624169 262864330.289981007576 1 60354.147297823 2024-02-14T03:32:06.531908+00:00 19994330.289965137839 27869999.999985121191 262864330.289946556091 1 60354.147309337 2024-02-14T03:32:07.526746+00:00 19994330.290234487504 27870000.000011123717 262864330.290241897106 1 60354.147320958 2024-02-14T03:32:08.530797+00:00 19994330.289967324585 27869999.999949902296 262864330.289913535118 1 60354.147332592 2024-02-14T03:32:09.535959+00:00 19994330.289896298200 27869999.999965541065 262864330.289858162403 1 60354.147344126 2024-02-14T03:32:10.532487+00:00 19994330.290134105831 27869999.999950584024 262864330.290080994368 1 60354.147355635 2024-02-14T03:32:11.526831+00:00 19994330.289901934564 27869999.999988980591 262864330.289887219667 1 60354.147367246 2024-02-14T03:32:12.530116+00:00 19994330.290198404342 27869999.999951776117 262864330.290146499872 1 60354.147379107 2024-02-14T03:32:13.554846+00:00 19994330.290095858276 27869999.999991811812 262864330.290083974600 1 60354.147390324 2024-02-14T03:32:14.524016+00:00 19994330.290113653988 27869999.999979272485 262864330.290089219809 1 60354.147401955 2024-02-14T03:32:15.528857+00:00 19994330.290095426142 27870000.000078074634 262864330.290169805288 1 60354.147413523 2024-02-14T03:32:16.528399+00:00 19994330.289855744690 27870000.000055506825 262864330.289907544851 1 60354.147425062 2024-02-14T03:32:17.525388+00:00 19994330.290104411542 27870000.000027809292 262864330.290128529072 1 60354.147436607 2024-02-14T03:32:18.522800+00:00 19994330.289937756956 27869999.999973528087 262864330.289907604456 1 60354.147448213 2024-02-14T03:32:19.525594+00:00 19994330.289912037551 27869999.999995417893 262864330.289903759956 1 60354.147460093 2024-02-14T03:32:20.552064+00:00 19994330.290113061666 27869999.999972704798 262864330.290082067251 1 60354.147471342 2024-02-14T03:32:21.523945+00:00 19994330.289996650070 27869999.999997396022 262864330.289990365505 1 60354.147482952 2024-02-14T03:32:22.527055+00:00 19994330.289893902838 27869999.999922644347 262864330.289812833071 1 60354.147494481 2024-02-14T03:32:23.523132+00:00 19994330.290121771395 27869999.999974783510 262864330.290092855692 1 60354.147506121 2024-02-14T03:32:24.528838+00:00 19994330.289901502430 27870000.000010609627 262864330.289908409119 1 60354.147517622 2024-02-14T03:32:25.522547+00:00 19994330.290189798921 27870000.000081866980 262864330.290267974138 1 60354.147529260 2024-02-14T03:32:26.528081+00:00 19994330.289768021554 27870000.000010184944 262864330.289774507284 1 60354.147540794 2024-02-14T03:32:27.524628+00:00 19994330.289945378900 27870000.000090241432 262864330.290031909943 1 60354.147552336 2024-02-14T03:32:28.521798+00:00 19994330.290397517383 27870000.000027909875 262864330.290421724319 1 60354.147563908 2024-02-14T03:32:29.521635+00:00 19994330.289832454175 27870000.000038310885 262864330.289867073298 1 60354.147575576 2024-02-14T03:32:30.529786+00:00 19994330.290065705776 27869999.999974291772 262864330.290036290884 1 60354.147587096 2024-02-14T03:32:31.525117+00:00 19994330.289914686233 27869999.999972511083 262864330.289883524179 1 60354.147598654 2024-02-14T03:32:32.523666+00:00 19994330.290251478553 27869999.999945111573 262864330.290192902088 1 60354.147610273 2024-02-14T03:32:33.527560+00:00 19994330.290076438338 27870000.000004101545 262864330.290076851845 1 60354.147621814 2024-02-14T03:32:34.524726+00:00 19994330.289886627346 27869999.999952379614 262864330.289835304022 1 60354.147633384 2024-02-14T03:32:35.524366+00:00 19994330.289901345968 27870000.000024132431 262864330.289921790361 1 60354.147644991 2024-02-14T03:32:36.527224+00:00 19994330.289873819798 27870000.000010538846 262864330.289880663157 1 60354.147656602 2024-02-14T03:32:37.530389+00:00 19994330.289999928325 27870000.000015743077 262864330.290011972189 1 60354.147668105 2024-02-14T03:32:38.524259+00:00 19994330.290013443679 27870000.000056587160 262864330.290066331625 1 60354.147679848 2024-02-14T03:32:39.538881+00:00 19994330.290000051260 27870000.000006791204 262864330.290003150702 1 60354.147691327 2024-02-14T03:32:40.530675+00:00 19994330.290039189160 27869999.999984983355 262864330.290020465851 1 60354.147702909 2024-02-14T03:32:41.531339+00:00 19994330.290076371282 27870000.000000819564 262864330.290073513985 1 60354.147714493 2024-02-14T03:32:42.532215+00:00 19994330.290140602738 27869999.999953653663 262864330.290090560913 1 60354.147725975 2024-02-14T03:32:43.524272+00:00 19994330.289840687066 27869999.999992113560 262864330.289829105139 1 60354.147737602 2024-02-14T03:32:44.528841+00:00 19994330.290101289749 27869999.999978724867 262864330.290076315403 1 60354.147749207 2024-02-14T03:32:45.531439+00:00 19994330.289932042360 27869999.999974753708 262864330.289903104305 1 60354.147760701 2024-02-14T03:32:46.524601+00:00 19994330.289761584252 27870000.000046238303 262864330.289804130793 1 60354.147772230 2024-02-14T03:32:47.520707+00:00 19994330.290153548121 27870000.000054828823 262864330.290204703808 1 60354.147783808 2024-02-14T03:32:48.521018+00:00 19994330.290074456483 27870000.000020839274 262864330.290091603994 1 60354.147795402 2024-02-14T03:32:49.522689+00:00 19994330.289918243885 27870000.000046141446 262864330.289960682392 1 60354.147807023 2024-02-14T03:32:50.526793+00:00 19994330.289955489337 27870000.000002942979 262864330.289954751730 1 60354.147818613 2024-02-14T03:32:51.528195+00:00 19994330.290023099631 27870000.000007443130 262864330.290026843548 1 60354.147830104 2024-02-14T03:32:52.520955+00:00 19994330.290178332478 27869999.999962691218 262864330.290137320757 1 60354.147841684 2024-02-14T03:32:53.521513+00:00 19994330.290021136403 27870000.000029895455 262864330.290047347546 1 60354.147853273 2024-02-14T03:32:54.522776+00:00 19994330.289726186544 27869999.999941226095 262864330.289663732052 1 60354.147864853 2024-02-14T03:32:55.523318+00:00 19994330.290172662586 27869999.999962884933 262864330.290131866932 1 60354.147876458 2024-02-14T03:32:56.525960+00:00 19994330.290073577315 27870000.000023622066 262864330.290093511343 1 60354.147887971 2024-02-14T03:32:57.520719+00:00 19994330.290002800524 27870000.000013034791 262864330.290012121201 1 60354.147899571 2024-02-14T03:32:58.522940+00:00 19994330.289889320731 27870000.000034332275 262864330.289919972420 1 60354.147911157 2024-02-14T03:32:59.524002+00:00 19994330.289976328611 27870000.000005975366 262864330.289978593588 1 60354.147922692 2024-02-14T03:33:00.520567+00:00 19994330.290003642440 27870000.000026382506 262864330.290026307106 1 60354.147934343 2024-02-14T03:33:01.527189+00:00 19994330.289846386760 27870000.000033218414 262864330.289875924587 1 60354.147945930 2024-02-14T03:33:02.528322+00:00 19994330.290227063000 27869999.999926976860 262864330.290150344372 1 60354.147957444 2024-02-14T03:33:03.523202+00:00 19994330.290097407997 27869999.999962843955 262864330.290056556463 1 60354.147968996 2024-02-14T03:33:04.521287+00:00 19994330.289999712259 27869999.999977238476 262864330.289973258972 1 60354.147980615 2024-02-14T03:33:05.525197+00:00 19994330.289969097823 27869999.999988559633 262864330.289953947067 1 60354.147992188 2024-02-14T03:33:06.525005+00:00 19994330.290140435100 27869999.999951325357 262864330.290088057518 1 60354.148003728 2024-02-14T03:33:07.522134+00:00 19994330.290279552341 27869999.999996807426 262864330.290272653103 1 60354.148015409 2024-02-14T03:33:08.531315+00:00 19994330.289927784353 27870000.000014334917 262864330.289938420057 1 60354.148026899 2024-02-14T03:33:09.524042+00:00 19994330.290021132678 27870000.000027038157 262864330.290044456720 1 60354.148038464 2024-02-14T03:33:10.523265+00:00 19994330.290002714843 27870000.000003736466 262864330.290002733469 1 60354.148050078 2024-02-14T03:33:11.526710+00:00 19994330.290098838508 27870000.000019568950 262864330.290114730597 1 60354.148061629 2024-02-14T03:33:12.524750+00:00 19994330.289957895875 27869999.999990243465 262864330.289944469929 1 60354.148073178 2024-02-14T03:33:13.522550+00:00 19994330.290014375001 27869999.999970026314 262864330.289980709553 1 60354.148084821 2024-02-14T03:33:14.528511+00:00 19994330.289895951748 27869999.999941654503 262864330.289833903313 1 60354.148096396 2024-02-14T03:33:15.528599+00:00 19994330.290017887950 27869999.999942302704 262864330.289956510067 1 60354.148107935 2024-02-14T03:33:16.525561+00:00 19994330.290176112205 27869999.999966368079 262864330.290138810873 1 60354.148119471 2024-02-14T03:33:17.522247+00:00 19994330.289872854948 27869999.999974913895 262864330.289844065905 1 60354.148131071 2024-02-14T03:33:18.524525+00:00 19994330.290136486292 27869999.999988306314 262864330.290121108294 1 60354.148142623 2024-02-14T03:33:19.522610+00:00 19994330.289967995137 27870000.000034213066 262864330.289998501539 1 60354.148154231 2024-02-14T03:33:20.525594+00:00 19994330.290048237890 27869999.999995522201 262864330.290040075779 1 60354.148165798 2024-02-14T03:33:21.524984+00:00 19994330.290216725320 27870000.000006206334 262864330.290219217539 1 60354.148177327 2024-02-14T03:33:22.521026+00:00 19994330.289943624288 27869999.999996427447 262864330.289936363697 1 60354.148188900 2024-02-14T03:33:23.521000+00:00 19994330.290174890310 27870000.000027153641 262864330.290198355913 1 60354.148200474 2024-02-14T03:33:24.520977+00:00 19994330.289747010916 27870000.000004734844 262864330.289748042822 1 60354.148212058 2024-02-14T03:33:25.521823+00:00 19994330.289928175509 27869999.999983258545 262864330.289907723665 1 60354.148223631 2024-02-14T03:33:26.521702+00:00 19994330.290137082338 27869999.999994058162 262864330.290127456188 1 60354.148235234 2024-02-14T03:33:27.524152+00:00 19994330.290022615343 27869999.999994330108 262864330.290013253689 1 60354.148246807 2024-02-14T03:33:28.524097+00:00 19994330.289982400835 27870000.000006694347 262864330.289985418320 1 60354.148258355 2024-02-14T03:33:29.521919+00:00 19994330.289953980595 27869999.999986220151 262864330.289936512709 1 60354.148269926 2024-02-14T03:33:30.521646+00:00 19994330.290006097406 27870000.000025488436 262864330.290027886629 1 60354.148281493 2024-02-14T03:33:31.521033+00:00 19994330.290005948395 27870000.000062283128 262864330.290064543486 1 60354.148293087 2024-02-14T03:33:32.522761+00:00 19994330.290247358382 27870000.000043343753 262864330.290286988020 1 60354.148304668 2024-02-14T03:33:33.523311+00:00 19994330.290290266275 27870000.000022500753 262864330.290309071541 1 60354.148316221 2024-02-14T03:33:34.521535+00:00 19994330.289954353124 27869999.999965116382 262864330.289915800095 1 60354.148327812 2024-02-14T03:33:35.522978+00:00 19994330.289886094630 27869999.999987144023 262864330.289869546890 1 60354.148339374 2024-02-14T03:33:36.521876+00:00 19994330.290036972612 27869999.999987144023 262864330.290020436049 1 60354.148350938 2024-02-14T03:33:37.521067+00:00 19994330.290028039366 27870000.000011794269 262864330.290036141872 1 60354.148362515 2024-02-14T03:33:38.521319+00:00 19994330.289898347110 27869999.999980956316 262864330.289875596762 1 60354.148374086 2024-02-14T03:33:39.521064+00:00 19994330.289936974645 27869999.999945025891 262864330.289878308773 1 60354.148385662 2024-02-14T03:33:40.521211+00:00 19994330.290079750121 27869999.999990083277 262864330.290066123009 1 60354.148397368 2024-02-14T03:33:41.532617+00:00 19994330.289929565042 27870000.000046905130 262864330.289972782135 1 60354.148408815 2024-02-14T03:33:42.521630+00:00 19994330.289966978133 27870000.000007938594 262864330.289971202612 1 60354.148420404 2024-02-14T03:33:43.522892+00:00 19994330.290147405118 27870000.000061254948 262864330.290204942226 1 60354.148431954 2024-02-14T03:33:44.520779+00:00 19994330.289986554533 27869999.999999865890 262864330.289982736111 1 60354.148443521 2024-02-14T03:33:45.520220+00:00 19994330.290251471102 27869999.999972514808 262864330.290220290422 1 60354.148455142 2024-02-14T03:33:46.524221+00:00 19994330.290085107088 27870000.000018689781 262864330.290100097656 1 60354.148466683 2024-02-14T03:33:47.521376+00:00 19994330.289936412126 27869999.999927140772 262864330.289859861135 1 60354.148478276 2024-02-14T03:33:48.523000+00:00 19994330.290052134544 27869999.999957017601 262864330.290005475283 1 60354.148489868 2024-02-14T03:33:49.524571+00:00 19994330.290187261999 27869999.999949570745 262864330.290133148432 1 60354.148501482 2024-02-14T03:33:50.528079+00:00 19994330.289773292840 27869999.999961219728 262864330.289730817080 1 60354.148513015 2024-02-14T03:33:51.524537+00:00 19994330.290040336549 27870000.000043980777 262864330.290080636740 1 60354.148524563 2024-02-14T03:33:52.522206+00:00 19994330.289873220026 27869999.999998349696 262864330.289867877960 1 60354.148536140 2024-02-14T03:33:53.522501+00:00 19994330.290065716952 27870000.000023711473 262864330.290085732937 1 60354.148547692 2024-02-14T03:33:54.520590+00:00 19994330.289872419089 27870000.000021256506 262864330.289889961481 1 60354.148559311 2024-02-14T03:33:55.524490+00:00 19994330.289863288403 27870000.000021949410 262864330.289881527424 1 60354.148570832 2024-02-14T03:33:56.519885+00:00 19994330.290153641254 27869999.999992094934 262864330.290142059326 1 60354.148582497 2024-02-14T03:33:57.527702+00:00 19994330.289967451245 27869999.999976985157 262864330.289940744638 1 60354.148594002 2024-02-14T03:33:58.521775+00:00 19994330.289847921580 27869999.999981958419 262864330.289826184511 1 60354.148605598 2024-02-14T03:33:59.523633+00:00 19994330.290145043284 27869999.999989151955 262864330.290130496025 1 60354.148617150 2024-02-14T03:34:00.521762+00:00 19994330.290001567453 27869999.999948602170 262864330.289946466684 1 60354.148628848 2024-02-14T03:34:01.532482+00:00 19994330.290068704635 27869999.999998509884 262864330.290063530207 1 60354.148640365 2024-02-14T03:34:02.527533+00:00 19994330.289890740067 27870000.000030536205 262864330.289917588234 1 60354.148651911 2024-02-14T03:34:03.525090+00:00 19994330.290218118578 27870000.000070478767 262864330.290284901857 1 60354.148663497 2024-02-14T03:34:04.526146+00:00 19994330.290074475110 27870000.000030588359 262864330.290101349354 1 60354.148675157 2024-02-14T03:34:05.533591+00:00 19994330.290070179850 27870000.000009447336 262864330.290075927973 1 60354.148686669 2024-02-14T03:34:06.528185+00:00 19994330.289884768426 27869999.999978531152 262864330.289859622717 1 60354.148698282 2024-02-14T03:34:07.531616+00:00 19994330.290010988712 27869999.999989841133 262864330.289997130632 1 60354.148709910 2024-02-14T03:34:08.536192+00:00 19994330.290263425559 27870000.000011969358 262864330.290271699429 1 60354.148721505 2024-02-14T03:34:09.538019+00:00 19994330.289717607200 27869999.999962918460 262864330.289676845074 1 60354.148732956 2024-02-14T03:34:10.527422+00:00 19994330.290031183511 27869999.999946556985 262864330.289974063635 1 60354.148744463 2024-02-14T03:34:11.521606+00:00 19994330.289892334491 27870000.000003647059 262864330.289892286062 1 60354.148756034 2024-02-14T03:34:12.521345+00:00 19994330.290008474141 27870000.000002011657 262864330.290006816387 1 60354.148767625 2024-02-14T03:34:13.522827+00:00 19994330.290057141334 27870000.000011861324 262864330.290065318346 1 60354.148779369 2024-02-14T03:34:14.537476+00:00 19994330.290272831917 27870000.000028889626 262864330.290298014879 1 60354.148790790 2024-02-14T03:34:15.524222+00:00 19994330.289910141379 27870000.000057358295 262864330.289963811636 1 60354.148802400 2024-02-14T03:34:16.527344+00:00 19994330.290130227804 27869999.999971646816 262864330.290098190308 1 60354.148813959 2024-02-14T03:34:17.526049+00:00 19994330.290052823722 27869999.999994069338 262864330.290043205023 1 60354.148825503 2024-02-14T03:34:18.523489+00:00 19994330.289824679494 27869999.999989587814 262864330.289810597897 1 60354.148837075 2024-02-14T03:34:19.523251+00:00 19994330.290171630681 27870000.000022403896 262864330.290190339088 1 60354.148848636 2024-02-14T03:34:20.522145+00:00 19994330.289944056422 27869999.999955087900 262864330.289895445108 1 60354.148860234 2024-02-14T03:34:21.524206+00:00 19994330.290009956807 27869999.999900110066 262864330.289906352758 1 60354.148871791 2024-02-14T03:34:22.522709+00:00 19994330.289882685989 27869999.999942850322 262864330.289821833372 1 60354.148883395 2024-02-14T03:34:23.525367+00:00 19994330.289970546961 27869999.999997463077 262864330.289964318275 1 60354.148894943 2024-02-14T03:34:24.523111+00:00 19994330.290031559765 27870000.000007301569 262864330.290035158396 1 60354.148906502 2024-02-14T03:34:25.521769+00:00 19994330.289896950126 27870000.000035818666 262864330.289929091930 1 60354.148918102 2024-02-14T03:34:26.524049+00:00 19994330.289950940758 27870000.000044535846 262864330.289991766214 1 60354.148929964 2024-02-14T03:34:27.548898+00:00 19994330.290103387088 27870000.000040855259 262864330.290140539408 1 60354.148941393 2024-02-14T03:34:28.536302+00:00 19994330.290278211236 27870000.000035278499 262864330.290309786797 1 60354.148952798 2024-02-14T03:34:29.521720+00:00 19994330.290070366114 27870000.000011757016 262864330.290078401566 1 60354.148964382 2024-02-14T03:34:30.522564+00:00 19994330.289960630238 27870000.000000990927 262864330.289957910776 1 60354.148975983 2024-02-14T03:34:31.524928+00:00 19994330.289874143898 27869999.999896887690 262864330.289767324924 1 60354.148987617 2024-02-14T03:34:32.530134+00:00 19994330.290028501302 27869999.999967392534 262864330.289992213249 1 60354.148999092 2024-02-14T03:34:33.521534+00:00 19994330.290130447596 27869999.999942369759 262864330.290069103241 1 60354.149010721 2024-02-14T03:34:34.526280+00:00 19994330.290001321584 27869999.999982848763 262864330.289980471134 1 60354.149022311 2024-02-14T03:34:35.527710+00:00 19994330.289916966110 27870000.000017341226 262864330.289930611849 1 60354.149033842 2024-02-14T03:34:36.523959+00:00 19994330.289989825338 27870000.000021409243 262864330.290007531643 1 60354.149045425 2024-02-14T03:34:37.524743+00:00 19994330.290058907121 27870000.000086639076 262864330.290141850710 1 60354.149057028 2024-02-14T03:34:38.527262+00:00 19994330.290080860257 27870000.000050041825 262864330.290127217770 1 60354.149068539 2024-02-14T03:34:39.521780+00:00 19994330.290268387645 27870000.000003285706 262864330.290267974138 1 60354.149080215 2024-02-14T03:34:40.530550+00:00 19994330.290039386600 27870000.000011309981 262864330.290047019720 1 60354.149091708 2024-02-14T03:34:41.523607+00:00 19994330.290148742497 27870000.000002790242 262864330.290147840977 1 60354.149103255 2024-02-14T03:34:42.521181+00:00 19994330.289909999818 27869999.999973438680 262864330.289879739285 1 60354.149114886 2024-02-14T03:34:43.526126+00:00 19994330.289689376950 27869999.999990668148 262864330.289676368237 1 60354.149126441 2024-02-14T03:34:44.524541+00:00 19994330.290068469942 27869999.999948099256 262864330.290012866259 1 60354.149138045 2024-02-14T03:34:45.527096+00:00 19994330.289994664490 27870000.000006567687 262864330.289997518063 1 60354.149149616 2024-02-14T03:34:46.526858+00:00 19994330.289842240512 27870000.000037726015 262864330.289876282215 1 60354.149161321 2024-02-14T03:34:47.538091+00:00 19994330.290068618953 27870000.000008087605 262864330.290073007345 1 60354.149172817 2024-02-14T03:34:48.531429+00:00 19994330.290080867708 27870000.000070512295 262864330.290147691965 1 60354.149184463 2024-02-14T03:34:49.537598+00:00 19994330.289894435555 27870000.000057924539 262864330.289948672056 1 60354.149195913 2024-02-14T03:34:50.526871+00:00 19994330.290160737932 27870000.000010982156 262864330.290168017149 1 60354.149207560 2024-02-14T03:34:51.533219+00:00 19994330.290107168257 27869999.999991431832 262864330.290094882250 1 60354.149219191 2024-02-14T03:34:52.538118+00:00 19994330.289877921343 27869999.999971158803 262864330.289845377207 1 60354.149230662 2024-02-14T03:34:53.529167+00:00 19994330.289945539087 27869999.999960161746 262864330.289902001619 1 60354.149242340 2024-02-14T03:34:54.538138+00:00 19994330.289949540049 27869999.999945852906 262864330.289891690016 1 60354.149253777 2024-02-14T03:34:55.526317+00:00 19994330.290112581104 27869999.999953713268 262864330.290062606335 1 60354.149265293 2024-02-14T03:34:56.521264+00:00 19994330.290077187121 27870000.000018369406 262864330.290091842413 1 60354.149276872 2024-02-14T03:34:57.521705+00:00 19994330.290064223111 27870000.000008672476 262864330.290069192648 1 60354.149288449 2024-02-14T03:34:58.521926+00:00 19994330.289951216429 27870000.000021107495 262864330.289968609810 1 60354.149300047 2024-02-14T03:34:59.524074+00:00 19994330.289822865278 27870000.000027935952 262864330.289847105742 1 60354.149311616 2024-02-14T03:35:00.523638+00:00 19994330.289999157190 27870000.000008583069 262864330.290004044771 1 60354.149323221 2024-02-14T03:35:01.526299+00:00 19994330.289925478399 27869999.999992430210 262864330.289914220572 1 60354.149334865 2024-02-14T03:35:02.532361+00:00 19994330.290148373693 27870000.000024046749 262864330.290168732405 1 60354.149346475 2024-02-14T03:35:03.535451+00:00 19994330.289912372828 27869999.999977082014 262864330.289885759354 1 60354.149358002 2024-02-14T03:35:04.531321+00:00 19994330.290007736534 27869999.999941300601 262864330.289945334196 1 60354.149369564 2024-02-14T03:35:05.530365+00:00 19994330.289942566305 27869999.999925144017 262864330.289864003658 1 60354.149381140 2024-02-14T03:35:06.530511+00:00 19994330.290195330977 27869999.999965168536 262864330.290156781673 1 60354.149392690 2024-02-14T03:35:07.528433+00:00 19994330.289907801896 27870000.000007979572 262864330.289912104607 1 60354.149404331 2024-02-14T03:35:08.534207+00:00 19994330.289825916290 27870000.000022377819 262864330.289844602346 1 60354.149415923 2024-02-14T03:35:09.535795+00:00 19994330.290144376457 27870000.000018358231 262864330.290159046650 1 60354.149427431 2024-02-14T03:35:10.529996+00:00 19994330.290063388646 27870000.000036127865 262864330.290095806122 1 60354.149438996 2024-02-14T03:35:11.529222+00:00 19994330.289907224476 27869999.999987218529 262864330.289890736341 1 60354.149450627 2024-02-14T03:35:12.534172+00:00 19994330.289909303188 27870000.000035572797 262864330.289941191673 1 60354.149462263 2024-02-14T03:35:13.539531+00:00 19994330.290118657053 27869999.999989125878 262864330.290104091167 1 60354.149473759 2024-02-14T03:35:14.532820+00:00 19994330.290004242212 27869999.999990180135 262864330.289990723133 1 60354.149485265 2024-02-14T03:35:15.526941+00:00 19994330.290173668414 27869999.999909941107 262864330.290079921484 1 60354.149496805 2024-02-14T03:35:16.523964+00:00 19994330.289947904646 27869999.999952837825 262864330.289897054434 1 60354.149508399 2024-02-14T03:35:17.525687+00:00 19994330.290140192956 27869999.999992869794 262864330.290129363537 1 60354.149519948 2024-02-14T03:35:18.523530+00:00 19994330.289899513125 27870000.000028528273 262864330.289924323559 1 60354.149531504 2024-02-14T03:35:19.521972+00:00 19994330.290067333728 27870000.000030580908 262864330.290094226599 1 60354.149543086 2024-02-14T03:35:20.522596+00:00 19994330.290286548436 27870000.000051878393 262864330.290334731340 1 60354.149554680 2024-02-14T03:35:21.524310+00:00 19994330.289867661893 27870000.000026747584 262864330.289890736341 1 60354.149566321 2024-02-14T03:35:22.530145+00:00 19994330.290094107389 27870000.000031981617 262864330.290122389793 1 60354.149577813 2024-02-14T03:35:23.523046+00:00 19994330.289936851710 27870000.000017374754 262864330.289950519800 1 60354.149589392 2024-02-14T03:35:24.523481+00:00 19994330.290050227195 27869999.999990347773 262864330.290036886930 1 60354.149601029 2024-02-14T03:35:25.528894+00:00 19994330.289953365922 27869999.999971952289 262864330.289921641350 1 60354.149612674 2024-02-14T03:35:26.535007+00:00 19994330.290070995688 27869999.999953489751 262864330.290020763874 1 60354.149624142 2024-02-14T03:35:27.525844+00:00 19994330.289855550975 27869999.999969877303 262864330.289821714163 1 60354.149635701 2024-02-14T03:35:28.524567+00:00 19994330.290047887713 27869999.999996699393 262864330.290040880442 1 60354.149647286 2024-02-14T03:35:29.525511+00:00 19994330.290041949600 27870000.000005304813 262864330.290043562651 1 60354.149658887 2024-02-14T03:35:30.527791+00:00 19994330.289870049804 27870000.000019509345 262864330.289885878563 1 60354.149670378 2024-02-14T03:35:31.520699+00:00 19994330.290210295469 27870000.000006258488 262864330.290212869644 1 60354.149681982 2024-02-14T03:35:32.523227+00:00 19994330.289888717234 27870000.000026416034 262864330.289911419153 1 60354.149693536 2024-02-14T03:35:33.521460+00:00 19994330.290021061897 27870000.000019859523 262864330.290037214756 1 60354.149705096 2024-02-14T03:35:34.520264+00:00 19994330.290231045336 27870000.000022076070 262864330.290249437094 1 60354.149716651 2024-02-14T03:35:35.518656+00:00 19994330.290044706315 27869999.999992620200 262864330.290033608675 1 60354.149728261 2024-02-14T03:35:36.521751+00:00 19994330.289976309985 27869999.999985054135 262864330.289957642555 1 60354.149739916 2024-02-14T03:35:37.528719+00:00 19994330.289850119501 27869999.999954260886 262864330.289800673723 1 60354.149751487 2024-02-14T03:35:38.528461+00:00 19994330.290067728609 27869999.999974768609 262864330.290038794279 1 60354.149763027 2024-02-14T03:35:39.525538+00:00 19994330.290190540254 27869999.999976158142 262864330.290163010359 1 60354.149774557 2024-02-14T03:35:40.521771+00:00 19994330.289876960218 27870000.000034622848 262864330.289907902479 1 60354.149786163 2024-02-14T03:35:41.524469+00:00 19994330.290083657950 27870000.000034753233 262864330.290114700794 1 60354.149797705 2024-02-14T03:35:42.521668+00:00 19994330.290170516819 27870000.000032376498 262864330.290199190378 1 60354.149809265 2024-02-14T03:35:43.520471+00:00 19994330.289878122509 27870000.000031061471 262864330.289905488491 1 60354.149820849 2024-02-14T03:35:44.521333+00:00 19994330.290006086230 27870000.000044450164 262864330.290046870708 1 60354.149832429 2024-02-14T03:35:45.521881+00:00 19994330.289970405400 27870000.000036705285 262864330.290003418922 1 60354.149844007 2024-02-14T03:35:46.522156+00:00 19994330.290012117475 27869999.999955154955 262864330.289963573217 1 60354.149855565 2024-02-14T03:35:47.520798+00:00 19994330.289947278798 27869999.999960895628 262864330.289904475212 1 60354.149867145 2024-02-14T03:35:48.521311+00:00 19994330.289951156825 27869999.999961372465 262864330.289908826351 1 60354.149878730 2024-02-14T03:35:49.522237+00:00 19994330.290062006563 27869999.999929472804 262864330.289987802505 1 60354.149890332 2024-02-14T03:35:50.524749+00:00 19994330.289912968874 27870000.000034533441 262864330.289943814278 1 60354.149901908 2024-02-14T03:35:51.524829+00:00 19994330.290116839111 27870000.000024542212 262864330.290137708187 1 60354.149913472 2024-02-14T03:35:52.523982+00:00 19994330.289943195879 27870000.000009734184 262864330.289949238300 1 60354.149925022 2024-02-14T03:35:53.521932+00:00 19994330.290047768503 27870000.000013921410 262864330.290057986975 1 60354.149936595 2024-02-14T03:35:54.521853+00:00 19994330.289924111217 27870000.000033929944 262864330.289954334497 1 60354.149948180 2024-02-14T03:35:55.522756+00:00 19994330.290268961340 27870000.000012371689 262864330.290277630091 1 60354.149959754 2024-02-14T03:35:56.522714+00:00 19994330.290035437793 27870000.000007107854 262864330.290038824081 1 60354.149971325 2024-02-14T03:35:57.522471+00:00 19994330.289915382862 27869999.999943159521 262864330.289854854345 1 60354.149982995 2024-02-14T03:35:58.530805+00:00 19994330.289982281625 27870000.000005859882 262864330.289984464645 1 60354.149994463 2024-02-14T03:35:59.521565+00:00 19994330.290105465800 27869999.999922968447 262864330.290024727583 1 60354.150006081 2024-02-14T03:36:00.525420+00:00 19994330.289892151952 27869999.999958440661 262864330.289846897125 1 60354.150017729 2024-02-14T03:36:01.531743+00:00 19994330.289963230491 27869999.999965097755 262864330.289924621582 1 60354.150029324 2024-02-14T03:36:02.533546+00:00 19994330.289810691029 27870000.000000651926 262864330.289807647467 1 60354.150040776 2024-02-14T03:36:03.523100+00:00 19994330.289730783552 27870000.000035014004 262864330.289762109518 1 60354.150052372 2024-02-14T03:36:04.524992+00:00 19994330.290028065443 27869999.999999403954 262864330.290023773909 1 60354.150063948 2024-02-14T03:36:05.525089+00:00 19994330.289980892092 27870000.000015020370 262864330.289992213249 1 60354.150075605 2024-02-14T03:36:06.532287+00:00 19994330.290075544268 27870000.000033404678 262864330.290105253458 1 60354.150087382 2024-02-14T03:36:07.549808+00:00 19994330.289756406099 27869999.999979775399 262864330.289732486010 1 60354.150098726 2024-02-14T03:36:08.529930+00:00 19994330.289891596884 27870000.000010471791 262864330.289898365736 1 60354.150110346 2024-02-14T03:36:09.533890+00:00 19994330.290284633636 27869999.999973442405 262864330.290254384279 1 60354.150121910 2024-02-14T03:36:10.533010+00:00 19994330.290149338543 27869999.999999552965 262864330.290145188570 1 60354.150133532 2024-02-14T03:36:11.537102+00:00 19994330.290122285485 27869999.999999489635 262864330.290118098259 1 60354.150145048 2024-02-14T03:36:12.532190+00:00 19994330.289996329695 27870000.000001654029 262864330.289994299412 1 60354.150156585 2024-02-14T03:36:13.528943+00:00 19994330.290146678686 27870000.000060237944 262864330.290203213692 1 60354.150168180 2024-02-14T03:36:14.530705+00:00 19994330.290037192404 27870000.000022169203 262864330.290055662394 1 60354.150179663 2024-02-14T03:36:15.522897+00:00 19994330.290159702301 27870000.000047136098 262864330.290203154087 1 60354.150191204 2024-02-14T03:36:16.519991+00:00 19994330.289963640273 27870000.000033166260 262864330.289993107319 1 60354.150202870 2024-02-14T03:36:17.527987+00:00 19994330.289981357753 27869999.999988336116 262864330.289966017008 1 60354.150214398 2024-02-14T03:36:18.523993+00:00 19994330.290055960417 27869999.999995559454 262864330.290047824383 1 60354.150225947 2024-02-14T03:36:19.521827+00:00 19994330.290094777942 27869999.999962851405 262864330.290053963661 1 60354.150237603 2024-02-14T03:36:20.528930+00:00 19994330.289921123534 27869999.999951668084 262864330.289869099855 1 60354.150249376 2024-02-14T03:36:21.546122+00:00 19994330.289774566889 27869999.999986030161 262864330.289756894112 1 60354.150260743 2024-02-14T03:36:22.528182+00:00 19994330.290100216866 27869999.999983780086 262864330.290080308914 1 60354.150272489 2024-02-14T03:36:23.543068+00:00 19994330.289902668446 27869999.999998439103 262864330.289897412062 1 60354.150283991 2024-02-14T03:36:24.536856+00:00 19994330.289948824793 27870000.000017777085 262864330.289962887764 1 60354.150295474 2024-02-14T03:36:25.528963+00:00 19994330.289886441082 27870000.000041186810 262864330.289923936129 1 60354.150307076 2024-02-14T03:36:26.531324+00:00 19994330.290186617523 27869999.999985218048 262864330.290168136358 1 60354.150318611 2024-02-14T03:36:27.528025+00:00 19994330.290037568659 27870000.000026118010 262864330.290059983730 1 60354.150330118 2024-02-14T03:36:28.522205+00:00 19994330.289983846247 27870000.000074274838 262864330.290054410696 1 60354.150341776 2024-02-14T03:36:29.529455+00:00 19994330.290072631091 27869999.999937150627 262864330.290006071329 1 60354.150353244 2024-02-14T03:36:30.520269+00:00 19994330.290334548801 27870000.000013981014 262864330.290344834328 1 60354.150364842 2024-02-14T03:36:31.522345+00:00 19994330.289774484932 27869999.999966323376 262864330.289737105370 1 60354.150376407 2024-02-14T03:36:32.521611+00:00 19994330.290122367442 27869999.999934341758 262864330.290053009987 1 60354.150388023 2024-02-14T03:36:33.525202+00:00 19994330.290053207427 27870000.000008769333 262864330.290058284998 1 60354.150399558 2024-02-14T03:36:34.521801+00:00 19994330.289888828993 27869999.999996088445 262864330.289881229401 1 60354.150411124 2024-02-14T03:36:35.521163+00:00 19994330.290169958025 27870000.000057451427 262864330.290223717690 1 60354.150422711 2024-02-14T03:36:36.522276+00:00 19994330.290093727410 27869999.999995112419 262864330.290085136890 1 60354.150434339 2024-02-14T03:36:37.526905+00:00 19994330.290033325553 27869999.999987456948 262864330.290017068386 1 60354.150445908 2024-02-14T03:36:38.526466+00:00 19994330.289879169315 27869999.999998368323 262864330.289873838425 1 60354.150457529 2024-02-14T03:36:39.530531+00:00 19994330.290379311889 27870000.000012107193 262864330.290387719870 1 60354.150469016 2024-02-14T03:36:40.522988+00:00 19994330.289988785982 27869999.999958783388 262864330.289943873882 1 60354.150480635 2024-02-14T03:36:41.526831+00:00 19994330.289848223329 27869999.999980159104 262864330.289824664593 1 60354.150492242 2024-02-14T03:36:42.529690+00:00 19994330.289868429303 27869999.999898273498 262864330.289763033390 1 60354.150503717 2024-02-14T03:36:43.521178+00:00 19994330.290015563369 27869999.999969374388 262864330.289981245995 1 60354.150515279 2024-02-14T03:36:44.520071+00:00 19994330.289972007275 27869999.999971922487 262864330.289940237999 1 60354.150526879 2024-02-14T03:36:45.522344+00:00 19994330.290186136961 27869999.999967176467 262864330.290149629116 1 60354.150538454 2024-02-14T03:36:46.522465+00:00 19994330.289987314492 27869999.999997075647 262864330.289980709553 1 60354.150550120 2024-02-14T03:36:47.530336+00:00 19994330.290030945092 27870000.000019758940 262864330.290047019720 1 60354.150561613 2024-02-14T03:36:48.523392+00:00 19994330.289884503931 27869999.999972548336 262864330.289853364229 1 60354.150573230 2024-02-14T03:36:49.527059+00:00 19994330.289898730814 27870000.000009816140 262864330.289904832840 1 60354.150584744 2024-02-14T03:36:50.521915+00:00 19994330.290024947375 27869999.999998442829 262864330.290019690990 1 60354.150596336 2024-02-14T03:36:51.523412+00:00 19994330.289999376982 27869999.999990738928 262864330.289986401796 1 60354.150607908 2024-02-14T03:36:52.523250+00:00 19994330.290018558502 27869999.999967988580 262864330.289982855320 1 60354.150619464 2024-02-14T03:36:53.521679+00:00 19994330.289887830615 27869999.999955944717 262864330.289840102196 1 60354.150631036 2024-02-14T03:36:54.521516+00:00 19994330.289942342788 27869999.999987985939 262864330.289926648140 1 60354.150642652 2024-02-14T03:36:55.525093+00:00 19994330.290088489652 27869999.999989867210 262864330.290074646473 1 60354.150654207 2024-02-14T03:36:56.523511+00:00 19994330.289879295975 27870000.000018998981 262864330.289894610643 1 60354.150665783 2024-02-14T03:36:57.523677+00:00 19994330.289982568473 27870000.000020094216 262864330.289998948574 1 60354.150677356 2024-02-14T03:36:58.523567+00:00 19994330.290024843067 27870000.000037856400 262864330.290059000254 1 60354.150688898 2024-02-14T03:36:59.520801+00:00 19994330.290084958076 27870000.000014044344 262864330.290095299482 1 60354.150700469 2024-02-14T03:37:00.520506+00:00 19994330.289975192398 27870000.000036749989 262864330.290008246899 1 60354.150712050 2024-02-14T03:37:01.521187+00:00 19994330.289986155927 27870000.000025022775 262864330.290007501841 1 60354.150723676 2024-02-14T03:37:02.525632+00:00 19994330.289950508624 27870000.000021103770 262864330.289967924356 1 60354.150735244 2024-02-14T03:37:03.525054+00:00 19994330.290145985782 27869999.999940220267 262864330.290082514286 1 60354.150746768 2024-02-14T03:37:04.520809+00:00 19994330.289918359369 27869999.999993477017 262864330.289908140898 1 60354.150758367 2024-02-14T03:37:05.522927+00:00 19994330.290227171034 27869999.999967232347 262864330.290190696716 1 60354.150769924 2024-02-14T03:37:06.521394+00:00 19994330.289976775646 27870000.000001277775 262864330.289974361658 1 60354.150781492 2024-02-14T03:37:07.520894+00:00 19994330.289953537285 27870000.000022366643 262864330.289972186089 1 60354.150793098 2024-02-14T03:37:08.523704+00:00 19994330.290031243116 27870000.000039488077 262864330.290067046881 1 60354.150804656 2024-02-14T03:37:09.522294+00:00 19994330.289931610227 27870000.000073488802 262864330.290001392365 1 60354.150816222 2024-02-14T03:37:10.521580+00:00 19994330.289900690317 27869999.999991491437 262864330.289888471365 1 60354.150827816 2024-02-14T03:37:11.523303+00:00 19994330.289972938597 27870000.000006187707 262864330.289975434542 1 60354.150839370 2024-02-14T03:37:12.521563+00:00 19994330.289870999753 27870000.000041421503 262864330.289908736944 1 60354.150850944 2024-02-14T03:37:13.521571+00:00 19994330.290062237531 27869999.999977048486 262864330.290035605431 1 60354.150862535 2024-02-14T03:37:14.522993+00:00 19994330.289941076189 27869999.999945897609 262864330.289883285761 1 60354.150874112 2024-02-14T03:37:15.523279+00:00 19994330.290173884481 27870000.000000167638 262864330.290170371532 1 60354.150885669 2024-02-14T03:37:16.521754+00:00 19994330.290216460824 27870000.000005327165 262864330.290218114853 1 60354.150897242 2024-02-14T03:37:17.521718+00:00 19994330.289715532213 27869999.999970450997 262864330.289682269096 1 60354.150908826 2024-02-14T03:37:18.522553+00:00 19994330.289949927479 27870000.000003233552 262864330.289949446917 1 60354.150920415 2024-02-14T03:37:19.523832+00:00 19994330.290139004588 27870000.000068839639 262864330.290204167366 1 60354.150931995 2024-02-14T03:37:20.524373+00:00 19994330.290000434965 27870000.000065140426 262864330.290061891079 1 60354.150943570 2024-02-14T03:37:21.524445+00:00 19994330.289848621935 27869999.999990444630 262864330.289835363626 1 60354.150955115 2024-02-14T03:37:22.521993+00:00 19994330.290162201971 27869999.999951697886 262864330.290110200644 1 60354.150966696 2024-02-14T03:37:23.522592+00:00 19994330.290109205991 27870000.000038575381 262864330.290144085884 1 60354.150978285 2024-02-14T03:37:24.523835+00:00 19994330.290003515780 27869999.999983668327 262864330.289983481169 1 60354.150989859 2024-02-14T03:37:25.523874+00:00 19994330.290009614080 27869999.999949265271 262864330.289955198765 1 60354.151001390 2024-02-14T03:37:26.520088+00:00 19994330.290066819638 27869999.999964047223 262864330.290027171373 1 60354.151012974 2024-02-14T03:37:27.520947+00:00 19994330.290214098990 27870000.000008940697 262864330.290219336748 1 60354.151024551 2024-02-14T03:37:28.521174+00:00 19994330.289850495756 27869999.999978244305 262864330.289825052023 1 60354.151036161 2024-02-14T03:37:29.524274+00:00 19994330.289899252355 27869999.999992188066 262864330.289887756109 1 60354.151047699 2024-02-14T03:37:30.521176+00:00 19994330.289922591299 27870000.000032119453 262864330.289951026440 1 60354.151059278 2024-02-14T03:37:31.521644+00:00 19994330.290403451771 27870000.000052962452 262864330.290452718735 1 60354.151070846 2024-02-14T03:37:32.521071+00:00 19994330.289985287935 27870000.000026367605 262864330.290007978678 1 60354.151082483 2024-02-14T03:37:33.526489+00:00 19994330.290042739362 27870000.000044558197 262864330.290083587170 1 60354.151093992 2024-02-14T03:37:34.520941+00:00 19994330.289999239147 27869999.999989472330 262864330.289985030890 1 60354.151105566 2024-02-14T03:37:35.520944+00:00 19994330.290051989257 27869999.999958593398 262864330.290006905794 1 60354.151117151 2024-02-14T03:37:36.521868+00:00 19994330.289991900325 27869999.999975293875 262864330.289963483810 1 60354.151128722 2024-02-14T03:37:37.521633+00:00 19994330.289930570871 27869999.999930348247 262864330.289857238531 1 60354.151140300 2024-02-14T03:37:38.521880+00:00 19994330.289892248809 27869999.999979577959 262864330.289868146181 1 60354.151151968 2024-02-14T03:37:39.530006+00:00 19994330.290019277483 27869999.999952007085 262864330.289967596531 1 60354.151163475 2024-02-14T03:37:40.524225+00:00 19994330.289752051234 27870000.000017214566 262864330.289765596390 1 60354.151175035 2024-02-14T03:37:41.523051+00:00 19994330.289986658841 27870000.000068444759 262864330.290051430464 1 60354.151186591 2024-02-14T03:37:42.521454+00:00 19994330.290330197662 27870000.000023592263 262864330.290350109339 1 60354.151198172 2024-02-14T03:37:43.522086+00:00 19994330.289805773646 27870000.000032611191 262864330.289834678173 1 60354.151209768 2024-02-14T03:37:44.523952+00:00 19994330.290088478476 27869999.999992113560 262864330.290076881647 1 60354.151221329 2024-02-14T03:37:45.522810+00:00 19994330.290370825678 27869999.999992951751 262864330.290360093117 1 60354.151232935 2024-02-14T03:37:46.525539+00:00 19994330.289907824248 27869999.999968133867 262864330.289872258902 1 60354.151244713 2024-02-14T03:37:47.543195+00:00 19994330.290079742670 27869999.999981291592 262864330.290057331324 1 60354.151256124 2024-02-14T03:37:48.529179+00:00 19994330.289862498641 27869999.999894008040 262864330.289752840996 1 60354.151267758 2024-02-14T03:37:49.534262+00:00 19994330.289853639901 27869999.999999213964 262864330.289849162102 1 60354.151279442 2024-02-14T03:37:50.543790+00:00 19994330.290204364806 27870000.000000100583 262864330.290200769901 1 60354.151290950 2024-02-14T03:37:51.538088+00:00 19994330.289811614901 27870000.000036098063 262864330.289844006300 1 60354.151302494 2024-02-14T03:37:52.535476+00:00 19994330.290398921818 27870000.000055648386 262864330.290450870991 1 60354.151314003 2024-02-14T03:37:53.529866+00:00 19994330.289922021329 27870000.000013370067 262864330.289931714535 1 60354.151325564 2024-02-14T03:37:54.528719+00:00 19994330.289894331247 27869999.999989330769 262864330.289879977703 1 60354.151337045 2024-02-14T03:37:55.520691+00:00 19994330.289887271821 27869999.999992214143 262864330.289875805378 1 60354.151348641 2024-02-14T03:37:56.522562+00:00 19994330.289974983782 27870000.000023476779 262864330.289994776249 1 60354.151360238 2024-02-14T03:37:57.524509+00:00 19994330.289899669588 27869999.999941673130 262864330.289837658405 1 60354.151371840 2024-02-14T03:37:58.526964+00:00 19994330.290255654603 27869999.999940771610 262864330.290192753077 1 60354.151383407 2024-02-14T03:37:59.526404+00:00 19994330.289811223745 27869999.999926339835 262864330.289733856916 1 60354.151394967 2024-02-14T03:38:00.525147+00:00 19994330.290051888674 27869999.999992094934 262864330.290040284395 1 60354.151406965 2024-02-14T03:38:01.561762+00:00 19994330.290249910206 27869999.999965492636 262864330.290211707354 1 60354.151418354 2024-02-14T03:38:02.545802+00:00 19994330.289914853871 27869999.999995749444 262864330.289906889200 1 60354.151429685 2024-02-14T03:38:03.524763+00:00 19994330.289774831384 27870000.000046875328 262864330.289818018675 1 60354.151441297 2024-02-14T03:38:04.528084+00:00 19994330.289965160191 27869999.999979063869 262864330.289940536022 1 60354.151452841 2024-02-14T03:38:05.525472+00:00 19994330.290000434965 27870000.000023350120 262864330.290020108223 1 60354.151464502 2024-02-14T03:38:06.532981+00:00 19994330.290142841637 27870000.000023972243 262864330.290163099766 1 60354.151476102 2024-02-14T03:38:07.535216+00:00 19994330.289904315025 27870000.000018164515 262864330.289918810129 1 60354.151487557 2024-02-14T03:38:08.524952+00:00 19994330.290005151182 27869999.999955225736 262864330.289956688881 1 60354.151499192 2024-02-14T03:38:09.530206+00:00 19994330.290015023202 27870000.000013552606 262864330.290024876595 1 60354.151510762 2024-02-14T03:38:10.529792+00:00 19994330.290051314980 27869999.999932445586 262864330.289980053902 1 60354.151522301 2024-02-14T03:38:11.526810+00:00 19994330.290129296482 27869999.999961778522 262864330.290087401867 1 60354.151533958 2024-02-14T03:38:12.533947+00:00 19994330.289884597063 27870000.000017028302 262864330.289897918701 1 60354.151545572 2024-02-14T03:38:13.537414+00:00 19994330.290222588927 27870000.000000480562 262864330.290219366550 1 60354.151557020 2024-02-14T03:38:14.526525+00:00 19994330.289948936552 27870000.000027246773 262864330.289972484112 1 60354.151568576 2024-02-14T03:38:15.524954+00:00 19994330.289847277105 27870000.000076200813 262864330.289919793606 1 60354.151580397 2024-02-14T03:38:16.546326+00:00 19994330.290084086359 27870000.000042829663 262864330.290123224258 1 60354.151591717 2024-02-14T03:38:17.524361+00:00 19994330.290020253509 27870000.000013358891 262864330.290029913187 1 60354.151603273 2024-02-14T03:38:18.522744+00:00 19994330.289997398853 27869999.999979123473 262864330.289972841740 1 60354.151614884 2024-02-14T03:38:19.525984+00:00 19994330.290136355907 27869999.999940574169 262864330.290073245764 1 60354.151626506 2024-02-14T03:38:20.530135+00:00 19994330.290050789714 27869999.999953612685 262864330.290000736713 1 60354.151637984 2024-02-14T03:38:21.521879+00:00 19994330.290011480451 27869999.999934185296 262864330.289941966534 1 60354.151649549 2024-02-14T03:38:22.521026+00:00 19994330.290285315365 27870000.000001758337 262864330.290283381939 1 60354.151661124 2024-02-14T03:38:23.521139+00:00 19994330.290185499936 27870000.000017233193 262864330.290199041367 1 60354.151672709 2024-02-14T03:38:24.522083+00:00 19994330.289904162288 27870000.000004611909 262864330.289905071259 1 60354.151684272 2024-02-14T03:38:25.521108+00:00 19994330.290022060275 27870000.000083949417 262864330.290102303028 1 60354.151696119 2024-02-14T03:38:26.544666+00:00 19994330.289957284927 27870000.000055979937 262864330.290009558201 1 60354.151707458 2024-02-14T03:38:27.524400+00:00 19994330.289907250553 27870000.000057615340 262864330.289961159229 1 60354.151719023 2024-02-14T03:38:28.523651+00:00 19994330.290233485401 27870000.000021021813 262864330.290250808001 1 60354.151730597 2024-02-14T03:38:29.523581+00:00 19994330.290178164840 27869999.999975804240 262864330.290150284767 1 60354.151742173 2024-02-14T03:38:30.523790+00:00 19994330.290005020797 27869999.999951791018 262864330.289953112602 1 60354.151753736 2024-02-14T03:38:31.522764+00:00 19994330.289918825030 27869999.999975729734 262864330.289890885353 1 60354.151765301 2024-02-14T03:38:32.522045+00:00 19994330.289966247976 27869999.999968800694 262864330.289931356907 1 60354.151776871 2024-02-14T03:38:33.521645+00:00 19994330.290010832250 27869999.999955356121 262864330.289962500334 1 60354.151788432 2024-02-14T03:38:34.520500+00:00 19994330.290077380836 27870000.000035107136 262864330.290108799934 1 60354.151800018 2024-02-14T03:38:35.521550+00:00 19994330.290134362876 27870000.000092290342 262864330.290222972631 1 60354.151811587 2024-02-14T03:38:36.521098+00:00 19994330.290182579309 27870000.000021100044 262864330.290199995041 1 60354.151823177 2024-02-14T03:38:37.522518+00:00 19994330.290017999709 27869999.999984838068 262864330.289999127388 1 60354.151834768 2024-02-14T03:38:38.523978+00:00 19994330.289904475212 27870000.000024665147 262864330.289925456047 1 60354.151846328 2024-02-14T03:38:39.522737+00:00 19994330.289948452264 27870000.000049602240 262864330.289994359016 1 60354.151857973 2024-02-14T03:38:40.528870+00:00 19994330.289839159697 27869999.999981913716 262864330.289817363024 1 60354.151869571 2024-02-14T03:38:41.530953+00:00 19994330.290227405727 27870000.000031135976 262864330.290254861116 1 60354.151881062 2024-02-14T03:38:42.523782+00:00 19994330.289997074753 27869999.999989133328 262864330.289982497692 1 60354.151892618 2024-02-14T03:38:43.522202+00:00 19994330.290098458529 27869999.999980926514 262864330.290075689554 1 60354.151904287 2024-02-14T03:38:44.530359+00:00 19994330.290052056313 27869999.999968320131 262864330.290016680956 1 60354.151915844 2024-02-14T03:38:45.528888+00:00 19994330.290074065328 27870000.000013526529 262864330.290083885193 1 60354.151927343 2024-02-14T03:38:46.522442+00:00 19994330.289939548820 27870000.000022809952 262864330.289958655834 1 60354.151938926 2024-02-14T03:38:47.523222+00:00 19994330.289857737720 27870000.000033523887 262864330.289887577295 1 60354.151950505 2024-02-14T03:38:48.523598+00:00 19994330.290208339691 27870000.000073555857 262864330.290278196335 1 60354.151962090 2024-02-14T03:38:49.524620+00:00 19994330.290040992200 27870000.000033445656 262864330.290070742369 1 60354.151973627 2024-02-14T03:38:50.521322+00:00 19994330.289743948728 27869999.999973814934 262864330.289714068174 1 60354.151985212 2024-02-14T03:38:51.522299+00:00 19994330.290063031018 27869999.999982170761 262864330.290041506290 1 60354.151996777 2024-02-14T03:38:52.521564+00:00 19994330.290246538818 27869999.999980922788 262864330.290223777294 1 60354.152008369 2024-02-14T03:38:53.523052+00:00 19994330.290023524314 27870000.000000856817 262864330.290020704269 1 60354.152019925 2024-02-14T03:38:54.521579+00:00 19994330.290126416832 27870000.000007100403 262864330.290129810572 1 60354.152031541 2024-02-14T03:38:55.525119+00:00 19994330.290092132986 27870000.000006139278 262864330.290094584227 1 60354.152043068 2024-02-14T03:38:56.521087+00:00 19994330.290010958910 27870000.000008571893 262864330.290015846491 1 60354.152054649 2024-02-14T03:38:57.521654+00:00 19994330.289955683053 27870000.000074096024 262864330.290026068687 1 60354.152066216 2024-02-14T03:38:58.521092+00:00 19994330.290204480290 27870000.000046856701 262864330.290247619152 1 60354.152077792 2024-02-14T03:38:59.521212+00:00 19994330.290090184659 27870000.000050168484 262864330.290136635303 1 60354.152089365 2024-02-14T03:39:00.521120+00:00 19994330.290133085102 27870000.000036746264 262864330.290166139603 1 60354.152100934 2024-02-14T03:39:01.520725+00:00 19994330.289907764643 27869999.999975163490 262864330.289879232645 1 60354.152112615 2024-02-14T03:39:02.529931+00:00 19994330.289884515107 27869999.999981343746 262864330.289862155914 1 60354.152124216 2024-02-14T03:39:03.532232+00:00 19994330.289818610996 27870000.000002533197 262864330.289817452431 1 60354.152135664 2024-02-14T03:39:04.521359+00:00 19994330.290089398623 27869999.999994859099 262864330.290080577135 1 60354.152147328 2024-02-14T03:39:05.529192+00:00 19994330.289922349155 27870000.000001322478 262864330.289919972420 1 60354.152158832 2024-02-14T03:39:06.523059+00:00 19994330.290013130754 27870000.000003065914 262864330.290012508631 1 60354.152170454 2024-02-14T03:39:07.527197+00:00 19994330.290039900690 27870000.000012136996 262864330.290048331022 1 60354.152181967 2024-02-14T03:39:08.521910+00:00 19994330.289895620197 27870000.000015884638 262864330.289907813072 1 60354.152193599 2024-02-14T03:39:09.526971+00:00 19994330.290130257607 27870000.000050693750 262864330.290177255869 1 60354.152205119 2024-02-14T03:39:10.522292+00:00 19994330.289727110416 27870000.000060588121 262864330.289784014225 1 60354.152216705 2024-02-14T03:39:11.523356+00:00 19994330.290007971227 27869999.999969154596 262864330.289973437786 1 60354.152228329 2024-02-14T03:39:12.527672+00:00 19994330.290236189961 27870000.000033453107 262864330.290265917778 1 60354.152239856 2024-02-14T03:39:13.523542+00:00 19994330.290218498558 27870000.000009793788 262864330.290224611759 1 60354.152251426 2024-02-14T03:39:14.523224+00:00 19994330.290063567460 27869999.999940384179 262864330.290000259876 1 60354.152262990 2024-02-14T03:39:15.522387+00:00 19994330.290035989136 27869999.999964758754 262864330.289997071028 1 60354.152274575 2024-02-14T03:39:16.523274+00:00 19994330.290048826486 27869999.999968405813 262864330.290013551712 1 60354.152286159 2024-02-14T03:39:17.524120+00:00 19994330.290035061538 27869999.999967258424 262864330.289998620749 1 60354.152297711 2024-02-14T03:39:18.522235+00:00 19994330.290036145598 27870000.000033061951 262864330.290065497160 1 60354.152309284 2024-02-14T03:39:19.522142+00:00 19994330.290032394230 27870000.000072378665 262864330.290101081133 1 60354.152320874 2024-02-14T03:39:20.523510+00:00 19994330.289962179959 27870000.000055748969 262864330.290014237165 1 60354.152332427 2024-02-14T03:39:21.521736+00:00 19994330.289718855172 27870000.000017430633 262864330.289732605219 1 60354.152343991 2024-02-14T03:39:22.520798+00:00 19994330.290223199874 27870000.000030390918 262864330.290249913931 1 60354.152355566 2024-02-14T03:39:23.520896+00:00 19994330.289841961116 27870000.000031121075 262864330.289869368076 1 60354.152367139 2024-02-14T03:39:24.520798+00:00 19994330.290138065815 27870000.000016514212 262864330.290150880814 1 60354.152378729 2024-02-14T03:39:25.522162+00:00 19994330.290248639882 27869999.999933298677 262864330.290178239346 1 60354.152390324 2024-02-14T03:39:26.524006+00:00 19994330.289920121431 27869999.999938827008 262864330.289855241776 1 60354.152401902 2024-02-14T03:39:27.524341+00:00 19994330.290364582092 27870000.000009898096 262864330.290370792150 1 60354.152413457 2024-02-14T03:39:28.522659+00:00 19994330.289976395667 27870000.000028848648 262864330.290001541376 1 60354.152425047 2024-02-14T03:39:29.524069+00:00 19994330.290092341602 27870000.000036753714 262864330.290125399828 1 60354.152436590 2024-02-14T03:39:30.521390+00:00 19994330.289937011898 27870000.000053111464 262864330.289986431599 1 60354.152448161 2024-02-14T03:39:31.521057+00:00 19994330.290227677673 27870000.000075932592 262864330.290299922228 1 60354.152459722 2024-02-14T03:39:32.520023+00:00 19994330.290032364428 27870000.000050377101 262864330.290079027414 1 60354.152471356 2024-02-14T03:39:33.525113+00:00 19994330.290297072381 27869999.999996025115 262864330.290289402008 1 60354.152482901 2024-02-14T03:39:34.522642+00:00 19994330.289915286005 27870000.000011634082 262864330.289923220873 1 60354.152494537 2024-02-14T03:39:35.527967+00:00 19994330.290015522391 27870000.000006284565 262864330.290018111467 1 60354.152506045 2024-02-14T03:39:36.522252+00:00 19994330.289755977690 27869999.999973434955 262864330.289725720882 1 60354.152517623 2024-02-14T03:39:37.522652+00:00 19994330.290164746344 27869999.999961666763 262864330.290122717619 1 60354.152529201 2024-02-14T03:39:38.523011+00:00 19994330.290071252733 27869999.999994952232 262864330.290062516928 1 60354.152540816 2024-02-14T03:39:39.526482+00:00 19994330.289863795042 27869999.999970726669 262864330.289830833673 1 60354.152552366 2024-02-14T03:39:40.524433+00:00 19994330.290062483400 27870000.000037744641 262864330.290096521378 1 60354.152563921 2024-02-14T03:39:41.522774+00:00 19994330.289804823697 27870000.000041935593 262864330.289843052626 1 60354.152575492 2024-02-14T03:39:42.522486+00:00 19994330.290134601295 27870000.000022016466 262864330.290152937174 1 60354.152587061 2024-02-14T03:39:43.522058+00:00 19994330.289836317301 27870000.000084724277 262864330.289917349815 1 60354.152598694 2024-02-14T03:39:44.527139+00:00 19994330.290359556675 27870000.000026348978 262864330.290382206440 1 60354.152610218 2024-02-14T03:39:45.522823+00:00 19994330.289856240153 27870000.000013120472 262864330.289865672588 1 60354.152621805 2024-02-14T03:39:46.523945+00:00 19994330.290081609040 27869999.999981164932 262864330.290059089661 1 60354.152633367 2024-02-14T03:39:47.522928+00:00 19994330.290231611580 27869999.999987442046 262864330.290215373039 1 60354.152644918 2024-02-14T03:39:48.520900+00:00 19994330.289807844907 27869999.999921530485 262864330.289725691080 1 60354.152656488 2024-02-14T03:39:49.520547+00:00 19994330.290034838021 27869999.999982599169 262864330.290013730526 1 60354.152668076 2024-02-14T03:39:50.521753+00:00 19994330.290013216436 27869999.999997805804 262864330.290007323027 1 60354.152679658 2024-02-14T03:39:51.522452+00:00 19994330.290268212557 27870000.000018741935 262864330.290283262730 1 60354.152691229 2024-02-14T03:39:52.522156+00:00 19994330.289908491075 27870000.000036023557 262864330.289940834045 1 60354.152702791 2024-02-14T03:39:53.521167+00:00 19994330.290059193969 27870000.000048302114 262864330.290103793144 1 60354.152714372 2024-02-14T03:39:54.521764+00:00 19994330.289869934320 27870000.000011693686 262864330.289877921343 1 60354.152725958 2024-02-14T03:39:55.522782+00:00 19994330.289950363338 27870000.000003688037 262864330.289950370789 1 60354.152737521 2024-02-14T03:39:56.521768+00:00 19994330.290117554367 27869999.999963078648 262864330.290076941252 1 60354.152749093 2024-02-14T03:39:57.521666+00:00 19994330.289916768670 27869999.999990373850 262864330.289903461933 1 60354.152760649 2024-02-14T03:39:58.520084+00:00 19994330.290250081569 27869999.999946076423 262864330.290192484856 1 60354.152772216 2024-02-14T03:39:59.519427+00:00 19994330.290040131658 27869999.999940332025 262864330.289976775646 1 60354.152783848 2024-02-14T03:40:00.524517+00:00 19994330.289952632040 27869999.999976329505 262864330.289925277233 1 60354.152795536 2024-02-14T03:40:01.534332+00:00 19994330.289904642850 27869999.999893002212 262864330.289793968201 1 60354.152807154 2024-02-14T03:40:02.538066+00:00 19994330.290103733540 27870000.000043328851 262864330.290143370628 1 60354.152818698 2024-02-14T03:40:03.535452+00:00 19994330.290057066828 27870000.000049158931 262864330.290102541447 1 60354.152830333 2024-02-14T03:40:04.540728+00:00 19994330.290121767670 27870000.000079937279 262864330.290197998285 1 60354.152842089 2024-02-14T03:40:05.556475+00:00 19994330.289972852916 27869999.999982878566 262864330.289952039719 1 60354.152853429 2024-02-14T03:40:06.536286+00:00 19994330.289990738034 27869999.999982777983 262864330.289969801903 1 60354.152865107 2024-02-14T03:40:07.545240+00:00 19994330.290062490851 27870000.000031344593 262864330.290090143681 1 60354.152876562 2024-02-14T03:40:08.535007+00:00 19994330.290353830904 27869999.999905068427 262864330.290255218744 1 60354.152888218 2024-02-14T03:40:09.542085+00:00 19994330.290059741586 27869999.999996546656 262864330.290052592754 1 60354.152899676 2024-02-14T03:40:10.532005+00:00 19994330.289960987866 27870000.000013869256 262864330.289971143007 1 60354.152911346 2024-02-14T03:40:11.540338+00:00 19994330.289975173771 27869999.999962188303 262864330.289933651686 1 60354.152922853 2024-02-14T03:40:12.534497+00:00 19994330.289989471436 27869999.999991942197 262864330.289977729321 1 60354.152934333 2024-02-14T03:40:13.526399+00:00 19994330.289905935526 27870000.000014528632 262864330.289916783571 1 60354.152945956 2024-02-14T03:40:14.530568+00:00 19994330.290247544646 27869999.999997742474 262864330.290241599083 1 60354.152957547 2024-02-14T03:40:15.532003+00:00 19994330.289941113442 27870000.000021364540 262864330.289958775043 1 60354.152969092 2024-02-14T03:40:16.529570+00:00 19994330.289895515889 27870000.000031434000 262864330.289923250675 1 60354.152980691 2024-02-14T03:40:17.531688+00:00 19994330.289852112532 27869999.999989643693 262864330.289838045835 1 60354.152992209 2024-02-14T03:40:18.526845+00:00 19994330.290090762079 27869999.999991100281 262864330.290078163147 1 60354.153003775 2024-02-14T03:40:19.526128+00:00 19994330.289974037558 27869999.999929554760 262864330.289899885654 1 60354.153015331 2024-02-14T03:40:20.524597+00:00 19994330.290000442415 27869999.999956917018 262864330.289953649044 1 60354.153026873 2024-02-14T03:40:21.521826+00:00 19994330.289971377701 27869999.999994032085 262864330.289961725473 1 60354.153038524 2024-02-14T03:40:22.528459+00:00 19994330.290148813277 27869999.999965202063 262864330.290110319853 1 60354.153050098 2024-02-14T03:40:23.528442+00:00 19994330.290106944740 27870000.000027842820 262864330.290131092072 1 60354.153061676 2024-02-14T03:40:24.528801+00:00 19994330.289966315031 27870000.000019073486 262864330.289981693029 1 60354.153073174 2024-02-14T03:40:25.522241+00:00 19994330.290047504008 27870000.000036720186 262864330.290080517530 1 60354.153084814 2024-02-14T03:40:26.527885+00:00 19994330.289987679571 27870000.000032380223 262864330.290016353130 1 60354.153096391 2024-02-14T03:40:27.528204+00:00 19994330.290044482797 27870000.000000543892 262864330.290041327477 1 60354.153107939 2024-02-14T03:40:28.525956+00:00 19994330.290017586201 27870000.000006962568 262864330.290020853281 1 60354.153119493 2024-02-14T03:40:29.524175+00:00 19994330.289928346872 27870000.000001911074 262864330.289926558733 1 60354.153131080 2024-02-14T03:40:30.525341+00:00 19994330.289806500077 27869999.999965608120 262864330.289768397808 1 60354.153142611 2024-02-14T03:40:31.521655+00:00 19994330.290093708783 27869999.999986432493 262864330.290076464415 1 60354.153154259 2024-02-14T03:40:32.527943+00:00 19994330.289926294237 27869999.999989204109 262864330.289911806583 1 60354.153165770 2024-02-14T03:40:33.522545+00:00 19994330.289993491024 27869999.999988548458 262864330.289978355169 1 60354.153177381 2024-02-14T03:40:34.525662+00:00 19994330.290167778730 27870000.000050742179 262864330.290214836597 1 60354.153189001 2024-02-14T03:40:35.529666+00:00 19994330.289926879108 27870000.000019092113 262864330.289942294359 1 60354.153200520 2024-02-14T03:40:36.524946+00:00 19994330.290032695979 27870000.000057663769 262864330.290086656809 1 60354.153212096 2024-02-14T03:40:37.525069+00:00 19994330.290039300919 27870000.000041820109 262864330.290077418089 1 60354.153223642 2024-02-14T03:40:38.522671+00:00 19994330.289977774024 27870000.000033255666 262864330.290007352829 1 60354.153235290 2024-02-14T03:40:39.529096+00:00 19994330.290061943233 27869999.999970756471 262864330.290029019117 1 60354.153247030 2024-02-14T03:40:40.543430+00:00 19994330.289945203811 27869999.999983862042 262864330.289925366640 1 60354.153258435 2024-02-14T03:40:41.528840+00:00 19994330.290048267692 27869999.999961830676 262864330.290006399155 1 60354.153269945 2024-02-14T03:40:42.523270+00:00 19994330.290050480515 27869999.999956138432 262864330.290002912283 1 60354.153281509 2024-02-14T03:40:43.522367+00:00 19994330.290022645146 27869999.999997314066 262864330.290016263723 1 60354.153293102 2024-02-14T03:40:44.523978+00:00 19994330.289974525571 27869999.999995939434 262864330.289966762066 1 60354.153304693 2024-02-14T03:40:45.525463+00:00 19994330.290185119957 27869999.999985735863 262864330.290167152882 1 60354.153316253 2024-02-14T03:40:46.524225+00:00 19994330.290292505175 27870000.000015977770 262864330.290304780006 1 60354.153327855 2024-02-14T03:40:47.526655+00:00 19994330.289875622839 27869999.999996192753 262864330.289868116379 1 60354.153339381 2024-02-14T03:40:48.522548+00:00 19994330.289937015623 27870000.000034421682 262864330.289967745543 1 60354.153350933 2024-02-14T03:40:49.520613+00:00 19994330.290111087263 27870000.000008411705 262864330.290115803480 1 60354.153362507 2024-02-14T03:40:50.520614+00:00 19994330.290174279362 27870000.000007804483 262864330.290178388357 1 60354.153374090 2024-02-14T03:40:51.521371+00:00 19994330.289654996246 27869999.999953925610 262864330.289605230093 1 60354.153385704 2024-02-14T03:40:52.524819+00:00 19994330.289960891008 27869999.999955095351 262864330.289912283421 1 60354.153397286 2024-02-14T03:40:53.525538+00:00 19994330.290107566863 27869999.999979257584 262864330.290083140135 1 60354.153408819 2024-02-14T03:40:54.521948+00:00 19994330.290180921555 27869999.999948900193 262864330.290126115084 1 60354.153420416 2024-02-14T03:40:55.523961+00:00 19994330.289989314973 27869999.999962341040 262864330.289947956800 1 60354.153431996 2024-02-14T03:40:56.524474+00:00 19994330.290014747530 27870000.000062100589 262864330.290073156357 1 60354.153443621 2024-02-14T03:40:57.528865+00:00 19994330.289940215647 27870000.000039998442 262864330.289976507425 1 60354.153455318 2024-02-14T03:40:58.539459+00:00 19994330.290345113724 27870000.000015925616 262864330.290357321501 1 60354.153466803 2024-02-14T03:40:59.531738+00:00 19994330.289721082896 27869999.999987237155 262864330.289704620838 1 60354.153478289 2024-02-14T03:41:00.524169+00:00 19994330.289973076433 27869999.999969091266 262864330.289938479662 1 60354.153490002 2024-02-14T03:41:01.536189+00:00 19994330.290168937296 27869999.999952495098 262864330.290117740631 1 60354.153501437 2024-02-14T03:41:02.524151+00:00 19994330.290017805994 27869999.999959673733 262864330.289973795414 1 60354.153512986 2024-02-14T03:41:03.522023+00:00 19994330.289994403720 27869999.999962959439 262864330.289953649044 1 60354.153524562 2024-02-14T03:41:04.522166+00:00 19994330.290264543146 27869999.999959409237 262864330.290220260620 1 60354.153536153 2024-02-14T03:41:05.523647+00:00 19994330.289830643684 27869999.999984927475 262864330.289811879396 1 60354.153547719 2024-02-14T03:41:06.522935+00:00 19994330.289939947426 27870000.000014886260 262864330.289951145649 1 60354.153559399 2024-02-14T03:41:07.532052+00:00 19994330.290283638984 27870000.000048790127 262864330.290328741074 1 60354.153570865 2024-02-14T03:41:08.522783+00:00 19994330.289738565683 27870000.000037167221 262864330.289772033691 1 60354.153582460 2024-02-14T03:41:09.524588+00:00 19994330.289950523525 27869999.999986555427 262864330.289933383465 1 60354.153593985 2024-02-14T03:41:10.520297+00:00 19994330.289840050042 27870000.000068392605 262864330.289904743433 1 60354.153605567 2024-02-14T03:41:11.521025+00:00 19994330.289975252002 27869999.999956749380 262864330.289928317070 1 60354.153617135 2024-02-14T03:41:12.520448+00:00 19994330.289950445294 27869999.999988116324 262864330.289934873581 1 60354.153628835 2024-02-14T03:41:13.531397+00:00 19994330.290080711246 27870000.000030428171 262864330.290107429028 1 60354.153640551 2024-02-14T03:41:14.543594+00:00 19994330.290070727468 27869999.999979753047 262864330.290046811104 1 60354.153651905 2024-02-14T03:41:15.524628+00:00 19994330.290157951415 27869999.999955624342 262864330.290109872818 1 60354.153663593 2024-02-14T03:41:16.534452+00:00 19994330.289779316634 27869999.999977409840 262864330.289753019810 1 60354.153675020 2024-02-14T03:41:17.521752+00:00 19994330.290219627321 27870000.000006008893 262864330.290221959352 1 60354.153686607 2024-02-14T03:41:18.522818+00:00 19994330.290142945945 27870000.000002589077 262864330.290141850710 1 60354.153698205 2024-02-14T03:41:19.524864+00:00 19994330.289848584682 27870000.000084072351 262864330.289928972721 1 60354.153709966 2024-02-14T03:41:20.541084+00:00 19994330.290134862065 27869999.999984275550 262864330.290115416050 1 60354.153721370 2024-02-14T03:41:21.526392+00:00 19994330.289821155369 27869999.999995492399 262864330.289812952280 1 60354.153732944 2024-02-14T03:41:22.526385+00:00 19994330.289971131831 27869999.999968506396 262864330.289935946465 1 60354.153744590 2024-02-14T03:41:23.532623+00:00 19994330.289916511625 27870000.000015463680 262864330.289928287268 1 60354.153756110 2024-02-14T03:41:24.527889+00:00 19994330.290256295353 27869999.999975115061 262864330.290227711201 1 60354.153767618 2024-02-14T03:41:25.522242+00:00 19994330.289692886174 27869999.999982047826 262864330.289671242237 1 60354.153779340 2024-02-14T03:41:26.534942+00:00 19994330.290158119053 27869999.999970696867 262864330.290125131607 1 60354.153790778 2024-02-14T03:41:27.523215+00:00 19994330.290142972022 27869999.999975927174 262864330.290115207434 1 60354.153802382 2024-02-14T03:41:28.525783+00:00 19994330.289923746139 27869999.999996766448 262864330.289916843176 1 60354.153813923 2024-02-14T03:41:29.522945+00:00 19994330.289995297790 27870000.000079747289 262864330.290071368217 1 60354.153825643 2024-02-14T03:41:30.535509+00:00 19994330.290068719536 27870000.000041902065 262864330.290106922388 1 60354.153837218 2024-02-14T03:41:31.535651+00:00 19994330.289991714060 27870000.000071927905 262864330.290059953928 1 60354.153848659 2024-02-14T03:41:32.524143+00:00 19994330.289881505072 27869999.999980103225 262864330.289857894182 1 60354.153860299 2024-02-14T03:41:33.529804+00:00 19994330.290031209588 27870000.000031631440 262864330.290059149265 1 60354.153871813 2024-02-14T03:41:34.524652+00:00 19994330.290006529540 27870000.000022634864 262864330.290025472641 1 60354.153883543 2024-02-14T03:41:35.538152+00:00 19994330.289987582713 27869999.999930977821 262864330.289914876223 1 60354.153895012 2024-02-14T03:41:36.529015+00:00 19994330.289884682745 27869999.999950759113 262864330.289831757545 1 60354.153907098 2024-02-14T03:41:37.573254+00:00 19994330.290279868990 27869999.999947350472 262864330.290223509073 1 60354.153918140 2024-02-14T03:41:38.527262+00:00 19994330.290037751198 27869999.999998126179 262864330.290032178164 1 60354.153929742 2024-02-14T03:41:39.529721+00:00 19994330.289863124490 27870000.000037230551 262864330.289896667004 1 60354.153941288 2024-02-14T03:41:40.527267+00:00 19994330.289940614253 27869999.999972745776 262864330.289909690619 1 60354.153952989 2024-02-14T03:41:41.538226+00:00 19994330.290191698819 27869999.999977398664 262864330.290165424347 1 60354.153964743 2024-02-14T03:41:42.553801+00:00 19994330.290054555982 27870000.000017479062 262864330.290068328381 1 60354.153976012 2024-02-14T03:41:43.527443+00:00 19994330.290051005781 27870000.000039275736 262864330.290086597204 1 60354.153987558 2024-02-14T03:41:44.524976+00:00 19994330.289833940566 27869999.999983984977 262864330.289814233780 1 60354.153999286 2024-02-14T03:41:45.538344+00:00 19994330.290152072906 27869999.999983634800 262864330.290132015944 1 60354.154010897 2024-02-14T03:41:46.541515+00:00 19994330.290071215481 27869999.999959487468 262864330.290027022362 1 60354.154022709 2024-02-14T03:41:47.562107+00:00 19994330.289755783975 27869999.999978054315 262864330.289730161428 1 60354.154033876 2024-02-14T03:41:48.526936+00:00 19994330.290181647986 27869999.999956347048 262864330.290134280920 1 60354.154045485 2024-02-14T03:41:49.529886+00:00 19994330.290072645992 27870000.000012189150 262864330.290081143379 1 60354.154057136 2024-02-14T03:41:50.536521+00:00 19994330.289942234755 27870000.000001464039 262864330.289939999580 1 60354.154068575 2024-02-14T03:41:51.524911+00:00 19994330.290175393224 27870000.000055786222 262864330.290227472782 1 60354.154080431 2024-02-14T03:41:52.549224+00:00 19994330.289988894016 27870000.000084187835 262864330.290069401264 1 60354.154091903 2024-02-14T03:41:53.540377+00:00 19994330.289931979030 27870000.000057276338 262864330.289985567331 1 60354.154103443 2024-02-14T03:41:54.537463+00:00 19994330.290264613926 27870000.000029649585 262864330.290290564299 1 60354.154114859 2024-02-14T03:41:55.523853+00:00 19994330.289966508746 27869999.999978061765 262864330.289940893650 1 60354.154126508 2024-02-14T03:41:56.530294+00:00 19994330.289864990860 27869999.999979287386 262864330.289840579033 1 60354.154138746 2024-02-14T03:41:57.587631+00:00 19994330.290241364390 27869999.999958440661 262864330.290196120739 1 60354.154149707 2024-02-14T03:41:58.534698+00:00 19994330.289894867688 27869999.999973297119 262864330.289864480495 1 60354.154161399 2024-02-14T03:41:59.544914+00:00 19994330.289949409664 27870000.000012278557 262864330.289958000183 1 60354.154172756 2024-02-14T03:42:00.526117+00:00 19994330.289921246469 27869999.999988738447 262864330.289906293154 1 60354.154184427 2024-02-14T03:42:01.534524+00:00 19994330.289941869676 27870000.000011682510 262864330.289949864149 1 60354.154195963 2024-02-14T03:42:02.531211+00:00 19994330.290093246847 27869999.999990303069 262864330.290079861879 1 60354.154207500 2024-02-14T03:42:03.528002+00:00 19994330.290118400007 27870000.000030644238 262864330.290145337582 1 60354.154219068 2024-02-14T03:42:04.527497+00:00 19994330.289770815521 27870000.000032741576 262864330.289799869061 1 60354.154230711 2024-02-14T03:42:05.533421+00:00 19994330.290000233799 27870000.000016726553 262864330.290013253689 1 60354.154242256 2024-02-14T03:42:06.530874+00:00 19994330.290000308305 27870000.000031691045 262864330.290028303862 1 60354.154253800 2024-02-14T03:42:07.528363+00:00 19994330.289914973080 27869999.999995265156 262864330.289906531572 1 60354.154265441 2024-02-14T03:42:08.534095+00:00 19994330.289924420416 27869999.999951031059 262864330.289871752262 1 60354.154276936 2024-02-14T03:42:09.527292+00:00 19994330.290004558861 27869999.999992717057 262864330.289993584156 1 60354.154288513 2024-02-14T03:42:10.527474+00:00 19994330.289829537272 27869999.999967791140 262864330.289793610573 1 60354.154300105 2024-02-14T03:42:11.529068+00:00 19994330.290189687163 27869999.999992799014 262864330.290178775787 1 60354.154311670 2024-02-14T03:42:12.528324+00:00 19994330.289931554347 27869999.999982267618 262864330.289910137653 1 60354.154323236 2024-02-14T03:42:13.527598+00:00 19994330.290302172303 27870000.000033497810 262864330.290331959724 1 60354.154334778 2024-02-14T03:42:14.524817+00:00 19994330.289819315076 27870000.000069744885 262864330.289885342121 1 60354.154346408 2024-02-14T03:42:15.529683+00:00 19994330.289993338287 27870000.000023338944 262864330.290012985468 1 60354.154357899 2024-02-14T03:42:16.522454+00:00 19994330.289904106408 27870000.000022061169 262864330.289922475815 1 60354.154369783 2024-02-14T03:42:17.549270+00:00 19994330.290089845657 27870000.000011142343 262864330.290097296238 1 60354.154381040 2024-02-14T03:42:18.521870+00:00 19994330.289881952107 27869999.999960385263 262864330.289838641882 1 60354.154392620 2024-02-14T03:42:19.522321+00:00 19994330.290088400245 27869999.999930001795 262864330.290014684200 1 60354.154404299 2024-02-14T03:42:20.531459+00:00 19994330.289987564087 27869999.999959599227 262864330.289943456650 1 60354.154415762 2024-02-14T03:42:21.521848+00:00 19994330.290052685887 27870000.000031255186 262864330.290080249310 1 60354.154427449 2024-02-14T03:42:22.531607+00:00 19994330.289982486516 27870000.000034052879 262864330.290012866259 1 60354.154438926 2024-02-14T03:42:23.523223+00:00 19994330.289999645203 27870000.000006910414 262864330.290002852678 1 60354.154450525 2024-02-14T03:42:24.525325+00:00 19994330.290040399879 27870000.000031575561 262864330.290068298578 1 60354.154462096 2024-02-14T03:42:25.525071+00:00 19994330.289953384548 27870000.000015765429 262864330.289965450764 1 60354.154473637 2024-02-14T03:42:26.522259+00:00 19994330.290146116167 27870000.000076562166 262864330.290218979120 1 60354.154485255 2024-02-14T03:42:27.525992+00:00 19994330.289922352880 27869999.999982755631 262864330.289901405573 1 60354.154496788 2024-02-14T03:42:28.522450+00:00 19994330.290071085095 27870000.000001646578 262864330.290069043636 1 60354.154508414 2024-02-14T03:42:29.526934+00:00 19994330.289938263595 27869999.999992474914 262864330.289927065372 1 60354.154519988 2024-02-14T03:42:30.526990+00:00 19994330.290078978986 27869999.999966867268 262864330.290042132139 1 60354.154531510 2024-02-14T03:42:31.522454+00:00 19994330.290236558765 27869999.999968212098 262864330.290201067924 1 60354.154543113 2024-02-14T03:42:32.524943+00:00 19994330.289536956698 27869999.999949552119 262864330.289482802153 1 60354.154554668 2024-02-14T03:42:33.523355+00:00 19994330.290228921920 27870000.000023771077 262864330.290249019861 1 60354.154566226 2024-02-14T03:42:34.521941+00:00 19994330.289816413075 27870000.000016778708 262864330.289829492569 1 60354.154577837 2024-02-14T03:42:35.525131+00:00 19994330.290009748191 27870000.000077988952 262864330.290084034204 1 60354.154589405 2024-02-14T03:42:36.524563+00:00 19994330.289916709065 27870000.000028599054 262864330.289941608906 1 60354.154600984 2024-02-14T03:42:37.525048+00:00 19994330.290077712387 27870000.000007830560 262864330.290081858635 1 60354.154612526 2024-02-14T03:42:38.522252+00:00 19994330.289938934147 27870000.000026188791 262864330.289961427450 1 60354.154624139 2024-02-14T03:42:39.525626+00:00 19994330.289959173650 27869999.999997943640 262864330.289953410625 1 60354.154635745 2024-02-14T03:42:40.528387+00:00 19994330.289910361171 27869999.999966751784 262864330.289873421192 1 60354.154647307 2024-02-14T03:42:41.527369+00:00 19994330.290129955858 27869999.999991793185 262864330.290118068457 1 60354.154658890 2024-02-14T03:42:42.528119+00:00 19994330.289932914078 27869999.999998725951 262864330.289927929640 1 60354.154670437 2024-02-14T03:42:43.525727+00:00 19994330.290344215930 27869999.999985702336 262864330.290326207876 1 60354.154681979 2024-02-14T03:42:44.522963+00:00 19994330.289824169129 27870000.000021647662 262864330.289842098951 1 60354.154693594 2024-02-14T03:42:45.526511+00:00 19994330.290019046515 27870000.000036377460 262864330.290051728487 1 60354.154705178 2024-02-14T03:42:46.527331+00:00 19994330.290181849152 27869999.999993894249 262864330.290172040462 1 60354.154716744 2024-02-14T03:42:47.526647+00:00 19994330.290057908744 27870000.000088576227 262864330.290142774582 1 60354.154728422 2024-02-14T03:42:48.535670+00:00 19994330.289933793247 27870000.000010855496 262864330.289940953255 1 60354.154739991 2024-02-14T03:42:49.535234+00:00 19994330.289925195277 27869999.999968282878 262864330.289889782667 1 60354.154751569 2024-02-14T03:42:50.535594+00:00 19994330.290005438030 27870000.000013642013 262864330.290015399456 1 60354.154763057 2024-02-14T03:42:51.528101+00:00 19994330.289835281670 27869999.999971624464 262864330.289803206921 1 60354.154774637 2024-02-14T03:42:52.528669+00:00 19994330.290039371699 27869999.999934162945 262864330.289969831705 1 60354.154786204 2024-02-14T03:42:53.527981+00:00 19994330.290171168745 27869999.999995846301 262864330.290163338184 1 60354.154798034 2024-02-14T03:42:54.550084+00:00 19994330.290069472045 27869999.999953135848 262864330.290018916130 1 60354.154809365 2024-02-14T03:42:55.529137+00:00 19994330.290008354932 27869999.999999765307 262864330.290004432201 1 60354.154820921 2024-02-14T03:42:56.527587+00:00 19994330.289922598749 27870000.000026773661 262864330.289945662022 1 60354.154832467 2024-02-14T03:42:57.525160+00:00 19994330.289866648614 27870000.000030029565 262864330.289893001318 1 60354.154844214 2024-02-14T03:42:58.540066+00:00 19994330.290084782988 27870000.000054065138 262864330.290135145187 1 60354.154855583 2024-02-14T03:42:59.522374+00:00 19994330.290063701570 27870000.000046826899 262864330.290106832981 1 60354.154867321 2024-02-14T03:43:00.536564+00:00 19994330.289795577526 27870000.000002391636 262864330.289794266224 1 60354.154878844 2024-02-14T03:43:01.532066+00:00 19994330.289926897734 27870000.000009030104 262864330.289932221174 1 60354.154890386 2024-02-14T03:43:02.529350+00:00 19994330.289894282818 27869999.999961737543 262864330.289852321148 1 60354.154901941 2024-02-14T03:43:03.527742+00:00 19994330.290125746280 27869999.999978829175 262864330.290100902319 1 60354.154913463 2024-02-14T03:43:04.523178+00:00 19994330.289989061654 27869999.999947406352 262864330.289932757616 1 60354.154925049 2024-02-14T03:43:05.524272+00:00 19994330.290080841631 27870000.000000134110 262864330.290077269077 1 60354.154936589 2024-02-14T03:43:06.521336+00:00 19994330.290151890367 27870000.000000845641 262864330.290149033070 1 60354.154948242 2024-02-14T03:43:07.528086+00:00 19994330.290049612522 27870000.000022739172 262864330.290068656206 1 60354.154959728 2024-02-14T03:43:08.520521+00:00 19994330.290243502706 27870000.000049572438 262864330.290289372206 1 60354.154971309 2024-02-14T03:43:09.521083+00:00 19994330.290026530623 27870000.000044073910 262864330.290066897869 1 60354.154982884 2024-02-14T03:43:10.521215+00:00 19994330.289941146970 27870000.000018466264 262864330.289955914021 1 60354.154994520 2024-02-14T03:43:11.526515+00:00 19994330.290006522089 27870000.000059880316 262864330.290062695742 1 60354.155006159 2024-02-14T03:43:12.532127+00:00 19994330.290195994079 27870000.000027239323 262864330.290219545364 1 60354.155017733 2024-02-14T03:43:13.532136+00:00 19994330.289978854358 27869999.999917689711 262864330.289892852306 1 60354.155029272 2024-02-14T03:43:14.529103+00:00 19994330.290031060576 27869999.999969888479 262864330.289997279644 1 60354.155040879 2024-02-14T03:43:15.531956+00:00 19994330.290194500238 27869999.999953649938 262864330.290144473314 1 60354.155052532 2024-02-14T03:43:16.538720+00:00 19994330.290164124221 27870000.000003419816 262864330.290163844824 1 60354.155064154 2024-02-14T03:43:17.542899+00:00 19994330.289958868176 27870000.000003468245 262864330.289958626032 1 60354.155075576 2024-02-14T03:43:18.529777+00:00 19994330.289977967739 27870000.000003699213 262864330.289977967739 1 60354.155087130 2024-02-14T03:43:19.528012+00:00 19994330.290020804852 27869999.999961405993 262864330.289978504181 1 60354.155098735 2024-02-14T03:43:20.530733+00:00 19994330.290194943547 27870000.000019241124 262864330.290210485458 1 60354.155110287 2024-02-14T03:43:21.528835+00:00 19994330.289907965809 27870000.000017885119 262864330.289922147989 1 60354.155121916 2024-02-14T03:43:22.533558+00:00 19994330.290107917041 27869999.999998975545 262864330.290103197098 1 60354.155133376 2024-02-14T03:43:23.523679+00:00 19994330.290269400924 27869999.999990694225 262864330.290256410837 1 60354.155145061 2024-02-14T03:43:24.533275+00:00 19994330.289986092597 27869999.999973412603 262864330.289955824614 1 60354.155156679 2024-02-14T03:43:25.537117+00:00 19994330.290139578283 27869999.999974813312 262864330.290110707283 1 60354.155168451 2024-02-14T03:43:26.554203+00:00 19994330.290035065264 27869999.999960880727 262864330.289992243052 1 60354.155179735 2024-02-14T03:43:27.529076+00:00 19994330.290011137724 27869999.999956764281 262864330.289964199066 1 60354.155191484 2024-02-14T03:43:28.544213+00:00 19994330.290067136288 27870000.000001221895 262864330.290064662695 1 60354.155202913 2024-02-14T03:43:29.531658+00:00 19994330.289821267128 27870000.000026106834 262864330.289843678474 1 60354.155214372 2024-02-14T03:43:30.521730+00:00 19994330.290011141449 27870000.000031676143 262864330.290039122105 1 60354.155225928 2024-02-14T03:43:31.520178+00:00 19994330.290127389133 27870000.000069987029 262864330.290193676949 1 60354.155237650 2024-02-14T03:43:32.532898+00:00 19994330.289827737957 27870000.000054020435 262864330.289878070354 1 60354.155249154 2024-02-14T03:43:33.526912+00:00 19994330.290171492845 27870000.000001754612 262864330.290169566870 1 60354.155260754 2024-02-14T03:43:34.529141+00:00 19994330.290085036308 27869999.999954767525 262864330.290036112070 1 60354.155272400 2024-02-14T03:43:35.535378+00:00 19994330.290076415986 27869999.999984070659 262864330.290056794882 1 60354.155284040 2024-02-14T03:43:36.541046+00:00 19994330.290069937706 27869999.999968815595 262864330.290035068989 1 60354.155295408 2024-02-14T03:43:37.523232+00:00 19994330.289821453393 27869999.999969881028 262864330.289787620306 1 60354.155307037 2024-02-14T03:43:38.527986+00:00 19994330.290046431124 27869999.999958261847 262864330.290001004934 1 60354.155318656 2024-02-14T03:43:39.531837+00:00 19994330.289864495397 27869999.999991942197 262864330.289852738380 1 60354.155330308 2024-02-14T03:43:40.538626+00:00 19994330.290062967688 27870000.000038273633 262864330.290097534657 1 60354.155341720 2024-02-14T03:43:41.524591+00:00 19994330.289827492088 27870000.000045508146 262864330.289869308472 1 60354.155353338 2024-02-14T03:43:42.528411+00:00 19994330.290232162923 27870000.000085555017 262864330.290314018726 1 60354.155364920 2024-02-14T03:43:43.529075+00:00 19994330.289932351559 27870000.000016182661 262864330.289944827557 1 60354.155376484 2024-02-14T03:43:44.528214+00:00 19994330.290085326880 27869999.999989114702 262864330.290070742369 1 60354.155388070 2024-02-14T03:43:45.529268+00:00 19994330.289839643985 27869999.999957226217 262864330.289793193340 1 60354.155399722 2024-02-14T03:43:46.535943+00:00 19994330.290123011917 27869999.999981686473 262864330.290101021528 1 60354.155411568 2024-02-14T03:43:47.559446+00:00 19994330.289999019355 27869999.999981705099 262864330.289977014065 1 60354.155422862 2024-02-14T03:43:48.535253+00:00 19994330.290127586573 27869999.999967422336 262864330.290091305971 1 60354.155434384 2024-02-14T03:43:49.530793+00:00 19994330.290010657161 27869999.999934621155 262864330.289941579103 1 60354.155445900 2024-02-14T03:43:50.525764+00:00 19994330.289801236242 27869999.999978654087 262864330.289776206017 1 60354.155457573 2024-02-14T03:43:51.534328+00:00 19994330.290079537779 27870000.000051923096 262864330.290127754211 1 60354.155469160 2024-02-14T03:43:52.535380+00:00 19994330.290032029152 27870000.000034317374 262864330.290062665939 1 60354.155480688 2024-02-14T03:43:53.531378+00:00 19994330.290099903941 27869999.999996323138 262864330.290092527866 1 60354.155492360 2024-02-14T03:43:54.539930+00:00 19994330.290082182735 27870000.000060398132 262864330.290138900280 1 60354.155503913 2024-02-14T03:43:55.538096+00:00 19994330.289953693748 27869999.999984119087 262864330.289934098721 1 60354.155515452 2024-02-14T03:43:56.535083+00:00 19994330.289896413684 27869999.999968223274 262864330.289860963821 1 60354.155526915 2024-02-14T03:43:57.525406+00:00 19994330.290068089962 27869999.999928921461 262864330.289993315935 1 60354.155538514 2024-02-14T03:43:58.527656+00:00 19994330.290021408349 27869999.999913603067 262864330.289931327105 1 60354.155550205 2024-02-14T03:43:59.537678+00:00 19994330.289878156036 27869999.999995768070 262864330.289870232344 1 60354.155561607 2024-02-14T03:44:00.522843+00:00 19994330.289991710335 27869999.999959420413 262864330.289947420359 1 60354.155573210 2024-02-14T03:44:01.525334+00:00 19994330.289930194616 27870000.000014912337 262864330.289941400290 1 60354.155584787 2024-02-14T03:44:02.525558+00:00 19994330.290043599904 27870000.000052232295 262864330.290092140436 1 60354.155596436 2024-02-14T03:44:03.532030+00:00 19994330.290319763124 27870000.000081490725 262864330.290397554636 1 60354.155607981 2024-02-14T03:44:04.529556+00:00 19994330.289976820350 27870000.000069204718 262864330.290042340755 1 60354.155619542 2024-02-14T03:44:05.528422+00:00 19994330.290058422834 27870000.000010337681 262864330.290065079927 1 60354.155631095 2024-02-14T03:44:06.526621+00:00 19994330.290057491511 27869999.999978274107 262864330.290032058954 1 60354.155642762 2024-02-14T03:44:07.534679+00:00 19994330.289991904050 27869999.999983146787 262864330.289971351624 1 60354.155654307 2024-02-14T03:44:08.532127+00:00 19994330.289848439395 27869999.999968275428 262864330.289813041687 1 60354.155665776 2024-02-14T03:44:09.523020+00:00 19994330.289999954402 27869999.999965615571 262864330.289961874485 1 60354.155677317 2024-02-14T03:44:10.520211+00:00 19994330.290151201189 27869999.999980766326 262864330.290128290653 1 60354.155688982 2024-02-14T03:44:11.528026+00:00 19994330.289947323501 27870000.000021655113 262864330.289965301752 1 60354.155700587 2024-02-14T03:44:12.530684+00:00 19994330.290183685720 27869999.999966029078 262864330.290146023035 1 60354.155712133 2024-02-14T03:44:13.528268+00:00 19994330.289904851466 27870000.000012498349 262864330.289913654327 1 60354.155723649 2024-02-14T03:44:14.523299+00:00 19994330.289882816374 27870000.000043697655 262864330.289922803640 1 60354.155735270 2024-02-14T03:44:15.527288+00:00 19994330.289993874729 27870000.000010862947 262864330.290001034737 1 60354.155746848 2024-02-14T03:44:16.527646+00:00 19994330.290192011744 27870000.000015832484 262864330.290204137564 1 60354.155758520 2024-02-14T03:44:17.536095+00:00 19994330.290165588260 27869999.999983716756 262864330.290145635605 1 60354.155769951 2024-02-14T03:44:18.523750+00:00 19994330.289791323245 27869999.999989796430 262864330.289777427912 1 60354.155781517 2024-02-14T03:44:19.523044+00:00 19994330.289943087846 27869999.999900866300 262864330.289840281010 1 60354.155793095 2024-02-14T03:44:20.523391+00:00 19994330.290023997426 27869999.999951582402 262864330.289971888065 1 60354.155804711 2024-02-14T03:44:21.527022+00:00 19994330.290044389665 27869999.999969027936 262864330.290009737015 1 60354.155816222 2024-02-14T03:44:22.521541+00:00 19994330.290099944919 27870000.000002931803 262864330.290099173784 1 60354.155827838 2024-02-14T03:44:23.525232+00:00 19994330.290049478412 27869999.999972980469 262864330.290018737316 1 60354.155839387 2024-02-14T03:44:24.523042+00:00 19994330.289860300720 27869999.999982193112 262864330.289838790894 1 60354.155850979 2024-02-14T03:44:25.524642+00:00 19994330.289986450225 27870000.000042259693 262864330.290025025606 1 60354.155862703 2024-02-14T03:44:26.537507+00:00 19994330.290024485439 27870000.000020939857 262864330.290041744709 1 60354.155874085 2024-02-14T03:44:27.520958+00:00 19994330.290064144880 27870000.000056877732 262864330.290117323399 1 60354.155885654 2024-02-14T03:44:28.520474+00:00 19994330.289971482009 27869999.999971736223 262864330.289939522743 1 60354.155897232 2024-02-14T03:44:29.520832+00:00 19994330.290019828826 27869999.999929368496 262864330.289945513010 1 60354.155908806 2024-02-14T03:44:30.520810+00:00 19994330.289900083095 27870000.000010222197 262864330.289906620979 1 60354.155920420 2024-02-14T03:44:31.524320+00:00 19994330.290262509137 27870000.000003393739 262864330.290262222290 1 60354.155931960 2024-02-14T03:44:32.521384+00:00 19994330.290062412620 27869999.999999556690 262864330.290058255196 1 60354.155943549 2024-02-14T03:44:33.522602+00:00 19994330.289846144617 27870000.000002067536 262864330.289844512939 1 60354.155955150 2024-02-14T03:44:34.524938+00:00 19994330.290207315236 27869999.999998468906 262864330.290202111006 1 60354.155966710 2024-02-14T03:44:35.523735+00:00 19994330.290051274002 27870000.000044912100 262864330.290092498064 1 60354.155978291 2024-02-14T03:44:36.524373+00:00 19994330.289940547198 27870000.000005338341 262864330.289942175150 1 60354.155989855 2024-02-14T03:44:37.523456+00:00 19994330.290007013828 27870000.000029943883 262864330.290033280849 1 60354.156001413 2024-02-14T03:44:38.522095+00:00 19994330.289970263839 27869999.999972488731 262864330.289939045906 1 60354.156013097 2024-02-14T03:44:39.531569+00:00 19994330.289892859757 27870000.000045418739 262864330.289934575558 1 60354.156024579 2024-02-14T03:44:40.523663+00:00 19994330.289843432605 27869999.999934405088 262864330.289774149656 1 60354.156036248 2024-02-14T03:44:41.531813+00:00 19994330.290081575513 27869999.999970894307 262864330.290048778057 1 60354.156047708 2024-02-14T03:44:42.522008+00:00 19994330.289959784597 27869999.999990411103 262864330.289946496487 1 60354.156059337 2024-02-14T03:44:43.526694+00:00 19994330.290053341538 27870000.000001393259 262864330.290051043034 1 60354.156070872 2024-02-14T03:44:44.523383+00:00 19994330.290208410472 27870000.000045858324 262864330.290250569582 1 60354.156082597 2024-02-14T03:44:45.536397+00:00 19994330.290173325688 27869999.999995008111 262864330.290164619684 1 60354.156094179 2024-02-14T03:44:46.537098+00:00 19994330.290025141090 27869999.999998629093 262864330.290020078421 1 60354.156105656 2024-02-14T03:44:47.528698+00:00 19994330.289842307568 27869999.999981038272 262864330.289819657803 1 60354.156117331 2024-02-14T03:44:48.537405+00:00 19994330.289684459567 27870000.000015031546 262864330.289695799351 1 60354.156128962 2024-02-14T03:44:49.542334+00:00 19994330.290049295872 27870000.000008739531 262864330.290054321289 1 60354.156140432 2024-02-14T03:44:50.533295+00:00 19994330.290088605136 27869999.999964118004 262864330.290049016476 1 60354.156152116 2024-02-14T03:44:51.542826+00:00 19994330.289893448353 27869999.999991763383 262864330.289881527424 1 60354.156163515 2024-02-14T03:44:52.527700+00:00 19994330.290120970458 27869999.999924696982 262864330.290041953325 1 60354.156175082 2024-02-14T03:44:53.527103+00:00 19994330.290091048926 27869999.999957811087 262864330.290045142174 1 60354.156186861 2024-02-14T03:44:54.544816+00:00 19994330.289991360158 27869999.999928295612 262864330.289915949106 1 60354.156198297 2024-02-14T03:44:55.532875+00:00 19994330.290018942207 27870000.000031441450 262864330.290046691895 1 60354.156209815 2024-02-14T03:44:56.527998+00:00 19994330.289996866137 27870000.000012945384 262864330.290006101131 1 60354.156221346 2024-02-14T03:44:57.524259+00:00 19994330.290119163692 27870000.000015549362 262864330.290131032467 1 60354.156233015 2024-02-14T03:44:58.532540+00:00 19994330.290156058967 27870000.000038560480 262864330.290190935135 1 60354.156244506 2024-02-14T03:44:59.525275+00:00 19994330.290058851242 27869999.999990172684 262864330.290045320988 1 60354.156256172 2024-02-14T03:45:00.533304+00:00 19994330.289991620928 27870000.000022731721 262864330.290010660887 1 60354.156267965 2024-02-14T03:45:01.552209+00:00 19994330.289878565818 27870000.000007443130 262864330.289882332087 1 60354.156279316 2024-02-14T03:45:02.532934+00:00 19994330.289884198457 27870000.000020451844 262864330.289900958538 1 60354.156290986 2024-02-14T03:45:03.541174+00:00 19994330.290001973510 27869999.999962523580 262864330.289960801601 1 60354.156302433 2024-02-14T03:45:04.530260+00:00 19994330.290129523724 27869999.999948140234 262864330.290073961020 1 60354.156313997 2024-02-14T03:45:05.529314+00:00 19994330.290098685771 27869999.999967254698 262864330.290062248707 1 60354.156325568 2024-02-14T03:45:06.529035+00:00 19994330.289896231145 27869999.999989274889 262864330.289881795645 1 60354.156337172 2024-02-14T03:45:07.531685+00:00 19994330.290219146758 27870000.000054173172 262864330.290269643068 1 60354.156348683 2024-02-14T03:45:08.526254+00:00 19994330.290084365755 27870000.000090193003 262864330.290170848370 1 60354.156360267 2024-02-14T03:45:09.527090+00:00 19994330.290059380233 27870000.000016629696 262864330.290072321892 1 60354.156371816 2024-02-14T03:45:10.524855+00:00 19994330.290037486702 27870000.000057473779 262864330.290091246367 1 60354.156383452 2024-02-14T03:45:11.530220+00:00 19994330.290103387088 27869999.999976184219 262864330.290075868368 1 60354.156394979 2024-02-14T03:45:12.526143+00:00 19994330.289823777974 27870000.000022273511 262864330.289842337370 1 60354.156406536 2024-02-14T03:45:13.524689+00:00 19994330.290141101927 27869999.999937109649 262864330.290074527264 1 60354.156418084 2024-02-14T03:45:14.522476+00:00 19994330.290003105998 27869999.999981801957 262864330.289981186390 1 60354.156429732 2024-02-14T03:45:15.528825+00:00 19994330.290268532932 27869999.999981708825 262864330.290246546268 1 60354.156441267 2024-02-14T03:45:16.525450+00:00 19994330.289772309363 27869999.999959055334 262864330.289727658033 1 60354.156452856 2024-02-14T03:45:17.526713+00:00 19994330.290348831564 27870000.000040467829 262864330.290385603905 1 60354.156464413 2024-02-14T03:45:18.525245+00:00 19994330.290189273655 27870000.000101909041 262864330.290287494659 1 60354.156475985 2024-02-14T03:45:19.525148+00:00 19994330.290138874203 27870000.000090677291 262864330.290225863457 1 60354.156487511 2024-02-14T03:45:20.520994+00:00 19994330.290180925280 27869999.999996718019 262864330.290173947811 1 60354.156499154 2024-02-14T03:45:21.526934+00:00 19994330.289845917374 27870000.000025413930 262864330.289867639542 1 60354.156510711 2024-02-14T03:45:22.525388+00:00 19994330.289922311902 27870000.000044427812 262864330.289963066578 1 60354.156522290 2024-02-14T03:45:23.525836+00:00 19994330.290087811649 27870000.000011768192 262864330.290095895529 1 60354.156533813 2024-02-14T03:45:24.521464+00:00 19994330.289833012968 27869999.999980159104 262864330.289809465408 1 60354.156545435 2024-02-14T03:45:25.525595+00:00 19994330.290134798735 27869999.999994628131 262864330.290125727654 1 60354.156557004 2024-02-14T03:45:26.525143+00:00 19994330.289984434843 27869999.999974720180 262864330.289955466986 1 60354.156568539 2024-02-14T03:45:27.521759+00:00 19994330.290177214891 27869999.999963141978 262864330.290136665106 1 60354.156580117 2024-02-14T03:45:28.522094+00:00 19994330.289948217571 27870000.000034056604 262864330.289978593588 1 60354.156591676 2024-02-14T03:45:29.520842+00:00 19994330.289882037789 27870000.000040490180 262864330.289918839931 1 60354.156603292 2024-02-14T03:45:30.524411+00:00 19994330.290208701044 27870000.000058438629 262864330.290263444185 1 60354.156614859 2024-02-14T03:45:31.523828+00:00 19994330.290108423680 27870000.000035490841 262864330.290140211582 1 60354.156626521 2024-02-14T03:45:32.531436+00:00 19994330.289678443223 27870000.000016190112 262864330.289690941572 1 60354.156637962 2024-02-14T03:45:33.519914+00:00 19994330.290129531175 27870000.000042561442 262864330.290168404579 1 60354.156649564 2024-02-14T03:45:34.522310+00:00 19994330.289895482361 27869999.999973002821 262864330.289864778519 1 60354.156661157 2024-02-14T03:45:35.523986+00:00 19994330.289991293103 27869999.999910853803 262864330.289898455143 1 60354.156672706 2024-02-14T03:45:36.521796+00:00 19994330.290015120059 27869999.999981608242 262864330.289993047714 1 60354.156684308 2024-02-14T03:45:37.524231+00:00 19994330.290110733360 27869999.999986350536 262864330.290093392134 1 60354.156695885 2024-02-14T03:45:38.524433+00:00 19994330.289880327880 27869999.999992541969 262864330.289869189262 1 60354.156707431 2024-02-14T03:45:39.522038+00:00 19994330.290002647787 27870000.000019695610 262864330.290018647909 1 60354.156719100 2024-02-14T03:45:40.530194+00:00 19994330.290056452155 27869999.999968111515 262864330.290020883083 1 60354.156730645 2024-02-14T03:45:41.527709+00:00 19994330.289985161275 27870000.000046204776 262864330.290027648211 1 60354.156742189 2024-02-14T03:45:42.525093+00:00 19994330.289827574044 27869999.999990578741 262864330.289814472198 1 60354.156753938 2024-02-14T03:45:43.540271+00:00 19994330.290259428322 27870000.000018958002 262864330.290274679661 1 60354.156765487 2024-02-14T03:45:44.538100+00:00 19994330.289938505739 27869999.999969653785 262864330.289904475212 1 60354.156776937 2024-02-14T03:45:45.527371+00:00 19994330.290186658502 27869999.999945934862 262864330.290128886700 1 60354.156788517 2024-02-14T03:45:46.527832+00:00 19994330.290179450065 27869999.999988209456 262864330.290163964033 1 60354.156800101 2024-02-14T03:45:47.528739+00:00 19994330.290133856237 27869999.999946855009 262864330.290077030659 1 60354.156811606 2024-02-14T03:45:48.522759+00:00 19994330.289840791374 27869999.999995771796 262864330.289832860231 1 60354.156823421 2024-02-14T03:45:49.543543+00:00 19994330.289839711040 27869999.999993003905 262864330.289829015732 1 60354.156834770 2024-02-14T03:45:50.524106+00:00 19994330.290191929787 27870000.000020328909 262864330.290208548307 1 60354.156846391 2024-02-14T03:45:51.528149+00:00 19994330.290103349835 27870000.000037573278 262864330.290137231350 1 60354.156857973 2024-02-14T03:45:52.528851+00:00 19994330.290095407516 27870000.000011920929 262864330.290103644133 1 60354.156869532 2024-02-14T03:45:53.527557+00:00 19994330.290176562965 27870000.000015836209 262864330.290188699961 1 60354.156881127 2024-02-14T03:45:54.529361+00:00 19994330.289873756468 27870000.000016760081 262864330.289886802435 1 60354.156892732 2024-02-14T03:45:55.532024+00:00 19994330.290024936199 27869999.999954544008 262864330.289975792170 1 60354.156904276 2024-02-14T03:45:56.529455+00:00 19994330.290143482387 27869999.999930024147 262864330.290069818497 1 60354.156915830 2024-02-14T03:45:57.527719+00:00 19994330.290223270655 27869999.999952722341 262864330.290172308683 1 60354.156927440 2024-02-14T03:45:58.530850+00:00 19994330.289782069623 27869999.999918095767 262864330.289696484804 1 60354.156939023 2024-02-14T03:45:59.531625+00:00 19994330.290016356856 27870000.000007648021 262864330.290020316839 1 60354.156950622 2024-02-14T03:46:00.533714+00:00 19994330.290059339255 27870000.000002071261 262864330.290057718754 1 60354.156962074 2024-02-14T03:46:01.523212+00:00 19994330.290180623531 27869999.999995134771 262864330.290172070265 1 60354.156973737 2024-02-14T03:46:02.530908+00:00 19994330.290100369602 27870000.000024449080 262864330.290121108294 1 60354.156985222 2024-02-14T03:46:03.523228+00:00 19994330.290087200701 27870000.000051576644 262864330.290135085583 1 60354.156996937 2024-02-14T03:46:04.535401+00:00 19994330.289885681123 27870000.000045988709 262864330.289927959442 1 60354.157008447 2024-02-14T03:46:05.529832+00:00 19994330.290145408362 27870000.000018086284 262864330.290159791708 1 60354.157019984 2024-02-14T03:46:06.526648+00:00 19994330.290056049824 27870000.000001627952 262864330.290053993464 1 60354.157031600 2024-02-14T03:46:07.530219+00:00 19994330.289939492941 27869999.999977890402 262864330.289913684130 1 60354.157043222 2024-02-14T03:46:08.534426+00:00 19994330.290144443512 27869999.999949872494 262864330.290090620518 1 60354.157054691 2024-02-14T03:46:09.525316+00:00 19994330.289946146309 27869999.999974004924 262864330.289916455746 1 60354.157066252 2024-02-14T03:46:10.524169+00:00 19994330.290100608021 27869999.999983705580 262864330.290080606937 1 60354.157077832 2024-02-14T03:46:11.524682+00:00 19994330.289931949228 27869999.999973904341 262864330.289902150631 1 60354.157089462 2024-02-14T03:46:12.529474+00:00 19994330.289966706187 27869999.999984174967 262864330.289947181940 1 60354.157101030 2024-02-14T03:46:13.529048+00:00 19994330.290140099823 27870000.000063341111 262864330.290199726820 1 60354.157112602 2024-02-14T03:46:14.528824+00:00 19994330.290040805936 27870000.000004343688 262864330.290041446686 1 60354.157124106 2024-02-14T03:46:15.522799+00:00 19994330.290122576058 27870000.000061132014 262864330.290179997683 1 60354.157135701 2024-02-14T03:46:16.524540+00:00 19994330.289894845337 27869999.999987926334 262864330.289879083633 1 60354.157147325 2024-02-14T03:46:17.528827+00:00 19994330.290038295090 27869999.999954558909 262864330.289989143610 1 60354.157158845 2024-02-14T03:46:18.524230+00:00 19994330.290044575930 27870000.000015962869 262864330.290056854486 1 60354.157170432 2024-02-14T03:46:19.525329+00:00 19994330.290241628885 27869999.999924577773 262864330.290162503719 1 60354.157182088 2024-02-14T03:46:20.532373+00:00 19994330.290023960173 27869999.999955970794 262864330.289976239204 1 60354.157193538 2024-02-14T03:46:21.521715+00:00 19994330.289844792336 27869999.999923601747 262864330.289764672518 1 60354.157205188 2024-02-14T03:46:22.528266+00:00 19994330.290117405355 27869999.999985985458 262864330.290099710226 1 60354.157216762 2024-02-14T03:46:23.528271+00:00 19994330.289962276816 27869999.999996166676 262864330.289954721928 1 60354.157228282 2024-02-14T03:46:24.523530+00:00 19994330.290240187198 27870000.000038459897 262864330.290274947882 1 60354.157239948 2024-02-14T03:46:25.531535+00:00 19994330.289970591664 27869999.999977421016 262864330.289944291115 1 60354.157251484 2024-02-14T03:46:26.528175+00:00 19994330.290119871497 27870000.000034239143 262864330.290150403976 1 60354.157263114 2024-02-14T03:46:27.533046+00:00 19994330.289916202426 27869999.999999530613 262864330.289912045002 1 60354.157274670 2024-02-14T03:46:28.531511+00:00 19994330.289834450930 27869999.999942131341 262864330.289772868156 1 60354.157286189 2024-02-14T03:46:29.526726+00:00 19994330.289847698063 27869999.999952655286 262864330.289796650410 1 60354.157297777 2024-02-14T03:46:30.527899+00:00 19994330.290015220642 27869999.999999936670 262864330.290011465549 1 60354.157309378 2024-02-14T03:46:31.530297+00:00 19994330.289886377752 27869999.999967332929 262864330.289850026369 1 60354.157320906 2024-02-14T03:46:32.526296+00:00 19994330.290038719773 27869999.999989576638 262864330.290024578571 1 60354.157332504 2024-02-14T03:46:33.528352+00:00 19994330.290089845657 27870000.000046785921 262864330.290132939816 1 60354.157344058 2024-02-14T03:46:34.526626+00:00 19994330.290031354874 27869999.999989490956 262864330.290017127991 1 60354.157355638 2024-02-14T03:46:35.527095+00:00 19994330.290094703436 27870000.000064469874 262864330.290155470371 1 60354.157367192 2024-02-14T03:46:36.525384+00:00 19994330.290061816573 27870000.000014752150 262864330.290072858334 1 60354.157379021 2024-02-14T03:46:37.547424+00:00 19994330.289927341044 27870000.000026080757 262864330.289949715137 1 60354.157390316 2024-02-14T03:46:38.523299+00:00 19994330.289975676686 27870000.000012580305 262864330.289984554052 1 60354.157401890 2024-02-14T03:46:39.523271+00:00 19994330.289799209684 27869999.999981537461 262864330.289777040482 1 60354.157413466 2024-02-14T03:46:40.523501+00:00 19994330.290099624544 27869999.999963898212 262864330.290059834719 1 60354.157425066 2024-02-14T03:46:41.525742+00:00 19994330.290050886571 27870000.000010643154 262864330.290057837963 1 60354.157436631 2024-02-14T03:46:42.524876+00:00 19994330.290042161942 27869999.999983940274 262864330.290022403002 1 60354.157448182 2024-02-14T03:46:43.522941+00:00 19994330.290034927428 27870000.000029992312 262864330.290061205626 1 60354.157459727 2024-02-14T03:46:44.520471+00:00 19994330.290206007659 27869999.999978378415 262864330.290180683136 1 60354.157471391 2024-02-14T03:46:45.528238+00:00 19994330.289832927287 27870000.000024355948 262864330.289853572845 1 60354.157482891 2024-02-14T03:46:46.521799+00:00 19994330.290156435221 27869999.999994974583 262864330.290147691965 1 60354.157494682 2024-02-14T03:46:47.540559+00:00 19994330.290084354579 27870000.000020075589 262864330.290100753307 1 60354.157506099 2024-02-14T03:46:48.526904+00:00 19994330.289947900921 27870000.000054735690 262864330.289998948574 1 60354.157517711 2024-02-14T03:46:49.530227+00:00 19994330.289842288941 27869999.999982148409 262864330.289820730686 1 60354.157529267 2024-02-14T03:46:50.528691+00:00 19994330.290112920105 27870000.000008102506 262864330.290117323399 1 60354.157540902 2024-02-14T03:46:51.533937+00:00 19994330.290009390563 27869999.999980501831 262864330.289986193180 1 60354.157552528 2024-02-14T03:46:52.538443+00:00 19994330.290220446885 27869999.999986257404 262864330.290203005075 1 60354.157564028 2024-02-14T03:46:53.532038+00:00 19994330.289811082184 27870000.000010125339 262864330.289817512035 1 60354.157575647 2024-02-14T03:46:54.535900+00:00 19994330.290251661092 27869999.999963950366 262864330.290211915970 1 60354.157587141 2024-02-14T03:46:55.528959+00:00 19994330.290047347546 27870000.000000588596 262864330.290044248104 1 60354.157598717 2024-02-14T03:46:56.529182+00:00 19994330.290149871260 27870000.000006090850 262864330.290152251720 1 60354.157610397 2024-02-14T03:46:57.538302+00:00 19994330.289869122207 27870000.000016614795 262864330.289882063866 1 60354.157621941 2024-02-14T03:46:58.535689+00:00 19994330.290090076625 27870000.000020295382 262864330.290106683969 1 60354.157633440 2024-02-14T03:46:59.529225+00:00 19994330.290020681918 27869999.999998379499 262864330.290015369654 1 60354.157645076 2024-02-14T03:47:00.534555+00:00 19994330.289990145713 27869999.999977916479 262864330.289964377880 1 60354.157656614 2024-02-14T03:47:01.531459+00:00 19994330.290065940470 27869999.999977391213 262864330.290039628744 1 60354.157668153 2024-02-14T03:47:02.528414+00:00 19994330.290043205023 27869999.999922305346 262864330.289961814880 1 60354.157679669 2024-02-14T03:47:03.523416+00:00 19994330.290130630136 27869999.999982539564 262864330.290109455585 1 60354.157691226 2024-02-14T03:47:04.521905+00:00 19994330.289733149111 27869999.999965194613 262864330.289694637060 1 60354.157702819 2024-02-14T03:47:05.523618+00:00 19994330.289948835969 27869999.999991394579 262864330.289936542511 1 60354.157714395 2024-02-14T03:47:06.523736+00:00 19994330.290197733790 27870000.000004921108 262864330.290198951960 1 60354.157725962 2024-02-14T03:47:07.523102+00:00 19994330.289888981730 27870000.000019259751 262864330.289904534817 1 60354.157737529 2024-02-14T03:47:08.522480+00:00 19994330.290172815323 27870000.000016760081 262864330.290185868740 1 60354.157749101 2024-02-14T03:47:09.522324+00:00 19994330.289881017059 27870000.000019509345 262864330.289896845818 1 60354.157760675 2024-02-14T03:47:10.522292+00:00 19994330.290107481182 27870000.000026144087 262864330.290129929781 1 60354.157772308 2024-02-14T03:47:11.527404+00:00 19994330.290187545121 27870000.000014118850 262864330.290197968483 1 60354.157783799 2024-02-14T03:47:12.520248+00:00 19994330.289944056422 27869999.999956466258 262864330.289896816015 1 60354.157795471 2024-02-14T03:47:13.528680+00:00 19994330.290079921484 27869999.999967221171 262864330.290043443441 1 60354.157807012 2024-02-14T03:47:14.525822+00:00 19994330.290076833218 27869999.999948684126 262864330.290021806955 1 60354.157818578 2024-02-14T03:47:15.525130+00:00 19994330.290122322738 27869999.999944161624 262864330.290062785149 1 60354.157830105 2024-02-14T03:47:16.521071+00:00 19994330.289816617966 27869999.999993190169 262864330.289806127548 1 60354.157841829 2024-02-14T03:47:17.533992+00:00 19994330.290073104203 27870000.000026717782 262864330.290096104145 1 60354.157853404 2024-02-14T03:47:18.534092+00:00 19994330.290110342205 27870000.000006373972 262864330.290113031864 1 60354.157864857 2024-02-14T03:47:19.523588+00:00 19994330.289927475154 27870000.000018130988 262864330.289941906929 1 60354.157876618 2024-02-14T03:47:20.539826+00:00 19994330.289882548153 27870000.000018604100 262864330.289897441864 1 60354.157888187 2024-02-14T03:47:21.539356+00:00 19994330.290238738060 27870000.000055179000 262864330.290290236473 1 60354.157899664 2024-02-14T03:47:22.530947+00:00 19994330.289872478694 27869999.999980635941 262864330.289849400520 1 60354.157911289 2024-02-14T03:47:23.535430+00:00 19994330.289987824857 27870000.000004798174 262864330.289988934994 1 60354.157922882 2024-02-14T03:47:24.536972+00:00 19994330.290004100651 27869999.999975413084 262864330.289975821972 1 60354.157934454 2024-02-14T03:47:25.536813+00:00 19994330.290130391717 27869999.999994888902 262864330.290121555328 1 60354.157945960 2024-02-14T03:47:26.530924+00:00 19994330.289863031358 27869999.999963466078 262864330.289822787046 1 60354.157957524 2024-02-14T03:47:27.530041+00:00 19994330.289875265211 27870000.000028457493 262864330.289900034666 1 60354.157969010 2024-02-14T03:47:28.522482+00:00 19994330.290122285485 27869999.999982334673 262864330.290100932121 1 60354.157980620 2024-02-14T03:47:29.525544+00:00 19994330.290012821555 27870000.000029012561 262864330.290038168430 1 60354.157992223 2024-02-14T03:47:30.528114+00:00 19994330.290039852262 27870000.000026524067 262864330.290062665939 1 60354.158003873 2024-02-14T03:47:31.534595+00:00 19994330.289710767567 27870000.000031519681 262864330.289738595486 1 60354.158015476 2024-02-14T03:47:32.537103+00:00 19994330.290207464248 27870000.000004641712 262864330.290208429098 1 60354.158027124 2024-02-14T03:47:33.543467+00:00 19994330.290305469185 27869999.999993342906 262864330.290295124054 1 60354.158038471 2024-02-14T03:47:34.523927+00:00 19994330.289863236248 27869999.999945793301 262864330.289805322886 1 60354.158050081 2024-02-14T03:47:35.526966+00:00 19994330.290094550699 27869999.999991156161 262864330.290082007647 1 60354.158061699 2024-02-14T03:47:36.530771+00:00 19994330.289950728416 27869999.999971508980 262864330.289918541908 1 60354.158073275 2024-02-14T03:47:37.530950+00:00 19994330.289982356131 27869999.999932333827 262864330.289911001921 1 60354.158084793 2024-02-14T03:47:38.526134+00:00 19994330.289867598563 27869999.999977819622 262864330.289841741323 1 60354.158096506 2024-02-14T03:47:39.538148+00:00 19994330.290157534182 27870000.000046316534 262864330.290200144053 1 60354.158108079 2024-02-14T03:47:40.538054+00:00 19994330.290011886507 27869999.999994121492 262864330.290002316236 1 60354.158119509 2024-02-14T03:47:41.525534+00:00 19994330.290014836937 27870000.000009115785 262864330.290020257235 1 60354.158131152 2024-02-14T03:47:42.531580+00:00 19994330.290277410299 27870000.000033028424 262864330.290306746960 1 60354.158142805 2024-02-14T03:47:43.538378+00:00 19994330.290034756064 27869999.999980520457 262864330.290011584759 1 60354.158154319 2024-02-14T03:47:44.533154+00:00 19994330.290113802999 27870000.000005938113 262864330.290116041899 1 60354.158165949 2024-02-14T03:47:45.538047+00:00 19994330.289924047887 27869999.999967392534 262864330.289887756109 1 60354.158177400 2024-02-14T03:47:46.527326+00:00 19994330.290149610490 27869999.999942358583 262864330.290088266134 1 60354.158188990 2024-02-14T03:47:47.528780+00:00 19994330.289998978376 27869999.999920822680 262864330.289916098118 1 60354.158200612 2024-02-14T03:47:48.532852+00:00 19994330.290118783712 27869999.999998070300 262864330.290113151073 1 60354.158212172 2024-02-14T03:47:49.531685+00:00 19994330.289833400398 27869999.999982055277 262864330.289811760187 1 60354.158223666 2024-02-14T03:47:50.524738+00:00 19994330.290255602449 27869999.999978046864 262864330.290229946375 1 60354.158235351 2024-02-14T03:47:51.534278+00:00 19994330.289928711951 27870000.000073492527 262864330.289998501539 1 60354.158246948 2024-02-14T03:47:52.536355+00:00 19994330.289924461395 27870000.000021006912 262864330.289941787720 1 60354.158258486 2024-02-14T03:47:53.533133+00:00 19994330.290076196194 27870000.000068958849 262864330.290141463280 1 60354.158270066 2024-02-14T03:47:54.533707+00:00 19994330.289921004325 27870000.000046435744 262864330.289963752031 1 60354.158281559 2024-02-14T03:47:55.526724+00:00 19994330.290208388120 27869999.999949764460 262864330.290154457092 1 60354.158293120 2024-02-14T03:47:56.525514+00:00 19994330.289956480265 27869999.999958980829 262864330.289911776781 1 60354.158304738 2024-02-14T03:47:57.529380+00:00 19994330.290018089116 27869999.999982081354 262864330.289996474981 1 60354.158316400 2024-02-14T03:47:58.536995+00:00 19994330.290049392730 27869999.999982248992 262864330.290027946234 1 60354.158327891 2024-02-14T03:47:59.529824+00:00 19994330.289880421013 27869999.999959081411 262864330.289835810661 1 60354.158339490 2024-02-14T03:48:00.531916+00:00 19994330.290215767920 27869999.999997328967 262864330.290209382772 1 60354.158351172 2024-02-14T03:48:01.541235+00:00 19994330.290020383894 27870000.000005781651 262864330.290022462606 1 60354.158362559 2024-02-14T03:48:02.525083+00:00 19994330.290095992386 27870000.000038851053 262864330.290131151676 1 60354.158374170 2024-02-14T03:48:03.528326+00:00 19994330.290345299989 27870000.000038638711 262864330.290380239487 1 60354.158385776 2024-02-14T03:48:04.531099+00:00 19994330.289851166308 27869999.999996956438 262864330.289844423532 1 60354.158397243 2024-02-14T03:48:05.521807+00:00 19994330.289997112006 27870000.000033203512 262864330.290026605129 1 60354.158408966 2024-02-14T03:48:06.534689+00:00 19994330.289916250855 27869999.999994881451 262864330.289907425642 1 60354.158420495 2024-02-14T03:48:07.530800+00:00 19994330.290176801383 27869999.999982595444 262864330.290155708790 1 60354.158431971 2024-02-14T03:48:08.522275+00:00 19994330.289825800806 27869999.999967418611 262864330.289789527655 1 60354.158443586 2024-02-14T03:48:09.525823+00:00 19994330.290011141449 27869999.999979849905 262864330.289987295866 1 60354.158455197 2024-02-14T03:48:10.529044+00:00 19994330.290082603693 27870000.000047411770 262864330.290126323700 1 60354.158466729 2024-02-14T03:48:11.525391+00:00 19994330.290064863861 27870000.000026620924 262864330.290087789297 1 60354.158478280 2024-02-14T03:48:12.523412+00:00 19994330.290046423674 27870000.000022970140 262864330.290065705776 1 60354.158489856 2024-02-14T03:48:13.523535+00:00 19994330.289953876287 27870000.000035025179 262864330.289985209703 1 60354.158501411 2024-02-14T03:48:14.521873+00:00 19994330.289875287563 27870000.000041656196 262864330.289913266897 1 60354.158512980 2024-02-14T03:48:15.521492+00:00 19994330.290147196501 27870000.000019919127 262864330.290163397789 1 60354.158524559 2024-02-14T03:48:16.521941+00:00 19994330.290087871253 27870000.000002473593 262864330.290086656809 1 60354.158536158 2024-02-14T03:48:17.524061+00:00 19994330.289841476828 27869999.999967355281 262864330.289805144072 1 60354.158547703 2024-02-14T03:48:18.521574+00:00 19994330.290057413280 27870000.000027649105 262864330.290081381798 1 60354.158559279 2024-02-14T03:48:19.521713+00:00 19994330.289972815663 27869999.999943498522 262864330.289912611246 1 60354.158571005 2024-02-14T03:48:20.534822+00:00 19994330.290422175080 27869999.999984964728 262864330.290403455496 1 60354.158582462 2024-02-14T03:48:21.524690+00:00 19994330.289969895035 27869999.999987572432 262864330.289953768253 1 60354.158594014 2024-02-14T03:48:22.522793+00:00 19994330.290103204548 27870000.000001899898 262864330.290101408958 1 60354.158605591 2024-02-14T03:48:23.523046+00:00 19994330.289690576494 27870000.000066384673 262864330.289753288031 1 60354.158617158 2024-02-14T03:48:24.522441+00:00 19994330.290057204664 27870000.000077862293 262864330.290131390095 1 60354.158628745 2024-02-14T03:48:25.523620+00:00 19994330.290113426745 27870000.000059623271 262864330.290169358253 1 60354.158640576 2024-02-14T03:48:26.545776+00:00 19994330.290118675679 27870000.000047210604 262864330.290162175894 1 60354.158652217 2024-02-14T03:48:27.551521+00:00 19994330.290008213371 27870000.000002615154 262864330.290007144213 1 60354.158663474 2024-02-14T03:48:28.524167+00:00 19994330.289960943162 27869999.999999832362 262864330.289957076311 1 60354.158675079 2024-02-14T03:48:29.526829+00:00 19994330.289937756956 27870000.000055015087 262864330.289989084005 1 60354.158686655 2024-02-14T03:48:30.526987+00:00 19994330.289895176888 27869999.999972373247 262864330.289863854647 1 60354.158698197 2024-02-14T03:48:31.524271+00:00 19994330.289939038455 27870000.000077329576 262864330.290012687445 1 60354.158709761 2024-02-14T03:48:32.523354+00:00 19994330.290040761232 27869999.999996718019 262864330.290033787489 1 60354.158721324 2024-02-14T03:48:33.522350+00:00 19994330.290115796030 27869999.999998062849 262864330.290110170841 1 60354.158732899 2024-02-14T03:48:34.522444+00:00 19994330.289916697890 27870000.000007264316 262864330.289920270443 1 60354.158744517 2024-02-14T03:48:35.526268+00:00 19994330.290135174990 27870000.000048365444 262864330.290179848671 1 60354.158756030 2024-02-14T03:48:36.520970+00:00 19994330.290171183646 27870000.000013008714 262864330.290180474520 1 60354.158767602 2024-02-14T03:48:37.520804+00:00 19994330.289968173951 27870000.000026013702 262864330.289990484715 1 60354.158779212 2024-02-14T03:48:38.523950+00:00 19994330.289942376316 27869999.999990176409 262864330.289928853512 1 60354.158790758 2024-02-14T03:48:39.521519+00:00 19994330.290114831179 27869999.999955847859 262864330.290066957474 1 60354.158802318 2024-02-14T03:48:40.520275+00:00 19994330.289957303554 27869999.999993469566 262864330.289947092533 1 60354.158813922 2024-02-14T03:48:41.522850+00:00 19994330.290104925632 27869999.999965559691 262864330.290066778660 1 60354.158825496 2024-02-14T03:48:42.522851+00:00 19994330.289960175753 27869999.999912731349 262864330.289869219065 1 60354.158837064 2024-02-14T03:48:43.522333+00:00 19994330.290053885430 27869999.999954875559 262864330.290005058050 1 60354.158848664 2024-02-14T03:48:44.524549+00:00 19994330.289811123163 27869999.999998126179 262864330.289805561304 1 60354.158860292 2024-02-14T03:48:45.529221+00:00 19994330.290068231523 27870000.000032436103 262864330.290096968412 1 60354.158871880 2024-02-14T03:48:46.530435+00:00 19994330.290118187666 27870000.000011719763 262864330.290126204491 1 60354.158883411 2024-02-14T03:48:47.526757+00:00 19994330.289928428829 27869999.999998621643 262864330.289923369884 1 60354.158894989 2024-02-14T03:48:48.527069+00:00 19994330.290018800646 27870000.000002343208 262864330.290017455816 1 60354.158906642 2024-02-14T03:48:49.533860+00:00 19994330.290023174137 27870000.000013254583 262864330.290032744408 1 60354.158918158 2024-02-14T03:48:50.528812+00:00 19994330.290172155946 27869999.999992892146 262864330.290161371231 1 60354.158929904 2024-02-14T03:48:51.543745+00:00 19994330.290219184011 27869999.999966081232 262864330.290181577206 1 60354.158941284 2024-02-14T03:48:52.526974+00:00 19994330.289945095778 27869999.999984655529 262864330.289926052094 1 60354.158952927 2024-02-14T03:48:53.532914+00:00 19994330.289990201592 27869999.999927200377 262864330.289913713932 1 60354.158964441 2024-02-14T03:48:54.527738+00:00 19994330.289852742106 27869999.999995138496 262864330.289844185114 1 60354.158976058 2024-02-14T03:48:55.531396+00:00 19994330.289972063154 27869999.999978937209 262864330.289947301149 1 60354.158987659 2024-02-14T03:48:56.533720+00:00 19994330.290257383138 27870000.000018380582 262864330.290272086859 1 60354.158999135 2024-02-14T03:48:57.525252+00:00 19994330.289897549897 27869999.999979253858 262864330.289873123169 1 60354.159010862 2024-02-14T03:48:58.538482+00:00 19994330.290074791759 27870000.000005640090 262864330.290076732635 1 60354.159022377 2024-02-14T03:48:59.533343+00:00 19994330.289868865162 27870000.000043720007 262864330.289908885956 1 60354.159033950 2024-02-14T03:49:00.533280+00:00 19994330.289807666093 27869999.999960795045 262864330.289764761925 1 60354.159045452 2024-02-14T03:49:01.527069+00:00 19994330.290227852762 27869999.999970473349 262864330.290194630623 1 60354.159057017 2024-02-14T03:49:02.526290+00:00 19994330.289659544826 27869999.999918483198 262864330.289574325085 1 60354.159068557 2024-02-14T03:49:03.523368+00:00 19994330.289860915393 27869999.999936901033 262864330.289794117212 1 60354.159080104 2024-02-14T03:49:04.520994+00:00 19994330.290042594075 27869999.999969121069 262864330.290008008480 1 60354.159091708 2024-02-14T03:49:05.523598+00:00 19994330.289975486696 27870000.000000920147 262864330.289972722530 1 60354.159103299 2024-02-14T03:49:06.525048+00:00 19994330.290109198540 27870000.000006441027 262864330.290111929178 1 60354.159114839 2024-02-14T03:49:07.522077+00:00 19994330.290211983025 27869999.999993380159 262864330.290201663971 1 60354.159126403 2024-02-14T03:49:08.521195+00:00 19994330.289929796010 27870000.000068783760 262864330.289994895458 1 60354.159137976 2024-02-14T03:49:09.521118+00:00 19994330.290145371109 27870000.000013828278 262864330.290155500174 1 60354.159149562 2024-02-14T03:49:10.522117+00:00 19994330.289918079972 27869999.999994445592 262864330.289908826351 1 60354.159161149 2024-02-14T03:49:11.523236+00:00 19994330.290168561041 27869999.999947123230 262864330.290111988783 1 60354.159172725 2024-02-14T03:49:12.523442+00:00 19994330.289888016880 27869999.999969672412 262864330.289853990078 1 60354.159184406 2024-02-14T03:49:13.532634+00:00 19994330.289871297777 27869999.999973200262 262864330.289840817451 1 60354.159195893 2024-02-14T03:49:14.525103+00:00 19994330.289939377457 27869999.999997965991 262864330.289933651686 1 60354.159207528 2024-02-14T03:49:15.530422+00:00 19994330.289927396923 27869999.999983917922 262864330.289907604456 1 60354.159219096 2024-02-14T03:49:16.529888+00:00 19994330.290194030851 27870000.000028952956 262864330.290219306946 1 60354.159230632 2024-02-14T03:49:17.526614+00:00 19994330.289751894772 27870000.000012081116 262864330.289760261774 1 60354.159242210 2024-02-14T03:49:18.526903+00:00 19994330.290208615363 27870000.000037126243 262864330.290242046118 1 60354.159253838 2024-02-14T03:49:19.531667+00:00 19994330.290209338069 27870000.000025853515 262864330.290231525898 1 60354.159265358 2024-02-14T03:49:20.526879+00:00 19994330.289990592748 27870000.000035069883 262864330.290021985769 1 60354.159277133 2024-02-14T03:49:21.544311+00:00 19994330.289976790547 27869999.999999627471 262864330.289972722530 1 60354.159288652 2024-02-14T03:49:22.539559+00:00 19994330.290110826492 27869999.999954029918 262864330.290061175823 1 60354.159300169 2024-02-14T03:49:23.534616+00:00 19994330.290101040155 27870000.000023543835 262864330.290120899677 1 60354.159311736 2024-02-14T03:49:24.534025+00:00 19994330.289792217314 27869999.999990131706 262864330.289778649807 1 60354.159323269 2024-02-14T03:49:25.530446+00:00 19994330.290116034448 27869999.999972049147 262864330.290084391832 1 60354.159334889 2024-02-14T03:49:26.534415+00:00 19994330.289977323264 27869999.999977611005 262864330.289951235056 1 60354.159346481 2024-02-14T03:49:27.535956+00:00 19994330.290313322097 27870000.000022463500 262864330.290332108736 1 60354.159358024 2024-02-14T03:49:28.533288+00:00 19994330.289789777249 27870000.000004805624 262864330.289790868759 1 60354.159369515 2024-02-14T03:49:29.526089+00:00 19994330.289976809174 27870000.000020522624 262864330.289993643761 1 60354.159381158 2024-02-14T03:49:30.532033+00:00 19994330.289892036468 27870000.000029038638 262864330.289917379618 1 60354.159392823 2024-02-14T03:49:31.539912+00:00 19994330.290148563683 27870000.000049259514 262864330.290194123983 1 60354.159404228 2024-02-14T03:49:32.525360+00:00 19994330.290108826011 27870000.000026300550 262864330.290131419897 1 60354.159415801 2024-02-14T03:49:33.525158+00:00 19994330.289873275906 27869999.999997209758 262864330.289866775274 1 60354.159427505 2024-02-14T03:49:34.536466+00:00 19994330.289917729795 27869999.999974116683 262864330.289888173342 1 60354.159439098 2024-02-14T03:49:35.538055+00:00 19994330.289980389178 27869999.999985035509 262864330.289961725473 1 60354.159450549 2024-02-14T03:49:36.527395+00:00 19994330.290151573718 27869999.999966815114 262864330.290114670992 1 60354.159462151 2024-02-14T03:49:37.529832+00:00 19994330.289923500270 27870000.000002525747 262864330.289922326803 1 60354.159473686 2024-02-14T03:49:38.526536+00:00 19994330.290188327432 27869999.999967336655 262864330.290151953697 1 60354.159485227 2024-02-14T03:49:39.523598+00:00 19994330.289918929338 27870000.000036232173 262864330.289951473475 1 60354.159496906 2024-02-14T03:49:40.532706+00:00 19994330.290024746209 27870000.000052608550 262864330.290073662996 1 60354.159508428 2024-02-14T03:49:41.528136+00:00 19994330.289915073663 27870000.000034648925 262864330.289946049452 1 60354.159520011 2024-02-14T03:49:42.528948+00:00 19994330.290030334145 27869999.999988816679 262864330.290015459061 1 60354.159531509 2024-02-14T03:49:43.522347+00:00 19994330.290002055466 27869999.999975111336 262864330.289973467588 1 60354.159543229 2024-02-14T03:49:44.534971+00:00 19994330.289974547923 27869999.999988116324 262864330.289958953857 1 60354.159554946 2024-02-14T03:49:45.547358+00:00 19994330.290095943958 27869999.999956350774 262864330.290048599243 1 60354.159566312 2024-02-14T03:49:46.529316+00:00 19994330.290095373988 27869999.999974932522 262864330.290066599846 1 60354.159577876 2024-02-14T03:49:47.528468+00:00 19994330.289814528078 27869999.999966565520 262864330.289777398109 1 60354.159589587 2024-02-14T03:49:48.540338+00:00 19994330.290111262351 27869999.999972816557 262864330.290080398321 1 60354.159601010 2024-02-14T03:49:49.527294+00:00 19994330.290035624057 27869999.999955758452 262864330.289987713099 1 60354.159612650 2024-02-14T03:49:50.532956+00:00 19994330.289999574423 27870000.000028852373 262864330.290024727583 1 60354.159624182 2024-02-14T03:49:51.529345+00:00 19994330.289979588240 27870000.000002298504 262864330.289978176355 1 60354.159635914 2024-02-14T03:49:52.543019+00:00 19994330.290075518191 27870000.000022403896 262864330.290094226599 1 60354.159647344 2024-02-14T03:49:53.530527+00:00 19994330.290025524795 27870000.000001460314 262864330.290023297071 1 60354.159659008 2024-02-14T03:49:54.538351+00:00 19994330.289924208075 27869999.999991595745 262864330.289912104607 1 60354.159670646 2024-02-14T03:49:55.543865+00:00 19994330.289921388030 27869999.999983143061 262864330.289900839329 1 60354.159682025 2024-02-14T03:49:56.526977+00:00 19994330.290282957256 27869999.999921601266 262864330.290200859308 1 60354.159693647 2024-02-14T03:49:57.531082+00:00 19994330.289820183069 27869999.999941445887 262864330.289757937193 1 60354.159705258 2024-02-14T03:49:58.534317+00:00 19994330.290202897042 27869999.999953925610 262864330.290153115988 1 60354.159716861 2024-02-14T03:49:59.536764+00:00 19994330.289857104421 27869999.999955557287 262864330.289808988571 1 60354.159728335 2024-02-14T03:50:00.528139+00:00 19994330.290188148618 27870000.000021789223 262864330.290206253529 1 60354.159740255 2024-02-14T03:50:01.558012+00:00 19994330.290066596121 27869999.999977830797 262864330.290040731430 1 60354.159751648 2024-02-14T03:50:02.542382+00:00 19994330.290002144873 27870000.000034708530 262864330.290033161640 1 60354.159763092 2024-02-14T03:50:03.531184+00:00 19994330.290078919381 27869999.999998889863 262864330.290074110031 1 60354.159774674 2024-02-14T03:50:04.531827+00:00 19994330.290015295148 27869999.999986026436 262864330.289997637272 1 60354.159786274 2024-02-14T03:50:05.534049+00:00 19994330.290101695806 27869999.999974519014 262864330.290072530508 1 60354.159797733 2024-02-14T03:50:06.524119+00:00 19994330.289830885828 27869999.999957133085 262864330.289784342051 1 60354.159809347 2024-02-14T03:50:07.527574+00:00 19994330.290046509355 27869999.999943397939 262864330.289986222982 1 60354.159820918 2024-02-14T03:50:08.527347+00:00 19994330.289949189872 27869999.999944422394 262864330.289889901876 1 60354.159832441 2024-02-14T03:50:09.522871+00:00 19994330.290086437017 27869999.999976683408 262864330.290059447289 1 60354.159844147 2024-02-14T03:50:10.534287+00:00 19994330.289874229580 27869999.999992258847 262864330.289862781763 1 60354.159855670 2024-02-14T03:50:11.529895+00:00 19994330.290038328618 27869999.999988723546 262864330.290023356676 1 60354.159867223 2024-02-14T03:50:12.528102+00:00 19994330.289856243879 27869999.999994304031 262864330.289846867323 1 60354.159878762 2024-02-14T03:50:13.525079+00:00 19994330.289990860969 27870000.000019311905 262864330.290006488562 1 60354.159890353 2024-02-14T03:50:14.526484+00:00 19994330.290245749056 27870000.000063013285 262864330.290305048227 1 60354.159901880 2024-02-14T03:50:15.522421+00:00 19994330.289967320859 27870000.000039651990 262864330.290003269911 1 60354.159913485 2024-02-14T03:50:16.525145+00:00 19994330.290082693100 27870000.000044144690 262864330.290123134851 1 60354.159925098 2024-02-14T03:50:17.528451+00:00 19994330.289883214980 27869999.999988656491 262864330.289868175983 1 60354.159936607 2024-02-14T03:50:18.522882+00:00 19994330.289812341332 27869999.999923281372 262864330.289731919765 1 60354.159948168 2024-02-14T03:50:19.521694+00:00 19994330.289837785065 27869999.999953396618 262864330.289787471294 1 60354.159959752 2024-02-14T03:50:20.522555+00:00 19994330.290067389607 27869999.999966491014 262864330.290030181408 1 60354.159971744 2024-02-14T03:50:21.558699+00:00 19994330.289839126170 27869999.999965004623 262864330.289800435305 1 60354.159982931 2024-02-14T03:50:22.525235+00:00 19994330.290062189102 27869999.999983366579 262864330.290041863918 1 60354.159994486 2024-02-14T03:50:23.523568+00:00 19994330.290136013180 27870000.000048335642 262864330.290180653334 1 60354.160006079 2024-02-14T03:50:24.525270+00:00 19994330.289939489216 27870000.000054590404 262864330.289990395308 1 60354.160017622 2024-02-14T03:50:25.522522+00:00 19994330.290019065142 27870000.000034570694 262864330.290049940348 1 60354.160029201 2024-02-14T03:50:26.522971+00:00 19994330.290115319192 27870000.000064253807 262864330.290175884962 1 60354.160041111 2024-02-14T03:50:27.551977+00:00 19994330.290150240064 27870000.000015802681 262864330.290162324905 1 60354.160052350 2024-02-14T03:50:28.523052+00:00 19994330.289645496756 27869999.999948058277 262864330.289589852095 1 60354.160063912 2024-02-14T03:50:29.521979+00:00 19994330.290042385459 27870000.000019460917 262864330.290058135986 1 60354.160075507 2024-02-14T03:50:30.523804+00:00 19994330.290178954601 27869999.999942801893 262864330.290118068457 1 60354.160087122 2024-02-14T03:50:31.527298+00:00 19994330.289802148938 27869999.999963067472 262864330.289761543274 1 60354.160098669 2024-02-14T03:50:32.524976+00:00 19994330.290099356323 27869999.999971915036 262864330.290067583323 1 60354.160110202 2024-02-14T03:50:33.521432+00:00 19994330.290041208267 27869999.999996036291 262864330.290033549070 1 60354.160121796 2024-02-14T03:50:34.523136+00:00 19994330.290078788996 27870000.000068563968 262864330.290143668652 1 60354.160133365 2024-02-14T03:50:35.522722+00:00 19994330.290092028677 27870000.000040143728 262864330.290128469467 1 60354.160144924 2024-02-14T03:50:36.521448+00:00 19994330.290193114430 27870000.000058863312 262864330.290248274803 1 60354.160156499 2024-02-14T03:50:37.521519+00:00 19994330.290091253817 27869999.999978940934 262864330.290066480637 1 60354.160168105 2024-02-14T03:50:38.524277+00:00 19994330.289894100279 27869999.999991603196 262864330.289882004261 1 60354.160179694 2024-02-14T03:50:39.525541+00:00 19994330.289986249059 27869999.999979007989 262864330.289961576462 1 60354.160191455 2024-02-14T03:50:40.541755+00:00 19994330.290059812367 27869999.999962296337 262864330.290018409491 1 60354.160202829 2024-02-14T03:50:41.524410+00:00 19994330.289847657084 27869999.999972604215 262864330.289816558361 1 60354.160214391 2024-02-14T03:50:42.523325+00:00 19994330.289973132312 27869999.999985583127 262864330.289955019951 1 60354.160225999 2024-02-14T03:50:43.526267+00:00 19994330.290282376111 27869999.999974027276 262864330.290252685547 1 60354.160237603 2024-02-14T03:50:44.528865+00:00 19994330.289749491960 27870000.000027727336 262864330.289773523808 1 60354.160249128 2024-02-14T03:50:45.524705+00:00 19994330.290177781135 27870000.000060502440 262864330.290234595537 1 60354.160260742 2024-02-14T03:50:46.528068+00:00 19994330.289880093187 27870000.000022787601 262864330.289899200201 1 60354.160272324 2024-02-14T03:50:47.528795+00:00 19994330.290215991437 27870000.000030234456 262864330.290242522955 1 60354.160283842 2024-02-14T03:50:48.523960+00:00 19994330.289906244725 27870000.000010851771 262864330.289913386106 1 60354.160295396 2024-02-14T03:50:49.522245+00:00 19994330.289994947612 27869999.999980404973 262864330.289971649647 1 60354.160306983 2024-02-14T03:50:50.523356+00:00 19994330.289998617023 27870000.000030383468 262864330.290025323629 1 60354.160318546 2024-02-14T03:50:51.522415+00:00 19994330.290193371475 27869999.999988339841 262864330.290178030729 1 60354.160330157 2024-02-14T03:50:52.525595+00:00 19994330.289697591215 27869999.999977022409 262864330.289670914412 1 60354.160341705 2024-02-14T03:50:53.523286+00:00 19994330.290191605687 27869999.999947406352 262864330.290135324001 1 60354.160353275 2024-02-14T03:50:54.522923+00:00 19994330.289990719408 27870000.000007033348 262864330.289994060993 1 60354.160364874 2024-02-14T03:50:55.525105+00:00 19994330.290118545294 27870000.000011179596 262864330.290126025677 1 60354.160376398 2024-02-14T03:50:56.520811+00:00 19994330.290020544082 27870000.000054363161 262864330.290071219206 1 60354.160387998 2024-02-14T03:50:57.523007+00:00 19994330.290002100170 27870000.000022634864 262864330.290021061897 1 60354.160399536 2024-02-14T03:50:58.519934+00:00 19994330.289991460741 27870000.000062666833 262864330.290050446987 1 60354.160411132 2024-02-14T03:50:59.521800+00:00 19994330.290165580809 27870000.000009119511 262864330.290170997381 1 60354.160422696 2024-02-14T03:51:00.520913+00:00 19994330.290013384074 27869999.999999217689 262864330.290008902550 1 60354.160434314 2024-02-14T03:51:01.524726+00:00 19994330.290074229240 27869999.999957635999 262864330.290028154850 1 60354.160445901 2024-02-14T03:51:02.525854+00:00 19994330.290035296232 27869999.999963581562 262864330.289995193481 1 60354.160457449 2024-02-14T03:51:03.523593+00:00 19994330.289936568588 27869999.999976929277 262864330.289909809828 1 60354.160469010 2024-02-14T03:51:04.522437+00:00 19994330.289860818535 27870000.000007163733 262864330.289864271879 1 60354.160480573 2024-02-14T03:51:05.521519+00:00 19994330.289966583252 27869999.999996997416 262864330.289959877729 1 60354.160492176 2024-02-14T03:51:06.524019+00:00 19994330.290198896080 27870000.000001288950 262864330.290196478367 1 60354.160503721 2024-02-14T03:51:07.521513+00:00 19994330.290053188801 27870000.000032529235 262864330.290082037449 1 60354.160515311 2024-02-14T03:51:08.522859+00:00 19994330.290256362408 27870000.000014126301 262864330.290266782045 1 60354.160526924 2024-02-14T03:51:09.526252+00:00 19994330.290071275085 27870000.000042244792 262864330.290109843016 1 60354.160538439 2024-02-14T03:51:10.521091+00:00 19994330.290065038949 27869999.999970670789 262864330.290032029152 1 60354.160550021 2024-02-14T03:51:11.521763+00:00 19994330.289802588522 27870000.000068545341 262864330.289867430925 1 60354.160561590 2024-02-14T03:51:12.521412+00:00 19994330.290042661130 27869999.999987747520 262864330.290026724339 1 60354.160573211 2024-02-14T03:51:13.525468+00:00 19994330.289887245744 27869999.999936159700 262864330.289819717407 1 60354.160585021 2024-02-14T03:51:14.545761+00:00 19994330.290238674730 27869999.999984126538 262864330.290219098330 1 60354.160596353 2024-02-14T03:51:15.524908+00:00 19994330.289824455976 27869999.999984219670 262864330.289804965258 1 60354.160607962 2024-02-14T03:51:16.527892+00:00 19994330.290027897805 27869999.999922525138 262864330.289946705103 1 60354.160619529 2024-02-14T03:51:17.527352+00:00 19994330.290113076568 27870000.000012114644 262864330.290121495724 1 60354.160631179 2024-02-14T03:51:18.533892+00:00 19994330.290124867111 27870000.000085212290 262864330.290206372738 1 60354.160642640 2024-02-14T03:51:19.524104+00:00 19994330.289963439107 27870000.000050824136 262864330.290010571480 1 60354.160654315 2024-02-14T03:51:20.532852+00:00 19994330.290189601481 27870000.000002700835 262864330.290188610554 1 60354.160665808 2024-02-14T03:51:21.525831+00:00 19994330.290018368512 27870000.000023566186 262864330.290038257837 1 60354.160677370 2024-02-14T03:51:22.524736+00:00 19994330.290060516447 27870000.000024802983 262864330.290081620216 1 60354.160688934 2024-02-14T03:51:23.523905+00:00 19994330.289883598685 27869999.999984063208 262864330.289863944054 1 60354.160700474 2024-02-14T03:51:24.520989+00:00 19994330.289908144623 27869999.999921269715 262864330.289825707674 1 60354.160712074 2024-02-14T03:51:25.523172+00:00 19994330.290145784616 27869999.999994311482 262864330.290136396885 1 60354.160723656 2024-02-14T03:51:26.523882+00:00 19994330.289722386748 27870000.000021323562 262864330.289740025997 1 60354.160735199 2024-02-14T03:51:27.521196+00:00 19994330.290171358734 27870000.000020846725 262864330.290188521147 1 60354.160746761 2024-02-14T03:51:28.520160+00:00 19994330.289983510971 27870000.000056076795 262864330.290035903454 1 60354.160758367 2024-02-14T03:51:29.522901+00:00 19994330.290073294193 27870000.000019993633 262864330.290089607239 1 60354.160769927 2024-02-14T03:51:30.521671+00:00 19994330.290101740509 27870000.000055719167 262864330.290153771639 1 60354.160781495 2024-02-14T03:51:31.521208+00:00 19994330.290186524391 27870000.000005830079 262864330.290188670158 1 60354.160793069 2024-02-14T03:51:32.521188+00:00 19994330.289993114769 27869999.999983575195 262864330.289972990751 1 60354.160804699 2024-02-14T03:51:33.525973+00:00 19994330.289828419685 27869999.999987650663 262864330.289812386036 1 60354.160816242 2024-02-14T03:51:34.523335+00:00 19994330.290091723204 27869999.999931573868 262864330.290019601583 1 60354.160827809 2024-02-14T03:51:35.522651+00:00 19994330.289952076972 27869999.999981198460 262864330.289929568768 1 60354.160839381 2024-02-14T03:51:36.522473+00:00 19994330.289891324937 27870000.000009372830 262864330.289896994829 1 60354.160850949 2024-02-14T03:51:37.521954+00:00 19994330.290157321841 27869999.999986678362 262864330.290140300989 1 60354.160862532 2024-02-14T03:51:38.522703+00:00 19994330.289825960994 27869999.999935049564 262864330.289757311344 1 60354.160874106 2024-02-14T03:51:39.522804+00:00 19994330.290045019239 27870000.000021845102 262864330.290063172579 1 60354.160885683 2024-02-14T03:51:40.523058+00:00 19994330.290044128895 27870000.000046551228 262864330.290086984634 1 60354.160897246 2024-02-14T03:51:41.522036+00:00 19994330.289924092591 27870000.000072967261 262864330.289993345737 1 60354.160908813 2024-02-14T03:51:42.521454+00:00 19994330.290059082210 27869999.999940324575 262864330.289995729923 1 60354.160920379 2024-02-14T03:51:43.520733+00:00 19994330.290177084506 27870000.000008311123 262864330.290181696415 1 60354.160932005 2024-02-14T03:51:44.525255+00:00 19994330.290187433362 27869999.999970514327 262864330.290154278278 1 60354.160943589 2024-02-14T03:51:45.526122+00:00 19994330.290177661926 27869999.999949172139 262864330.290123134851 1 60354.160955140 2024-02-14T03:51:46.524087+00:00 19994330.289852149785 27870000.000027947128 262864330.289876401424 1 60354.160966695 2024-02-14T03:51:47.522472+00:00 19994330.289848584682 27869999.999969117343 262864330.289814025164 1 60354.160978261 2024-02-14T03:51:48.521752+00:00 19994330.289935469627 27869999.999974410981 262864330.289906173944 1 60354.160989830 2024-02-14T03:51:49.521307+00:00 19994330.290202107280 27869999.999969441444 262864330.290167868137 1 60354.161001403 2024-02-14T03:51:50.521192+00:00 19994330.289924286306 27870000.000055670738 262864330.289976269007 1 60354.161012989 2024-02-14T03:51:51.522282+00:00 19994330.289942275733 27870000.000036358833 262864330.289974927902 1 60354.161024577 2024-02-14T03:51:52.523416+00:00 19994330.290070142597 27869999.999987583607 262864330.290054023266 1 60354.161036179 2024-02-14T03:51:53.525892+00:00 19994330.290012799203 27870000.000018939376 262864330.290028065443 1 60354.161047751 2024-02-14T03:51:54.525706+00:00 19994330.290113333613 27870000.000034991652 262864330.290144622326 1 60354.161059293 2024-02-14T03:51:55.522903+00:00 19994330.289982751012 27869999.999974794686 262864330.289953827858 1 60354.161070840 2024-02-14T03:51:56.520551+00:00 19994330.290052611381 27869999.999998182058 262864330.290047109127 1 60354.161082422 2024-02-14T03:51:57.521286+00:00 19994330.290010008961 27870000.000002656132 262864330.290008962154 1 60354.161093991 2024-02-14T03:51:58.520857+00:00 19994330.289963856339 27869999.999961975962 262864330.289922118187 1 60354.161105573 2024-02-14T03:51:59.521519+00:00 19994330.290242448449 27870000.000009950250 262864330.290248692036 1 60354.161117143 2024-02-14T03:52:00.521112+00:00 19994330.289965171367 27869999.999941512942 262864330.289903014898 1 60354.161128863 2024-02-14T03:52:01.533761+00:00 19994330.289932008833 27870000.000039394945 262864330.289967715740 1 60354.161140415 2024-02-14T03:52:02.531898+00:00 19994330.290116067976 27870000.000050537288 262864330.290162920952 1 60354.161151995 2024-02-14T03:52:03.532389+00:00 19994330.290248200297 27870000.000040408224 262864330.290284931660 1 60354.161163507 2024-02-14T03:52:04.527013+00:00 19994330.290053430945 27870000.000011458993 262864330.290061175823 1 60354.161175039 2024-02-14T03:52:05.523385+00:00 19994330.290065575391 27870000.000040315092 262864330.290102213621 1 60354.161186694 2024-02-14T03:52:06.530345+00:00 19994330.290037333965 27869999.999923706055 262864330.289957344532 1 60354.161198263 2024-02-14T03:52:07.529887+00:00 19994330.290000241250 27869999.999963242561 262864330.289959788322 1 60354.161209783 2024-02-14T03:52:08.525237+00:00 19994330.289944201708 27869999.999949410558 262864330.289889901876 1 60354.161221368 2024-02-14T03:52:09.526195+00:00 19994330.289937604219 27870000.000013425946 262864330.289947330952 1 60354.161232956 2024-02-14T03:52:10.527413+00:00 19994330.290031623095 27870000.000004209578 262864330.290032118559 1 60354.161244572 2024-02-14T03:52:11.531048+00:00 19994330.290138363838 27870000.000051721931 262864330.290186405182 1 60354.161256180 2024-02-14T03:52:12.533946+00:00 19994330.290074497461 27870000.000042032450 262864330.290112823248 1 60354.161267734 2024-02-14T03:52:13.532190+00:00 19994330.290252011269 27870000.000083323568 262864330.290331631899 1 60354.161279685 2024-02-14T03:52:14.564782+00:00 19994330.290033601224 27870000.000052023679 262864330.290081948042 1 60354.161290843 2024-02-14T03:52:15.528852+00:00 19994330.289911061525 27870000.000013496727 262864330.289920866489 1 60354.161302403 2024-02-14T03:52:16.527627+00:00 19994330.290380273014 27869999.999995611608 262864330.290372192860 1 60354.161313973 2024-02-14T03:52:17.527301+00:00 19994330.289980541915 27869999.999990843236 262864330.289967685938 1 60354.161325595 2024-02-14T03:52:18.531392+00:00 19994330.290106579661 27869999.999992385507 262864330.290095269680 1 60354.161337098 2024-02-14T03:52:19.525266+00:00 19994330.289996817708 27869999.999951750040 262864330.289944887161 1 60354.161348679 2024-02-14T03:52:20.525888+00:00 19994330.289897847921 27869999.999977048486 262864330.289871215820 1 60354.161360249 2024-02-14T03:52:21.525510+00:00 19994330.289995424449 27869999.999996811152 262864330.289988547564 1 60354.161371829 2024-02-14T03:52:22.526038+00:00 19994330.290137715638 27870000.000072009861 262864330.290206015110 1 60354.161383426 2024-02-14T03:52:23.527983+00:00 19994330.290404491127 27870000.000055622309 262864330.290456414223 1 60354.161394950 2024-02-14T03:52:24.523647+00:00 19994330.290041748434 27870000.000012289733 262864330.290050327778 1 60354.161406507 2024-02-14T03:52:25.522223+00:00 19994330.290024954826 27870000.000043660402 262864330.290064930916 1 60354.161418189 2024-02-14T03:52:26.531540+00:00 19994330.289953105152 27869999.999993138015 262864330.289942562580 1 60354.161429701 2024-02-14T03:52:27.526146+00:00 19994330.289820909500 27869999.999976940453 262864330.289794147015 1 60354.161441426 2024-02-14T03:52:28.539194+00:00 19994330.290162507445 27869999.999965209514 262864330.290124028921 1 60354.161452785 2024-02-14T03:52:29.520635+00:00 19994330.290081668645 27869999.999913338572 262864330.289991319180 1 60354.161464388 2024-02-14T03:52:30.523150+00:00 19994330.290177702904 27869999.999952204525 262864330.290126204491 1 60354.161475957 2024-02-14T03:52:31.522701+00:00 19994330.290003344417 27869999.999980710447 262864330.289980351925 1 60354.161487509 2024-02-14T03:52:32.520817+00:00 19994330.289908386767 27869999.999993242323 262864330.289897918701 1 60354.161499179 2024-02-14T03:52:33.529034+00:00 19994330.289810970426 27870000.000028673559 262864330.289835929871 1 60354.161510703 2024-02-14T03:52:34.524766+00:00 19994330.289936602116 27869999.999999612570 262864330.289932519197 1 60354.161522322 2024-02-14T03:52:35.528642+00:00 19994330.290037043393 27869999.999984782189 262864330.290018111467 1 60354.161533820 2024-02-14T03:52:36.521984+00:00 19994330.290038887411 27869999.999977357686 262864330.290012538433 1 60354.161545552 2024-02-14T03:52:37.535714+00:00 19994330.289895214140 27869999.999973308295 262864330.289864808321 1 60354.161557023 2024-02-14T03:52:38.526773+00:00 19994330.290091890842 27869999.999955900013 262864330.290044099092 1 60354.161568574 2024-02-14T03:52:39.524757+00:00 19994330.289961837232 27869999.999961614609 262864330.289919763803 1 60354.161580169 2024-02-14T03:52:40.526551+00:00 19994330.289890263230 27869999.999963823706 262864330.289850383997 1 60354.161591730 2024-02-14T03:52:41.525449+00:00 19994330.290243573487 27869999.999959707260 262864330.290199577808 1 60354.161603374 2024-02-14T03:52:42.531524+00:00 19994330.290033757687 27869999.999979782850 262864330.290009856224 1 60354.161614960 2024-02-14T03:52:43.532497+00:00 19994330.289804600179 27870000.000009521842 262864330.289810448885 1 60354.161626415 2024-02-14T03:52:44.522268+00:00 19994330.289947263896 27869999.999988608062 262864330.289932191372 1 60354.161637990 2024-02-14T03:52:45.522353+00:00 19994330.290187321603 27869999.999985296279 262864330.290168941021 1 60354.161649783 2024-02-14T03:52:46.541225+00:00 19994330.290054764599 27869999.999990038574 262864330.290041118860 1 60354.161661350 2024-02-14T03:52:47.540646+00:00 19994330.290150444955 27870000.000002060086 262864330.290148794651 1 60354.161672837 2024-02-14T03:52:48.533146+00:00 19994330.289955146611 27870000.000014245510 262864330.289965689182 1 60354.161684333 2024-02-14T03:52:49.526370+00:00 19994330.289830371737 27869999.999983798712 262864330.289810478687 1 60354.161695987 2024-02-14T03:52:50.533311+00:00 19994330.289977535605 27869999.999994132668 262864330.289967954159 1 60354.161707519 2024-02-14T03:52:51.529654+00:00 19994330.289886474609 27869999.999943893403 262864330.289826661348 1 60354.161719139 2024-02-14T03:52:52.533575+00:00 19994330.290084429085 27870000.000019177794 262864330.290099918842 1 60354.161731422 2024-02-14T03:52:53.594898+00:00 19994330.290069162846 27869999.999981984496 262864330.290047466755 1 60354.161742163 2024-02-14T03:52:54.522861+00:00 19994330.289969597012 27870000.000024609268 262864330.289990514517 1 60354.161753771 2024-02-14T03:52:55.525831+00:00 19994330.289898689836 27870000.000051327050 262864330.289946317673 1 60354.161765344 2024-02-14T03:52:56.525699+00:00 19994330.289991535246 27870000.000035565346 262864330.290023386478 1 60354.161776985 2024-02-14T03:52:57.531456+00:00 19994330.290029384196 27870000.000009633601 262864330.290035307407 1 60354.161788442 2024-02-14T03:52:58.521362+00:00 19994330.290095128119 27869999.999972406775 262864330.290063828230 1 60354.161800113 2024-02-14T03:52:59.529768+00:00 19994330.290155127645 27869999.999993231148 262864330.290144681931 1 60354.161811833 2024-02-14T03:53:00.542341+00:00 19994330.290020316839 27869999.999968472868 262864330.289985090494 1 60354.161823382 2024-02-14T03:53:01.540152+00:00 19994330.289991077036 27869999.999984521419 262864330.289971917868 1 60354.161834820 2024-02-14T03:53:02.528420+00:00 19994330.290123086423 27869999.999956335872 262864330.290075719357 1 60354.161846384 2024-02-14T03:53:03.527635+00:00 19994330.290008746088 27869999.999974217266 262864330.289979279041 1 60354.161857912 2024-02-14T03:53:04.523604+00:00 19994330.289944428951 27870000.000021893531 262864330.289962649345 1 60354.161869552 2024-02-14T03:53:05.529267+00:00 19994330.290075913072 27870000.000042095780 262864330.290114283562 1 60354.161881080 2024-02-14T03:53:06.525286+00:00 19994330.290182624012 27870000.000056169927 262864330.290235102177 1 60354.161892623 2024-02-14T03:53:07.522634+00:00 19994330.290103890002 27869999.999992314726 262864330.290092498064 1 60354.161904204 2024-02-14T03:53:08.523225+00:00 19994330.290250346065 27870000.000041000545 262864330.290287673473 1 60354.161915765 2024-02-14T03:53:09.522082+00:00 19994330.289908789098 27870000.000021766871 262864330.289926856756 1 60354.161927365 2024-02-14T03:53:10.524329+00:00 19994330.289997987449 27870000.000014387071 262864330.290008693933 1 60354.161938963 2024-02-14T03:53:11.526356+00:00 19994330.289906073362 27869999.999997030944 262864330.289899408817 1 60354.161950488 2024-02-14T03:53:12.522136+00:00 19994330.289925675839 27869999.999966509640 262864330.289888471365 1 60354.161962118 2024-02-14T03:53:13.526988+00:00 19994330.290013540536 27869999.999924618751 262864330.289934486151 1 60354.161973717 2024-02-14T03:53:14.529137+00:00 19994330.290111202747 27870000.000013753772 262864330.290121287107 1 60354.161985279 2024-02-14T03:53:15.528076+00:00 19994330.289881546050 27869999.999969035387 262864330.289846897125 1 60354.161996922 2024-02-14T03:53:16.534107+00:00 19994330.289966501296 27869999.999993950129 262864330.289956748486 1 60354.162008462 2024-02-14T03:53:17.531111+00:00 19994330.290202319622 27870000.000038165599 262864330.290236800909 1 60354.162019944 2024-02-14T03:53:18.523122+00:00 19994330.289930753410 27870000.000056743622 262864330.289983808994 1 60354.162031561 2024-02-14T03:53:19.526903+00:00 19994330.289827015251 27870000.000044375658 262864330.289867699146 1 60354.162043200 2024-02-14T03:53:20.532478+00:00 19994330.289971560240 27869999.999994639307 262864330.289962500334 1 60354.162054725 2024-02-14T03:53:21.528222+00:00 19994330.290244467556 27870000.000033762306 262864330.290274530649 1 60354.162066216 2024-02-14T03:53:22.521026+00:00 19994330.289806682616 27869999.999941732734 262864330.289744734764 1 60354.162078067 2024-02-14T03:53:23.544985+00:00 19994330.290022648871 27869999.999937191606 262864330.289956122637 1 60354.162089392 2024-02-14T03:53:24.523477+00:00 19994330.289896368980 27869999.999995686114 262864330.289888352156 1 60354.162101051 2024-02-14T03:53:25.530804+00:00 19994330.290016811341 27869999.999973200262 262864330.289986312389 1 60354.162112651 2024-02-14T03:53:26.533077+00:00 19994330.290064584464 27870000.000006582588 262864330.290067464113 1 60354.162124234 2024-02-14T03:53:27.533839+00:00 19994330.289944428951 27870000.000035688281 262864330.289976447821 1 60354.162135660 2024-02-14T03:53:28.521006+00:00 19994330.290081091225 27870000.000012982637 262864330.290090382099 1 60354.162147411 2024-02-14T03:53:29.536305+00:00 19994330.290040750057 27870000.000019177794 262864330.290056258440 1 60354.162158967 2024-02-14T03:53:30.534705+00:00 19994330.290019307286 27870000.000011563301 262864330.290027171373 1 60354.162170594 2024-02-14T03:53:31.539278+00:00 19994330.290053769946 27870000.000057775527 262864330.290107846260 1 60354.162182085 2024-02-14T03:53:32.532187+00:00 19994330.289929136634 27869999.999969810247 262864330.289895236492 1 60354.162193759 2024-02-14T03:53:33.540830+00:00 19994330.290079466999 27869999.999959167093 262864330.290034949780 1 60354.162205187 2024-02-14T03:53:34.528121+00:00 19994330.290244761854 27869999.999926477671 262864330.290167540312 1 60354.162216710 2024-02-14T03:53:35.523716+00:00 19994330.290070474148 27869999.999941702932 262864330.290008485317 1 60354.162228458 2024-02-14T03:53:36.538785+00:00 19994330.289927292615 27869999.999953027815 262864330.289876639843 1 60354.162239917 2024-02-14T03:53:37.528832+00:00 19994330.289822150022 27869999.999967865646 262864330.289786338806 1 60354.162251540 2024-02-14T03:53:38.533094+00:00 19994330.290028754622 27870000.000024233013 262864330.290049284697 1 60354.162263058 2024-02-14T03:53:39.528238+00:00 19994330.290004439652 27869999.999994210899 262864330.289994955063 1 60354.162274642 2024-02-14T03:53:40.529086+00:00 19994330.290212843567 27870000.000026743859 262864330.290235877037 1 60354.162286256 2024-02-14T03:53:41.532459+00:00 19994330.289804190397 27870000.000070746988 262864330.289871245623 1 60354.162297781 2024-02-14T03:53:42.528236+00:00 19994330.290132101625 27870000.000047866255 262864330.290176272392 1 60354.162309372 2024-02-14T03:53:43.529751+00:00 19994330.289982791990 27870000.000052556396 262864330.290031671524 1 60354.162320885 2024-02-14T03:53:44.524441+00:00 19994330.289909657091 27869999.999895293266 262864330.289801269770 1 60354.162332430 2024-02-14T03:53:45.521901+00:00 19994330.290084216744 27869999.999971464276 262864330.290051966906 1 60354.162344025 2024-02-14T03:53:46.523737+00:00 19994330.290121573955 27869999.999961834401 262864330.290079712868 1 60354.162355739 2024-02-14T03:53:47.535853+00:00 19994330.289809122682 27869999.999974485487 262864330.289779901505 1 60354.162367304 2024-02-14T03:53:48.535103+00:00 19994330.290047287941 27869999.999994821846 262864330.290038406849 1 60354.162378878 2024-02-14T03:53:49.535043+00:00 19994330.290225807577 27870000.000015065074 262864330.290237188339 1 60354.162390304 2024-02-14T03:53:50.522247+00:00 19994330.290144342929 27870000.000033847988 262864330.290174514055 1 60354.162401906 2024-02-14T03:53:51.524667+00:00 19994330.289733681828 27869999.999992314726 262864330.289722293615 1 60354.162413511 2024-02-14T03:53:52.527349+00:00 19994330.289809703827 27870000.000007342547 262864330.289813339710 1 60354.162425159 2024-02-14T03:53:53.533778+00:00 19994330.290119733661 27869999.999977599829 262864330.290093630552 1 60354.162436728 2024-02-14T03:53:54.533277+00:00 19994330.290014483035 27869999.999968569726 262864330.289979338646 1 60354.162448291 2024-02-14T03:53:55.532310+00:00 19994330.289976865053 27869999.999970294535 262864330.289943456650 1 60354.162459863 2024-02-14T03:53:56.532162+00:00 19994330.289806637913 27869999.999974764884 262864330.289777696133 1 60354.162471376 2024-02-14T03:53:57.526936+00:00 19994330.289918545634 27869999.999991416931 262864330.289906263351 1 60354.162483070 2024-02-14T03:53:58.537238+00:00 19994330.290207475424 27869999.999988384545 262864330.290192157030 1 60354.162494536 2024-02-14T03:53:59.527943+00:00 19994330.289999552071 27870000.000047642738 262864330.290043503046 1 60354.162506174 2024-02-14T03:54:00.533423+00:00 19994330.289954748005 27869999.999999210238 262864330.289950281382 1 60354.162517949 2024-02-14T03:54:01.550785+00:00 19994330.289871029556 27869999.999992251396 262864330.289859592915 1 60354.162529301 2024-02-14T03:54:02.531591+00:00 19994330.290112312883 27870000.000022534281 262864330.290131151676 1 60354.162540871 2024-02-14T03:54:03.531235+00:00 19994330.290001403540 27870000.000028789043 262864330.290026485920 1 60354.162552510 2024-02-14T03:54:04.536868+00:00 19994330.290123298764 27870000.000024572015 262864330.290144145489 1 60354.162563989 2024-02-14T03:54:05.528685+00:00 19994330.289817601442 27869999.999974571168 262864330.289788484573 1 60354.162575546 2024-02-14T03:54:06.527201+00:00 19994330.290033206344 27869999.999985426664 262864330.290014922619 1 60354.162587122 2024-02-14T03:54:07.527350+00:00 19994330.290158998221 27869999.999977100641 262864330.290132403374 1 60354.162598663 2024-02-14T03:54:08.524537+00:00 19994330.289888016880 27869999.999926686287 262864330.289811015129 1 60354.162610311 2024-02-14T03:54:09.530829+00:00 19994330.289823457599 27869999.999934528023 262864330.289754271507 1 60354.162621788 2024-02-14T03:54:10.522466+00:00 19994330.289869401604 27869999.999966252595 262864330.289831966162 1 60354.162633380 2024-02-14T03:54:11.524027+00:00 19994330.290150072426 27870000.000017795712 262864330.290164172649 1 60354.162644952 2024-02-14T03:54:12.523873+00:00 19994330.289878286421 27870000.000036679208 262864330.289911270142 1 60354.162656617 2024-02-14T03:54:13.531754+00:00 19994330.290093857795 27870000.000018768013 262864330.290108948946 1 60354.162668066 2024-02-14T03:54:14.520933+00:00 19994330.290135599673 27870000.000035390258 262864330.290167301893 1 60354.162679674 2024-02-14T03:54:15.523831+00:00 19994330.290022019297 27869999.999986089766 262864330.290004402399 1 60354.162691248 2024-02-14T03:54:16.523797+00:00 19994330.290151651949 27870000.000000935048 262864330.290148884058 1 60354.162702824 2024-02-14T03:54:17.524026+00:00 19994330.289866339415 27869999.999968230724 262864330.289830863476 1 60354.162714395 2024-02-14T03:54:18.523752+00:00 19994330.289719164371 27869999.999936051667 262864330.289651513100 1 60354.162725980 2024-02-14T03:54:19.524686+00:00 19994330.290054295212 27869999.999974500388 262864330.290025085211 1 60354.162737590 2024-02-14T03:54:20.527765+00:00 19994330.289966881275 27869999.999960798770 262864330.289923995733 1 60354.162749100 2024-02-14T03:54:21.522204+00:00 19994330.290219288319 27870000.000020764768 262864330.290236353874 1 60354.162760670 2024-02-14T03:54:22.521887+00:00 19994330.289906039834 27869999.999987997115 262864330.289890348911 1 60354.162772294 2024-02-14T03:54:23.526176+00:00 19994330.290060803294 27870000.000052910298 262864330.290109992027 1 60354.162783906 2024-02-14T03:54:24.529487+00:00 19994330.290067836642 27870000.000030577183 262864330.290094733238 1 60354.162795453 2024-02-14T03:54:25.527118+00:00 19994330.290083199739 27869999.999972287565 262864330.290051788092 1 60354.162807010 2024-02-14T03:54:26.525668+00:00 19994330.290130622685 27870000.000014010817 262864330.290140926838 1 60354.162818537 2024-02-14T03:54:27.521555+00:00 19994330.289943534881 27869999.999944865704 262864330.289884716272 1 60354.162830178 2024-02-14T03:54:28.527378+00:00 19994330.289894163609 27869999.999941542745 262864330.289831995964 1 60354.162841694 2024-02-14T03:54:29.522388+00:00 19994330.290151070803 27869999.999934934080 262864330.290082305670 1 60354.162853317 2024-02-14T03:54:30.526602+00:00 19994330.289914451540 27869999.999972328544 262864330.289883106947 1 60354.162864841 2024-02-14T03:54:31.522245+00:00 19994330.290214110166 27869999.999988332391 262864330.290198743343 1 60354.162876410 2024-02-14T03:54:32.521826+00:00 19994330.290090646595 27870000.000055238605 262864330.290142208338 1 60354.162887991 2024-02-14T03:54:33.522413+00:00 19994330.289980072528 27870000.000010941178 262864330.289987325668 1 60354.162899578 2024-02-14T03:54:34.523562+00:00 19994330.289901066571 27870000.000010926276 262864330.289908319712 1 60354.162911153 2024-02-14T03:54:35.523643+00:00 19994330.290101300925 27870000.000055927783 262864330.290153533220 1 60354.162922742 2024-02-14T03:54:36.524879+00:00 19994330.289974790066 27870000.000015527010 262864330.289986610413 1 60354.162934296 2024-02-14T03:54:37.523139+00:00 19994330.290072023869 27870000.000029258430 262864330.290097594261 1 60354.162945952 2024-02-14T03:54:38.530249+00:00 19994330.290083933622 27870000.000051632524 262864330.290131866932 1 60354.162957512 2024-02-14T03:54:39.529014+00:00 19994330.290181107819 27869999.999982099980 262864330.290159493685 1 60354.162969025 2024-02-14T03:54:40.523787+00:00 19994330.289977580309 27869999.999956179410 262864330.289930075407 1 60354.162980554 2024-02-14T03:54:41.519847+00:00 19994330.289959054440 27869999.999961420894 262864330.289916783571 1 60354.162992171 2024-02-14T03:54:42.523526+00:00 19994330.290054045618 27869999.999962482601 262864330.290012836456 1 60354.163003742 2024-02-14T03:54:43.523273+00:00 19994330.290330931544 27870000.000022377819 262864330.290349602699 1 60354.163015355 2024-02-14T03:54:44.526659+00:00 19994330.290046747774 27870000.000032581389 262864330.290075629950 1 60354.163027035 2024-02-14T03:54:45.535854+00:00 19994330.290064804256 27869999.999977979809 262864330.290039092302 1 60354.163038494 2024-02-14T03:54:46.525880+00:00 19994330.289924446493 27870000.000000473112 262864330.289921224117 1 60354.163050130 2024-02-14T03:54:47.531264+00:00 19994330.289824638516 27869999.999939739704 262864330.289760679007 1 60354.163061806 2024-02-14T03:54:48.540007+00:00 19994330.290110535920 27870000.000016517937 262864330.290123343468 1 60354.163073258 2024-02-14T03:54:49.529517+00:00 19994330.289929743856 27870000.000014126301 262864330.289940178394 1 60354.163084806 2024-02-14T03:54:50.527227+00:00 19994330.289992086589 27870000.000037588179 262864330.290025979280 1 60354.163096459 2024-02-14T03:54:51.534063+00:00 19994330.290061652660 27869999.999966744334 262864330.290024697781 1 60354.163107930 2024-02-14T03:54:52.525120+00:00 19994330.290088236332 27869999.999980106950 262864330.290064632893 1 60354.163119644 2024-02-14T03:54:53.537212+00:00 19994330.289754442871 27869999.999984882772 262864330.289735645056 1 60354.163131067 2024-02-14T03:54:54.524185+00:00 19994330.290032528341 27870000.000066839159 262864330.290095686913 1 60354.163142811 2024-02-14T03:54:55.538848+00:00 19994330.290147416294 27870000.000003494322 262864330.290147215128 1 60354.163154311 2024-02-14T03:54:56.532505+00:00 19994330.290157545358 27870000.000062532723 262864330.290216386318 1 60354.163165850 2024-02-14T03:54:57.529430+00:00 19994330.289725832641 27869999.999987199903 262864330.289709329605 1 60354.163177458 2024-02-14T03:54:58.532376+00:00 19994330.290156941861 27870000.000078774989 262864330.290232002735 1 60354.163189047 2024-02-14T03:54:59.533641+00:00 19994330.290010377765 27869999.999983109534 262864330.289989769459 1 60354.163200580 2024-02-14T03:55:00.530100+00:00 19994330.289730336517 27869999.999969523400 262864330.289696156979 1 60354.163212152 2024-02-14T03:55:01.529963+00:00 19994330.290034011006 27869999.999935287982 262864330.289965629578 1 60354.163223732 2024-02-14T03:55:02.530485+00:00 19994330.290027957410 27869999.999974668026 262864330.289998918772 1 60354.163235308 2024-02-14T03:55:03.530616+00:00 19994330.289994023740 27869999.999958574772 262864330.289948910475 1 60354.163246843 2024-02-14T03:55:04.527236+00:00 19994330.290106497705 27870000.000006664544 262864330.290109485388 1 60354.163258496 2024-02-14T03:55:05.534031+00:00 19994330.289946302772 27869999.999968603253 262864330.289911210537 1 60354.163270036 2024-02-14T03:55:06.531086+00:00 19994330.290042962879 27870000.000008139759 262864330.290047407150 1 60354.163281644 2024-02-14T03:55:07.534051+00:00 19994330.290088295937 27870000.000041410327 262864330.290126025677 1 60354.163293098 2024-02-14T03:55:08.523696+00:00 19994330.290098141879 27870000.000058606267 262864330.290153026581 1 60354.163304661 2024-02-14T03:55:09.522726+00:00 19994330.289939712733 27870000.000011898577 262864330.289947897196 1 60354.163316356 2024-02-14T03:55:10.533109+00:00 19994330.289928607643 27870000.000030893832 262864330.289955824614 1 60354.163327807 2024-02-14T03:55:11.522526+00:00 19994330.289826009423 27869999.999968089163 262864330.289790391922 1 60354.163339362 2024-02-14T03:55:12.520905+00:00 19994330.290227107704 27870000.000016126782 262864330.290239542723 1 60354.163350947 2024-02-14T03:55:13.521857+00:00 19994330.290257994086 27869999.999965969473 262864330.290220260620 1 60354.163362570 2024-02-14T03:55:14.526040+00:00 19994330.290189102292 27869999.999983504415 262864330.290168881416 1 60354.163374110 2024-02-14T03:55:15.523060+00:00 19994330.289887454361 27870000.000010140240 262864330.289893895388 1 60354.163385698 2024-02-14T03:55:16.524270+00:00 19994330.289963785559 27870000.000001568347 262864330.289961665869 1 60354.163397243 2024-02-14T03:55:17.521823+00:00 19994330.290092270821 27870000.000014189631 262864330.290102750063 1 60354.163408797 2024-02-14T03:55:18.520079+00:00 19994330.289860416204 27870000.000069446862 262864330.289926171303 1 60354.163420478 2024-02-14T03:55:19.529332+00:00 19994330.290105950087 27870000.000033382326 262864330.290135622025 1 60354.163432031 2024-02-14T03:55:20.527448+00:00 19994330.289965361357 27870000.000010862947 262864330.289972513914 1 60354.163443558 2024-02-14T03:55:21.523416+00:00 19994330.290009737015 27870000.000014781952 262864330.290020823479 1 60354.163455124 2024-02-14T03:55:22.522770+00:00 19994330.290080811828 27869999.999999161810 262864330.290076285601 1 60354.163466747 2024-02-14T03:55:23.526946+00:00 19994330.289978507906 27869999.999904468656 262864330.289879262447 1 60354.163478374 2024-02-14T03:55:24.531484+00:00 19994330.289856743068 27869999.999944448471 262864330.289797484875 1 60354.163489834 2024-02-14T03:55:25.521714+00:00 19994330.289972875267 27869999.999977041036 262864330.289946228266 1 60354.163501398 2024-02-14T03:55:26.520801+00:00 19994330.289988081902 27870000.000005941838 262864330.289990305901 1 60354.163512986 2024-02-14T03:55:27.521964+00:00 19994330.290059849620 27870000.000029325485 262864330.290085494518 1 60354.163524576 2024-02-14T03:55:28.523360+00:00 19994330.290068622679 27870000.000028267503 262864330.290093183517 1 60354.163536136 2024-02-14T03:55:29.522143+00:00 19994330.289972174913 27870000.000037964433 262864330.290006458759 1 60354.163547702 2024-02-14T03:55:30.521479+00:00 19994330.290196929127 27870000.000053782016 262864330.290247023106 1 60354.163559273 2024-02-14T03:55:31.521178+00:00 19994330.290196508169 27870000.000003758818 262864330.290196567774 1 60354.163570849 2024-02-14T03:55:32.521367+00:00 19994330.289841245860 27870000.000002127141 262864330.289839655161 1 60354.163582442 2024-02-14T03:55:33.522995+00:00 19994330.289900418371 27869999.999994508922 262864330.289891242981 1 60354.163593993 2024-02-14T03:55:34.521011+00:00 19994330.289911329746 27869999.999922193587 262864330.289829820395 1 60354.163605566 2024-02-14T03:55:35.520926+00:00 19994330.290165413171 27869999.999977342784 262864330.290139079094 1 60354.163617214 2024-02-14T03:55:36.527308+00:00 19994330.289913982153 27869999.999931599945 262864330.289841890335 1 60354.163628703 2024-02-14T03:55:37.519909+00:00 19994330.290138352662 27869999.999973617494 262864330.290108293295 1 60354.163640290 2024-02-14T03:55:38.521039+00:00 19994330.290092181414 27870000.000042751431 262864330.290131211281 1 60354.163651857 2024-02-14T03:55:39.520426+00:00 19994330.289833810180 27870000.000049274415 262864330.289879381657 1 60354.163663460 2024-02-14T03:55:40.522940+00:00 19994330.289954170585 27870000.000066228211 262864330.290016710758 1 60354.163675183 2024-02-14T03:55:41.535867+00:00 19994330.289923913777 27870000.000035554171 262864330.289955765009 1 60354.163686662 2024-02-14T03:55:42.527545+00:00 19994330.289918903261 27870000.000019352883 262864330.289934545755 1 60354.163698211 2024-02-14T03:55:43.525409+00:00 19994330.289938692003 27869999.999979473650 262864330.289914458990 1 60354.163709926 2024-02-14T03:55:44.537597+00:00 19994330.290034089237 27869999.999992728233 262864330.290023118258 1 60354.163721341 2024-02-14T03:55:45.523849+00:00 19994330.290235675871 27869999.999953348190 262864330.290185332298 1 60354.163733083 2024-02-14T03:55:46.538358+00:00 19994330.289591826499 27869999.999915853143 262864330.289503961802 1 60354.163744530 2024-02-14T03:55:47.527342+00:00 19994330.290232967585 27869999.999967537820 262864330.290196806192 1 60354.163756141 2024-02-14T03:55:48.530627+00:00 19994330.290207844228 27870000.000010367483 262864330.290214508772 1 60354.163767738 2024-02-14T03:55:49.532604+00:00 19994330.290000583977 27870000.000025909394 262864330.290022790432 1 60354.163779238 2024-02-14T03:55:50.526152+00:00 19994330.290189817548 27870000.000065673143 262864330.290251791477 1 60354.163791033 2024-02-14T03:55:51.545285+00:00 19994330.289947528392 27870000.000052828342 262864330.289996683598 1 60354.163802454 2024-02-14T03:55:52.532047+00:00 19994330.289966963232 27870000.000045239925 262864330.290008515120 1 60354.163813953 2024-02-14T03:55:53.525548+00:00 19994330.290139742196 27870000.000051420182 262864330.290187448263 1 60354.163825610 2024-02-14T03:55:54.532682+00:00 19994330.289857767522 27870000.000062871724 262864330.289916962385 1 60354.163837153 2024-02-14T03:55:55.530023+00:00 19994330.289951063693 27869999.999959290028 262864330.289906650782 1 60354.163848689 2024-02-14T03:55:56.526723+00:00 19994330.289838310331 27869999.999940980226 262864330.289775609970 1 60354.163860386 2024-02-14T03:55:57.537356+00:00 19994330.290130764246 27869999.999951433390 262864330.290078490973 1 60354.163871897 2024-02-14T03:55:58.531883+00:00 19994330.289845675230 27869999.999960318208 262864330.289802283049 1 60354.163883476 2024-02-14T03:55:59.532286+00:00 19994330.289979930967 27869999.999986954033 262864330.289963185787 1 60354.163895195 2024-02-14T03:56:00.544897+00:00 19994330.289922259748 27869999.999987669289 262864330.289906233549 1 60354.163907018 2024-02-14T03:56:01.566327+00:00 19994330.290280014277 27869999.999997049570 262864330.290273368359 1 60354.163918138 2024-02-14T03:56:02.527162+00:00 19994330.289964664727 27870000.000088773668 262864330.290049761534 1 60354.163929727 2024-02-14T03:56:03.528452+00:00 19994330.290213081986 27870000.000045113266 262864330.290254503489 1 60354.163941285 2024-02-14T03:56:04.526984+00:00 19994330.289866223931 27869999.999970704317 262864330.289833247662 1 60354.163952843 2024-02-14T03:56:05.525665+00:00 19994330.289973225445 27870000.000050067902 262864330.290019601583 1 60354.163964426 2024-02-14T03:56:06.526387+00:00 19994330.289923161268 27869999.999950993806 262864330.289870470762 1 60354.163975964 2024-02-14T03:56:07.523310+00:00 19994330.290261335671 27869999.999982010573 262864330.290239632130 1 60354.163987511 2024-02-14T03:56:08.520984+00:00 19994330.289779897779 27869999.999978542328 262864330.289754748344 1 60354.163999132 2024-02-14T03:56:09.525018+00:00 19994330.290034975857 27869999.999976396561 262864330.290007680655 1 60354.164010701 2024-02-14T03:56:10.524601+00:00 19994330.290048245341 27870000.000054627657 262864330.290099173784 1 60354.164022271 2024-02-14T03:56:11.524155+00:00 19994330.290023427457 27870000.000022020191 262864330.290041744709 1 60354.164033861 2024-02-14T03:56:12.525635+00:00 19994330.289949566126 27870000.000006493181 262864330.289952367544 1 60354.164045394 2024-02-14T03:56:13.522067+00:00 19994330.290405564010 27870000.000035542995 262864330.290437430143 1 60354.164056998 2024-02-14T03:56:14.524598+00:00 19994330.289940122515 27870000.000016193837 262864330.289952605963 1 60354.164068568 2024-02-14T03:56:15.524220+00:00 19994330.289789427072 27870000.000013586134 262864330.289799332619 1 60354.164080109 2024-02-14T03:56:16.521463+00:00 19994330.290081460029 27870000.000004347414 262864330.290082126856 1 60354.164091692 2024-02-14T03:56:17.522210+00:00 19994330.289930216968 27869999.999920759350 262864330.289847284555 1 60354.164103314 2024-02-14T03:56:18.526308+00:00 19994330.289881873876 27869999.999946620315 262864330.289824813604 1 60354.164114888 2024-02-14T03:56:19.526351+00:00 19994330.290095385164 27870000.000010572374 262864330.290102273226 1 60354.164126516 2024-02-14T03:56:20.530966+00:00 19994330.289932690561 27869999.999963771552 262864330.289892762899 1 60354.164138574 2024-02-14T03:56:21.572795+00:00 19994330.290003191680 27870000.000013139099 262864330.290012627840 1 60354.164149573 2024-02-14T03:56:22.523134+00:00 19994330.290069963783 27870000.000014685094 262864330.290080964565 1 60354.164161146 2024-02-14T03:56:23.523017+00:00 19994330.290019899607 27870000.000058751553 262864330.290074944496 1 60354.164172732 2024-02-14T03:56:24.524082+00:00 19994330.289822988212 27870000.000048585236 262864330.289867877960 1 60354.164184299 2024-02-14T03:56:25.523453+00:00 19994330.290085311979 27870000.000048581511 262864330.290130198002 1 60354.164196613 2024-02-14T03:56:26.587336+00:00 19994330.290137548000 27870000.000007778406 262864330.290141642094 1 60354.164207456 2024-02-14T03:56:27.524192+00:00 19994330.290111325681 27869999.999975636601 262864330.290083259344 1 60354.164219027 2024-02-14T03:56:28.523948+00:00 19994330.290013566613 27869999.999990850687 262864330.290000736713 1 60354.164230610 2024-02-14T03:56:29.524692+00:00 19994330.290097977966 27869999.999929808080 262864330.290024101734 1 60354.164242167 2024-02-14T03:56:30.523203+00:00 19994330.289897415787 27869999.999929327518 262864330.289823055267 1 60354.164253710 2024-02-14T03:56:31.520508+00:00 19994330.290164899081 27870000.000011947006 262864330.290173143148 1 60354.164265293 2024-02-14T03:56:32.521265+00:00 19994330.289802741259 27870000.000001922250 262864330.289800941944 1 60354.164276866 2024-02-14T03:56:33.521213+00:00 19994330.290218751878 27870000.000015214086 262864330.290230244398 1 60354.164288457 2024-02-14T03:56:34.522731+00:00 19994330.290020670742 27870000.000028140843 262864330.290045112371 1 60354.164300103 2024-02-14T03:56:35.528914+00:00 19994330.290054395795 27870000.000025909394 262864330.290076613426 1 60354.164311609 2024-02-14T03:56:36.523037+00:00 19994330.289777927101 27869999.999977849424 262864330.289752095938 1 60354.164323158 2024-02-14T03:56:37.520800+00:00 19994330.290032099932 27870000.000012122095 262864330.290040522814 1 60354.164334765 2024-02-14T03:56:38.523663+00:00 19994330.290272932500 27869999.999991152436 262864330.290260374546 1 60354.164346396 2024-02-14T03:56:39.528650+00:00 19994330.289985977113 27869999.999966949224 262864330.289949238300 1 60354.164357951 2024-02-14T03:56:40.526963+00:00 19994330.290149930865 27870000.000021658838 262864330.290167897940 1 60354.164369528 2024-02-14T03:56:41.527209+00:00 19994330.289818696678 27869999.999931376427 262864330.289746373892 1 60354.164381044 2024-02-14T03:56:42.522152+00:00 19994330.290060743690 27870000.000012341887 262864330.290069401264 1 60354.164392668 2024-02-14T03:56:43.526534+00:00 19994330.290085304528 27870000.000042576343 262864330.290124207735 1 60354.164404199 2024-02-14T03:56:44.522803+00:00 19994330.290145963430 27870000.000031910837 262864330.290174186230 1 60354.164415768 2024-02-14T03:56:45.522378+00:00 19994330.289893660694 27870000.000026255846 262864330.289916217327 1 60354.164427459 2024-02-14T03:56:46.532499+00:00 19994330.290116023272 27870000.000044792891 262864330.290157109499 1 60354.164439217 2024-02-14T03:56:47.548343+00:00 19994330.289851110429 27870000.000040780753 262864330.289888173342 1 60354.164450600 2024-02-14T03:56:48.531861+00:00 19994330.289948593825 27869999.999979734421 262864330.289924621582 1 60354.164462171 2024-02-14T03:56:49.531614+00:00 19994330.289935823530 27869999.999996930361 262864330.289929062128 1 60354.164473713 2024-02-14T03:56:50.528795+00:00 19994330.290042873472 27869999.999996222556 262864330.290035396814 1 60354.164485357 2024-02-14T03:56:51.534843+00:00 19994330.290203243494 27869999.999973993748 262864330.290173530579 1 60354.164496861 2024-02-14T03:56:52.528833+00:00 19994330.290085215122 27869999.999962344766 262864330.290043860674 1 60354.164508410 2024-02-14T03:56:53.526648+00:00 19994330.289857991040 27870000.000019114465 262864330.289873391390 1 60354.164520032 2024-02-14T03:56:54.530759+00:00 19994330.289947610348 27870000.000025365502 262864330.289969265461 1 60354.164531644 2024-02-14T03:56:55.533982+00:00 19994330.290045872331 27870000.000072900206 262864330.290115058422 1 60354.164543181 2024-02-14T03:56:56.530860+00:00 19994330.289953231812 27870000.000043515116 262864330.289993047714 1 60354.164554796 2024-02-14T03:56:57.534414+00:00 19994330.289999339730 27869999.999988328665 262864330.289983958006 1 60354.164566305 2024-02-14T03:56:58.528803+00:00 19994330.290050171316 27870000.000018306077 262864330.290064781904 1 60354.164577909 2024-02-14T03:56:59.531312+00:00 19994330.289948530495 27870000.000011827797 262864330.289956659079 1 60354.164589448 2024-02-14T03:57:00.528305+00:00 19994330.289943646640 27869999.999949775636 262864330.289889723063 1 60354.164600999 2024-02-14T03:57:01.526312+00:00 19994330.290093537420 27869999.999993383884 262864330.290083229542 1 60354.164612566 2024-02-14T03:57:02.525730+00:00 19994330.289864465594 27869999.999927017838 262864330.289787769318 1 60354.164624091 2024-02-14T03:57:03.521477+00:00 19994330.290056854486 27869999.999977286905 262864330.290030449629 1 60354.164635706 2024-02-14T03:57:04.525007+00:00 19994330.289949081838 27869999.999993894249 262864330.289939284325 1 60354.164647257 2024-02-14T03:57:05.523040+00:00 19994330.289958164096 27870000.000046152622 262864330.290000617504 1 60354.164658842 2024-02-14T03:57:06.523926+00:00 19994330.290296927094 27870000.000014282763 262864330.290307521820 1 60354.164670393 2024-02-14T03:57:07.521990+00:00 19994330.290023293346 27869999.999988015741 262864330.290007621050 1 60354.164681970 2024-02-14T03:57:08.522191+00:00 19994330.290164157748 27870000.000033784658 262864330.290194272995 1 60354.164693564 2024-02-14T03:57:09.523951+00:00 19994330.289928421378 27870000.000026799738 262864330.289951503277 1 60354.164705111 2024-02-14T03:57:10.521592+00:00 19994330.290065679699 27869999.999975673854 262864330.290037661791 1 60354.164716691 2024-02-14T03:57:11.522100+00:00 19994330.289975900203 27869999.999977663159 262864330.289949864149 1 60354.164728293 2024-02-14T03:57:12.524519+00:00 19994330.289823632687 27869999.999944087118 262864330.289764016867 1 60354.164739894 2024-02-14T03:57:13.526820+00:00 19994330.290115572512 27869999.999992910773 262864330.290104776621 1 60354.164751448 2024-02-14T03:57:14.525107+00:00 19994330.289984110743 27869999.999967977405 262864330.289948403835 1 60354.164763057 2024-02-14T03:57:15.528107+00:00 19994330.289863117039 27869999.999993640929 262864330.289853066206 1 60354.164774618 2024-02-14T03:57:16.527014+00:00 19994330.289964199066 27870000.000015988946 262864330.289976477623 1 60354.164786186 2024-02-14T03:57:17.526459+00:00 19994330.289882749319 27870000.000009022653 262864330.289888083935 1 60354.164797824 2024-02-14T03:57:18.531976+00:00 19994330.290048785508 27870000.000005751848 262864330.290050834417 1 60354.164809417 2024-02-14T03:57:19.533586+00:00 19994330.290018189698 27870000.000048160553 262864330.290062665939 1 60354.164821005 2024-02-14T03:57:20.534824+00:00 19994330.290112432092 27870000.000004656613 262864330.290113389492 1 60354.164832545 2024-02-14T03:57:21.531919+00:00 19994330.290045723319 27869999.999968186021 262864330.290010213852 1 60354.164844133 2024-02-14T03:57:22.533111+00:00 19994330.290029652417 27869999.999987892807 262864330.290013849735 1 60354.164855793 2024-02-14T03:57:23.540536+00:00 19994330.290222939104 27869999.999957621098 262864330.290176868439 1 60354.164867167 2024-02-14T03:57:24.523261+00:00 19994330.290133882314 27869999.999952267855 262864330.290082454681 1 60354.164878776 2024-02-14T03:57:25.526219+00:00 19994330.290019236505 27870000.000004649162 262864330.290020197630 1 60354.164890492 2024-02-14T03:57:26.538515+00:00 19994330.289931699634 27869999.999973736703 262864330.289901733398 1 60354.164901967 2024-02-14T03:57:27.529916+00:00 19994330.290153495967 27870000.000076681376 262864330.290226489305 1 60354.164913470 2024-02-14T03:57:28.523847+00:00 19994330.289940778166 27870000.000039201230 262864330.289976269007 1 60354.164925111 2024-02-14T03:57:29.529593+00:00 19994330.290178131312 27870000.000042792410 262864330.290217220783 1 60354.164936685 2024-02-14T03:57:30.529618+00:00 19994330.289933096617 27869999.999996732920 262864330.289926111698 1 60354.164948270 2024-02-14T03:57:31.530520+00:00 19994330.289968200028 27870000.000055413693 262864330.290019899607 1 60354.164959849 2024-02-14T03:57:32.530928+00:00 19994330.290189322084 27869999.999978862703 262864330.290164500475 1 60354.164971378 2024-02-14T03:57:33.527041+00:00 19994330.290085196495 27869999.999962396920 262864330.290043890476 1 60354.164982933 2024-02-14T03:57:34.525383+00:00 19994330.289997056127 27869999.999943133444 262864330.289936482906 1 60354.164994623 2024-02-14T03:57:35.535393+00:00 19994330.289912641048 27869999.999969925731 262864330.289878875017 1 60354.165006070 2024-02-14T03:57:36.524437+00:00 19994330.290309354663 27870000.000008206815 262864330.290313839912 1 60354.165017755 2024-02-14T03:57:37.534005+00:00 19994330.289816632867 27870000.000029005110 262864330.289841949940 1 60354.165029242 2024-02-14T03:57:38.526509+00:00 19994330.290116574615 27869999.999977320433 262864330.290090203285 1 60354.165040892 2024-02-14T03:57:39.533040+00:00 19994330.290015649050 27870000.000068720430 262864330.290080666542 1 60354.165052442 2024-02-14T03:57:40.530962+00:00 19994330.290130630136 27870000.000055409968 262864330.290182352066 1 60354.165063981 2024-02-14T03:57:41.527980+00:00 19994330.289980813861 27870000.000014293939 262864330.289991438389 1 60354.165075598 2024-02-14T03:57:42.531706+00:00 19994330.290155205876 27870000.000021342188 262864330.290172845125 1 60354.165087061 2024-02-14T03:57:43.522101+00:00 19994330.289969861507 27869999.999957278371 262864330.289923429489 1 60354.165098917 2024-02-14T03:57:44.546437+00:00 19994330.289933025837 27869999.999963231385 262864330.289892554283 1 60354.165110224 2024-02-14T03:57:45.523367+00:00 19994330.290163163096 27869999.999979481101 262864330.290138959885 1 60354.165121889 2024-02-14T03:57:46.531168+00:00 19994330.290127046406 27869999.999978486449 262864330.290101826191 1 60354.165133473 2024-02-14T03:57:47.532092+00:00 19994330.289751190692 27870000.000011004508 262864330.289758503437 1 60354.165145182 2024-02-14T03:57:48.543727+00:00 19994330.290063012391 27869999.999959498644 262864330.290018826723 1 60354.165156526 2024-02-14T03:57:49.523813+00:00 19994330.290001526475 27869999.999975215644 262864330.289973020554 1 60354.165168257 2024-02-14T03:57:50.537434+00:00 19994330.290262904018 27869999.999995302409 262864330.290254503489 1 60354.165179887 2024-02-14T03:57:51.542263+00:00 19994330.290146127343 27870000.000055667013 262864330.290198087692 1 60354.165191276 2024-02-14T03:57:52.526234+00:00 19994330.289982423186 27870000.000002607703 262864330.289981365204 1 60354.165202904 2024-02-14T03:57:53.530973+00:00 19994330.289918251336 27870000.000013455749 262864330.289928019047 1 60354.165214365 2024-02-14T03:57:54.521156+00:00 19994330.290004625916 27869999.999961551279 262864330.289962470531 1 60354.165226003 2024-02-14T03:57:55.526688+00:00 19994330.289827413857 27870000.000009015203 262864330.289832711220 1 60354.165237509 2024-02-14T03:57:56.520768+00:00 19994330.290304262191 27869999.999967660755 262864330.290268242359 1 60354.165249142 2024-02-14T03:57:57.525872+00:00 19994330.289912592620 27870000.000003691763 262864330.289912581444 1 60354.165260969 2024-02-14T03:57:58.547735+00:00 19994330.290129996836 27869999.999974049628 262864330.290100336075 1 60354.165272422 2024-02-14T03:57:59.537288+00:00 19994330.290187742561 27870000.000032726675 262864330.290216773748 1 60354.165283847 2024-02-14T03:58:00.524345+00:00 19994330.290112279356 27870000.000065043569 262864330.290173619986 1 60354.165295511 2024-02-14T03:58:01.532185+00:00 19994330.289824649692 27870000.000069815665 262864330.289890766144 1 60354.165307058 2024-02-14T03:58:02.529792+00:00 19994330.290210530162 27870000.000033210963 262864330.290240049362 1 60354.165318566 2024-02-14T03:58:03.524089+00:00 19994330.289813086390 27870000.000013913959 262864330.289823293686 1 60354.165330122 2024-02-14T03:58:04.522527+00:00 19994330.289980564266 27869999.999998595566 262864330.289975464344 1 60354.165341745 2024-02-14T03:58:05.526777+00:00 19994330.290020596236 27869999.999984681606 262864330.290001571178 1 60354.165353343 2024-02-14T03:58:06.528866+00:00 19994330.290028441697 27870000.000004079193 262864330.290028840303 1 60354.165364909 2024-02-14T03:58:07.528083+00:00 19994330.290045991540 27869999.999949034303 262864330.289991319180 1 60354.165376436 2024-02-14T03:58:08.524062+00:00 19994330.289937727153 27870000.000007312745 262864330.289941340685 1 60354.165388027 2024-02-14T03:58:09.525566+00:00 19994330.290061201900 27869999.999977461994 262864330.290034979582 1 60354.165399577 2024-02-14T03:58:10.523446+00:00 19994330.289926316589 27869999.999996993691 262864330.289919614792 1 60354.165411148 2024-02-14T03:58:11.523171+00:00 19994330.290215034038 27870000.000003274530 262864330.290214627981 1 60354.165422732 2024-02-14T03:58:12.524028+00:00 19994330.289752703160 27870000.000041395426 262864330.289790391922 1 60354.165434289 2024-02-14T03:58:13.522555+00:00 19994330.290156699717 27869999.999998725951 262864330.290151715279 1 60354.165445908 2024-02-14T03:58:14.526414+00:00 19994330.290036372840 27870000.000041797757 262864330.290074467659 1 60354.165457486 2024-02-14T03:58:15.526793+00:00 19994330.289982717484 27870000.000005420297 262864330.289984434843 1 60354.165469009 2024-02-14T03:58:16.522417+00:00 19994330.289978064597 27869999.999979186803 262864330.289953559637 1 60354.165480596 2024-02-14T03:58:17.523481+00:00 19994330.289998330176 27869999.999971743673 262864330.289966374636 1 60354.165492173 2024-02-14T03:58:18.523761+00:00 19994330.290204346180 27869999.999997630715 262864330.290198266506 1 60354.165503747 2024-02-14T03:58:19.523722+00:00 19994330.290075294673 27869999.999996237457 262864330.290067851543 1 60354.165515348 2024-02-14T03:58:20.526051+00:00 19994330.290028113872 27869999.999972410500 262864330.289996832609 1 60354.165527148 2024-02-14T03:58:21.545562+00:00 19994330.289884008467 27869999.999991063029 262864330.289871364832 1 60354.165538430 2024-02-14T03:58:22.520352+00:00 19994330.289883408695 27870000.000056985766 262864330.289936691523 1 60354.165550021 2024-02-14T03:58:23.521834+00:00 19994330.290062617511 27870000.000033073127 262864330.290091991425 1 60354.165561629 2024-02-14T03:58:24.524750+00:00 19994330.290033459663 27870000.000022605062 262864330.290052354336 1 60354.165573159 2024-02-14T03:58:25.520910+00:00 19994330.289994381368 27870000.000059943646 262864330.290050625801 1 60354.165584726 2024-02-14T03:58:26.520361+00:00 19994330.290136281401 27869999.999988064170 262864330.290120661259 1 60354.165596320 2024-02-14T03:58:27.522084+00:00 19994330.289894275367 27869999.999962605536 262864330.289853185415 1 60354.165607916 2024-02-14T03:58:28.523937+00:00 19994330.289930168539 27869999.999987628311 262864330.289914101362 1 60354.165619445 2024-02-14T03:58:29.520053+00:00 19994330.289999734610 27869999.999928914011 262864330.289924949408 1 60354.165631033 2024-02-14T03:58:30.521297+00:00 19994330.289937704802 27869999.999982960522 262864330.289916962385 1 60354.165642603 2024-02-14T03:58:31.520933+00:00 19994330.290273282677 27869999.999988675117 262864330.290258258581 1 60354.165654194 2024-02-14T03:58:32.522369+00:00 19994330.289966877550 27870000.000007405877 262864330.289970576763 1 60354.165665777 2024-02-14T03:58:33.523153+00:00 19994330.290200591087 27870000.000031180680 262864330.290228068829 1 60354.165677339 2024-02-14T03:58:34.522088+00:00 19994330.289954844862 27870000.000065870583 262864330.290017008781 1 60354.165688928 2024-02-14T03:58:35.523366+00:00 19994330.290075149387 27870000.000035233796 262864330.290106683969 1 60354.165700496 2024-02-14T03:58:36.522825+00:00 19994330.290208652616 27870000.000012133271 262864330.290217101574 1 60354.165712148 2024-02-14T03:58:37.529561+00:00 19994330.289986833930 27870000.000012144446 262864330.289995312691 1 60354.165723682 2024-02-14T03:58:38.526149+00:00 19994330.289902903140 27869999.999983835965 262864330.289883047342 1 60354.165735203 2024-02-14T03:58:39.521572+00:00 19994330.290014214814 27869999.999924302101 262864330.289934813976 1 60354.165746786 2024-02-14T03:58:40.522324+00:00 19994330.290327370167 27869999.999973326921 262864330.290297001600 1 60354.165758423 2024-02-14T03:58:41.527733+00:00 19994330.289849221706 27869999.999970391393 262864330.289815902710 1 60354.165769972 2024-02-14T03:58:42.525562+00:00 19994330.289951521903 27869999.999977059662 262864330.289924889803 1 60354.165781503 2024-02-14T03:58:43.521842+00:00 19994330.289866302162 27869999.999998342246 262864330.289860934019 1 60354.165793098 2024-02-14T03:58:44.523626+00:00 19994330.289802018553 27870000.000026937574 262864330.289825260639 1 60354.165804898 2024-02-14T03:58:45.543242+00:00 19994330.290306925774 27870000.000024892390 262864330.290328115225 1 60354.165816258 2024-02-14T03:58:46.524677+00:00 19994330.290114719421 27870000.000047963113 262864330.290158987045 1 60354.165828026 2024-02-14T03:58:47.541468+00:00 19994330.290116775781 27869999.999998956919 262864330.290112048388 1 60354.165839490 2024-02-14T03:58:48.531928+00:00 19994330.290153414011 27870000.000015832484 262864330.290165543556 1 60354.165851096 2024-02-14T03:58:49.534682+00:00 19994330.289999686182 27870000.000014070421 262864330.290010064840 1 60354.165862562 2024-02-14T03:58:50.525326+00:00 19994330.289800625294 27869999.999981444329 262864330.289778351784 1 60354.165874101 2024-02-14T03:58:51.522345+00:00 19994330.290160875767 27869999.999954242259 262864330.290111422539 1 60354.165885718 2024-02-14T03:58:52.525977+00:00 19994330.289910454303 27869999.999982193112 262864330.289888948202 1 60354.165897314 2024-02-14T03:58:53.527986+00:00 19994330.290001176298 27869999.999976724386 262864330.289974212646 1 60354.165908932 2024-02-14T03:58:54.531720+00:00 19994330.289872437716 27870000.000040743500 262864330.289909482002 1 60354.165920449 2024-02-14T03:58:55.526829+00:00 19994330.290168970823 27870000.000053323805 262864330.290218591690 1 60354.165931952 2024-02-14T03:58:56.520617+00:00 19994330.289919782430 27870000.000021647662 262864330.289937734604 1 60354.165943570 2024-02-14T03:58:57.524393+00:00 19994330.290186133236 27870000.000002112240 262864330.290184557438 1 60354.165955231 2024-02-14T03:58:58.531968+00:00 19994330.289875369519 27870000.000016469508 262864330.289888143539 1 60354.165966852 2024-02-14T03:58:59.535998+00:00 19994330.290006998926 27870000.000019747764 262864330.290023058653 1 60354.165978314 2024-02-14T03:59:00.526379+00:00 19994330.289878599346 27869999.999946434051 262864330.289821356535 1 60354.165990135 2024-02-14T03:59:01.547642+00:00 19994330.290094953030 27869999.999954666942 262864330.290045917034 1 60354.166001430 2024-02-14T03:59:02.523572+00:00 19994330.289798635989 27869999.999961446971 262864330.289756387472 1 60354.166012991 2024-02-14T03:59:03.522402+00:00 19994330.289845027030 27869999.999988652766 262864330.289829969406 1 60354.166024563 2024-02-14T03:59:04.522222+00:00 19994330.290281798691 27869999.999978054315 262864330.290256172419 1 60354.166036158 2024-02-14T03:59:05.524027+00:00 19994330.289789490402 27869999.999974284321 262864330.289760082960 1 60354.166047752 2024-02-14T03:59:06.525792+00:00 19994330.290079463273 27870000.000004936010 262864330.290080726147 1 60354.166059326 2024-02-14T03:59:07.525750+00:00 19994330.290099833161 27870000.000039543957 262864330.290135681629 1 60354.166070854 2024-02-14T03:59:08.521794+00:00 19994330.290054868907 27870000.000020660460 262864330.290071815252 1 60354.166082450 2024-02-14T03:59:09.523652+00:00 19994330.289976902306 27870000.000021755695 262864330.289994955063 1 60354.166094066 2024-02-14T03:59:10.527260+00:00 19994330.290047809482 27869999.999969460070 262864330.290013551712 1 60354.166105625 2024-02-14T03:59:11.526027+00:00 19994330.290031857789 27869999.999974943697 262864330.290003091097 1 60354.166117229 2024-02-14T03:59:12.528580+00:00 19994330.290031325072 27869999.999968986958 262864330.289996594191 1 60354.166128855 2024-02-14T03:59:13.533067+00:00 19994330.289775002748 27869999.999991942197 262864330.289763271809 1 60354.166140376 2024-02-14T03:59:14.528501+00:00 19994330.289952740073 27870000.000020693988 262864330.289969742298 1 60354.166151976 2024-02-14T03:59:15.530756+00:00 19994330.289924871176 27869999.999983560294 262864330.289904713631 1 60354.166163458 2024-02-14T03:59:16.522831+00:00 19994330.290018212050 27870000.000064916909 262864330.290079414845 1 60354.166175158 2024-02-14T03:59:17.533656+00:00 19994330.290125492960 27870000.000010754913 262864330.290132552385 1 60354.166186665 2024-02-14T03:59:18.527852+00:00 19994330.289937160909 27870000.000073518604 262864330.290006995201 1 60354.166198264 2024-02-14T03:59:19.530014+00:00 19994330.290128033608 27869999.999972421676 262864330.290096759796 1 60354.166209911 2024-02-14T03:59:20.536363+00:00 19994330.290111724287 27870000.000000119209 262864330.290108144283 1 60354.166221453 2024-02-14T03:59:21.533519+00:00 19994330.290000300854 27870000.000000350177 262864330.289996951818 1 60354.166233211 2024-02-14T03:59:22.549459+00:00 19994330.289845649153 27869999.999986182898 262864330.289828121662 1 60354.166244668 2024-02-14T03:59:23.539298+00:00 19994330.290035057813 27869999.999937634915 262864330.289968997240 1 60354.166256098 2024-02-14T03:59:24.526884+00:00 19994330.289995227009 27869999.999951139092 262864330.289942651987 1 60354.166267698 2024-02-14T03:59:25.529082+00:00 19994330.289823748171 27869999.999910566956 262864330.289730608463 1 60354.166279313 2024-02-14T03:59:26.532616+00:00 19994330.289778728038 27870000.000019874424 262864330.289794921875 1 60354.166290902 2024-02-14T03:59:27.533940+00:00 19994330.290176160634 27869999.999996632338 262864330.290169090033 1 60354.166302519 2024-02-14T03:59:28.537645+00:00 19994330.290331479162 27870000.000022839755 262864330.290350615978 1 60354.166314065 2024-02-14T03:59:29.535160+00:00 19994330.289943989366 27870000.000063750893 262864330.290004044771 1 60354.166325677 2024-02-14T03:59:30.538506+00:00 19994330.289928797632 27870000.000018976629 262864330.289944082499 1 60354.166337132 2024-02-14T03:59:31.528156+00:00 19994330.290208891034 27870000.000002384186 262864330.290207564831 1 60354.166348708 2024-02-14T03:59:32.528352+00:00 19994330.290072232485 27869999.999955523759 262864330.290024071932 1 60354.166360266 2024-02-14T03:59:33.526995+00:00 19994330.289877697825 27869999.999968562275 262864330.289842545986 1 60354.166371815 2024-02-14T03:59:34.524850+00:00 19994330.290040012449 27869999.999973956496 262864330.290010273457 1 60354.166383380 2024-02-14T03:59:35.523994+00:00 19994330.289838477969 27869999.999985817820 262864330.289820611477 1 60354.166395070 2024-02-14T03:59:36.534066+00:00 19994330.290076140314 27870000.000006210059 262864330.290078639984 1 60354.166406572 2024-02-14T03:59:37.527857+00:00 19994330.290134377778 27869999.999981787056 262864330.290112465620 1 60354.166418128 2024-02-14T03:59:38.526277+00:00 19994330.289741817862 27870000.000024143606 262864330.289762258530 1 60354.166429809 2024-02-14T03:59:39.535545+00:00 19994330.290047358721 27870000.000009484589 262864330.290053129196 1 60354.166441369 2024-02-14T03:59:40.534248+00:00 19994330.289665404707 27870000.000006604940 262864330.289668321609 1 60354.166452865 2024-02-14T03:59:41.527571+00:00 19994330.289954937994 27870000.000058379024 262864330.290009617805 1 60354.166464475 2024-02-14T03:59:42.530662+00:00 19994330.290082208812 27870000.000035408884 262864330.290113925934 1 60354.166476008 2024-02-14T03:59:43.527146+00:00 19994330.290213089436 27869999.999982416630 262864330.290191799402 1 60354.166487629 2024-02-14T03:59:44.531091+00:00 19994330.289943881333 27870000.000022836030 262864330.289963006973 1 60354.166499142 2024-02-14T03:59:45.525833+00:00 19994330.290033232421 27869999.999946832657 262864330.289976358414 1 60354.166510726 2024-02-14T03:59:46.526725+00:00 19994330.289980351925 27869999.999975919724 262864330.289952576160 1 60354.166522328 2024-02-14T03:59:47.529131+00:00 19994330.290368486196 27869999.999948181212 262864330.290312975645 1 60354.166533913 2024-02-14T03:59:48.530020+00:00 19994330.289819419384 27870000.000016000122 262864330.289831727743 1 60354.166545463 2024-02-14T03:59:49.528036+00:00 19994330.290041461587 27870000.000051163137 262864330.290088951588 1 60354.166557014 2024-02-14T03:59:50.525969+00:00 19994330.290010914207 27870000.000015929341 262864330.290023148060 1 60354.166568568 2024-02-14T03:59:51.524239+00:00 19994330.290114104748 27870000.000077933073 262864330.290188342333 1 60354.166580179 2024-02-14T03:59:52.527426+00:00 19994330.290141325444 27869999.999976128340 262864330.290113747120 1 60354.166591735 2024-02-14T03:59:53.525876+00:00 19994330.289919603616 27870000.000035192817 262864330.289951115847 1 60354.166603282 2024-02-14T03:59:54.523519+00:00 19994330.290075909346 27869999.999950151891 262864330.290022343397 1 60354.166614890 2024-02-14T03:59:55.526500+00:00 19994330.289994083345 27869999.999950259924 262864330.289940655231 1 60354.166626517 2024-02-14T03:59:56.531041+00:00 19994330.290049899369 27869999.999965012074 262864330.290011227131 1 60354.166638108 2024-02-14T03:59:57.532501+00:00 19994330.289831046015 27869999.999960262328 262864330.289787620306 1 60354.166649594 2024-02-14T03:59:58.524923+00:00 19994330.290107909590 27869999.999963592738 262864330.290067791939 1 60354.166661331 2024-02-14T03:59:59.539008+00:00 19994330.289889130741 27870000.000021319836 262864330.289906740189 1 60354.166672859 2024-02-14T04:00:00.535005+00:00 19994330.290109440684 27870000.000063486397 262864330.290169239044 1 60354.166684544 2024-02-14T04:00:01.544568+00:00 19994330.290221773088 27870000.000007499009 262864330.290225595236 1 60354.166696183 2024-02-14T04:00:02.550210+00:00 19994330.289721738547 27870000.000040195882 262864330.289758235216 1 60354.166707528 2024-02-14T04:00:03.530435+00:00 19994330.290055010468 27870000.000040922314 262864330.290092229843 1 60354.166719048 2024-02-14T04:00:04.525771+00:00 19994330.289833366871 27870000.000000122935 262864330.289829790592 1 60354.166730728 2024-02-14T04:00:05.534859+00:00 19994330.290143616498 27869999.999989725649 262864330.290129631758 1 60354.166742226 2024-02-14T04:00:06.528296+00:00 19994330.290030851960 27869999.999999433756 262864330.290026605129 1 60354.166753837 2024-02-14T04:00:07.531505+00:00 19994330.289988897741 27869999.999987408519 262864330.289972633123 1 60354.166765448 2024-02-14T04:00:08.534735+00:00 19994330.290210809559 27870000.000017963350 262864330.290225088596 1 60354.166776912 2024-02-14T04:00:09.525228+00:00 19994330.289879143238 27870000.000007353723 262864330.289882808924 1 60354.166788555 2024-02-14T04:00:10.531153+00:00 19994330.289980474859 27870000.000040955842 262864330.290017724037 1 60354.166800118 2024-02-14T04:00:11.530200+00:00 19994330.290174346417 27869999.999987762421 262864330.290158390999 1 60354.166811612 2024-02-14T04:00:12.523265+00:00 19994330.290323290974 27870000.000027518719 262864330.290347099304 1 60354.166823291 2024-02-14T04:00:13.532345+00:00 19994330.289936095476 27870000.000040408224 262864330.289972811937 1 60354.166834782 2024-02-14T04:00:14.525144+00:00 19994330.290172494948 27870000.000027764589 262864330.290196567774 1 60354.166846602 2024-02-14T04:00:15.546377+00:00 19994330.289947364479 27870000.000001676381 262864330.289945334196 1 60354.166857930 2024-02-14T04:00:16.525157+00:00 19994330.289940882474 27869999.999978151172 262864330.289915353060 1 60354.166869467 2024-02-14T04:00:17.521942+00:00 19994330.290115009993 27869999.999968465418 262864330.290079772472 1 60354.166881054 2024-02-14T04:00:18.523060+00:00 19994330.289846133441 27869999.999955486506 262864330.289797902107 1 60354.166892678 2024-02-14T04:00:19.527394+00:00 19994330.289908304811 27870000.000020124018 262864330.289924740791 1 60354.166904184 2024-02-14T04:00:20.521503+00:00 19994330.290223769844 27869999.999954540282 262864330.290174633265 1 60354.166915769 2024-02-14T04:00:21.522396+00:00 19994330.290190327913 27870000.000007390976 262864330.290194034576 1 60354.166927379 2024-02-14T04:00:22.525531+00:00 19994330.289956256747 27870000.000024810433 262864330.289977371693 1 60354.166938901 2024-02-14T04:00:23.521029+00:00 19994330.289972882718 27870000.000022262335 262864330.289991438389 1 60354.166950490 2024-02-14T04:00:24.522329+00:00 19994330.290237449110 27870000.000057969242 262864330.290291726589 1 60354.166962042 2024-02-14T04:00:25.520471+00:00 19994330.290025271475 27870000.000004373491 262864330.290025949478 1 60354.166973632 2024-02-14T04:00:26.521829+00:00 19994330.289931051433 27869999.999982628971 262864330.289909988642 1 60354.166985252 2024-02-14T04:00:27.525758+00:00 19994330.290041889995 27869999.999962404370 262864330.290000587702 1 60354.166996852 2024-02-14T04:00:28.528059+00:00 19994330.290078587830 27869999.999987591058 262864330.290062487125 1 60354.167008520 2024-02-14T04:00:29.536160+00:00 19994330.289937548339 27869999.999952740967 262864330.289886593819 1 60354.167019947 2024-02-14T04:00:30.523383+00:00 19994330.289912071079 27869999.999994508922 262864330.289902895689 1 60354.167031525 2024-02-14T04:00:31.523784+00:00 19994330.289949066937 27870000.000029198825 262864330.289974570274 1 60354.167043112 2024-02-14T04:00:32.524899+00:00 19994330.289973568171 27869999.999979764223 262864330.289949625731 1 60354.167054678 2024-02-14T04:00:33.524151+00:00 19994330.289902444929 27870000.000028014183 262864330.289926767349 1 60354.167066272 2024-02-14T04:00:34.525880+00:00 19994330.290111456066 27870000.000017978251 262864330.290125727654 1 60354.167077827 2024-02-14T04:00:35.524281+00:00 19994330.289907656610 27870000.000015184283 262864330.289919167757 1 60354.167089424 2024-02-14T04:00:36.526241+00:00 19994330.289971228689 27870000.000014875084 262864330.289982408285 1 60354.167101031 2024-02-14T04:00:37.529114+00:00 19994330.289749048650 27869999.999960776418 262864330.289706140757 1 60354.167112574 2024-02-14T04:00:38.526393+00:00 19994330.290251206607 27869999.999991886318 262864330.290239393711 1 60354.167124159 2024-02-14T04:00:39.527357+00:00 19994330.290066856891 27869999.999951157719 262864330.290014326572 1 60354.167135742 2024-02-14T04:00:40.528105+00:00 19994330.289907325059 27869999.999963924289 262864330.289867579937 1 60354.167147320 2024-02-14T04:00:41.528463+00:00 19994330.290066789836 27869999.999965626746 262864330.290028721094 1 60354.167158837 2024-02-14T04:00:42.523534+00:00 19994330.289955653250 27869999.999976381660 262864330.289928346872 1 60354.167170392 2024-02-14T04:00:43.521856+00:00 19994330.289687633514 27869999.999966643751 262864330.289650589228 1 60354.167181970 2024-02-14T04:00:44.522169+00:00 19994330.290123663843 27870000.000049822032 262864330.290169805288 1 60354.167193562 2024-02-14T04:00:45.523769+00:00 19994330.290177967399 27870000.000082768500 262864330.290257036686 1 60354.167205134 2024-02-14T04:00:46.523573+00:00 19994330.289986670017 27870000.000013567507 262864330.289996534586 1 60354.167216677 2024-02-14T04:00:47.520928+00:00 19994330.289945844561 27869999.999997235835 262864330.289939373732 1 60354.167228293 2024-02-14T04:00:48.524493+00:00 19994330.290078386664 27869999.999982759356 262864330.290057480335 1 60354.167239861 2024-02-14T04:00:49.523976+00:00 19994330.289947118610 27869999.999991603196 262864330.289935022593 1 60354.167251407 2024-02-14T04:00:50.521603+00:00 19994330.290171537548 27869999.999959308654 262864330.290127158165 1 60354.167262982 2024-02-14T04:00:51.521634+00:00 19994330.290179748088 27869999.999921023846 262864330.290097087622 1 60354.167274572 2024-02-14T04:00:52.523051+00:00 19994330.289893161505 27870000.000022884458 262864330.289912343025 1 60354.167286115 2024-02-14T04:00:53.520335+00:00 19994330.290177468210 27870000.000037834048 262864330.290211617947 1 60354.167297680 2024-02-14T04:00:54.519573+00:00 19994330.289976961911 27870000.000025577843 262864330.289998829365 1 60354.167309368 2024-02-14T04:00:55.529423+00:00 19994330.290009636432 27870000.000019848347 262864330.290025800467 1 60354.167320845 2024-02-14T04:00:56.521005+00:00 19994330.290388401598 27870000.000068634748 262864330.290453344584 1 60354.167332423 2024-02-14T04:00:57.521322+00:00 19994330.290027547628 27870000.000008858740 262864330.290032714605 1 60354.167344004 2024-02-14T04:00:58.521968+00:00 19994330.289931852371 27869999.999993156642 262864330.289921313524 1 60354.167355577 2024-02-14T04:00:59.521826+00:00 19994330.290156707168 27869999.999978765845 262864330.290131807327 1 60354.167367182 2024-02-14T04:01:00.524543+00:00 19994330.289926640689 27870000.000006947666 262864330.289929896593 1 60354.167378733 2024-02-14T04:01:01.522547+00:00 19994330.289928823709 27869999.999959759414 262864330.289884895086 1 60354.167390336 2024-02-14T04:01:02.525049+00:00 19994330.290193885565 27869999.999970074743 262864330.290160268545 1 60354.167401880 2024-02-14T04:01:03.522438+00:00 19994330.289772067219 27869999.999971069396 262864330.289739429951 1 60354.167413471 2024-02-14T04:01:04.523867+00:00 19994330.290209796280 27869999.999998535961 262864330.290204644203 1 60354.167425023 2024-02-14T04:01:05.521998+00:00 19994330.289831317961 27870000.000018864870 262864330.289846479893 1 60354.167436648 2024-02-14T04:01:06.526400+00:00 19994330.290074303746 27870000.000080317259 262864330.290150940418 1 60354.167448207 2024-02-14T04:01:07.525079+00:00 19994330.289829645306 27870000.000044990331 262864330.289870947599 1 60354.167459769 2024-02-14T04:01:08.524025+00:00 19994330.290098901838 27870000.000026158988 262864330.290121376514 1 60354.167471347 2024-02-14T04:01:09.524438+00:00 19994330.290200848132 27870000.000001955777 262864330.290199130774 1 60354.167482879 2024-02-14T04:01:10.520772+00:00 19994330.289886351675 27870000.000010952353 262864330.289893627167 1 60354.167494459 2024-02-14T04:01:11.521272+00:00 19994330.290044762194 27870000.000009194016 262864330.290050238371 1 60354.167506035 2024-02-14T04:01:12.521467+00:00 19994330.290079418570 27869999.999942939728 262864330.290018647909 1 60354.167517802 2024-02-14T04:01:13.538112+00:00 19994330.290077585727 27870000.000015713274 262864330.290089607239 1 60354.167529264 2024-02-14T04:01:14.528359+00:00 19994330.290189340711 27869999.999994643033 262864330.290180265903 1 60354.167540851 2024-02-14T04:01:15.529524+00:00 19994330.290028464049 27869999.999972920865 262864330.289997667074 1 60354.167552578 2024-02-14T04:01:16.542729+00:00 19994330.290057566017 27870000.000039931387 262864330.290093809366 1 60354.167563932 2024-02-14T04:01:17.523702+00:00 19994330.290155626833 27870000.000057227910 262864330.290209144354 1 60354.167575495 2024-02-14T04:01:18.522813+00:00 19994330.289974227548 27870000.000081326813 262864330.290051877499 1 60354.167587108 2024-02-14T04:01:19.526100+00:00 19994330.289909768850 27870000.000032275915 262864330.289938360453 1 60354.167598686 2024-02-14T04:01:20.526496+00:00 19994330.290022529662 27869999.999991837889 262864330.290010660887 1 60354.167610270 2024-02-14T04:01:21.527327+00:00 19994330.290029272437 27869999.999958291650 262864330.289983868599 1 60354.167621962 2024-02-14T04:01:22.537503+00:00 19994330.289898999035 27869999.999946147203 262864330.289841443300 1 60354.167633436 2024-02-14T04:01:23.528849+00:00 19994330.290022145957 27869999.999947719276 262864330.289966166019 1 60354.167645030 2024-02-14T04:01:24.530620+00:00 19994330.289848238230 27869999.999943792820 262864330.289788335562 1 60354.167656629 2024-02-14T04:01:25.532721+00:00 19994330.290152762085 27869999.999986167997 262864330.290135234594 1 60354.167668165 2024-02-14T04:01:26.529419+00:00 19994330.289963193238 27870000.000020477921 262864330.289979964495 1 60354.167679666 2024-02-14T04:01:27.523093+00:00 19994330.290122937411 27870000.000077016652 262864330.290196239948 1 60354.167691341 2024-02-14T04:01:28.531872+00:00 19994330.290068302304 27870000.000062033534 262864330.290126651525 1 60354.167702885 2024-02-14T04:01:29.529290+00:00 19994330.290128696710 27870000.000045284629 262864330.290170311928 1 60354.167714426 2024-02-14T04:01:30.526387+00:00 19994330.290185544640 27869999.999983306974 262864330.290165156126 1 60354.167726155 2024-02-14T04:01:31.539788+00:00 19994330.289741668850 27869999.999987941235 262864330.289725899696 1 60354.167737613 2024-02-14T04:01:32.529716+00:00 19994330.290146071464 27869999.999918513000 262864330.290060907602 1 60354.167749267 2024-02-14T04:01:33.536686+00:00 19994330.290097389370 27869999.999983746558 262864330.290077447891 1 60354.167760831 2024-02-14T04:01:34.535785+00:00 19994330.289953347296 27869999.999925732613 262864330.289875388145 1 60354.167772359 2024-02-14T04:01:35.531827+00:00 19994330.289931487292 27869999.999972950667 262864330.289900720119 1 60354.167784033 2024-02-14T04:01:36.540439+00:00 19994330.290137279779 27869999.999959774315 262864330.290093362331 1 60354.167795437 2024-02-14T04:01:37.525759+00:00 19994330.290138255805 27870000.000029843301 262864330.290164381266 1 60354.167807116 2024-02-14T04:01:38.534842+00:00 19994330.290057521313 27870000.000036489218 262864330.290090292692 1 60354.167818791 2024-02-14T04:01:39.543567+00:00 19994330.289858803153 27870000.000012334436 262864330.289867460728 1 60354.167830195 2024-02-14T04:01:40.528858+00:00 19994330.290195539594 27870000.000031702220 262864330.290223538876 1 60354.167841733 2024-02-14T04:01:41.525756+00:00 19994330.290023989975 27869999.999992221594 262864330.290012508631 1 60354.167853355 2024-02-14T04:01:42.529896+00:00 19994330.290086142719 27870000.000021561980 262864330.290104031563 1 60354.167865009 2024-02-14T04:01:43.536747+00:00 19994330.289899799973 27869999.999995935708 262864330.289892047644 1 60354.167876598 2024-02-14T04:01:44.538063+00:00 19994330.289858460426 27869999.999995816499 262864330.289850592613 1 60354.167888079 2024-02-14T04:01:45.530018+00:00 19994330.290147010237 27869999.999972272664 262864330.290115594864 1 60354.167899685 2024-02-14T04:01:46.532741+00:00 19994330.290034987032 27869999.999970346689 262864330.290001630783 1 60354.167911331 2024-02-14T04:01:47.539026+00:00 19994330.289652436972 27870000.000003714114 262864330.289652466774 1 60354.167922784 2024-02-14T04:01:48.528520+00:00 19994330.290163610131 27869999.999995574355 262864330.290155500174 1 60354.167934290 2024-02-14T04:01:49.522655+00:00 19994330.289911516011 27869999.999978866428 262864330.289886683226 1 60354.167945898 2024-02-14T04:01:50.525593+00:00 19994330.290081266314 27870000.000043764710 262864330.290121316910 1 60354.167957488 2024-02-14T04:01:51.526941+00:00 19994330.290097631514 27870000.000000778586 262864330.290094703436 1 60354.167969153 2024-02-14T04:01:52.534808+00:00 19994330.290176343173 27870000.000014875084 262864330.290187507868 1 60354.167980595 2024-02-14T04:01:53.523388+00:00 19994330.289802834392 27869999.999935418367 262864330.289734542370 1 60354.167992188 2024-02-14T04:01:54.525032+00:00 19994330.289990108460 27869999.999963354319 262864330.289949744940 1 60354.168003738 2024-02-14T04:01:55.523010+00:00 19994330.290044166148 27869999.999945830554 262864330.289986282587 1 60354.168015329 2024-02-14T04:01:56.524444+00:00 19994330.290101274848 27869999.999946292490 262864330.290043890476 1 60354.168026936 2024-02-14T04:01:57.527284+00:00 19994330.289976742119 27869999.999955441803 262864330.289928495884 1 60354.168038540 2024-02-14T04:01:58.529855+00:00 19994330.290065873414 27869999.999969549477 262864330.290031731129 1 60354.168050024 2024-02-14T04:01:59.522029+00:00 19994330.289821285754 27870000.000047191978 262864330.289864808321 1 60354.168061622 2024-02-14T04:02:00.524166+00:00 19994330.290058799088 27870000.000050071627 262864330.290105164051 1 60354.168073270 2024-02-14T04:02:01.530585+00:00 19994330.290157087147 27870000.000050567091 262864330.290203958750 1 60354.168084828 2024-02-14T04:02:02.529116+00:00 19994330.290006019175 27870000.000035710633 262864330.290038019419 1 60354.168096462 2024-02-14T04:02:03.534341+00:00 19994330.289982575923 27870000.000013779849 262864330.289992660284 1 60354.168107973 2024-02-14T04:02:04.528882+00:00 19994330.289999429137 27869999.999988730997 262864330.289984464645 1 60354.168119589 2024-02-14T04:02:05.532497+00:00 19994330.290222898126 27869999.999961033463 262864330.290180206299 1 60354.168131174 2024-02-14T04:02:06.533412+00:00 19994330.289746802300 27870000.000016968697 262864330.289760053158 1 60354.168142649 2024-02-14T04:02:07.524920+00:00 19994330.290036056191 27869999.999932929873 262864330.289965301752 1 60354.168154181 2024-02-14T04:02:08.521185+00:00 19994330.289968453348 27869999.999991960824 262864330.289956718683 1 60354.168165859 2024-02-14T04:02:09.530221+00:00 19994330.290042635053 27869999.999984353781 262864330.290023297071 1 60354.168177360 2024-02-14T04:02:10.523900+00:00 19994330.290105398744 27869999.999981272966 262864330.290082991123 1 60354.168188924 2024-02-14T04:02:11.523013+00:00 19994330.289939310402 27870000.000032085925 262864330.289967715740 1 60354.168200703 2024-02-14T04:02:12.540730+00:00 19994330.290184061974 27870000.000036999583 262864330.290217369795 1 60354.168212418 2024-02-14T04:02:13.552934+00:00 19994330.290202241391 27870000.000016912818 262864330.290215462446 1 60354.168223652 2024-02-14T04:02:14.523487+00:00 19994330.289942774922 27870000.000057775527 262864330.289996862411 1 60354.168235198 2024-02-14T04:02:15.521102+00:00 19994330.289938841015 27869999.999973300844 262864330.289908438921 1 60354.168246805 2024-02-14T04:02:16.523978+00:00 19994330.290086645633 27870000.000006910414 262864330.290089875460 1 60354.168258390 2024-02-14T04:02:17.524905+00:00 19994330.290117096156 27869999.999905340374 262864330.290018737316 1 60354.168269972 2024-02-14T04:02:18.525577+00:00 19994330.289791155607 27869999.999968942255 262864330.289756417274 1 60354.168281581 2024-02-14T04:02:19.528639+00:00 19994330.290083196014 27869999.999964181334 262864330.290043681860 1 60354.168293071 2024-02-14T04:02:20.521362+00:00 19994330.290248513222 27869999.999994929880 262864330.290239751339 1 60354.168304651 2024-02-14T04:02:21.521840+00:00 19994330.289925489575 27870000.000018194318 262864330.289939969778 1 60354.168316236 2024-02-14T04:02:22.522799+00:00 19994330.290028307587 27870000.000008024275 262864330.290032625198 1 60354.168327789 2024-02-14T04:02:23.521005+00:00 19994330.290111705661 27870000.000036802143 262864330.290144801140 1 60354.168339421 2024-02-14T04:02:24.525997+00:00 19994330.289811991155 27870000.000065926462 262864330.289874225855 1 60354.168350983 2024-02-14T04:02:25.524952+00:00 19994330.289849329740 27869999.999999187887 262864330.289844840765 1 60354.168362543 2024-02-14T04:02:26.523705+00:00 19994330.289799768478 27869999.999960180372 262864330.289756268263 1 60354.168374179 2024-02-14T04:02:27.529108+00:00 19994330.290021132678 27869999.999945521355 262864330.289962947369 1 60354.168385685 2024-02-14T04:02:28.523232+00:00 19994330.290014274418 27869999.999986842275 262864330.289997398853 1 60354.168397302 2024-02-14T04:02:29.526861+00:00 19994330.290153864771 27869999.999991878867 262864330.290142059326 1 60354.168408830 2024-02-14T04:02:30.522877+00:00 19994330.290153324604 27869999.999928228557 262864330.290077865124 1 60354.168420403 2024-02-14T04:02:31.522800+00:00 19994330.289863798767 27870000.000017892569 262864330.289877980947 1 60354.168432022 2024-02-14T04:02:32.526666+00:00 19994330.290100749582 27869999.999971464276 262864330.290068507195 1 60354.168443568 2024-02-14T04:02:33.524287+00:00 19994330.290065336972 27870000.000010736287 262864330.290072381496 1 60354.168455132 2024-02-14T04:02:34.523375+00:00 19994330.290078666061 27869999.999974019825 262864330.290048986673 1 60354.168466672 2024-02-14T04:02:35.520481+00:00 19994330.289881806821 27870000.000025510788 262864330.289903610945 1 60354.168478386 2024-02-14T04:02:36.532566+00:00 19994330.290162596852 27870000.000041533262 262864330.290200442076 1 60354.168489860 2024-02-14T04:02:37.523951+00:00 19994330.289897650480 27869999.999945320189 262864330.289839267731 1 60354.168501433 2024-02-14T04:02:38.523799+00:00 19994330.289988197386 27869999.999990757555 262864330.289975255728 1 60354.168512971 2024-02-14T04:02:39.520729+00:00 19994330.289879392833 27869999.999968457967 262864330.289844155312 1 60354.168524551 2024-02-14T04:02:40.521181+00:00 19994330.290097221732 27869999.999994099140 262864330.290087640285 1 60354.168536137 2024-02-14T04:02:41.522216+00:00 19994330.290032960474 27869999.999977793545 262864330.290007054806 1 60354.168547736 2024-02-14T04:02:42.524367+00:00 19994330.289934922010 27870000.000016298145 262864330.289947539568 1 60354.168559272 2024-02-14T04:02:43.521094+00:00 19994330.289960067719 27870000.000027827919 262864330.289984196424 1 60354.168570923 2024-02-14T04:02:44.527701+00:00 19994330.289959024638 27870000.000003930181 262864330.289959251881 1 60354.168582557 2024-02-14T04:02:45.532881+00:00 19994330.289949730039 27870000.000042811036 262864330.289988815784 1 60354.168594082 2024-02-14T04:02:46.528727+00:00 19994330.289903696626 27870000.000016577542 262864330.289916574955 1 60354.168605613 2024-02-14T04:02:47.524959+00:00 19994330.290066976100 27870000.000028204173 262864330.290091484785 1 60354.168617187 2024-02-14T04:02:48.524959+00:00 19994330.290098369122 27869999.999948184937 262864330.290042847395 1 60354.168629207 2024-02-14T04:02:49.563460+00:00 19994330.290029216558 27869999.999980665743 262864330.290006190538 1 60354.168640290 2024-02-14T04:02:50.521106+00:00 19994330.289940375835 27870000.000003647059 262864330.289940327406 1 60354.168652087 2024-02-14T04:02:51.540353+00:00 19994330.290073979646 27869999.999992016703 262864330.290062308311 1 60354.168663488 2024-02-14T04:02:52.525348+00:00 19994330.290109355003 27869999.999927207828 262864330.290032893419 1 60354.168675175 2024-02-14T04:02:53.535113+00:00 19994330.290178641677 27870000.000018134713 262864330.290193080902 1 60354.168686641 2024-02-14T04:02:54.525802+00:00 19994330.289851255715 27870000.000021643937 262864330.289869189262 1 60354.168698241 2024-02-14T04:02:55.528068+00:00 19994330.290138252079 27869999.999997593462 262864330.290132135153 1 60354.168709852 2024-02-14T04:02:56.531179+00:00 19994330.290068414062 27870000.000053394586 262864330.290118128061 1 60354.168721599 2024-02-14T04:02:57.546118+00:00 19994330.289956849068 27870000.000044774264 262864330.289997905493 1 60354.168733037 2024-02-14T04:02:58.534424+00:00 19994330.290110800415 27870000.000000026077 262864330.290107131004 1 60354.168744502 2024-02-14T04:02:59.524930+00:00 19994330.290001180023 27870000.000005036592 262864330.290002524853 1 60354.168756153 2024-02-14T04:03:00.531623+00:00 19994330.290066674352 27869999.999972127378 262864330.290035128593 1 60354.168767636 2024-02-14T04:03:01.523770+00:00 19994330.289993066341 27869999.999987270683 262864330.289976656437 1 60354.168779197 2024-02-14T04:03:02.522619+00:00 19994330.289825584739 27869999.999959290028 262864330.289781183004 1 60354.168790784 2024-02-14T04:03:03.523759+00:00 19994330.290088735521 27869999.999978847802 262864330.290063887835 1 60354.168802381 2024-02-14T04:03:04.525719+00:00 19994330.289979275316 27870000.000003341585 262864330.289978921413 1 60354.168813901 2024-02-14T04:03:05.521082+00:00 19994330.290030069649 27870000.000043265522 262864330.290069639683 1 60354.168825551 2024-02-14T04:03:06.527614+00:00 19994330.289917591959 27870000.000065471977 262864330.289979368448 1 60354.168837085 2024-02-14T04:03:07.524146+00:00 19994330.290122497827 27870000.000017527491 262864330.290136337280 1 60354.168848644 2024-02-14T04:03:08.522880+00:00 19994330.290136061609 27870000.000076316297 262864330.290208697319 1 60354.168860313 2024-02-14T04:03:09.531018+00:00 19994330.289857625961 27869999.999972041696 262864330.289825975895 1 60354.168871779 2024-02-14T04:03:10.521658+00:00 19994330.290033746511 27869999.999959517270 262864330.289989590645 1 60354.168883384 2024-02-14T04:03:11.524395+00:00 19994330.290112141520 27870000.000005964190 262864330.290114402771 1 60354.168894920 2024-02-14T04:03:12.521072+00:00 19994330.289967630059 27869999.999967485666 262864330.289931416512 1 60354.168906542 2024-02-14T04:03:13.525230+00:00 19994330.290094785392 27869999.999976344407 262864330.290067434311 1 60354.168918679 2024-02-14T04:03:14.573897+00:00 19994330.289980821311 27869999.999954514205 262864330.289931654930 1 60354.168929796 2024-02-14T04:03:15.534350+00:00 19994330.290108833462 27869999.999999996275 262864330.290105134249 1 60354.168941271 2024-02-14T04:03:16.525760+00:00 19994330.290099963546 27870000.000016268343 262864330.290112555027 1 60354.168952819 2024-02-14T04:03:17.523607+00:00 19994330.290016267449 27870000.000075995922 262864330.290088564157 1 60354.168964380 2024-02-14T04:03:18.522456+00:00 19994330.289996843785 27870000.000058062375 262864330.290051192045 1 60354.168976105 2024-02-14T04:03:19.535462+00:00 19994330.289963781834 27870000.000053737313 262864330.290013819933 1 60354.168987644 2024-02-14T04:03:20.532470+00:00 19994330.289984416217 27869999.999987266958 262864330.289967983961 1 60354.168999306 2024-02-14T04:03:21.540031+00:00 19994330.290116026998 27869999.999969501048 262864330.290081858635 1 60354.169010770 2024-02-14T04:03:22.530501+00:00 19994330.290067326277 27869999.999958224595 262864330.290021836758 1 60354.169022431 2024-02-14T04:03:23.538004+00:00 19994330.289959941059 27869999.999912224710 262864330.289868474007 1 60354.169033882 2024-02-14T04:03:24.527416+00:00 19994330.289879895747 27869999.999980460852 262864330.289856642485 1 60354.169045636 2024-02-14T04:03:25.542937+00:00 19994330.289927762002 27870000.000015091151 262864330.289939135313 1 60354.169057053 2024-02-14T04:03:26.529390+00:00 19994330.289976440370 27869999.999987289310 262864330.289960056543 1 60354.169068645 2024-02-14T04:03:27.530911+00:00 19994330.290018934757 27869999.999997537583 262864330.290012776852 1 60354.169080377 2024-02-14T04:03:28.544578+00:00 19994330.290104478598 27870000.000069309026 262864330.290170103312 1 60354.169091954 2024-02-14T04:03:29.544792+00:00 19994330.290079567581 27870000.000004712492 262864330.290080577135 1 60354.169103322 2024-02-14T04:03:30.526988+00:00 19994330.289991196245 27870000.000041864812 262864330.290029376745 1 60354.169114936 2024-02-14T04:03:31.530497+00:00 19994330.289920020849 27869999.999993789941 262864330.289910137653 1 60354.169126490 2024-02-14T04:03:32.528696+00:00 19994330.289823792875 27869999.999970518053 262864330.289790630341 1 60354.169138072 2024-02-14T04:03:33.529388+00:00 19994330.290140312165 27870000.000009324402 262864330.290145933628 1 60354.169149734 2024-02-14T04:03:34.536979+00:00 19994330.289653681219 27869999.999935906380 262864330.289585888386 1 60354.169161187 2024-02-14T04:03:35.526587+00:00 19994330.290396753699 27870000.000021182001 262864330.290414243937 1 60354.169172954 2024-02-14T04:03:36.543264+00:00 19994330.289988659322 27869999.999975081533 262864330.289960056543 1 60354.169184324 2024-02-14T04:03:37.525567+00:00 19994330.289862975478 27870000.000057738274 262864330.289916992188 1 60354.169195990 2024-02-14T04:03:38.533488+00:00 19994330.289850812405 27870000.000019781291 262864330.289866894484 1 60354.169207767 2024-02-14T04:03:39.551089+00:00 19994330.290235668421 27870000.000043351203 262864330.290275335312 1 60354.169219031 2024-02-14T04:03:40.524323+00:00 19994330.289893154055 27870000.000056728721 262864330.289946198463 1 60354.169230864 2024-02-14T04:03:41.546656+00:00 19994330.290242664516 27870000.000043541193 262864330.290282517672 1 60354.169242193 2024-02-14T04:03:42.525512+00:00 19994330.290179956704 27870000.000015903264 262864330.290192186832 1 60354.169253740 2024-02-14T04:03:43.523181+00:00 19994330.289934828877 27869999.999939370900 262864330.289870500565 1 60354.169265456 2024-02-14T04:03:44.535451+00:00 19994330.290134657174 27869999.999957736582 262864330.290088713169 1 60354.169276986 2024-02-14T04:03:45.531638+00:00 19994330.289899561554 27869999.999965004623 262864330.289860874414 1 60354.169288555 2024-02-14T04:03:46.531170+00:00 19994330.290138728917 27870000.000032950193 262864330.290167987347 1 60354.169300229 2024-02-14T04:03:47.539761+00:00 19994330.290121003985 27870000.000023171306 262864330.290140509605 1 60354.169311703 2024-02-14T04:03:48.531132+00:00 19994330.289798617363 27870000.000035431236 262864330.289830356836 1 60354.169323976 2024-02-14T04:03:49.591501+00:00 19994330.289942499250 27870000.000047031790 262864330.289985835552 1 60354.169334865 2024-02-14T04:03:50.532330+00:00 19994330.290046796203 27870000.000048875809 262864330.290091991425 1 60354.169346564 2024-02-14T04:03:51.543106+00:00 19994330.289750568569 27870000.000026129186 262864330.289773017168 1 60354.169358147 2024-02-14T04:03:52.543908+00:00 19994330.290397759527 27870000.000013843179 262864330.290407896042 1 60354.169369610 2024-02-14T04:03:53.534260+00:00 19994330.290137868375 27870000.000033542514 262864330.290167719126 1 60354.169381120 2024-02-14T04:03:54.528806+00:00 19994330.289991725236 27869999.999963052571 262864330.289951086044 1 60354.169392687 2024-02-14T04:03:55.528139+00:00 19994330.289946299046 27869999.999988246709 262864330.289930850267 1 60354.169404297 2024-02-14T04:03:56.531264+00:00 19994330.290049407631 27870000.000028856099 262864330.290074557066 1 60354.169415833 2024-02-14T04:03:57.527954+00:00 19994330.289891198277 27869999.999989923090 262864330.289877414703 1 60354.169427410 2024-02-14T04:03:58.528182+00:00 19994330.290061600506 27869999.999969135970 262864330.290027022362 1 60354.169438923 2024-02-14T04:03:59.522944+00:00 19994330.289902489632 27870000.000013157725 262864330.289911955595 1 60354.169450611 2024-02-14T04:04:00.532777+00:00 19994330.289918214083 27870000.000008802861 262864330.289923310280 1 60354.169462628 2024-02-14T04:04:01.571047+00:00 19994330.290082752705 27870000.000023625791 262864330.290102690458 1 60354.169473693 2024-02-14T04:04:02.527106+00:00 19994330.290037639439 27870000.000018391758 262864330.290052324533 1 60354.169485340 2024-02-14T04:04:03.533349+00:00 19994330.290068723261 27870000.000025879592 262864330.290090888739 1 60354.169496862 2024-02-14T04:04:04.528856+00:00 19994330.290150608867 27869999.999997794628 262864330.290144711733 1 60354.169508450 2024-02-14T04:04:05.530060+00:00 19994330.289978738874 27869999.999963779002 262864330.289938837290 1 60354.169520006 2024-02-14T04:04:06.528516+00:00 19994330.289999186993 27869999.999995939434 262864330.289991438389 1 60354.169531588 2024-02-14T04:04:07.529244+00:00 19994330.289956226945 27869999.999967984855 262864330.289920508862 1 60354.169543103 2024-02-14T04:04:08.524124+00:00 19994330.290094278753 27869999.999947439879 262864330.290038019419 1 60354.169554774 2024-02-14T04:04:09.532460+00:00 19994330.289966601878 27870000.000006534159 262864330.289969444275 1 60354.169566300 2024-02-14T04:04:10.528330+00:00 19994330.290180627257 27869999.999997567385 262864330.290174484253 1 60354.169577824 2024-02-14T04:04:11.524036+00:00 19994330.290062125772 27870000.000031832606 262864330.290090262890 1 60354.169589405 2024-02-14T04:04:12.524603+00:00 19994330.290087252855 27870000.000057786703 262864330.290141344070 1 60354.169600950 2024-02-14T04:04:13.522099+00:00 19994330.290106315166 27870000.000034917146 262864330.290137559175 1 60354.169612529 2024-02-14T04:04:14.522520+00:00 19994330.289994481951 27870000.000033944845 262864330.290024727583 1 60354.169624101 2024-02-14T04:04:15.522337+00:00 19994330.290003672242 27870000.000051271170 262864330.290051221848 1 60354.169635720 2024-02-14T04:04:16.526223+00:00 19994330.290169950575 27869999.999914556742 262864330.290080815554 1 60354.169647239 2024-02-14T04:04:17.521486+00:00 19994330.289996620268 27869999.999988999218 262864330.289981931448 1 60354.169658853 2024-02-14T04:04:18.524883+00:00 19994330.289920985699 27869999.999975502491 262864330.289892792702 1 60354.169670415 2024-02-14T04:04:19.523863+00:00 19994330.289983168244 27870000.000035192817 262864330.290014684200 1 60354.169681971 2024-02-14T04:04:20.522282+00:00 19994330.290157072246 27869999.999981619418 262864330.290134996176 1 60354.169693567 2024-02-14T04:04:21.524162+00:00 19994330.290109310299 27870000.000054027885 262864330.290159642696 1 60354.169705196 2024-02-14T04:04:22.528975+00:00 19994330.289875324816 27870000.000012390316 262864330.289884030819 1 60354.169716696 2024-02-14T04:04:23.522514+00:00 19994330.290041439235 27870000.000027354807 262864330.290065109730 1 60354.169728267 2024-02-14T04:04:24.522319+00:00 19994330.289828903973 27870000.000023659319 262864330.289848864079 1 60354.169739827 2024-02-14T04:04:25.521070+00:00 19994330.289812527597 27870000.000021383166 262864330.289830237627 1 60354.169751424 2024-02-14T04:04:26.523050+00:00 19994330.290221069008 27870000.000008519739 262864330.290225893259 1 60354.169762999 2024-02-14T04:04:27.523126+00:00 19994330.290208041668 27869999.999977897853 262864330.290182232857 1 60354.169774568 2024-02-14T04:04:28.522660+00:00 19994330.289995368570 27869999.999957956374 262864330.289949625731 1 60354.169786133 2024-02-14T04:04:29.521918+00:00 19994330.289971407503 27869999.999977838248 262864330.289945542812 1 60354.169797744 2024-02-14T04:04:30.525065+00:00 19994330.290010701865 27869999.999977529049 262864330.289984524250 1 60354.169809261 2024-02-14T04:04:31.520185+00:00 19994330.290023520589 27869999.999987028539 262864330.290006875992 1 60354.169820851 2024-02-14T04:04:32.521479+00:00 19994330.290018234402 27869999.999961987138 262864330.289976507425 1 60354.169832418 2024-02-14T04:04:33.520868+00:00 19994330.289930406958 27869999.999998070300 262864330.289924770594 1 60354.169844083 2024-02-14T04:04:34.528771+00:00 19994330.290116831660 27870000.000035095960 262864330.290148258209 1 60354.169855563 2024-02-14T04:04:35.520625+00:00 19994330.290036041290 27870000.000011857599 262864330.290044218302 1 60354.169867234 2024-02-14T04:04:36.529023+00:00 19994330.290165763348 27869999.999987278134 262864330.290149331093 1 60354.169878728 2024-02-14T04:04:37.522073+00:00 19994330.289851386100 27869999.999921847135 262864330.289769560099 1 60354.169890297 2024-02-14T04:04:38.521682+00:00 19994330.289885047823 27869999.999996766448 262864330.289878129959 1 60354.169901890 2024-02-14T04:04:39.523256+00:00 19994330.290129292756 27869999.999955777079 262864330.290081381798 1 60354.169913474 2024-02-14T04:04:40.524148+00:00 19994330.290130179375 27870000.000003822148 262864330.290130287409 1 60354.169925021 2024-02-14T04:04:41.521761+00:00 19994330.289776854217 27869999.999973215163 262864330.289746373892 1 60354.169936594 2024-02-14T04:04:42.521742+00:00 19994330.290139283985 27870000.000010903925 262864330.290146499872 1 60354.169948166 2024-02-14T04:04:43.521532+00:00 19994330.289908416569 27870000.000035844743 262864330.289940565825 1 60354.169959786 2024-02-14T04:04:44.525487+00:00 19994330.289925336838 27870000.000029172748 262864330.289950817823 1 60354.169971623 2024-02-14T04:04:45.548239+00:00 19994330.290175154805 27870000.000021591783 262864330.290193021297 1 60354.169983078 2024-02-14T04:04:46.537950+00:00 19994330.290103912354 27870000.000007156283 262864330.290107369423 1 60354.169994566 2024-02-14T04:04:47.530492+00:00 19994330.290192533284 27870000.000044725835 262864330.290233582258 1 60354.170006104 2024-02-14T04:04:48.527381+00:00 19994330.289944525808 27869999.999949488789 262864330.289890319109 1 60354.170017692 2024-02-14T04:04:49.528630+00:00 19994330.290029704571 27869999.999963577837 262864330.289989590645 1 60354.170029274 2024-02-14T04:04:50.529284+00:00 19994330.290125463158 27869999.999937072396 262864330.290058821440 1 60354.170041055 2024-02-14T04:04:51.547143+00:00 19994330.289888747036 27869999.999962281436 262864330.289847314358 1 60354.170052567 2024-02-14T04:04:52.541778+00:00 19994330.289876375347 27869999.999991659075 262864330.289864331484 1 60354.170063950 2024-02-14T04:04:53.525246+00:00 19994330.290140695870 27870000.000040583313 262864330.290177583694 1 60354.170075548 2024-02-14T04:04:54.527379+00:00 19994330.289730127901 27869999.999962441623 262864330.289688885212 1 60354.170087042 2024-02-14T04:04:55.520399+00:00 19994330.289967972785 27870000.000057920814 262864330.290022224188 1 60354.170098782 2024-02-14T04:04:56.534717+00:00 19994330.289947129786 27869999.999990530312 262864330.289933949709 1 60354.170110209 2024-02-14T04:04:57.522047+00:00 19994330.290091507137 27870000.000034179538 262864330.290122002363 1 60354.170121876 2024-02-14T04:04:58.530042+00:00 19994330.289925016463 27869999.999985098839 262864330.289906412363 1 60354.170133470 2024-02-14T04:04:59.531781+00:00 19994330.289985209703 27869999.999987907708 262864330.289969414473 1 60354.170144986 2024-02-14T04:05:00.526823+00:00 19994330.290069792420 27869999.999964233488 262864330.290030330420 1 60354.170156999 2024-02-14T04:05:01.564657+00:00 19994330.290019713342 27869999.999938059598 262864330.289954096079 1 60354.170168228 2024-02-14T04:05:02.534880+00:00 19994330.290041256696 27869999.999944392592 262864330.289981961250 1 60354.170179760 2024-02-14T04:05:03.531220+00:00 19994330.290014211088 27869999.999983213842 262864330.289993733168 1 60354.170191334 2024-02-14T04:05:04.531255+00:00 19994330.290018416941 27870000.000013347715 262864330.290028065443 1 60354.170202865 2024-02-14T04:05:05.527511+00:00 19994330.289935845882 27870000.000050898641 262864330.289983063936 1 60354.170214478 2024-02-14T04:05:06.530944+00:00 19994330.290036287159 27870000.000005599111 262864330.290038198233 1 60354.170226041 2024-02-14T04:05:07.529946+00:00 19994330.289972092956 27870000.000027973205 262864330.289996385574 1 60354.170237678 2024-02-14T04:05:08.535413+00:00 19994330.289857558906 27869999.999967239797 262864330.289821118116 1 60354.170249137 2024-02-14T04:05:09.525441+00:00 19994330.290141213685 27870000.000006876886 262864330.290144413710 1 60354.170260794 2024-02-14T04:05:10.532664+00:00 19994330.290054876357 27869999.999951973557 262864330.290003150702 1 60354.170272293 2024-02-14T04:05:11.526130+00:00 19994330.290040191263 27869999.999922357500 262864330.289958864450 1 60354.170283926 2024-02-14T04:05:12.531160+00:00 19994330.289997395128 27869999.999970857054 262864330.289964556694 1 60354.170295468 2024-02-14T04:05:13.528408+00:00 19994330.289899490774 27869999.999958898872 262864330.289854705334 1 60354.170306979 2024-02-14T04:05:14.522953+00:00 19994330.290116973221 27869999.999954830855 262864330.290068089962 1 60354.170318635 2024-02-14T04:05:15.530040+00:00 19994330.289960272610 27870000.000011473894 262864330.289968043566 1 60354.170330153 2024-02-14T04:05:16.525237+00:00 19994330.289898898453 27870000.000039499253 262864330.289934694767 1 60354.170341722 2024-02-14T04:05:17.524762+00:00 19994330.290130559355 27870000.000006325543 262864330.290133178234 1 60354.170353267 2024-02-14T04:05:18.522293+00:00 19994330.290017906576 27870000.000053122640 262864330.290067315102 1 60354.170364918 2024-02-14T04:05:19.528922+00:00 19994330.289711635560 27869999.999994084239 262864330.289702028036 1 60354.170376425 2024-02-14T04:05:20.523136+00:00 19994330.289983704686 27869999.999965209514 262864330.289945244789 1 60354.170387962 2024-02-14T04:05:21.519961+00:00 19994330.290111210197 27869999.999972045422 262864330.290079563856 1 60354.170399552 2024-02-14T04:05:22.521295+00:00 19994330.290237672627 27869999.999964307994 262864330.290198266506 1 60354.170411187 2024-02-14T04:05:23.526578+00:00 19994330.289746742696 27869999.999964997172 262864330.289708048105 1 60354.170422683 2024-02-14T04:05:24.519840+00:00 19994330.290345046669 27870000.000014435500 262864330.290355771780 1 60354.170434302 2024-02-14T04:05:25.523647+00:00 19994330.290020830929 27870000.000022742897 262864330.290039867163 1 60354.170445848 2024-02-14T04:05:26.521240+00:00 19994330.289972562343 27870000.000007789582 262864330.289976656437 1 60354.170457404 2024-02-14T04:05:27.519681+00:00 19994330.290026951581 27870000.000058174133 262864330.290081441402 1 60354.170468987 2024-02-14T04:05:28.520519+00:00 19994330.290076609701 27870000.000019613653 262864330.290092527866 1 60354.170480562 2024-02-14T04:05:29.520535+00:00 19994330.290319774300 27870000.000013507903 262864330.290329575539 1 60354.170492150 2024-02-14T04:05:30.521768+00:00 19994330.289825819433 27869999.999977495521 262864330.289799630642 1 60354.170503718 2024-02-14T04:05:31.521205+00:00 19994330.290108125657 27870000.000032048672 262864330.290136456490 1 60354.170515412 2024-02-14T04:05:32.531636+00:00 19994330.289976958185 27869999.999995756894 262864330.289969027042 1 60354.170526867 2024-02-14T04:05:33.521289+00:00 19994330.289800629020 27869999.999943252653 262864330.289740204811 1 60354.170538476 2024-02-14T04:05:34.524323+00:00 19994330.290035881102 27869999.999928362668 262864330.289960533381 1 60354.170550043 2024-02-14T04:05:35.523737+00:00 19994330.290147293359 27869999.999972958118 262864330.290116578341 1 60354.170561586 2024-02-14T04:05:36.520984+00:00 19994330.289958041161 27869999.999975137413 262864330.289929479361 1 60354.170573160 2024-02-14T04:05:37.521053+00:00 19994330.290155023336 27870000.000005789101 262864330.290157109499 1 60354.170584766 2024-02-14T04:05:38.523820+00:00 19994330.289980232716 27870000.000005528331 262864330.289982080460 1 60354.170596415 2024-02-14T04:05:39.530253+00:00 19994330.290017485619 27870000.000033088028 262864330.290046870708 1 60354.170607907 2024-02-14T04:05:40.523179+00:00 19994330.290120039135 27869999.999991208315 262864330.290107548237 1 60354.170619551 2024-02-14T04:05:41.529222+00:00 19994330.289997436106 27870000.000035617501 262864330.290029346943 1 60354.170631110 2024-02-14T04:05:42.527863+00:00 19994330.289858251810 27870000.000001937151 262864330.289856493473 1 60354.170642740 2024-02-14T04:05:43.532754+00:00 19994330.290055844933 27870000.000014804304 262864330.290066957474 1 60354.170654260 2024-02-14T04:05:44.528048+00:00 19994330.289977058768 27869999.999955214560 262864330.289928555489 1 60354.170665917 2024-02-14T04:05:45.535195+00:00 19994330.290160719305 27869999.999958369881 262864330.290115386248 1 60354.170677403 2024-02-14T04:05:46.527573+00:00 19994330.289940875024 27870000.000016640872 262864330.289953798056 1 60354.170688979 2024-02-14T04:05:47.527790+00:00 19994330.289783604443 27870000.000029984862 262864330.289809882641 1 60354.170700504 2024-02-14T04:05:48.523552+00:00 19994330.290185749531 27870000.000032283366 262864330.290214329958 1 60354.170712053 2024-02-14T04:05:49.521408+00:00 19994330.290098316967 27870000.000044617802 262864330.290139228106 1 60354.170723896 2024-02-14T04:05:50.544554+00:00 19994330.290081255138 27870000.000037927181 262864330.290115505457 1 60354.170735267 2024-02-14T04:05:51.527108+00:00 19994330.290025763214 27870000.000016443431 262864330.290038526058 1 60354.170746832 2024-02-14T04:05:52.526315+00:00 19994330.289972905070 27870000.000050876290 262864330.290020078421 1 60354.170758371 2024-02-14T04:05:53.523249+00:00 19994330.289855960757 27869999.999996308237 262864330.289848566055 1 60354.170769984 2024-02-14T04:05:54.526600+00:00 19994330.289833437651 27869999.999984294176 262864330.289814025164 1 60354.170781596 2024-02-14T04:05:55.529893+00:00 19994330.289926797152 27869999.999982245266 262864330.289905339479 1 60354.170793178 2024-02-14T04:05:56.530583+00:00 19994330.290246065706 27869999.999986503273 262864330.290228873491 1 60354.170804675 2024-02-14T04:05:57.523917+00:00 19994330.289981942624 27869999.999929878861 262864330.289908111095 1 60354.170816301 2024-02-14T04:05:58.528422+00:00 19994330.290094219148 27869999.999950677156 262864330.290041208267 1 60354.170827946 2024-02-14T04:05:59.534512+00:00 19994330.290148381144 27870000.000011321157 262864330.290156006813 1 60354.170839407 2024-02-14T04:06:00.524710+00:00 19994330.289899397641 27869999.999996062368 262864330.289891779423 1 60354.170851336 2024-02-14T04:06:01.555463+00:00 19994330.289746358991 27870000.000056408346 262864330.289799094200 1 60354.170862559 2024-02-14T04:06:02.525116+00:00 19994330.290010150522 27870000.000004604459 262864330.290011048317 1 60354.170874125 2024-02-14T04:06:03.524441+00:00 19994330.289898227900 27869999.999977465719 262864330.289871990681 1 60354.170885951 2024-02-14T04:06:04.546177+00:00 19994330.290260612965 27870000.000011697412 262864330.290268599987 1 60354.170897282 2024-02-14T04:06:05.525133+00:00 19994330.289865858853 27869999.999967228621 262864330.289829373360 1 60354.170908907 2024-02-14T04:06:06.529601+00:00 19994330.289682835340 27869999.999947153032 262864330.289626300335 1 60354.170920453 2024-02-14T04:06:07.527137+00:00 19994330.290029328316 27869999.999933034182 262864330.289958655834 1 60354.170932055 2024-02-14T04:06:08.529563+00:00 19994330.289991520345 27869999.999981209636 262864330.289969056845 1 60354.170943615 2024-02-14T04:06:09.528381+00:00 19994330.290132869035 27869999.999978244305 262864330.290107429028 1 60354.170955201 2024-02-14T04:06:10.529319+00:00 19994330.289885509759 27870000.000022746623 262864330.289904564619 1 60354.170966796 2024-02-14T04:06:11.531129+00:00 19994330.290183469653 27870000.000044237822 262864330.290224015713 1 60354.170978375 2024-02-14T04:06:12.531575+00:00 19994330.289990797639 27870000.000047072768 262864330.290034174919 1 60354.170989912 2024-02-14T04:06:13.528361+00:00 19994330.289935085922 27870000.000009093434 262864330.289940476418 1 60354.171001472 2024-02-14T04:06:14.527159+00:00 19994330.290074650198 27870000.000039953738 262864330.290110915899 1 60354.171012998 2024-02-14T04:06:15.523019+00:00 19994330.290021721274 27869999.999971345067 262864330.289989352226 1 60354.171024766 2024-02-14T04:06:16.539746+00:00 19994330.289977077395 27870000.000000242144 262864330.289973616600 1 60354.171036167 2024-02-14T04:06:17.524830+00:00 19994330.290040265769 27869999.999907553196 262864330.289944112301 1 60354.171047688 2024-02-14T04:06:18.520307+00:00 19994330.290120404214 27869999.999987129122 262864330.290103822947 1 60354.171059287 2024-02-14T04:06:19.522355+00:00 19994330.290052324533 27870000.000015687197 262864330.290064305067 1 60354.171071131 2024-02-14T04:06:20.545750+00:00 19994330.290130242705 27870000.000007119030 262864330.290133655071 1 60354.171082461 2024-02-14T04:06:21.524632+00:00 19994330.290147028863 27870000.000008601695 262864330.290151953697 1 60354.171094066 2024-02-14T04:06:22.527288+00:00 19994330.289913512766 27869999.999992083758 262864330.289901882410 1 60354.171105647 2024-02-14T04:06:23.527916+00:00 19994330.290181215852 27870000.000026736408 262864330.290204256773 1 60354.171117201 2024-02-14T04:06:24.526145+00:00 19994330.289829794317 27870000.000007387251 262864330.289833486080 1 60354.171128794 2024-02-14T04:06:25.527804+00:00 19994330.290058072656 27869999.999995935708 262864330.290050327778 1 60354.171140399 2024-02-14T04:06:26.530506+00:00 19994330.289883866906 27869999.999966647476 262864330.289846837521 1 60354.171152117 2024-02-14T04:06:27.542940+00:00 19994330.290101751685 27869999.999968770891 262864330.290066838264 1 60354.171163658 2024-02-14T04:06:28.540044+00:00 19994330.290039479733 27869999.999939702451 262864330.289975494146 1 60354.171175095 2024-02-14T04:06:29.528205+00:00 19994330.289877880365 27869999.999987572432 262864330.289861768484 1 60354.171186628 2024-02-14T04:06:30.524647+00:00 19994330.289966087788 27869999.999987911433 262864330.289950281382 1 60354.171198172 2024-02-14T04:06:31.522121+00:00 19994330.290222607553 27869999.999982319772 262864330.290201246738 1 60354.171209726 2024-02-14T04:06:32.520385+00:00 19994330.290056344122 27870000.000081840903 262864330.290134489536 1 60354.171221311 2024-02-14T04:06:33.521268+00:00 19994330.289836362004 27870000.000048253685 262864330.289880931377 1 60354.171232893 2024-02-14T04:06:34.521986+00:00 19994330.290299367160 27870000.000073153526 262864330.290368825197 1 60354.171244502 2024-02-14T04:06:35.524998+00:00 19994330.289945043623 27870000.000068563968 262864330.290009915829 1 60354.171256023 2024-02-14T04:06:36.520397+00:00 19994330.289839472622 27870000.000011876225 262864330.289847642183 1 60354.171267643 2024-02-14T04:06:37.524375+00:00 19994330.290120568126 27870000.000014293939 262864330.290131181479 1 60354.171279184 2024-02-14T04:06:38.521450+00:00 19994330.290334332734 27869999.999960247427 262864330.290290892124 1 60354.171290771 2024-02-14T04:06:39.522597+00:00 19994330.289816763252 27869999.999964240938 262864330.289777308702 1 60354.171302345 2024-02-14T04:06:40.522563+00:00 19994330.289792448282 27869999.999948535115 262864330.289737284184 1 60354.171313914 2024-02-14T04:06:41.522176+00:00 19994330.289872206748 27869999.999972235411 262864330.289840728045 1 60354.171325520 2024-02-14T04:06:42.524917+00:00 19994330.289851345122 27869999.999953836203 262864330.289801478386 1 60354.171337109 2024-02-14T04:06:43.526170+00:00 19994330.290144748986 27870000.000025421381 262864330.290166467428 1 60354.171348762 2024-02-14T04:06:44.533064+00:00 19994330.289991363883 27870000.000057533383 262864330.290045201778 1 60354.171360250 2024-02-14T04:06:45.525588+00:00 19994330.289822436869 27870000.000009205192 262864330.289827942848 1 60354.171371895 2024-02-14T04:06:46.531759+00:00 19994330.290051762015 27870000.000036433339 262864330.290084481239 1 60354.171383359 2024-02-14T04:06:47.522172+00:00 19994330.290075909346 27870000.000049009919 262864330.290121197701 1 60354.171395182 2024-02-14T04:06:48.543708+00:00 19994330.289874222130 27869999.999957762659 262864330.289828300476 1 60354.171406548 2024-02-14T04:06:49.525735+00:00 19994330.290187396109 27869999.999977212399 262864330.290160894394 1 60354.171418226 2024-02-14T04:06:50.534725+00:00 19994330.290071088821 27869999.999978292733 262864330.290045708418 1 60354.171429754 2024-02-14T04:06:51.530724+00:00 19994330.289856404066 27869999.999934762716 262864330.289787471294 1 60354.171441283 2024-02-14T04:06:52.526844+00:00 19994330.290189679712 27869999.999975860119 262864330.290161848068 1 60354.171452895 2024-02-14T04:06:53.530088+00:00 19994330.290050651878 27870000.000005483627 262864330.290052443743 1 60354.171464424 2024-02-14T04:06:54.526245+00:00 19994330.290037643164 27870000.000007878989 262864330.290041804314 1 60354.171476104 2024-02-14T04:06:55.535430+00:00 19994330.290009658784 27870000.000024318695 262864330.290030270815 1 60354.171487524 2024-02-14T04:06:56.522035+00:00 19994330.290178667754 27869999.999972529709 262864330.290147483349 1 60354.171499246 2024-02-14T04:06:57.534815+00:00 19994330.289883922786 27870000.000000737607 262864330.289880961180 1 60354.171510727 2024-02-14T04:06:58.526840+00:00 19994330.289945684373 27870000.000032976270 262864330.289974957705 1 60354.171522319 2024-02-14T04:06:59.528361+00:00 19994330.290226154029 27870000.000049009919 262864330.290271461010 1 60354.171533845 2024-02-14T04:07:00.524216+00:00 19994330.290033869445 27869999.999929409474 262864330.289959579706 1 60354.171545444 2024-02-14T04:07:01.526336+00:00 19994330.289687484503 27869999.999892029911 262864330.289575815201 1 60354.171556971 2024-02-14T04:07:02.522313+00:00 19994330.290251471102 27869999.999972067773 262864330.290219843388 1 60354.171568555 2024-02-14T04:07:03.523149+00:00 19994330.290083695203 27869999.999999266118 262864330.290079265833 1 60354.171580171 2024-02-14T04:07:04.526746+00:00 19994330.290107730776 27869999.999981559813 262864330.290085583925 1 60354.171591707 2024-02-14T04:07:05.523499+00:00 19994330.289960093796 27870000.000049393624 262864330.290005773306 1 60354.171603274 2024-02-14T04:07:06.522835+00:00 19994330.289864543825 27870000.000070448965 262864330.289931297302 1 60354.171614849 2024-02-14T04:07:07.522962+00:00 19994330.290091119707 27870000.000034790486 262864330.290122210979 1 60354.171626409 2024-02-14T04:07:08.521719+00:00 19994330.290132015944 27869999.999994985759 262864330.290123313665 1 60354.171637987 2024-02-14T04:07:09.522056+00:00 19994330.289832431823 27870000.000028815120 262864330.289857566357 1 60354.171649558 2024-02-14T04:07:10.521836+00:00 19994330.290137451142 27869999.999969251454 262864330.290102988482 1 60354.171661159 2024-02-14T04:07:11.524127+00:00 19994330.290091428906 27869999.999976936728 262864330.290064662695 1 60354.171672703 2024-02-14T04:07:12.521555+00:00 19994330.289762157947 27869999.999993901700 262864330.289752364159 1 60354.171684347 2024-02-14T04:07:13.527583+00:00 19994330.290107738227 27869999.999954119325 262864330.290058135986 1 60354.171695934 2024-02-14T04:07:14.528646+00:00 19994330.290168318897 27870000.000048838556 262864330.290213465691 1 60354.171707545 2024-02-14T04:07:15.531895+00:00 19994330.289814487100 27869999.999967202544 262864330.289777994156 1 60354.171719063 2024-02-14T04:07:16.527002+00:00 19994330.289897408336 27869999.999979794025 262864330.289873510599 1 60354.171730643 2024-02-14T04:07:17.527583+00:00 19994330.289864905179 27870000.000080753118 262864330.289941966534 1 60354.171742243 2024-02-14T04:07:18.529779+00:00 19994330.290145494044 27870000.000046849251 262864330.290188640356 1 60354.171753824 2024-02-14T04:07:19.530370+00:00 19994330.289902120829 27870000.000010021031 262864330.289908438921 1 60354.171765433 2024-02-14T04:07:20.533439+00:00 19994330.290275022388 27869999.999973613769 262864330.290244936943 1 60354.171777158 2024-02-14T04:07:21.546475+00:00 19994330.289956826717 27869999.999956797808 262864330.289909929037 1 60354.171788456 2024-02-14T04:07:22.522633+00:00 19994330.290003653616 27869999.999945860356 262864330.289945811033 1 60354.171800241 2024-02-14T04:07:23.540813+00:00 19994330.290061153471 27870000.000000562519 262864330.290058016777 1 60354.171811586 2024-02-14T04:07:24.521000+00:00 19994330.290122926235 27869999.999975893646 262864330.290095120668 1 60354.171823211 2024-02-14T04:07:25.525427+00:00 19994330.289952374995 27869999.999990444630 262864330.289939105511 1 60354.171834794 2024-02-14T04:07:26.526212+00:00 19994330.290273506194 27870000.000040840358 262864330.290310651064 1 60354.171846434 2024-02-14T04:07:27.531911+00:00 19994330.290177471936 27870000.000050526112 262864330.290224283934 1 60354.171857959 2024-02-14T04:07:28.527631+00:00 19994330.290050536394 27870000.000006776303 262864330.290053606033 1 60354.171869521 2024-02-14T04:07:29.526629+00:00 19994330.289978545159 27870000.000005211681 262864330.289980053902 1 60354.171881036 2024-02-14T04:07:30.521557+00:00 19994330.290076188743 27869999.999955117702 262864330.290027618408 1 60354.171892732 2024-02-14T04:07:31.532064+00:00 19994330.289883010089 27869999.999981738627 262864330.289861053228 1 60354.171904191 2024-02-14T04:07:32.522155+00:00 19994330.289961606264 27869999.999946653843 262864330.289904564619 1 60354.171915881 2024-02-14T04:07:33.532122+00:00 19994330.290078729391 27869999.999998588115 262864330.290073633194 1 60354.171927416 2024-02-14T04:07:34.528700+00:00 19994330.289954625070 27869999.999891698360 262864330.289842635393 1 60354.171939010 2024-02-14T04:07:35.530453+00:00 19994330.290017820895 27869999.999995179474 262864330.290009289980 1 60354.171950540 2024-02-14T04:07:36.526614+00:00 19994330.289929971099 27869999.999962933362 262864330.289889216423 1 60354.171962298 2024-02-14T04:07:37.542587+00:00 19994330.290140699595 27870000.000047065318 262864330.290184050798 1 60354.171973794 2024-02-14T04:07:38.535811+00:00 19994330.290272910148 27870000.000049311668 262864330.290318548679 1 60354.171985280 2024-02-14T04:07:39.528211+00:00 19994330.290156498551 27870000.000048086047 262864330.290200889111 1 60354.171996938 2024-02-14T04:07:40.535432+00:00 19994330.290088146925 27870000.000036630780 262864330.290121078491 1 60354.172008483 2024-02-14T04:07:41.532904+00:00 19994330.289960965514 27869999.999987669289 262864330.289944946766 1 60354.172019922 2024-02-14T04:07:42.521280+00:00 19994330.289894208312 27869999.999991990626 262864330.289882481098 1 60354.172031485 2024-02-14T04:07:43.520303+00:00 19994330.290252536535 27869999.999961003661 262864330.290209859610 1 60354.172043077 2024-02-14T04:07:44.521840+00:00 19994330.289806462824 27869999.999932505190 262864330.289735257626 1 60354.172054718 2024-02-14T04:07:45.527615+00:00 19994330.290054362267 27869999.999959766865 262864330.290010422468 1 60354.172066291 2024-02-14T04:07:46.527574+00:00 19994330.290110398084 27869999.999995239079 262864330.290101945400 1 60354.172077879 2024-02-14T04:07:47.528768+00:00 19994330.290080174804 27870000.000018045306 262864330.290094554424 1 60354.172089554 2024-02-14T04:07:48.537460+00:00 19994330.290160082281 27870000.000030916184 262864330.290187299252 1 60354.172101010 2024-02-14T04:07:49.527224+00:00 19994330.289806816727 27870000.000010512769 262864330.289813637733 1 60354.172112633 2024-02-14T04:07:50.531535+00:00 19994330.290106736124 27870000.000018410385 262864330.290121465921 1 60354.172124197 2024-02-14T04:07:51.530609+00:00 19994330.289869103581 27870000.000071741641 262864330.289937138557 1 60354.172135800 2024-02-14T04:07:52.533101+00:00 19994330.290297288448 27869999.999941796064 262864330.290235400200 1 60354.172147454 2024-02-14T04:07:53.540030+00:00 19994330.289902724326 27870000.000020775944 262864330.289919793606 1 60354.172158914 2024-02-14T04:07:54.530172+00:00 19994330.289966356009 27869999.999962754548 262864330.289925396442 1 60354.172170509 2024-02-14T04:07:55.531965+00:00 19994330.290003217757 27870000.000004783273 262864330.290004283190 1 60354.172182042 2024-02-14T04:07:56.528451+00:00 19994330.290014021099 27869999.999998968095 262864330.290009289980 1 60354.172193837 2024-02-14T04:07:57.547493+00:00 19994330.290033247322 27870000.000004637986 262864330.290034204721 1 60354.172205443 2024-02-14T04:07:58.550234+00:00 19994330.289867412299 27870000.000013332814 262864330.289877027273 1 60354.172216794 2024-02-14T04:07:59.531013+00:00 19994330.290042646229 27870000.000035159290 262864330.290074110031 1 60354.172228360 2024-02-14T04:08:00.530258+00:00 19994330.290006801486 27870000.000023547560 262864330.290026664734 1 60354.172240004 2024-02-14T04:08:01.536352+00:00 19994330.290077682585 27870000.000070638955 262864330.290144622326 1 60354.172251460 2024-02-14T04:08:02.526136+00:00 19994330.290018238127 27870000.000006619841 262864330.290021151304 1 60354.172263056 2024-02-14T04:08:03.528025+00:00 19994330.289866093546 27870000.000039536506 262864330.289901942015 1 60354.172274685 2024-02-14T04:08:04.532817+00:00 19994330.290083941072 27869999.999966479838 262864330.290046721697 1 60354.172286214 2024-02-14T04:08:05.528925+00:00 19994330.289717081934 27869999.999981030822 262864330.289694428444 1 60354.172297725 2024-02-14T04:08:06.523500+00:00 19994330.289897430688 27869999.999981734902 262864330.289875477552 1 60354.172309372 2024-02-14T04:08:07.529718+00:00 19994330.290020823479 27869999.999992854893 262864330.290009975433 1 60354.172320948 2024-02-14T04:08:08.529910+00:00 19994330.290193695575 27869999.999951478094 262864330.290141493082 1 60354.172332460 2024-02-14T04:08:09.524527+00:00 19994330.289825089276 27870000.000028256327 262864330.289849638939 1 60354.172344076 2024-02-14T04:08:10.528137+00:00 19994330.289963901043 27870000.000072937459 262864330.290033131838 1 60354.172355615 2024-02-14T04:08:11.525093+00:00 19994330.289997622371 27870000.000010050833 262864330.290003955364 1 60354.172367159 2024-02-14T04:08:12.522563+00:00 19994330.290042061359 27870000.000079952180 262864330.290118336678 1 60354.172378758 2024-02-14T04:08:13.524689+00:00 19994330.289917130023 27870000.000042758882 262864330.289956212044 1 60354.172390282 2024-02-14T04:08:14.520387+00:00 19994330.290218845010 27870000.000031307340 262864330.290246427059 1 60354.172401878 2024-02-14T04:08:15.522240+00:00 19994330.290039636195 27869999.999956831336 262864330.289992779493 1 60354.172413442 2024-02-14T04:08:16.521430+00:00 19994330.289995238185 27869999.999982997775 262864330.289974570274 1 60354.172425012 2024-02-14T04:08:17.521067+00:00 19994330.290091000497 27869999.999927591532 262864330.290014892817 1 60354.172436646 2024-02-14T04:08:18.526212+00:00 19994330.289943508804 27869999.999937769026 262864330.289877593517 1 60354.172448243 2024-02-14T04:08:19.528188+00:00 19994330.290094602853 27869999.999962721020 262864330.290053635836 1 60354.172459725 2024-02-14T04:08:20.520286+00:00 19994330.290001038462 27869999.999994188547 262864330.289991527796 1 60354.172471315 2024-02-14T04:08:21.521574+00:00 19994330.289818197489 27870000.000049393624 262864330.289863884449 1 60354.172482907 2024-02-14T04:08:22.523163+00:00 19994330.290126301348 27870000.000069770962 262864330.290192365646 1 60354.172494546 2024-02-14T04:08:23.528757+00:00 19994330.290034379810 27870000.000022757798 262864330.290053457022 1 60354.172506076 2024-02-14T04:08:24.524956+00:00 19994330.289953853935 27870000.000021710992 262864330.289971858263 1 60354.172517615 2024-02-14T04:08:25.521989+00:00 19994330.289863094687 27869999.999992851168 262864330.289852261543 1 60354.172529233 2024-02-14T04:08:26.525686+00:00 19994330.290060855448 27869999.999992124736 262864330.290049284697 1 60354.172540798 2024-02-14T04:08:27.524935+00:00 19994330.289909191430 27869999.999958653003 262864330.289864152670 1 60354.172552435 2024-02-14T04:08:28.530367+00:00 19994330.290293924510 27869999.999993715435 262864330.290283948183 1 60354.172563985 2024-02-14T04:08:29.528283+00:00 19994330.290010653436 27869999.999963372946 262864330.289970338345 1 60354.172575565 2024-02-14T04:08:30.528838+00:00 19994330.289888735861 27870000.000016149133 262864330.289901196957 1 60354.172587069 2024-02-14T04:08:31.522750+00:00 19994330.289869546890 27869999.999973081052 262864330.289838939905 1 60354.172598632 2024-02-14T04:08:32.521756+00:00 19994330.289918217808 27870000.000047497451 262864330.289962023497 1 60354.172610215 2024-02-14T04:08:33.522552+00:00 19994330.290210891515 27870000.000086102635 262864330.290293306112 1 60354.172621811 2024-02-14T04:08:34.524503+00:00 19994330.290247861296 27870000.000006720424 262864330.290250897408 1 60354.172633376 2024-02-14T04:08:35.523724+00:00 19994330.289803776890 27870000.000031825155 262864330.289831906557 1 60354.172644937 2024-02-14T04:08:36.522617+00:00 19994330.289911840111 27869999.999983161688 262864330.289891302586 1 60354.172656495 2024-02-14T04:08:37.521143+00:00 19994330.289863225073 27869999.999962434173 262864330.289821982384 1 60354.172668095 2024-02-14T04:08:38.523401+00:00 19994330.290144301951 27869999.999952826649 262864330.290093421936 1 60354.172679730 2024-02-14T04:08:39.528675+00:00 19994330.290037926286 27869999.999950114638 262864330.289984345436 1 60354.172691251 2024-02-14T04:08:40.524050+00:00 19994330.289919368923 27869999.999981980771 262864330.289897650480 1 60354.172702797 2024-02-14T04:08:41.521670+00:00 19994330.290026575327 27869999.999993626028 262864330.290016502142 1 60354.172714361 2024-02-14T04:08:42.520825+00:00 19994330.290026545525 27870000.000010665506 262864330.290033519268 1 60354.172726011 2024-02-14T04:08:43.527372+00:00 19994330.289967454970 27870000.000037960708 262864330.290001720190 1 60354.172737583 2024-02-14T04:08:44.527127+00:00 19994330.290094651282 27870000.000082414597 262864330.290173351765 1 60354.172749267 2024-02-14T04:08:45.536670+00:00 19994330.290353596210 27870000.000072203577 262864330.290422111750 1 60354.172760731 2024-02-14T04:08:46.527102+00:00 19994330.289856370538 27870000.000001609325 262864330.289854288101 1 60354.172772315 2024-02-14T04:08:47.527997+00:00 19994330.290080707520 27870000.000022653490 262864330.290099650621 1 60354.172783974 2024-02-14T04:08:48.535343+00:00 19994330.290167346597 27870000.000009588897 262864330.290173232555 1 60354.172795541 2024-02-14T04:08:49.534737+00:00 19994330.290137320757 27869999.999991890043 262864330.290125519037 1 60354.172807267 2024-02-14T04:08:50.547917+00:00 19994330.290252283216 27869999.999996338040 262864330.290244936943 1 60354.172818714 2024-02-14T04:08:51.536928+00:00 19994330.289886057377 27869999.999972674996 262864330.289855033159 1 60354.172830269 2024-02-14T04:08:52.535241+00:00 19994330.289860207587 27870000.000002369285 262864330.289858907461 1 60354.172841851 2024-02-14T04:08:53.535941+00:00 19994330.290151223540 27870000.000029515475 262864330.290177047253 1 60354.172853419 2024-02-14T04:08:54.535409+00:00 19994330.289745446295 27870000.000050030649 262864330.289791792631 1 60354.172864880 2024-02-14T04:08:55.525646+00:00 19994330.290099207312 27869999.999981727451 262864330.290077239275 1 60354.172876469 2024-02-14T04:08:56.526942+00:00 19994330.289928451180 27870000.000039808452 262864330.289964556694 1 60354.172888097 2024-02-14T04:08:57.531560+00:00 19994330.290169179440 27870000.000000044703 262864330.290165543556 1 60354.172899659 2024-02-14T04:08:58.530535+00:00 19994330.290051456541 27869999.999984268099 262864330.290032029152 1 60354.172911206 2024-02-14T04:08:59.528209+00:00 19994330.289948154241 27869999.999959412962 262864330.289903879166 1 60354.172922854 2024-02-14T04:09:00.534562+00:00 19994330.290209889412 27869999.999967377633 262864330.290173560381 1 60354.172934539 2024-02-14T04:09:01.544189+00:00 19994330.290100861341 27869999.999925494194 262864330.290022671223 1 60354.172945952 2024-02-14T04:09:02.530225+00:00 19994330.290024802089 27870000.000010434538 262864330.290031552315 1 60354.172957486 2024-02-14T04:09:03.526840+00:00 19994330.290073908865 27870000.000011939555 262864330.290082156658 1 60354.172969007 2024-02-14T04:09:04.522176+00:00 19994330.289827864617 27870000.000035911798 262864330.289860069752 1 60354.172980572 2024-02-14T04:09:05.521398+00:00 19994330.290100831538 27870000.000019043684 262864330.290116190910 1 60354.172992136 2024-02-14T04:09:06.520564+00:00 19994330.289809048176 27870000.000054121017 262864330.289859473705 1 60354.173003704 2024-02-14T04:09:07.520021+00:00 19994330.289982188493 27870000.000019047409 262864330.289997547865 1 60354.173015276 2024-02-14T04:09:08.519898+00:00 19994330.290235806257 27870000.000006917864 262864330.290239036083 1 60354.173026905 2024-02-14T04:09:09.524593+00:00 19994330.290013317019 27869999.999989371747 262864330.289998978376 1 60354.173038447 2024-02-14T04:09:10.521833+00:00 19994330.290046330541 27869999.999899834394 262864330.289942473173 1 60354.173050050 2024-02-14T04:09:11.524341+00:00 19994330.290101327002 27869999.999979190528 262864330.290076822042 1 60354.173061601 2024-02-14T04:09:12.522343+00:00 19994330.290086708963 27869999.999963749200 262864330.290046781301 1 60354.173073314 2024-02-14T04:09:13.534332+00:00 19994330.290010433644 27869999.999941628426 262864330.289948344231 1 60354.173084814 2024-02-14T04:09:14.527907+00:00 19994330.289995580912 27870000.000026993454 262864330.290018886328 1 60354.173096409 2024-02-14T04:09:15.529765+00:00 19994330.290016248822 27870000.000016432256 262864330.290028989315 1 60354.173107933 2024-02-14T04:09:16.525437+00:00 19994330.290163893253 27870000.000040087849 262864330.290200293064 1 60354.173119508 2024-02-14T04:09:17.525455+00:00 19994330.289823882282 27870000.000039640814 262864330.289859831333 1 60354.173131227 2024-02-14T04:09:18.538015+00:00 19994330.289910230786 27870000.000057466328 262864330.289963990450 1 60354.173142804 2024-02-14T04:09:19.538229+00:00 19994330.289973370731 27870000.000052098185 262864330.290021777153 1 60354.173154283 2024-02-14T04:09:20.530058+00:00 19994330.289938308299 27869999.999951183796 262864330.289885789156 1 60354.173165921 2024-02-14T04:09:21.535539+00:00 19994330.290180511773 27869999.999982837588 262864330.290159642696 1 60354.173177443 2024-02-14T04:09:22.531040+00:00 19994330.290055956692 27870000.000022415072 262864330.290074676275 1 60354.173189003 2024-02-14T04:09:23.529843+00:00 19994330.289962723851 27869999.999932762235 262864330.289891779423 1 60354.173200535 2024-02-14T04:09:24.526203+00:00 19994330.290038201958 27870000.000006638467 262864330.290041148663 1 60354.173212148 2024-02-14T04:09:25.529595+00:00 19994330.289924520999 27869999.999996755272 262864330.289917588234 1 60354.173223833 2024-02-14T04:09:26.539191+00:00 19994330.290227979422 27870000.000065259635 262864330.290289551020 1 60354.173235291 2024-02-14T04:09:27.529160+00:00 19994330.289917625487 27870000.000048659742 262864330.289962589741 1 60354.173246922 2024-02-14T04:09:28.534067+00:00 19994330.290338210762 27870000.000027522445 262864330.290362060070 1 60354.173258502 2024-02-14T04:09:29.534582+00:00 19994330.290039476007 27870000.000004254282 262864330.290040045977 1 60354.173270058 2024-02-14T04:09:30.532992+00:00 19994330.289812240750 27869999.999965269119 262864330.289773821831 1 60354.173281644 2024-02-14T04:09:31.534105+00:00 19994330.289796628058 27869999.999986674637 262864330.289779603481 1 60354.173293139 2024-02-14T04:09:32.527191+00:00 19994330.289956942201 27869999.999945554882 262864330.289898812771 1 60354.173304709 2024-02-14T04:09:33.526882+00:00 19994330.290079854429 27869999.999963067472 262864330.290039241314 1 60354.173316321 2024-02-14T04:09:34.530136+00:00 19994330.290170069784 27869999.999966498464 262864330.290132880211 1 60354.173327951 2024-02-14T04:09:35.534999+00:00 19994330.289791233838 27869999.999944832176 262864330.289732366800 1 60354.173339451 2024-02-14T04:09:36.528550+00:00 19994330.289857719094 27869999.999990243465 262864330.289844274521 1 60354.173350928 2024-02-14T04:09:37.520213+00:00 19994330.290047273040 27869999.999993175268 262864330.290036737919 1 60354.173362646 2024-02-14T04:09:38.532641+00:00 19994330.289959385991 27870000.000010482967 262864330.289966166019 1 60354.173374232 2024-02-14T04:09:39.533687+00:00 19994330.289852708578 27869999.999989468604 262864330.289838492870 1 60354.173385701 2024-02-14T04:09:40.524564+00:00 19994330.290319290012 27870000.000064216554 262864330.290379822254 1 60354.173397371 2024-02-14T04:09:41.532834+00:00 19994330.289724536240 27870000.000010263175 262864330.289731085300 1 60354.173408987 2024-02-14T04:09:42.536479+00:00 19994330.290273215622 27869999.999965272844 262864330.290234804153 1 60354.173420432 2024-02-14T04:09:43.525307+00:00 19994330.289899941534 27869999.999946556985 262864330.289842814207 1 60354.173432005 2024-02-14T04:09:44.525250+00:00 19994330.289827097207 27869999.999981366098 262864330.289804786444 1 60354.173443598 2024-02-14T04:09:45.526885+00:00 19994330.290082819760 27870000.000002436340 262864330.290081560612 1 60354.173455263 2024-02-14T04:09:46.534704+00:00 19994330.290044650435 27870000.000002805144 262864330.290043771267 1 60354.173466726 2024-02-14T04:09:47.525125+00:00 19994330.289942942560 27869999.999971479177 262864330.289910733700 1 60354.173478540 2024-02-14T04:09:48.545865+00:00 19994330.289882875979 27870000.000007227063 262864330.289886385202 1 60354.173489899 2024-02-14T04:09:49.527273+00:00 19994330.290021028370 27870000.000016216189 262864330.290033549070 1 60354.173501476 2024-02-14T04:09:50.527495+00:00 19994330.289917819202 27870000.000037029386 262864330.289951145649 1 60354.173513195 2024-02-14T04:09:51.540082+00:00 19994330.290031615645 27869999.999996770173 262864330.290024697781 1 60354.173524642 2024-02-14T04:09:52.529059+00:00 19994330.290027003735 27869999.999982874840 262864330.290006160736 1 60354.173536154 2024-02-14T04:09:53.523726+00:00 19994330.290285460651 27869999.999979943037 262864330.290261715651 1 60354.173547771 2024-02-14T04:09:54.527443+00:00 19994330.290128204972 27870000.000002209097 262864330.290126711130 1 60354.173559417 2024-02-14T04:09:55.533630+00:00 19994330.289953459054 27870000.000012982637 262864330.289962768555 1 60354.173571162 2024-02-14T04:09:56.548438+00:00 19994330.289938535541 27869999.999964509159 262864330.289899349213 1 60354.173582498 2024-02-14T04:09:57.527813+00:00 19994330.290073186159 27869999.999947845936 262864330.290017336607 1 60354.173594105 2024-02-14T04:09:58.530675+00:00 19994330.290038745850 27869999.999982409179 262864330.290017455816 1 60354.173605624 2024-02-14T04:09:59.525926+00:00 19994330.289802677929 27869999.999988477677 262864330.289787441492 1 60354.173617324 2024-02-14T04:10:00.536776+00:00 19994330.290292609483 27870000.000050544739 262864330.290339469910 1 60354.173628825 2024-02-14T04:10:01.530500+00:00 19994330.290088389069 27869999.999979481101 262864330.290064185858 1 60354.173640423 2024-02-14T04:10:02.532487+00:00 19994330.290087308735 27870000.000015702099 262864330.290099322796 1 60354.173651994 2024-02-14T04:10:03.532291+00:00 19994330.289905015379 27870000.000009469688 262864330.289910793304 1 60354.173663588 2024-02-14T04:10:04.534018+00:00 19994330.290281116962 27870000.000004980713 262864330.290282398462 1 60354.173675140 2024-02-14T04:10:05.532101+00:00 19994330.289864238352 27869999.999963369220 262864330.289823919535 1 60354.173686700 2024-02-14T04:10:06.530878+00:00 19994330.290135454386 27869999.999979335815 262864330.290111094713 1 60354.173698339 2024-02-14T04:10:07.536509+00:00 19994330.290016617626 27869999.999983329326 262864330.289996266365 1 60354.173709849 2024-02-14T04:10:08.530943+00:00 19994330.290146488696 27870000.000029325485 262864330.290172129869 1 60354.173721395 2024-02-14T04:10:09.528531+00:00 19994330.290204752237 27870000.000066626817 262864330.290267705917 1 60354.173733009 2024-02-14T04:10:10.531986+00:00 19994330.289795376360 27870000.000055041164 262864330.289846718311 1 60354.173744512 2024-02-14T04:10:11.525848+00:00 19994330.290167607367 27870000.000051382929 262864330.290215283632 1 60354.173756120 2024-02-14T04:10:12.528778+00:00 19994330.289993256330 27870000.000015225261 262864330.290004789829 1 60354.173767726 2024-02-14T04:10:13.531569+00:00 19994330.290030118078 27870000.000024799258 262864330.290051221848 1 60354.173779218 2024-02-14T04:10:14.524396+00:00 19994330.289926007390 27870000.000017005950 262864330.289939343929 1 60354.173791410 2024-02-14T04:10:15.577815+00:00 19994330.290113452822 27870000.000026870519 262864330.290136635303 1 60354.173802421 2024-02-14T04:10:16.529198+00:00 19994330.289827581495 27869999.999989990145 262864330.289813876152 1 60354.173813956 2024-02-14T04:10:17.525800+00:00 19994330.290096998215 27869999.999984931201 262864330.290078222752 1 60354.173825566 2024-02-14T04:10:18.528905+00:00 19994330.289953943342 27870000.000008892268 262864330.289959132671 1 60354.173837070 2024-02-14T04:10:19.522845+00:00 19994330.290207810700 27870000.000004056841 262864330.290208160877 1 60354.173848610 2024-02-14T04:10:20.519939+00:00 19994330.290009647608 27870000.000057168305 262864330.290063112974 1 60354.173860215 2024-02-14T04:10:21.522559+00:00 19994330.290019709617 27870000.000049274415 262864330.290065288544 1 60354.173872167 2024-02-14T04:10:22.555229+00:00 19994330.290016006678 27870000.000040289015 262864330.290052592754 1 60354.173883435 2024-02-14T04:10:23.528831+00:00 19994330.290133751929 27869999.999990209937 262864330.290120273829 1 60354.173894928 2024-02-14T04:10:24.521804+00:00 19994330.290070977062 27869999.999983966351 262864330.290051251650 1 60354.173906523 2024-02-14T04:10:25.523547+00:00 19994330.289699316025 27869999.999986637384 262864330.289682269096 1 60354.173918057 2024-02-14T04:10:26.520134+00:00 19994330.290164187551 27869999.999984163791 262864330.290144681931 1 60354.173929681 2024-02-14T04:10:27.524435+00:00 19994330.290116056800 27869999.999965772033 262864330.290078163147 1 60354.173941220 2024-02-14T04:10:28.521397+00:00 19994330.290125485510 27869999.999963980168 262864330.290085762739 1 60354.173952796 2024-02-14T04:10:29.521551+00:00 19994330.289695538580 27869999.999991048127 262864330.289682894945 1 60354.173964400 2024-02-14T04:10:30.524141+00:00 19994330.290127161890 27869999.999952211976 262864330.290075659752 1 60354.173975936 2024-02-14T04:10:31.520906+00:00 19994330.290181189775 27870000.000065755099 262864330.290243238211 1 60354.173987526 2024-02-14T04:10:32.522260+00:00 19994330.289855610579 27870000.000025212765 262864330.289877116680 1 60354.173999097 2024-02-14T04:10:33.521947+00:00 19994330.289933715016 27870000.000053647906 262864330.289983659983 1 60354.174010681 2024-02-14T04:10:34.522786+00:00 19994330.290045976639 27870000.000042751431 262864330.290085017681 1 60354.174022307 2024-02-14T04:10:35.527334+00:00 19994330.289904434234 27870000.000002618879 262864330.289903372526 1 60354.174033845 2024-02-14T04:10:36.524184+00:00 19994330.290234182030 27869999.999981567264 262864330.290212064981 1 60354.174045466 2024-02-14T04:10:37.528236+00:00 19994330.290000636131 27869999.999977119267 262864330.289974063635 1 60354.174057203 2024-02-14T04:10:38.542360+00:00 19994330.289748445153 27869999.999964933842 262864330.289709687233 1 60354.174068534 2024-02-14T04:10:39.521328+00:00 19994330.290140777826 27870000.000020917505 262864330.290158003569 1 60354.174080146 2024-02-14T04:10:40.524551+00:00 19994330.290071316063 27869999.999963093549 262864330.290030717850 1 60354.174091707 2024-02-14T04:10:41.523430+00:00 19994330.289886932820 27869999.999963715672 262864330.289846926928 1 60354.174103290 2024-02-14T04:10:42.524244+00:00 19994330.290177959949 27870000.000047396868 262864330.290221661329 1 60354.174114886 2024-02-14T04:10:43.526116+00:00 19994330.290060397238 27870000.000031370670 262864330.290088087320 1 60354.174126423 2024-02-14T04:10:44.522942+00:00 19994330.289962351322 27870000.000057142228 262864330.290015786886 1 60354.174138031 2024-02-14T04:10:45.525915+00:00 19994330.290302626789 27870000.000014893711 262864330.290313839912 1 60354.174149608 2024-02-14T04:10:46.526132+00:00 19994330.290259130299 27870000.000003591180 262864330.290259003639 1 60354.174161163 2024-02-14T04:10:47.524497+00:00 19994330.289937622845 27870000.000002373010 262864330.289936304092 1 60354.174172720 2024-02-14T04:10:48.523038+00:00 19994330.289904356003 27869999.999985139817 262864330.289885789156 1 60354.174184275 2024-02-14T04:10:49.521327+00:00 19994330.290032573044 27869999.999991111457 262864330.290019989014 1 60354.174195858 2024-02-14T04:10:50.522104+00:00 19994330.289905373007 27869999.999968733639 262864330.289870411158 1 60354.174207451 2024-02-14T04:10:51.523795+00:00 19994330.289862766862 27869999.999988384545 262864330.289847433567 1 60354.174219016 2024-02-14T04:10:52.523026+00:00 19994330.290166586637 27870000.000018913299 262864330.290181815624 1 60354.174230599 2024-02-14T04:10:53.523723+00:00 19994330.289992194623 27870000.000069480389 262864330.290057957172 1 60354.174242144 2024-02-14T04:10:54.521297+00:00 19994330.290104426444 27870000.000019323081 262864330.290120035410 1 60354.174253775 2024-02-14T04:10:55.526120+00:00 19994330.290070779622 27870000.000022936612 262864330.290090024471 1 60354.174265282 2024-02-14T04:10:56.520335+00:00 19994330.290140319616 27869999.999965012074 262864330.290101647377 1 60354.174276927 2024-02-14T04:10:57.526549+00:00 19994330.289991732687 27870000.000043090433 262864330.290031135082 1 60354.174288473 2024-02-14T04:10:58.524095+00:00 19994330.290065929294 27869999.999983783811 262864330.290046036243 1 60354.174300005 2024-02-14T04:10:59.520399+00:00 19994330.290039204061 27869999.999942697585 262864330.289978206158 1 60354.174311582 2024-02-14T04:11:00.520692+00:00 19994330.289805460721 27869999.999986283481 262864330.289788067341 1 60354.174323241 2024-02-14T04:11:01.528059+00:00 19994330.289997655898 27869999.999967373908 262864330.289961338043 1 60354.174334764 2024-02-14T04:11:02.523576+00:00 19994330.290164627135 27869999.999932143837 262864330.290093064308 1 60354.174346377 2024-02-14T04:11:03.526971+00:00 19994330.290020812303 27870000.000022217631 262864330.290039360523 1 60354.174357915 2024-02-14T04:11:04.523861+00:00 19994330.290039163083 27870000.000003773719 262864330.290039241314 1 60354.174369481 2024-02-14T04:11:05.523156+00:00 19994330.289971224964 27870000.000024277717 262864330.289991825819 1 60354.174381119 2024-02-14T04:11:06.528667+00:00 19994330.289907738566 27870000.000051438808 262864330.289955496788 1 60354.174392636 2024-02-14T04:11:07.523745+00:00 19994330.290139146149 27870000.000037238002 262864330.290172696114 1 60354.174404182 2024-02-14T04:11:08.521316+00:00 19994330.289896044880 27869999.999997980893 262864330.289890319109 1 60354.174415907 2024-02-14T04:11:09.534354+00:00 19994330.290182679892 27870000.000030733645 262864330.290209710598 1 60354.174427338 2024-02-14T04:11:10.522047+00:00 19994330.289951216429 27869999.999962117523 262864330.289909631014 1 60354.174438996 2024-02-14T04:11:11.529277+00:00 19994330.290026981384 27869999.999933548272 262864330.289956837893 1 60354.174450532 2024-02-14T04:11:12.525946+00:00 19994330.289880935103 27869999.999940652400 262864330.289817899466 1 60354.174462232 2024-02-14T04:11:13.536837+00:00 19994330.289843246341 27869999.999945763499 262864330.289785325527 1 60354.174473658 2024-02-14T04:11:14.524085+00:00 19994330.290083721280 27870000.000039014965 262864330.290119051933 1 60354.174485401 2024-02-14T04:11:15.538681+00:00 19994330.289886500686 27870000.000033952296 262864330.289916753769 1 60354.174496996 2024-02-14T04:11:16.540418+00:00 19994330.289993409067 27870000.000009603798 262864330.289999306202 1 60354.174508448 2024-02-14T04:11:17.529926+00:00 19994330.289914499968 27870000.000046215951 262864330.289957016706 1 60354.174519983 2024-02-14T04:11:18.526550+00:00 19994330.290029074997 27870000.000005360693 262864330.290030747652 1 60354.174531514 2024-02-14T04:11:19.522789+00:00 19994330.290176957846 27869999.999977309257 262864330.290150582790 1 60354.174543131 2024-02-14T04:11:20.526527+00:00 19994330.289657160640 27870000.000008214265 262864330.289661705494 1 60354.174554669 2024-02-14T04:11:21.523429+00:00 19994330.290072839707 27869999.999988399446 262864330.290057539940 1 60354.174566235 2024-02-14T04:11:22.522735+00:00 19994330.289944592863 27869999.999987151474 262864330.289928048849 1 60354.174577820 2024-02-14T04:11:23.523645+00:00 19994330.290199168026 27870000.000032462180 262864330.290227919817 1 60354.174589351 2024-02-14T04:11:24.519889+00:00 19994330.289884436876 27869999.999970510602 262864330.289851248264 1 60354.174600973 2024-02-14T04:11:25.524098+00:00 19994330.290188264102 27870000.000045407563 262864330.290229976177 1 60354.174612549 2024-02-14T04:11:26.524200+00:00 19994330.290081974119 27869999.999981258065 262864330.290059536695 1 60354.174624085 2024-02-14T04:11:27.520932+00:00 19994330.289905436337 27870000.000023633242 262864330.289925366640 1 60354.174635653 2024-02-14T04:11:28.520428+00:00 19994330.290161583573 27870000.000059641898 262864330.290217518806 1 60354.174647259 2024-02-14T04:11:29.523126+00:00 19994330.289866197854 27870000.000009573996 262864330.289872080088 1 60354.174658811 2024-02-14T04:11:30.521225+00:00 19994330.290149752051 27870000.000012975186 262864330.290159016848 1 60354.174670436 2024-02-14T04:11:31.525686+00:00 19994330.289996299893 27870000.000024698675 262864330.290017306805 1 60354.174681953 2024-02-14T04:11:32.520706+00:00 19994330.290110632777 27869999.999949138612 262864330.290056049824 1 60354.174693550 2024-02-14T04:11:33.522751+00:00 19994330.289794977754 27869999.999974701554 262864330.289765983820 1 60354.174705094 2024-02-14T04:11:34.520077+00:00 19994330.290251892060 27870000.000002216548 262864330.290250390768 1 60354.174716711 2024-02-14T04:11:35.523789+00:00 19994330.290081508458 27869999.999959051609 262864330.290036857128 1 60354.174728239 2024-02-14T04:11:36.519898+00:00 19994330.290174320340 27870000.000039178878 262864330.290209829807 1 60354.174739814 2024-02-14T04:11:37.519939+00:00 19994330.290073793381 27870000.000039774925 262864330.290109872818 1 60354.174751409 2024-02-14T04:11:38.521748+00:00 19994330.290030822158 27870000.000017434359 262864330.290044546127 1 60354.174762972 2024-02-14T04:11:39.520792+00:00 19994330.289698213339 27869999.999996457249 262864330.289690971375 1 60354.174774578 2024-02-14T04:11:40.523527+00:00 19994330.290151171386 27869999.999994002283 262864330.290141493082 1 60354.174786156 2024-02-14T04:11:41.523859+00:00 19994330.290028337389 27869999.999967098236 262864330.289991736412 1 60354.174797715 2024-02-14T04:11:42.522589+00:00 19994330.290123991668 27870000.000011775643 262864330.290132075548 1 60354.174809313 2024-02-14T04:11:43.524627+00:00 19994330.290089756250 27869999.999951481819 262864330.290037542582 1 60354.174820893 2024-02-14T04:11:44.525161+00:00 19994330.289974234998 27869999.999955628067 262864330.289926171303 1 60354.174832460 2024-02-14T04:11:45.524602+00:00 19994330.289783217013 27869999.999962080270 262864330.289741605520 1 60354.174844013 2024-02-14T04:11:46.522712+00:00 19994330.290133170784 27869999.999981380999 262864330.290110856295 1 60354.174855582 2024-02-14T04:11:47.522271+00:00 19994330.290264233947 27870000.000015314668 262864330.290275871754 1 60354.174867149 2024-02-14T04:11:48.521729+00:00 19994330.290068548173 27870000.000057742000 262864330.290122598410 1 60354.174878749 2024-02-14T04:11:49.523890+00:00 19994330.290095072240 27870000.000022113323 262864330.290113478899 1 60354.174890308 2024-02-14T04:11:50.522595+00:00 19994330.289801407605 27870000.000035591424 262864330.289833307266 1 60354.174901885 2024-02-14T04:11:51.522819+00:00 19994330.290019426495 27869999.999993994832 262864330.290009707212 1 60354.174913476 2024-02-14T04:11:52.524318+00:00 19994330.289915710688 27870000.000024750829 262864330.289936751127 1 60354.174925034 2024-02-14T04:11:53.522939+00:00 19994330.290052235126 27869999.999978456646 262864330.290026992559 1 60354.174936618 2024-02-14T04:11:54.523821+00:00 19994330.289969578385 27869999.999950263649 262864330.289916157722 1 60354.174948154 2024-02-14T04:11:55.520559+00:00 19994330.289824459702 27869999.999970130622 262864330.289790898561 1 60354.174959729 2024-02-14T04:11:56.520626+00:00 19994330.290020655841 27869999.999972201884 262864330.289989143610 1 60354.174971306 2024-02-14T04:11:57.520798+00:00 19994330.289931789041 27869999.999987866729 262864330.289915978909 1 60354.174982868 2024-02-14T04:11:58.519800+00:00 19994330.290022235364 27870000.000020079315 262864330.290038615465 1 60354.174994486 2024-02-14T04:11:59.523632+00:00 19994330.290125820786 27870000.000038262457 262864330.290160387754 1 60354.175006029 2024-02-14T04:12:00.520918+00:00 19994330.289890646935 27870000.000071205199 262864330.289958149195 1 60354.175017847 2024-02-14T04:12:01.541997+00:00 19994330.290305178612 27870000.000040009618 262864330.290341466665 1 60354.175029267 2024-02-14T04:12:02.528659+00:00 19994330.290004454553 27869999.999994538724 262864330.289995312691 1 60354.175040861 2024-02-14T04:12:03.530348+00:00 19994330.290035311133 27869999.999997772276 262864330.290029376745 1 60354.175052443 2024-02-14T04:12:04.531069+00:00 19994330.290072698146 27870000.000008836389 262864330.290077835321 1 60354.175064018 2024-02-14T04:12:05.531125+00:00 19994330.289862006903 27869999.999943908304 262864330.289802223444 1 60354.175075549 2024-02-14T04:12:06.527455+00:00 19994330.289952438325 27869999.999999687076 262864330.289948433638 1 60354.175087132 2024-02-14T04:12:07.528232+00:00 19994330.290177416056 27869999.999983321875 262864330.290157020092 1 60354.175098751 2024-02-14T04:12:08.532109+00:00 19994330.289826061577 27869999.999963074923 262864330.289785444736 1 60354.175110284 2024-02-14T04:12:09.528524+00:00 19994330.290001563728 27870000.000043787062 262864330.290041655302 1 60354.175121977 2024-02-14T04:12:10.538810+00:00 19994330.290195569396 27870000.000026207417 262864330.290218055248 1 60354.175133478 2024-02-14T04:12:11.532492+00:00 19994330.290135309100 27870000.000049263239 262864330.290180861950 1 60354.175145084 2024-02-14T04:12:12.535218+00:00 19994330.289968360215 27870000.000011030585 262864330.289975702763 1 60354.175156628 2024-02-14T04:12:13.532694+00:00 19994330.290018118918 27870000.000008497387 262864330.290022909641 1 60354.175168152 2024-02-14T04:12:14.528287+00:00 19994330.290049821138 27869999.999986518174 262864330.290032655001 1 60354.175179783 2024-02-14T04:12:15.533226+00:00 19994330.290067303926 27869999.999976597726 262864330.290040224791 1 60354.175191250 2024-02-14T04:12:16.524026+00:00 19994330.290071226656 27869999.999916624278 262864330.289984136820 1 60354.175203026 2024-02-14T04:12:17.541468+00:00 19994330.290137164295 27869999.999945003539 262864330.290078490973 1 60354.175214391 2024-02-14T04:12:18.523380+00:00 19994330.290016986430 27869999.999956183136 262864330.289969474077 1 60354.175226002 2024-02-14T04:12:19.526538+00:00 19994330.290071941912 27869999.999994274229 262864330.290062516928 1 60354.175237636 2024-02-14T04:12:20.531729+00:00 19994330.290221188217 27870000.000011429191 262864330.290228933096 1 60354.175249268 2024-02-14T04:12:21.536730+00:00 19994330.289670348167 27870000.000038769096 262864330.289705425501 1 60354.175260675 2024-02-14T04:12:22.522349+00:00 19994330.289792541414 27870000.000020377338 262864330.289809226990 1 60354.175272301 2024-02-14T04:12:23.526828+00:00 19994330.290298815817 27869999.999998543411 262864330.290293663740 1 60354.175283877 2024-02-14T04:12:24.526995+00:00 19994330.289781033993 27870000.000028088689 262864330.289805412292 1 60354.175295452 2024-02-14T04:12:25.527034+00:00 19994330.290021166205 27869999.999935712665 262864330.289953172207 1 60354.175306951 2024-02-14T04:12:26.520562+00:00 19994330.290218200535 27869999.999995414168 262864330.290209919214 1 60354.175318528 2024-02-14T04:12:27.520762+00:00 19994330.289868537337 27870000.000011287630 262864330.289876133204 1 60354.175330148 2024-02-14T04:12:28.524792+00:00 19994330.290102507919 27869999.999940995127 262864330.290039807558 1 60354.175341733 2024-02-14T04:12:29.525746+00:00 19994330.289793431759 27870000.000021662563 262864330.289811402559 1 60354.175353292 2024-02-14T04:12:30.524429+00:00 19994330.290081031621 27870000.000003188848 262864330.290080517530 1 60354.175364818 2024-02-14T04:12:31.520281+00:00 19994330.289900336415 27870000.000040989369 262864330.289937615395 1 60354.175376394 2024-02-14T04:12:32.520482+00:00 19994330.289917636663 27870000.000082019717 262864330.289995968342 1 60354.175387987 2024-02-14T04:12:33.522119+00:00 19994330.289914067835 27869999.999985564500 262864330.289895951748 1 60354.175399551 2024-02-14T04:12:34.521208+00:00 19994330.290228527039 27870000.000060494989 262864330.290285319090 1 60354.175411192 2024-02-14T04:12:35.527011+00:00 19994330.290025897324 27869999.999995090067 262864330.290017277002 1 60354.175422716 2024-02-14T04:12:36.522697+00:00 19994330.289971079677 27869999.999978359789 262864330.289945751429 1 60354.175434387 2024-02-14T04:12:37.531060+00:00 19994330.290057227015 27869999.999951127917 262864330.290004670620 1 60354.175445936 2024-02-14T04:12:38.528832+00:00 19994330.289804108441 27869999.999953322113 262864330.289753735065 1 60354.175457476 2024-02-14T04:12:39.525953+00:00 19994330.290150087327 27870000.000025730580 262864330.290172100067 1 60354.175469113 2024-02-14T04:12:40.531320+00:00 19994330.289913535118 27870000.000042188913 262864330.289952039719 1 60354.175480602 2024-02-14T04:12:41.524059+00:00 19994330.289864696562 27870000.000009447336 262864330.289870440960 1 60354.175492174 2024-02-14T04:12:42.523832+00:00 19994330.290286488831 27870000.000012539327 262864330.290295332670 1 60354.175503723 2024-02-14T04:12:43.521701+00:00 19994330.290003001690 27869999.999997202307 262864330.289996504784 1 60354.175515320 2024-02-14T04:12:44.523656+00:00 19994330.290008161217 27870000.000063203275 262864330.290067672729 1 60354.175527005 2024-02-14T04:12:45.533281+00:00 19994330.290196698159 27870000.000006347895 262864330.290199339390 1 60354.175538502 2024-02-14T04:12:46.526572+00:00 19994330.290045872331 27869999.999964941293 262864330.290007114410 1 60354.175550031 2024-02-14T04:12:47.522678+00:00 19994330.289890315384 27870000.000015370548 262864330.289902001619 1 60354.175561591 2024-02-14T04:12:48.521482+00:00 19994330.290051043034 27869999.999968118966 262864330.290015459061 1 60354.175573154 2024-02-14T04:12:49.520557+00:00 19994330.290108032525 27869999.999967422336 262864330.290071755648 1 60354.175584727 2024-02-14T04:12:50.520452+00:00 19994330.289917331189 27869999.999990414828 262864330.289904028177 1 60354.175596314 2024-02-14T04:12:51.521588+00:00 19994330.290075037628 27870000.000009123236 262864330.290080457926 1 60354.175607905 2024-02-14T04:12:52.523021+00:00 19994330.290196016431 27870000.000022508204 262864330.290214836597 1 60354.175619463 2024-02-14T04:12:53.521662+00:00 19994330.290249753743 27870000.000034097582 262864330.290280163288 1 60354.175631026 2024-02-14T04:12:54.520616+00:00 19994330.290173888206 27870000.000034164637 262864330.290204346180 1 60354.175642646 2024-02-14T04:12:55.524656+00:00 19994330.289973177016 27870000.000030901283 262864330.290000379086 1 60354.175654179 2024-02-14T04:12:56.521047+00:00 19994330.290174297988 27870000.000046834350 262864330.290217459202 1 60354.175665761 2024-02-14T04:12:57.521774+00:00 19994330.289944857359 27869999.999959941953 262864330.289901107550 1 60354.175677342 2024-02-14T04:12:58.522392+00:00 19994330.290211163461 27869999.999983318150 262864330.290190786123 1 60354.175688918 2024-02-14T04:12:59.522497+00:00 19994330.290071886033 27869999.999940607697 262864330.290008783340 1 60354.175700473 2024-02-14T04:13:00.520824+00:00 19994330.289918858558 27869999.999940376729 262864330.289855539799 1 60354.175712141 2024-02-14T04:13:01.528995+00:00 19994330.290193624794 27869999.999958675355 262864330.290148586035 1 60354.175723657 2024-02-14T04:13:02.523996+00:00 19994330.289969574660 27869999.999979034066 262864330.289944887161 1 60354.175735198 2024-02-14T04:13:03.521136+00:00 19994330.290132168680 27870000.000002112240 262864330.290130585432 1 60354.175746775 2024-02-14T04:13:04.521375+00:00 19994330.289967320859 27870000.000004999340 262864330.289968639612 1 60354.175758362 2024-02-14T04:13:05.522455+00:00 19994330.290185831487 27870000.000064339489 262864330.290246486664 1 60354.175769967 2024-02-14T04:13:06.525199+00:00 19994330.289905972779 27870000.000017721206 262864330.289920002222 1 60354.175781544 2024-02-14T04:13:07.525389+00:00 19994330.289957828820 27869999.999978259206 262864330.289932370186 1 60354.175793126 2024-02-14T04:13:08.526054+00:00 19994330.289993818849 27869999.999972589314 262864330.289962708950 1 60354.175804706 2024-02-14T04:13:09.526599+00:00 19994330.290072165430 27869999.999972976744 262864330.290041446686 1 60354.175816286 2024-02-14T04:13:10.527118+00:00 19994330.289811629802 27869999.999929033220 262864330.289736986160 1 60354.175827858 2024-02-14T04:13:11.526888+00:00 19994330.289884231985 27869999.999928005040 262864330.289808541536 1 60354.175839353 2024-02-14T04:13:12.520118+00:00 19994330.290087051690 27869999.999961141497 262864330.290044486523 1 60354.175850951 2024-02-14T04:13:13.522191+00:00 19994330.290270332247 27869999.999981079251 262864330.290247708559 1 60354.175862604 2024-02-14T04:13:14.528949+00:00 19994330.289910182357 27870000.000030923635 262864330.289937436581 1 60354.175874188 2024-02-14T04:13:15.529819+00:00 19994330.290250200778 27870000.000037875026 262864330.290284395218 1 60354.175885672 2024-02-14T04:13:16.522039+00:00 19994330.289962921292 27870000.000032849610 262864330.289992064238 1 60354.175897250 2024-02-14T04:13:17.522423+00:00 19994330.290050163865 27870000.000059321523 262864330.290105760098 1 60354.175908804 2024-02-14T04:13:18.520711+00:00 19994330.290188852698 27870000.000016681850 262864330.290201842785 1 60354.175920412 2024-02-14T04:13:19.523647+00:00 19994330.290057636797 27869999.999988757074 262864330.290042698383 1 60354.175932027 2024-02-14T04:13:20.527117+00:00 19994330.290042184293 27869999.999908540398 262864330.289947032928 1 60354.175943556 2024-02-14T04:13:21.523261+00:00 19994330.289916012436 27869999.999980252236 262864330.289892554283 1 60354.175955098 2024-02-14T04:13:22.520474+00:00 19994330.290103502572 27870000.000044476241 262864330.290144264698 1 60354.175966739 2024-02-14T04:13:23.526227+00:00 19994330.290093217045 27869999.999951593578 262864330.290041118860 1 60354.175978277 2024-02-14T04:13:24.523114+00:00 19994330.289939913899 27869999.999988082796 262864330.289924293756 1 60354.175989864 2024-02-14T04:13:25.524258+00:00 19994330.290103930980 27870000.000041797757 262864330.290142029524 1 60354.176001401 2024-02-14T04:13:26.521039+00:00 19994330.289823468775 27870000.000018492341 262864330.289838254452 1 60354.176013001 2024-02-14T04:13:27.523309+00:00 19994330.290071856230 27870000.000048544258 262864330.290116697550 1 60354.176024559 2024-02-14T04:13:28.521921+00:00 19994330.289823025465 27870000.000043842942 262864330.289863169193 1 60354.176036112 2024-02-14T04:13:29.520027+00:00 19994330.290245193988 27870000.000065494329 262864330.290307015181 1 60354.176047693 2024-02-14T04:13:30.520646+00:00 19994330.290059082210 27869999.999955903739 262864330.290011286736 1 60354.176059269 2024-02-14T04:13:31.520864+00:00 19994330.290062885731 27870000.000052198768 262864330.290111392736 1 60354.176070851 2024-02-14T04:13:32.521569+00:00 19994330.290091972798 27869999.999953944236 262864330.290042221546 1 60354.176082511 2024-02-14T04:13:33.528928+00:00 19994330.289979968220 27869999.999975208193 262864330.289951473475 1 60354.176093985 2024-02-14T04:13:34.520286+00:00 19994330.290081411600 27869999.999965675175 262864330.290043383837 1 60354.176105579 2024-02-14T04:13:35.522039+00:00 19994330.289890550077 27869999.999980326742 262864330.289867192507 1 60354.176117149 2024-02-14T04:13:36.521659+00:00 19994330.290246799588 27870000.000003974885 262864330.290247082710 1 60354.176128724 2024-02-14T04:13:37.521700+00:00 19994330.289782304317 27870000.000027257949 262864330.289805889130 1 60354.176140298 2024-02-14T04:13:38.521759+00:00 19994330.290107406676 27870000.000042930245 262864330.290146619081 1 60354.176151928 2024-02-14T04:13:39.526635+00:00 19994330.289844285697 27870000.000049870461 262864330.289890438318 1 60354.176163529 2024-02-14T04:13:40.528872+00:00 19994330.290072266012 27870000.000015839934 262864330.290084421635 1 60354.176175029 2024-02-14T04:13:41.522519+00:00 19994330.289899092168 27870000.000016234815 262864330.289911627769 1 60354.176186598 2024-02-14T04:13:42.522048+00:00 19994330.290019869804 27869999.999999817461 262864330.290015995502 1 60354.176198160 2024-02-14T04:13:43.521039+00:00 19994330.289948079735 27869999.999951712787 262864330.289896100760 1 60354.176209732 2024-02-14T04:13:44.520838+00:00 19994330.290376435965 27870000.000008050352 262864330.290380775928 1 60354.176221377 2024-02-14T04:13:45.526951+00:00 19994330.290158368647 27869999.999960482121 262864330.290115147829 1 60354.176232893 2024-02-14T04:13:46.521994+00:00 19994330.290182944387 27870000.000023990870 262864330.290203243494 1 60354.176244453 2024-02-14T04:13:47.520727+00:00 19994330.289795089513 27869999.999964319170 262864330.289755731821 1 60354.176256053 2024-02-14T04:13:48.523007+00:00 19994330.289799667895 27870000.000001661479 262864330.289797633886 1 60354.176267631 2024-02-14T04:13:49.523331+00:00 19994330.289971649647 27870000.000013925135 262864330.289981871843 1 60354.176279239 2024-02-14T04:13:50.526279+00:00 19994330.289875078946 27869999.999981336296 262864330.289852738380 1 60354.176290743 2024-02-14T04:13:51.520160+00:00 19994330.290167331696 27870000.000015560538 262864330.290179193020 1 60354.176302323 2024-02-14T04:13:52.520708+00:00 19994330.290094986558 27869999.999980084598 262864330.290071368217 1 60354.176313922 2024-02-14T04:13:53.522877+00:00 19994330.290158513933 27869999.999955624342 262864330.290110439062 1 60354.176325519 2024-02-14T04:13:54.524786+00:00 19994330.290046881884 27869999.999936122447 262864330.289979308844 1 60354.176337064 2024-02-14T04:13:55.522301+00:00 19994330.289929747581 27869999.999980352819 262864330.289906412363 1 60354.176348629 2024-02-14T04:13:56.521551+00:00 19994330.290257964283 27870000.000007461756 262864330.290261715651 1 60354.176360167 2024-02-14T04:13:57.518452+00:00 19994330.290051519871 27869999.999948758632 262864330.289996594191 1 60354.176371767 2024-02-14T04:13:58.520697+00:00 19994330.289899654686 27870000.000010676682 262864330.289906620979 1 60354.176383363 2024-02-14T04:13:59.522582+00:00 19994330.290221501142 27870000.000055082142 262864330.290272891521 1 60354.176394946 2024-02-14T04:14:00.523313+00:00 19994330.289943933487 27870000.000028114766 262864330.289968341589 1 60354.176406493 2024-02-14T04:14:01.521021+00:00 19994330.289919782430 27870000.000041157007 262864330.289957255125 1 60354.176418169 2024-02-14T04:14:02.529837+00:00 19994330.289970792830 27869999.999995060265 262864330.289962142706 1 60354.176429759 2024-02-14T04:14:03.531208+00:00 19994330.290003821254 27869999.999999646097 262864330.289999783039 1 60354.176441259 2024-02-14T04:14:04.524793+00:00 19994330.290044955909 27869999.999922592193 262864330.289963871241 1 60354.176452879 2024-02-14T04:14:05.528750+00:00 19994330.289696998894 27869999.999967351556 262864330.289660632610 1 60354.176464470 2024-02-14T04:14:06.530230+00:00 19994330.290026653558 27869999.999984778464 262864330.290007740259 1 60354.176475982 2024-02-14T04:14:07.524828+00:00 19994330.290153514594 27870000.000022534281 262864330.290172338486 1 60354.176487647 2024-02-14T04:14:08.532660+00:00 19994330.289833750576 27869999.999998331070 262864330.289828389883 1 60354.176499208 2024-02-14T04:14:09.531578+00:00 19994330.290146905929 27870000.000059183687 262864330.290202409029 1 60354.176511017 2024-02-14T04:14:10.551860+00:00 19994330.290170095861 27869999.999999728054 262864330.290166139603 1 60354.176522391 2024-02-14T04:14:11.534578+00:00 19994330.290184967220 27870000.000060651451 262864330.290241926908 1 60354.176533862 2024-02-14T04:14:12.525707+00:00 19994330.289954978973 27869999.999995313585 262864330.289946615696 1 60354.176545420 2024-02-14T04:14:13.524249+00:00 19994330.289997376502 27869999.999959323555 262864330.289952993393 1 60354.176557003 2024-02-14T04:14:14.525002+00:00 19994330.289921618998 27869999.999976914376 262864330.289894819260 1 60354.176568680 2024-02-14T04:14:15.533959+00:00 19994330.289988406003 27869999.999943993986 262864330.289928704500 1 60354.176580148 2024-02-14T04:14:16.524796+00:00 19994330.289920259267 27869999.999947063625 262864330.289863646030 1 60354.176592010 2024-02-14T04:14:17.549645+00:00 19994330.289980325848 27869999.999969784170 262864330.289946407080 1 60354.176603295 2024-02-14T04:14:18.524693+00:00 19994330.289866901934 27869999.999958422035 262864330.289821624756 1 60354.176614823 2024-02-14T04:14:19.520705+00:00 19994330.290054347366 27869999.999954044819 262864330.290004700422 1 60354.176626579 2024-02-14T04:14:20.536456+00:00 19994330.289970628917 27870000.000039994717 262864330.290006935596 1 60354.176638180 2024-02-14T04:14:21.538739+00:00 19994330.290128063411 27870000.000025458634 262864330.290149807930 1 60354.176649550 2024-02-14T04:14:22.521122+00:00 19994330.289924651384 27870000.000057868659 262864330.289978832006 1 60354.176661142 2024-02-14T04:14:23.522678+00:00 19994330.290035434067 27869999.999998733401 262864330.290030479431 1 60354.176672720 2024-02-14T04:14:24.522994+00:00 19994330.290172349662 27869999.999977573752 262864330.290146231651 1 60354.176684327 2024-02-14T04:14:25.525864+00:00 19994330.289986401796 27869999.999957215041 262864330.289939910173 1 60354.176695906 2024-02-14T04:14:26.526267+00:00 19994330.289986483753 27869999.999947577715 262864330.289930373430 1 60354.176707606 2024-02-14T04:14:27.537165+00:00 19994330.290005668998 27869999.999975014478 262864330.289977014065 1 60354.176719021 2024-02-14T04:14:28.523439+00:00 19994330.290165223181 27869999.999963428825 262864330.290124952793 1 60354.176730640 2024-02-14T04:14:29.527308+00:00 19994330.289763960987 27869999.999966986477 262864330.289727240801 1 60354.176742154 2024-02-14T04:14:30.522099+00:00 19994330.290230505168 27870000.000026866794 262864330.290253698826 1 60354.176753812 2024-02-14T04:14:31.529331+00:00 19994330.289892274886 27870000.000030692667 262864330.289919286966 1 60354.176765325 2024-02-14T04:14:32.524027+00:00 19994330.290089435875 27869999.999993450940 262864330.290079176426 1 60354.176776878 2024-02-14T04:14:33.522222+00:00 19994330.290138270706 27870000.000040315092 262864330.290174901485 1 60354.176788513 2024-02-14T04:14:34.527495+00:00 19994330.290063593537 27870000.000010870397 262864330.290070772171 1 60354.176800082 2024-02-14T04:14:35.527071+00:00 19994330.290000949055 27870000.000014096498 262864330.290011346340 1 60354.176811610 2024-02-14T04:14:36.523100+00:00 19994330.289930410683 27869999.999993637204 262864330.289920330048 1 60354.176823169 2024-02-14T04:14:37.521761+00:00 19994330.289938133210 27869999.999962516129 262864330.289896935225 1 60354.176834804 2024-02-14T04:14:38.527061+00:00 19994330.290177341551 27869999.999949391931 262864330.290123045444 1 60354.176846390 2024-02-14T04:14:39.528089+00:00 19994330.289791241288 27869999.999955713749 262864330.289743244648 1 60354.176858061 2024-02-14T04:14:40.536472+00:00 19994330.289914626628 27870000.000008985400 262864330.289919942617 1 60354.176869505 2024-02-14T04:14:41.525215+00:00 19994330.290223989636 27870000.000010825694 262864330.290231108665 1 60354.176881052 2024-02-14T04:14:42.522865+00:00 19994330.290090054274 27870000.000000223517 262864330.290086597204 1 60354.176892687 2024-02-14T04:14:43.528135+00:00 19994330.290035836399 27869999.999993007630 262864330.290025144815 1 60354.176904280 2024-02-14T04:14:44.529797+00:00 19994330.290025454015 27870000.000055935234 262864330.290077686310 1 60354.176915770 2024-02-14T04:14:45.522543+00:00 19994330.290259070694 27870000.000025331974 262864330.290280699730 1 60354.176927413 2024-02-14T04:14:46.528504+00:00 19994330.289972878993 27869999.999992202967 262864330.289961367846 1 60354.176938916 2024-02-14T04:14:47.522301+00:00 19994330.290107749403 27869999.999975986779 262864330.290080040693 1 60354.176950504 2024-02-14T04:14:48.523546+00:00 19994330.290059618652 27869999.999949615449 262864330.290005534887 1 60354.176962133 2024-02-14T04:14:49.528355+00:00 19994330.289691664279 27869999.999953482300 262864330.289641439915 1 60354.176973831 2024-02-14T04:14:50.538991+00:00 19994330.290282145143 27869999.999988563359 262864330.290266990662 1 60354.176985217 2024-02-14T04:14:51.522717+00:00 19994330.290045231581 27870000.000028274953 262864330.290069818497 1 60354.176996808 2024-02-14T04:14:52.524227+00:00 19994330.289866123348 27869999.999992955476 262864330.289855390787 1 60354.177008412 2024-02-14T04:14:53.526768+00:00 19994330.290212232620 27870000.000019747764 262864330.290228307247 1 60354.177020011 2024-02-14T04:14:54.528895+00:00 19994330.290024649352 27870000.000062827021 262864330.290083765984 1 60354.177031643 2024-02-14T04:14:55.533914+00:00 19994330.290035206825 27870000.000034853816 262864330.290066391230 1 60354.177043206 2024-02-14T04:14:56.533012+00:00 19994330.290125396103 27870000.000018868595 262864330.290140569210 1 60354.177054849 2024-02-14T04:14:57.538998+00:00 19994330.289862785488 27870000.000020857900 262864330.289879947901 1 60354.177066212 2024-02-14T04:14:58.520676+00:00 19994330.290014181286 27870000.000018443912 262864330.290028929710 1 60354.177077882 2024-02-14T04:14:59.528993+00:00 19994330.290042910725 27869999.999950822443 262864330.289990037680 1 60354.177089487 2024-02-14T04:15:00.531703+00:00 19994330.290122170001 27869999.999969720840 262864330.290088206530 1 60354.177101016 2024-02-14T04:15:01.527793+00:00 19994330.289863981307 27869999.999981984496 262864330.289842277765 1 60354.177112673 2024-02-14T04:15:02.534970+00:00 19994330.290245022625 27870000.000018130988 262864330.290259450674 1 60354.177124242 2024-02-14T04:15:03.534521+00:00 19994330.290089782327 27870000.000000983477 262864330.290087074041 1 60354.177135775 2024-02-14T04:15:04.530925+00:00 19994330.289899341762 27870000.000022497028 262864330.289918154478 1 60354.177147392 2024-02-14T04:15:05.534658+00:00 19994330.289962112904 27870000.000064678490 262864330.290023088455 1 60354.177159039 2024-02-14T04:15:06.541011+00:00 19994330.290290486068 27870000.000031989068 262864330.290318757296 1 60354.177170433 2024-02-14T04:15:07.525420+00:00 19994330.290124997497 27869999.999997846782 262864330.290119171143 1 60354.177182075 2024-02-14T04:15:08.531239+00:00 19994330.289924766868 27870000.000002201647 262864330.289923280478 1 60354.177193592 2024-02-14T04:15:09.526369+00:00 19994330.290188308805 27869999.999953068793 262864330.290137678385 1 60354.177205172 2024-02-14T04:15:10.526911+00:00 19994330.289972200990 27869999.999965198338 262864330.289933681488 1 60354.177216756 2024-02-14T04:15:11.527740+00:00 19994330.290034897625 27869999.999978061765 262864330.290009260178 1 60354.177228278 2024-02-14T04:15:12.523272+00:00 19994330.289968248457 27869999.999991882592 262864330.289956450462 1 60354.177239822 2024-02-14T04:15:13.520611+00:00 19994330.290053550154 27869999.999963521957 262864330.290013372898 1 60354.177251444 2024-02-14T04:15:14.524737+00:00 19994330.290040403605 27870000.000011008233 262864330.290047705173 1 60354.177262983 2024-02-14T04:15:15.521757+00:00 19994330.289982575923 27870000.000056970865 262864330.290035873652 1 60354.177274548 2024-02-14T04:15:16.520957+00:00 19994330.290032703429 27870000.000044766814 262864330.290073782206 1 60354.177286144 2024-02-14T04:15:17.522870+00:00 19994330.290140334517 27870000.000011969358 262864330.290148615837 1 60354.177297745 2024-02-14T04:15:18.525153+00:00 19994330.290121112019 27870000.000040184706 262864330.290157586336 1 60354.177309276 2024-02-14T04:15:19.521426+00:00 19994330.289776571095 27869999.999961003661 262864330.289733886719 1 60354.177320899 2024-02-14T04:15:20.525642+00:00 19994330.290018979460 27869999.999986302108 262864330.290001571178 1 60354.177332433 2024-02-14T04:15:21.522259+00:00 19994330.290022123605 27869999.999953400344 262864330.289971828461 1 60354.177344028 2024-02-14T04:15:22.524061+00:00 19994330.289964970201 27869999.999961588532 262864330.289922863245 1 60354.177355575 2024-02-14T04:15:23.521691+00:00 19994330.289981551468 27870000.000010088086 262864330.289987921715 1 60354.177367160 2024-02-14T04:15:24.522641+00:00 19994330.290231525898 27870000.000007979572 262864330.290235817432 1 60354.177378742 2024-02-14T04:15:25.523303+00:00 19994330.290004465729 27869999.999980572611 262864330.289981335402 1 60354.177390319 2024-02-14T04:15:26.523543+00:00 19994330.289879437536 27870000.000048339367 262864330.289924085140 1 60354.177401902 2024-02-14T04:15:27.524330+00:00 19994330.290145650506 27870000.000071778893 262864330.290213704109 1 60354.177413461 2024-02-14T04:15:28.522994+00:00 19994330.290175013244 27870000.000035673380 262864330.290206998587 1 60354.177425021 2024-02-14T04:15:29.521821+00:00 19994330.289686784148 27870000.000010643154 262864330.289693713188 1 60354.177436676 2024-02-14T04:15:30.528782+00:00 19994330.290231425315 27869999.999973997474 262864330.290201753378 1 60354.177448173 2024-02-14T04:15:31.522109+00:00 19994330.289886321872 27870000.000021196902 262864330.289903819561 1 60354.177459796 2024-02-14T04:15:32.526421+00:00 19994330.289962604642 27869999.999991111457 262864330.289950013161 1 60354.177471313 2024-02-14T04:15:33.521437+00:00 19994330.289939660579 27869999.999927256256 262864330.289863228798 1 60354.177482969 2024-02-14T04:15:34.528493+00:00 19994330.290137395263 27870000.000034052879 262864330.290167748928 1 60354.177494450 2024-02-14T04:15:35.520469+00:00 19994330.289949484169 27870000.000033292919 262864330.289979070425 1 60354.177506032 2024-02-14T04:15:36.521166+00:00 19994330.289955846965 27870000.000021219254 262864330.289973378181 1 60354.177517608 2024-02-14T04:15:37.521315+00:00 19994330.289784181863 27870000.000014819205 262864330.289795309305 1 60354.177529175 2024-02-14T04:15:38.520710+00:00 19994330.290033511817 27870000.000063963234 262864330.290093779564 1 60354.177540823 2024-02-14T04:15:39.527134+00:00 19994330.290158964694 27870000.000036802143 262864330.290192067623 1 60354.177552413 2024-02-14T04:15:40.528454+00:00 19994330.289883971214 27870000.000056184828 262864330.289936453104 1 60354.177564039 2024-02-14T04:15:41.533011+00:00 19994330.290152978152 27870000.000028256327 262864330.290177524090 1 60354.177575602 2024-02-14T04:15:42.532012+00:00 19994330.289951529354 27869999.999983478338 262864330.289931327105 1 60354.177587315 2024-02-14T04:15:43.544068+00:00 19994330.290146037936 27869999.999966103584 262864330.290108442307 1 60354.177598762 2024-02-14T04:15:44.533018+00:00 19994330.289854835719 27870000.000003386289 262864330.289854526520 1 60354.177610310 2024-02-14T04:15:45.530756+00:00 19994330.290093626827 27869999.999985098839 262864330.290075033903 1 60354.177621951 2024-02-14T04:15:46.536609+00:00 19994330.289996951818 27870000.000014416873 262864330.290007680655 1 60354.177633493 2024-02-14T04:15:47.533781+00:00 19994330.289867855608 27870000.000059980899 262864330.289924144745 1 60354.177645051 2024-02-14T04:15:48.532418+00:00 19994330.289971649647 27870000.000035241246 262864330.290003180504 1 60354.177656543 2024-02-14T04:15:49.525305+00:00 19994330.290218606591 27870000.000057090074 262864330.290271997452 1 60354.177668237 2024-02-14T04:15:50.535705+00:00 19994330.290202319622 27870000.000050336123 262864330.290248960257 1 60354.177679870 2024-02-14T04:15:51.540759+00:00 19994330.290179550648 27869999.999972376972 262864330.290148228407 1 60354.177691351 2024-02-14T04:15:52.532729+00:00 19994330.289831545204 27869999.999967519194 262864330.289795368910 1 60354.177702961 2024-02-14T04:15:53.535866+00:00 19994330.290100499988 27869999.999950110912 262864330.290046930313 1 60354.177714444 2024-02-14T04:15:54.527956+00:00 19994330.289975706488 27869999.999984405935 262864330.289956420660 1 60354.177726089 2024-02-14T04:15:55.534043+00:00 19994330.289997421205 27869999.999952707440 262864330.289946436882 1 60354.177737647 2024-02-14T04:15:56.532729+00:00 19994330.290014512837 27869999.999959375709 262864330.289970189333 1 60354.177749268 2024-02-14T04:15:57.536783+00:00 19994330.289900410920 27870000.000027962029 262864330.289924681187 1 60354.177760779 2024-02-14T04:15:58.531287+00:00 19994330.290238186717 27870000.000025372952 262864330.290259838104 1 60354.177772281 2024-02-14T04:15:59.525037+00:00 19994330.289868365973 27870000.000040616840 262864330.289905279875 1 60354.177783836 2024-02-14T04:16:00.523452+00:00 19994330.289908237755 27870000.000081561506 262864330.289986103773 1 60354.177795619 2024-02-14T04:16:01.541488+00:00 19994330.290413510054 27870000.000041343272 262864330.290451139212 1 60354.177807068 2024-02-14T04:16:02.530631+00:00 19994330.289862297475 27870000.000002276152 262864330.289860874414 1 60354.177818520 2024-02-14T04:16:03.520168+00:00 19994330.290206976235 27870000.000003363937 262864330.290206640959 1 60354.177830156 2024-02-14T04:16:04.525501+00:00 19994330.290019419044 27869999.999945569783 262864330.289961308241 1 60354.177841730 2024-02-14T04:16:05.525465+00:00 19994330.289994150400 27869999.999936733395 262864330.289927184582 1 60354.177853323 2024-02-14T04:16:06.527100+00:00 19994330.290110427886 27870000.000000130385 262864330.290106862783 1 60354.177864914 2024-02-14T04:16:07.528598+00:00 19994330.290152091533 27869999.999957937747 262864330.290106356144 1 60354.177876504 2024-02-14T04:16:08.529923+00:00 19994330.289897896349 27869999.999981720001 262864330.289875924587 1 60354.177887991 2024-02-14T04:16:09.522431+00:00 19994330.290001105517 27870000.000003524125 262864330.290000915527 1 60354.177899675 2024-02-14T04:16:10.531982+00:00 19994330.290070887655 27870000.000050451607 262864330.290117651224 1 60354.177911190 2024-02-14T04:16:11.526813+00:00 19994330.289896249771 27870000.000081639737 262864330.289974182844 1 60354.177922798 2024-02-14T04:16:12.529767+00:00 19994330.290214136243 27870000.000056531280 262864330.290266990662 1 60354.177934363 2024-02-14T04:16:13.528975+00:00 19994330.290046419948 27869999.999980945140 262864330.290023684502 1 60354.177946090 2024-02-14T04:16:14.542198+00:00 19994330.290151868016 27869999.999972589314 262864330.290120750666 1 60354.177957438 2024-02-14T04:16:15.522655+00:00 19994330.289930973202 27869999.999975167215 262864330.289902448654 1 60354.177969004 2024-02-14T04:16:16.521994+00:00 19994330.290275514126 27869999.999966949224 262864330.290238767862 1 60354.177980911 2024-02-14T04:16:17.550708+00:00 19994330.289869841188 27870000.000015337020 262864330.289881497622 1 60354.177992165 2024-02-14T04:16:18.523086+00:00 19994330.289983358234 27869999.999942734838 262864330.289922386408 1 60354.178003715 2024-02-14T04:16:19.521005+00:00 19994330.290214575827 27870000.000038702041 262864330.290249586105 1 60354.178015343 2024-02-14T04:16:20.525615+00:00 19994330.290048845112 27870000.000059202313 262864330.290104329586 1 60354.178026905 2024-02-14T04:16:21.524567+00:00 19994330.289977729321 27870000.000055439770 262864330.290029466152 1 60354.178038589 2024-02-14T04:16:22.534052+00:00 19994330.289999559522 27870000.000040922314 262864330.290036797523 1 60354.178050164 2024-02-14T04:16:23.534199+00:00 19994330.290045563132 27869999.999993909150 262864330.290035784245 1 60354.178061633 2024-02-14T04:16:24.525133+00:00 19994330.290155619383 27869999.999980963767 262864330.290132880211 1 60354.178073227 2024-02-14T04:16:25.526868+00:00 19994330.290026511997 27869999.999954514205 262864330.289977341890 1 60354.178084862 2024-02-14T04:16:26.532067+00:00 19994330.289869882166 27869999.999984726310 262864330.289850920439 1 60354.178096318 2024-02-14T04:16:27.521828+00:00 19994330.290019735694 27869999.999969728291 262864330.289985775948 1 60354.178107895 2024-02-14T04:16:28.522161+00:00 19994330.290029875934 27869999.999986127019 262864330.290012300014 1 60354.178119453 2024-02-14T04:16:29.520725+00:00 19994330.289915431291 27869999.999997600913 262864330.289909362793 1 60354.178131043 2024-02-14T04:16:30.522078+00:00 19994330.289959661663 27869999.999977845699 262864330.289933830500 1 60354.178142613 2024-02-14T04:16:31.521797+00:00 19994330.290041077882 27870000.000032868236 262864330.290070265532 1 60354.178154200 2024-02-14T04:16:32.522878+00:00 19994330.289811048657 27870000.000039502978 262864330.289846867323 1 60354.178165746 2024-02-14T04:16:33.520469+00:00 19994330.290062170476 27870000.000043876469 262864330.290102332830 1 60354.178177372 2024-02-14T04:16:34.524952+00:00 19994330.289883557707 27869999.999997507781 262864330.289877355099 1 60354.178188990 2024-02-14T04:16:35.528716+00:00 19994330.289817418903 27869999.999975703657 262864330.289789438248 1 60354.178200467 2024-02-14T04:16:36.520406+00:00 19994330.290044024587 27870000.000033434480 262864330.290073752403 1 60354.178212043 2024-02-14T04:16:37.520548+00:00 19994330.290199071169 27870000.000008635223 262864330.290204018354 1 60354.178223639 2024-02-14T04:16:38.522386+00:00 19994330.289974704385 27870000.000040821731 262864330.290011823177 1 60354.178235237 2024-02-14T04:16:39.524512+00:00 19994330.290068548173 27869999.999939151108 262864330.290003985167 1 60354.178246784 2024-02-14T04:16:40.522121+00:00 19994330.290200814605 27869999.999996993691 262864330.290194094181 1 60354.178258365 2024-02-14T04:16:41.522708+00:00 19994330.290010731667 27870000.000052936375 262864330.290059953928 1 60354.178269918 2024-02-14T04:16:42.520908+00:00 19994330.290081132203 27870000.000047970563 262864330.290125429630 1 60354.178281500 2024-02-14T04:16:43.521549+00:00 19994330.290170636028 27870000.000044126064 262864330.290211081505 1 60354.178293083 2024-02-14T04:16:44.522414+00:00 19994330.290384098887 27870000.000032112002 262864330.290412545204 1 60354.178304688 2024-02-14T04:16:45.525004+00:00 19994330.289855457842 27870000.000040043145 262864330.289891809225 1 60354.178316485 2024-02-14T04:16:46.544270+00:00 19994330.289923999459 27869999.999990165234 262864330.289910465479 1 60354.178327916 2024-02-14T04:16:47.531950+00:00 19994330.290185723454 27870000.000001631677 262864330.290183663368 1 60354.178339494 2024-02-14T04:16:48.532289+00:00 19994330.289866499603 27869999.999947264791 262864330.289810061455 1 60354.178351081 2024-02-14T04:16:49.533445+00:00 19994330.290003061295 27869999.999984007329 262864330.289983361959 1 60354.178362611 2024-02-14T04:16:50.529554+00:00 19994330.290122523904 27869999.999982770532 262864330.290101587772 1 60354.178374172 2024-02-14T04:16:51.528466+00:00 19994330.290072996169 27869999.999995213002 262864330.290064513683 1 60354.178385690 2024-02-14T04:16:52.523611+00:00 19994330.290067635477 27870000.000076241791 262864330.290140181780 1 60354.178397372 2024-02-14T04:16:53.532931+00:00 19994330.289867971092 27870000.000043727458 262864330.289907991886 1 60354.178408838 2024-02-14T04:16:54.523606+00:00 19994330.290218163282 27870000.000032529235 262864330.290247023106 1 60354.178420557 2024-02-14T04:16:55.536134+00:00 19994330.290418382734 27870000.000068463385 262864330.290483146906 1 60354.178432157 2024-02-14T04:16:56.538364+00:00 19994330.289779681712 27869999.999994076788 262864330.289770066738 1 60354.178443602 2024-02-14T04:16:57.527229+00:00 19994330.290042053908 27870000.000047128648 262864330.290085464716 1 60354.178455194 2024-02-14T04:16:58.528767+00:00 19994330.289992045611 27869999.999924357980 262864330.289912700653 1 60354.178466851 2024-02-14T04:16:59.535927+00:00 19994330.289935071021 27870000.000013027340 262864330.289944410324 1 60354.178478332 2024-02-14T04:17:00.527910+00:00 19994330.290079653263 27869999.999962445349 262864330.290038406849 1 60354.178489893 2024-02-14T04:17:01.526746+00:00 19994330.290002457798 27869999.999974884093 262864330.289973646402 1 60354.178501481 2024-02-14T04:17:02.527971+00:00 19994330.290177989751 27870000.000000447035 262864330.290174752474 1 60354.178513001 2024-02-14T04:17:03.523282+00:00 19994330.290043935180 27870000.000015757978 262864330.290055990219 1 60354.178524553 2024-02-14T04:17:04.521381+00:00 19994330.290007621050 27870000.000046912581 262864330.290050834417 1 60354.178536145 2024-02-14T04:17:05.522906+00:00 19994330.289937559515 27870000.000025164336 262864330.289959013462 1 60354.178547687 2024-02-14T04:17:06.520179+00:00 19994330.289891455323 27870000.000056341290 262864330.289944082499 1 60354.178559268 2024-02-14T04:17:07.520757+00:00 19994330.289901103824 27869999.999995533377 262864330.289892941713 1 60354.178570845 2024-02-14T04:17:08.520996+00:00 19994330.290177311748 27869999.999995090067 262864330.290168702602 1 60354.178582449 2024-02-14T04:17:09.523537+00:00 19994330.290061306208 27869999.999949127436 262864330.290006726980 1 60354.178594005 2024-02-14T04:17:10.522081+00:00 19994330.290047664195 27869999.999934706837 262864330.289978682995 1 60354.178605597 2024-02-14T04:17:11.523557+00:00 19994330.290069639683 27869999.999985091388 262864330.290051043034 1 60354.178617147 2024-02-14T04:17:12.521463+00:00 19994330.289843697101 27869999.999976288527 262864330.289816290140 1 60354.178628847 2024-02-14T04:17:13.532394+00:00 19994330.289935689420 27870000.000027149916 262864330.289959132671 1 60354.178640311 2024-02-14T04:17:14.522834+00:00 19994330.290104150772 27870000.000025101006 262864330.290125548840 1 60354.178651961 2024-02-14T04:17:15.529435+00:00 19994330.289998412132 27870000.000050518662 262864330.290045231581 1 60354.178663503 2024-02-14T04:17:16.526665+00:00 19994330.289908163249 27870000.000059880316 262864330.289964348078 1 60354.178675107 2024-02-14T04:17:17.529235+00:00 19994330.289914637804 27869999.999988760799 262864330.289899706841 1 60354.178686738 2024-02-14T04:17:18.534133+00:00 19994330.289892915636 27870000.000072639436 262864330.289961844683 1 60354.178698284 2024-02-14T04:17:19.531749+00:00 19994330.290277343243 27870000.000008199364 262864330.290281832218 1 60354.178709822 2024-02-14T04:17:20.528641+00:00 19994330.290199290961 27869999.999939449131 262864330.290135025978 1 60354.178721428 2024-02-14T04:17:21.531376+00:00 19994330.290072031319 27869999.999944984913 262864330.290013313293 1 60354.178733005 2024-02-14T04:17:22.531671+00:00 19994330.289842739701 27869999.999958060682 262864330.289797127247 1 60354.178744580 2024-02-14T04:17:23.531722+00:00 19994330.290058046579 27869999.999983564019 262864330.290037900209 1 60354.178756150 2024-02-14T04:17:24.531421+00:00 19994330.289905425161 27870000.000037815422 262864330.289939552546 1 60354.178767686 2024-02-14T04:17:25.528090+00:00 19994330.290153834969 27870000.000079937279 262864330.290230065584 1 60354.178779284 2024-02-14T04:17:26.530152+00:00 19994330.290047265589 27870000.000025961548 262864330.290069520473 1 60354.178791088 2024-02-14T04:17:27.550024+00:00 19994330.289748348296 27870000.000018857419 262864330.289763510227 1 60354.178802363 2024-02-14T04:17:28.524179+00:00 19994330.290323872119 27870000.000036884099 262864330.290357083082 1 60354.178813949 2024-02-14T04:17:29.525168+00:00 19994330.289909228683 27870000.000023107976 262864330.289928615093 1 60354.178825609 2024-02-14T04:17:30.532640+00:00 19994330.290091205388 27870000.000014036894 262864330.290101557970 1 60354.178837136 2024-02-14T04:17:31.528556+00:00 19994330.289820276201 27869999.999987088144 262864330.289803683758 1 60354.178848764 2024-02-14T04:17:32.533232+00:00 19994330.289893798530 27869999.999976858497 262864330.289866983891 1 60354.178860351 2024-02-14T04:17:33.534280+00:00 19994330.289940029383 27869999.999960586429 262864330.289896935225 1 60354.178871831 2024-02-14T04:17:34.526219+00:00 19994330.289900880307 27870000.000055659562 262864330.289952844381 1 60354.178883433 2024-02-14T04:17:35.528643+00:00 19994330.289874788374 27870000.000032130629 262864330.289903223515 1 60354.178895071 2024-02-14T04:17:36.534102+00:00 19994330.289977982640 27870000.000022254884 262864330.289996564388 1 60354.178906633 2024-02-14T04:17:37.533063+00:00 19994330.290017414838 27870000.000048860908 262864330.290062606335 1 60354.178918191 2024-02-14T04:17:38.531717+00:00 19994330.290247127414 27870000.000019911677 262864330.290263354778 1 60354.178929741 2024-02-14T04:17:39.529628+00:00 19994330.289973970503 27870000.000081390142 262864330.290051668882 1 60354.178941317 2024-02-14T04:17:40.529793+00:00 19994330.290053766221 27870000.000011324883 262864330.290061384439 1 60354.178952933 2024-02-14T04:17:41.533385+00:00 19994330.289923947304 27870000.000024523586 262864330.289944767952 1 60354.178964644 2024-02-14T04:17:42.545250+00:00 19994330.290017515421 27869999.999959792942 262864330.289973616600 1 60354.178976032 2024-02-14T04:17:43.529152+00:00 19994330.289945647120 27869999.999954778701 262864330.289896726608 1 60354.178987540 2024-02-14T04:17:44.523455+00:00 19994330.290196374059 27869999.999978773296 262864330.290171444416 1 60354.178999207 2024-02-14T04:17:45.531476+00:00 19994330.289756726474 27869999.999955415726 262864330.289708435535 1 60354.179010764 2024-02-14T04:17:46.530034+00:00 19994330.290224742144 27870000.000003177673 262864330.290224224329 1 60354.179022379 2024-02-14T04:17:47.533525+00:00 19994330.290045939386 27870000.000025607646 262864330.290067851543 1 60354.179033890 2024-02-14T04:17:48.528079+00:00 19994330.290001936257 27870000.000034879893 262864330.290033102036 1 60354.179045478 2024-02-14T04:17:49.529342+00:00 19994330.289942193776 27870000.000021096319 262864330.289959609509 1 60354.179057080 2024-02-14T04:17:50.531738+00:00 19994330.289921361953 27870000.000021941960 262864330.289939612150 1 60354.179068598 2024-02-14T04:17:51.526909+00:00 19994330.290150526911 27869999.999965112656 262864330.290111929178 1 60354.179080163 2024-02-14T04:17:52.526047+00:00 19994330.289967585355 27870000.000016894192 262864330.289980798960 1 60354.179091756 2024-02-14T04:17:53.527749+00:00 19994330.290039908141 27869999.999981392175 262864330.290017604828 1 60354.179103310 2024-02-14T04:17:54.526022+00:00 19994330.289855781943 27869999.999937493354 262864330.289789587259 1 60354.179114948 2024-02-14T04:17:55.531527+00:00 19994330.289995033294 27870000.000006105751 262864330.289997458458 1 60354.179126467 2024-02-14T04:17:56.526694+00:00 19994330.289923820645 27869999.999968394637 262864330.289888530970 1 60354.179138015 2024-02-14T04:17:57.524470+00:00 19994330.289975065738 27869999.999935023487 262864330.289906412363 1 60354.179149596 2024-02-14T04:17:58.525100+00:00 19994330.290137119591 27870000.000052496791 262864330.290185928345 1 60354.179161467 2024-02-14T04:17:59.550766+00:00 19994330.289659649134 27870000.000047590584 262864330.289703547955 1 60354.179172759 2024-02-14T04:18:00.526405+00:00 19994330.289976608008 27870000.000026028603 262864330.289998918772 1 60354.179184539 2024-02-14T04:18:01.544153+00:00 19994330.289942745119 27870000.000034704804 262864330.289973735809 1 60354.179195915 2024-02-14T04:18:02.527068+00:00 19994330.290105510503 27870000.000016108155 262864330.290117919445 1 60354.179207413 2024-02-14T04:18:03.520462+00:00 19994330.289888333529 27869999.999968893826 262864330.289853513241 1 60354.179219104 2024-02-14T04:18:04.530603+00:00 19994330.289894241840 27870000.000003680587 262864330.289894253016 1 60354.179230638 2024-02-14T04:18:05.527143+00:00 19994330.290129348636 27869999.999940063804 262864330.290065705776 1 60354.179242170 2024-02-14T04:18:06.523505+00:00 19994330.289840012789 27869999.999999109656 262864330.289835423231 1 60354.179253765 2024-02-14T04:18:07.525337+00:00 19994330.290221299976 27870000.000017799437 262864330.290235400200 1 60354.179265309 2024-02-14T04:18:08.522663+00:00 19994330.289762586355 27869999.999992374331 262864330.289751261473 1 60354.179276884 2024-02-14T04:18:09.522791+00:00 19994330.289863377810 27870000.000070918351 262864330.289930611849 1 60354.179288498 2024-02-14T04:18:10.526203+00:00 19994330.290507666767 27870000.000031411648 262864330.290535390377 1 60354.179300060 2024-02-14T04:18:11.525208+00:00 19994330.290107831359 27870000.000031709671 262864330.290135860443 1 60354.179311670 2024-02-14T04:18:12.528335+00:00 19994330.289903514087 27870000.000016424805 262864330.289916247129 1 60354.179323174 2024-02-14T04:18:13.522205+00:00 19994330.290108211339 27869999.999974641949 262864330.290079146624 1 60354.179334876 2024-02-14T04:18:14.533297+00:00 19994330.289881289005 27869999.999952305108 262864330.289829909801 1 60354.179346325 2024-02-14T04:18:15.522471+00:00 19994330.290046844631 27869999.999981388450 262864330.290024548769 1 60354.179357910 2024-02-14T04:18:16.523426+00:00 19994330.290112491697 27869999.999962460250 262864330.290071249008 1 60354.179369477 2024-02-14T04:18:17.522831+00:00 19994330.289965942502 27869999.999986384064 262864330.289948642254 1 60354.179381055 2024-02-14T04:18:18.523182+00:00 19994330.289991468191 27869999.999953407794 262864330.289941191673 1 60354.179392613 2024-02-14T04:18:19.521745+00:00 19994330.290153879672 27870000.000012308359 262864330.290162503719 1 60354.179404221 2024-02-14T04:18:20.524726+00:00 19994330.289997737855 27869999.999995991588 262864330.289990037680 1 60354.179415809 2024-02-14T04:18:21.525916+00:00 19994330.290203299373 27870000.000058915466 262864330.290258526802 1 60354.179427442 2024-02-14T04:18:22.530958+00:00 19994330.289809074253 27870000.000053402036 262864330.289858788252 1 60354.179438952 2024-02-14T04:18:23.525503+00:00 19994330.289889436215 27870000.000045321882 262864330.289931058884 1 60354.179450533 2024-02-14T04:18:24.526037+00:00 19994330.290181480348 27870000.000006537884 262864330.290184319019 1 60354.179462123 2024-02-14T04:18:25.527453+00:00 19994330.290035497397 27870000.000029634684 262864330.290061414242 1 60354.179473619 2024-02-14T04:18:26.520701+00:00 19994330.289952665567 27869999.999954801053 262864330.289903759956 1 60354.179485190 2024-02-14T04:18:27.520435+00:00 19994330.290160194039 27869999.999991778284 262864330.290148258209 1 60354.179496817 2024-02-14T04:18:28.525005+00:00 19994330.289804130793 27869999.999931909144 262864330.289732336998 1 60354.179508340 2024-02-14T04:18:29.520591+00:00 19994330.290024805814 27869999.999984268099 262864330.290005385876 1 60354.179519951 2024-02-14T04:18:30.523809+00:00 19994330.290329385549 27870000.000004045665 262864330.290329754353 1 60354.179531489 2024-02-14T04:18:31.520703+00:00 19994330.289936035872 27870000.000058151782 262864330.289990484715 1 60354.179543118 2024-02-14T04:18:32.525364+00:00 19994330.290180161595 27870000.000032376498 262864330.290208816528 1 60354.179554638 2024-02-14T04:18:33.520782+00:00 19994330.290085311979 27870000.000069133937 262864330.290150761604 1 60354.179566226 2024-02-14T04:18:34.521949+00:00 19994330.289690904319 27870000.000013120472 262864330.289700329304 1 60354.179577780 2024-02-14T04:18:35.520190+00:00 19994330.290209945291 27869999.999954335392 262864330.290160596371 1 60354.179589414 2024-02-14T04:18:36.525338+00:00 19994330.289900869131 27869999.999962698668 262864330.289859861135 1 60354.179600946 2024-02-14T04:18:37.521688+00:00 19994330.290146000683 27869999.999980799854 262864330.290123105049 1 60354.179612527 2024-02-14T04:18:38.522316+00:00 19994330.290030788630 27869999.999938741326 262864330.289965808392 1 60354.179624142 2024-02-14T04:18:39.525876+00:00 19994330.289909679443 27869999.999965429306 262864330.289871424437 1 60354.179635693 2024-02-14T04:18:40.523919+00:00 19994330.289860084653 27869999.999944906682 262864330.289801299572 1 60354.179647249 2024-02-14T04:18:41.522281+00:00 19994330.289913363755 27870000.000021301210 262864330.289930969477 1 60354.179658920 2024-02-14T04:18:42.530669+00:00 19994330.290080569685 27870000.000031303614 262864330.290108174086 1 60354.179670445 2024-02-14T04:18:43.526431+00:00 19994330.290090501308 27870000.000045180321 262864330.290131986141 1 60354.179681982 2024-02-14T04:18:44.523278+00:00 19994330.290009666234 27869999.999990724027 262864330.289996713400 1 60354.179693605 2024-02-14T04:18:45.527432+00:00 19994330.289790697396 27870000.000006705523 262864330.289793699980 1 60354.179705196 2024-02-14T04:18:46.528933+00:00 19994330.290067970753 27869999.999979645014 262864330.290043920279 1 60354.179716734 2024-02-14T04:18:47.525861+00:00 19994330.290063377470 27869999.999985083938 262864330.290044784546 1 60354.179728314 2024-02-14T04:18:48.526360+00:00 19994330.289947260171 27869999.999967280775 262864330.289910852909 1 60354.179739996 2024-02-14T04:18:49.535621+00:00 19994330.290060844272 27869999.999951567501 262864330.290008723736 1 60354.179751476 2024-02-14T04:18:50.527534+00:00 19994330.289827249944 27869999.999956667423 262864330.289780229330 1 60354.179763045 2024-02-14T04:18:51.527119+00:00 19994330.289967510849 27869999.999966815114 262864330.289930611849 1 60354.179774627 2024-02-14T04:18:52.527765+00:00 19994330.290072750300 27869999.999979987741 262864330.290049016476 1 60354.179786246 2024-02-14T04:18:53.531652+00:00 19994330.289798203856 27870000.000023256987 262864330.289817750454 1 60354.179797923 2024-02-14T04:18:54.540554+00:00 19994330.290295355022 27870000.000013243407 262864330.290304899216 1 60354.179809364 2024-02-14T04:18:55.529071+00:00 19994330.290043193847 27870000.000051792711 262864330.290091305971 1 60354.179820922 2024-02-14T04:18:56.527683+00:00 19994330.290038123727 27869999.999990321696 262864330.290024757385 1 60354.179832614 2024-02-14T04:18:57.537879+00:00 19994330.290385536849 27869999.999963026494 262864330.290344864130 1 60354.179844123 2024-02-14T04:18:58.532225+00:00 19994330.289842762053 27869999.999956078827 262864330.289795130491 1 60354.179855613 2024-02-14T04:18:59.524912+00:00 19994330.289805389941 27869999.999941173941 262864330.289742857218 1 60354.179867296 2024-02-14T04:19:00.534333+00:00 19994330.290116120130 27869999.999966003001 262864330.290078431368 1 60354.179878907 2024-02-14T04:19:01.537576+00:00 19994330.290009584278 27869999.999954778701 262864330.289960682392 1 60354.179890317 2024-02-14T04:19:02.523433+00:00 19994330.289987668395 27870000.000034380704 262864330.290018379688 1 60354.179901859 2024-02-14T04:19:03.520648+00:00 19994330.289937280118 27870000.000049930066 262864330.289983510971 1 60354.179913463 2024-02-14T04:19:04.523201+00:00 19994330.289898112416 27870000.000015545636 262864330.289909958839 1 60354.179925007 2024-02-14T04:19:05.520574+00:00 19994330.290164351463 27870000.000036876649 262864330.290197521448 1 60354.179936592 2024-02-14T04:19:06.521565+00:00 19994330.289999634027 27870000.000043202192 262864330.290039151907 1 60354.179948203 2024-02-14T04:19:07.524744+00:00 19994330.289939992130 27870000.000030960888 262864330.289967268705 1 60354.179959795 2024-02-14T04:19:08.526315+00:00 19994330.289958134294 27869999.999993734062 262864330.289948165417 1 60354.179971342 2024-02-14T04:19:09.523948+00:00 19994330.290078409016 27869999.999961055815 262864330.290035754442 1 60354.179982900 2024-02-14T04:19:10.522570+00:00 19994330.289927162230 27869999.999977782369 262864330.289901226759 1 60354.179994467 2024-02-14T04:19:11.521948+00:00 19994330.289765615016 27870000.000004958361 262864330.289766877890 1 60354.180006069 2024-02-14T04:19:12.524370+00:00 19994330.290241312236 27870000.000029597431 262864330.290267199278 1 60354.180017646 2024-02-14T04:19:13.524674+00:00 19994330.289948970079 27869999.999989211559 262864330.289934486151 1 60354.180029395 2024-02-14T04:19:14.539706+00:00 19994330.289975084364 27870000.000007294118 262864330.289978682995 1 60354.180040816 2024-02-14T04:19:15.526468+00:00 19994330.290305726230 27870000.000016178936 262864330.290318220854 1 60354.180052467 2024-02-14T04:19:16.533142+00:00 19994330.289895735681 27870000.000054057688 262864330.289946109056 1 60354.180064076 2024-02-14T04:19:17.536168+00:00 19994330.289837710559 27870000.000018246472 262864330.289852261543 1 60354.180075516 2024-02-14T04:19:18.524535+00:00 19994330.290143612772 27870000.000039763749 262864330.290179669857 1 60354.180087169 2024-02-14T04:19:19.531369+00:00 19994330.289943296462 27869999.999927017838 262864330.289866626263 1 60354.180098762 2024-02-14T04:19:20.533006+00:00 19994330.289857741445 27869999.999914906919 262864330.289768964052 1 60354.180110210 2024-02-14T04:19:21.522147+00:00 19994330.290126301348 27869999.999942123890 262864330.290064722300 1 60354.180121816 2024-02-14T04:19:22.524936+00:00 19994330.289937037975 27869999.999918978661 262864330.289852321148 1 60354.180133487 2024-02-14T04:19:23.533283+00:00 19994330.290120568126 27869999.999983552843 262864330.290100425482 1 60354.180145111 2024-02-14T04:19:24.537611+00:00 19994330.290094718337 27870000.000001315027 262864330.290092349052 1 60354.180156571 2024-02-14T04:19:25.527773+00:00 19994330.290044028312 27870000.000028990209 262864330.290069341660 1 60354.180168159 2024-02-14T04:19:26.528911+00:00 19994330.290281813592 27870000.000027816743 262864330.290305912495 1 60354.180179805 2024-02-14T04:19:27.535160+00:00 19994330.290011312813 27870000.000026259571 262864330.290033876896 1 60354.180191308 2024-02-14T04:19:28.529049+00:00 19994330.289955854416 27870000.000043511391 262864330.289995670319 1 60354.180202905 2024-02-14T04:19:29.530972+00:00 19994330.289991039783 27870000.000006336719 262864330.289993703365 1 60354.180214541 2024-02-14T04:19:30.536341+00:00 19994330.290213108063 27869999.999983835965 262864330.290193259716 1 60354.180226002 2024-02-14T04:19:31.526583+00:00 19994330.290029969066 27869999.999986123294 262864330.290012389421 1 60354.180237591 2024-02-14T04:19:32.527864+00:00 19994330.290013391525 27869999.999919410795 262864330.289929121733 1 60354.180249120 2024-02-14T04:19:33.523953+00:00 19994330.289932530373 27869999.999961432070 262864330.289890259504 1 60354.180260771 2024-02-14T04:19:34.530619+00:00 19994330.289956212044 27869999.999972671270 262864330.289925187826 1 60354.180272277 2024-02-14T04:19:35.524783+00:00 19994330.290085732937 27870000.000029839575 262864330.290111869574 1 60354.180283890 2024-02-14T04:19:36.528109+00:00 19994330.289981111884 27870000.000030156225 262864330.290007591248 1 60354.180295478 2024-02-14T04:19:37.529285+00:00 19994330.289879318327 27870000.000026203692 262864330.289901822805 1 60354.180307161 2024-02-14T04:19:38.538677+00:00 19994330.290014065802 27870000.000035140663 262864330.290045499802 1 60354.180318683 2024-02-14T04:19:39.534210+00:00 19994330.290048688650 27870000.000018451363 262864330.290063440800 1 60354.180330317 2024-02-14T04:19:40.539384+00:00 19994330.289915122092 27869999.999967873096 262864330.289879292250 1 60354.180341798 2024-02-14T04:19:41.531350+00:00 19994330.289902828634 27869999.999990142882 262864330.289889276028 1 60354.180353372 2024-02-14T04:19:42.531355+00:00 19994330.290092200041 27869999.999968014657 262864330.290056526661 1 60354.180365014 2024-02-14T04:19:43.537208+00:00 19994330.290039770305 27869999.999923985451 262864330.289960056543 1 60354.180376667 2024-02-14T04:19:44.544029+00:00 19994330.289936926216 27869999.999962076545 262864330.289895325899 1 60354.180388206 2024-02-14T04:19:45.540964+00:00 19994330.290229234844 27869999.999969594181 262864330.290195137262 1 60354.180399732 2024-02-14T04:19:46.536850+00:00 19994330.290025245398 27869999.999986078590 262864330.290007621050 1 60354.180411358 2024-02-14T04:19:47.541308+00:00 19994330.289897345006 27870000.000094830990 262864330.289988487959 1 60354.180422744 2024-02-14T04:19:48.525038+00:00 19994330.290168728679 27870000.000004120171 262864330.290169149637 1 60354.180434537 2024-02-14T04:19:49.543974+00:00 19994330.290106553584 27870000.000066805631 262864330.290169686079 1 60354.180445963 2024-02-14T04:19:50.531215+00:00 19994330.290028002113 27870000.000037297606 262864330.290061622858 1 60354.180457499 2024-02-14T04:19:51.527954+00:00 19994330.290154755116 27869999.999962262809 262864330.290113329887 1 60354.180469108 2024-02-14T04:19:52.530952+00:00 19994330.290066618472 27869999.999937400222 262864330.290000349283 1 60354.180480665 2024-02-14T04:19:53.529456+00:00 19994330.289860229939 27869999.999962583184 262864330.289819091558 1 60354.180492305 2024-02-14T04:19:54.535177+00:00 19994330.290065787733 27869999.999939911067 262864330.290002018213 1 60354.180503826 2024-02-14T04:19:55.530592+00:00 19994330.290009070188 27869999.999963410199 262864330.289968788624 1 60354.180515592 2024-02-14T04:19:56.547151+00:00 19994330.290080346167 27869999.999942306429 262864330.290018945932 1 60354.180526895 2024-02-14T04:19:57.523753+00:00 19994330.289935395122 27869999.999978579581 262864330.289910256863 1 60354.180538590 2024-02-14T04:19:58.534129+00:00 19994330.290154576302 27870000.000009730458 262864330.290160596371 1 60354.180550088 2024-02-14T04:19:59.527607+00:00 19994330.290162332356 27870000.000032979995 262864330.290191620588 1 60354.180561712 2024-02-14T04:20:00.531950+00:00 19994330.289945114404 27870000.000054825097 262864330.289996266365 1 60354.180573208 2024-02-14T04:20:01.525146+00:00 19994330.290131472051 27870000.000039532781 262864330.290167301893 1 60354.180584842 2024-02-14T04:20:02.530389+00:00 19994330.289981171489 27869999.999976731837 262864330.289954185486 1 60354.180596456 2024-02-14T04:20:03.533845+00:00 19994330.290149223059 27869999.999966870993 262864330.290112376213 1 60354.180607993 2024-02-14T04:20:04.530582+00:00 19994330.289897721261 27869999.999955751002 262864330.289849758148 1 60354.180619605 2024-02-14T04:20:05.533889+00:00 19994330.290062014014 27869999.999957457185 262864330.290015757084 1 60354.180631175 2024-02-14T04:20:06.533539+00:00 19994330.289693340659 27869999.999953772873 262864330.289643406868 1 60354.180642678 2024-02-14T04:20:07.527433+00:00 19994330.290257323533 27870000.000014767051 262864330.290268421173 1 60354.180654273 2024-02-14T04:20:08.529230+00:00 19994330.289919979870 27870000.000108834356 262864330.290025115013 1 60354.180665832 2024-02-14T04:20:09.527923+00:00 19994330.290073409677 27870000.000008601695 262864330.290078341961 1 60354.180677427 2024-02-14T04:20:10.529689+00:00 19994330.290150754154 27870000.000050343573 262864330.290197402239 1 60354.180688955 2024-02-14T04:20:11.525733+00:00 19994330.290098752826 27870000.000062022358 262864330.290157079697 1 60354.180700489 2024-02-14T04:20:12.522264+00:00 19994330.290192686021 27870000.000018041581 262864330.290207028389 1 60354.180712164 2024-02-14T04:20:13.530981+00:00 19994330.290107328445 27869999.999983850867 262864330.290087491274 1 60354.180723759 2024-02-14T04:20:14.532831+00:00 19994330.290059436113 27869999.999939247966 262864330.289995014668 1 60354.180735189 2024-02-14T04:20:15.520347+00:00 19994330.289852231741 27869999.999926291406 262864330.289774835110 1 60354.180746816 2024-02-14T04:20:16.524929+00:00 19994330.290068659931 27869999.999925479293 262864330.289990454912 1 60354.180758472 2024-02-14T04:20:17.531940+00:00 19994330.289902281016 27869999.999996215105 262864330.289894789457 1 60354.180770353 2024-02-14T04:20:18.558551+00:00 19994330.289820119739 27870000.000033825636 262864330.289850234985 1 60354.180781502 2024-02-14T04:20:19.521821+00:00 19994330.290087889880 27870000.000043537468 262864330.290127724409 1 60354.180793087 2024-02-14T04:20:20.522711+00:00 19994330.289868410677 27870000.000037021935 262864330.289901733398 1 60354.180804659 2024-02-14T04:20:21.522547+00:00 19994330.290187597275 27870000.000025823712 262864330.290209710598 1 60354.180816318 2024-02-14T04:20:22.529897+00:00 19994330.290011655539 27870000.000061597675 262864330.290069550276 1 60354.180827821 2024-02-14T04:20:23.523720+00:00 19994330.290028195828 27870000.000055793673 262864330.290080279112 1 60354.180839412 2024-02-14T04:20:24.525242+00:00 19994330.290346369147 27869999.999993320554 262864330.290336012840 1 60354.180851017 2024-02-14T04:20:25.527870+00:00 19994330.289775490761 27870000.000029813498 262864330.289801597595 1 60354.180862554 2024-02-14T04:20:26.524718+00:00 19994330.290034327656 27869999.999961640686 262864330.289992272854 1 60354.180874163 2024-02-14T04:20:27.527724+00:00 19994330.290010392666 27869999.999967489392 262864330.289974182844 1 60354.180885707 2024-02-14T04:20:28.525119+00:00 19994330.289960924536 27870000.000024557114 262864330.289981782436 1 60354.180897290 2024-02-14T04:20:29.525823+00:00 19994330.290381997824 27869999.999968044460 262864330.290346354246 1 60354.180908860 2024-02-14T04:20:30.525519+00:00 19994330.289765167981 27870000.000009875745 262864330.289771348238 1 60354.180920390 2024-02-14T04:20:31.521688+00:00 19994330.289957899600 27870000.000028494745 262864330.289982706308 1 60354.180932004 2024-02-14T04:20:32.525128+00:00 19994330.290163610131 27870000.000064305961 262864330.290224224329 1 60354.180943561 2024-02-14T04:20:33.523663+00:00 19994330.290064297616 27870000.000043019652 262864330.290103644133 1 60354.180955130 2024-02-14T04:20:34.523209+00:00 19994330.289791878313 27869999.999931797385 262864330.289719998837 1 60354.180966740 2024-02-14T04:20:35.526286+00:00 19994330.290237572044 27869999.999982602894 262864330.290216475725 1 60354.180978324 2024-02-14T04:20:36.527194+00:00 19994330.289927326143 27869999.999982248992 262864330.289905875921 1 60354.180989846 2024-02-14T04:20:37.522682+00:00 19994330.290081366897 27869999.999989271164 262864330.290066957474 1 60354.181001461 2024-02-14T04:20:38.526188+00:00 19994330.290074579418 27869999.999979939312 262864330.290050834417 1 60354.181013256 2024-02-14T04:20:39.545352+00:00 19994330.290149118751 27869999.999978538603 262864330.290123969316 1 60354.181024567 2024-02-14T04:20:40.522566+00:00 19994330.290112622082 27870000.000049997121 262864330.290158927441 1 60354.181036148 2024-02-14T04:20:41.523205+00:00 19994330.289958756417 27869999.999998174608 262864330.289953231812 1 60354.181047708 2024-02-14T04:20:42.521963+00:00 19994330.289906483144 27870000.000029258430 262864330.289932042360 1 60354.181059265 2024-02-14T04:20:43.520477+00:00 19994330.290297687054 27870000.000014722347 262864330.290308713913 1 60354.181070887 2024-02-14T04:20:44.524652+00:00 19994330.289825394750 27870000.000065449625 262864330.289887130260 1 60354.181082439 2024-02-14T04:20:45.522741+00:00 19994330.290045149624 27869999.999997865409 262864330.290039300919 1 60354.181094046 2024-02-14T04:20:46.525562+00:00 19994330.289908993989 27869999.999972630292 262864330.289877951145 1 60354.181105566 2024-02-14T04:20:47.520925+00:00 19994330.289929796010 27870000.000022005290 262864330.289948105812 1 60354.181117149 2024-02-14T04:20:48.521686+00:00 19994330.290052477270 27869999.999939173460 262864330.289987951517 1 60354.181128697 2024-02-14T04:20:49.519470+00:00 19994330.289843000472 27869999.999945677817 262864330.289784967899 1 60354.181140301 2024-02-14T04:20:50.522010+00:00 19994330.290007527918 27869999.999958228320 262864330.289962053299 1 60354.181151876 2024-02-14T04:20:51.522052+00:00 19994330.290104493499 27869999.999990507960 262864330.290091335773 1 60354.181163460 2024-02-14T04:20:52.522899+00:00 19994330.290034133941 27870000.000052317977 262864330.290082782507 1 60354.181175043 2024-02-14T04:20:53.523703+00:00 19994330.289896033704 27870000.000073544681 262864330.289965897799 1 60354.181186610 2024-02-14T04:20:54.523071+00:00 19994330.289883796126 27869999.999996975064 262864330.289877057076 1 60354.181198198 2024-02-14T04:20:55.524319+00:00 19994330.290056426078 27870000.000017110258 262864330.290069848299 1 60354.181209791 2024-02-14T04:20:56.525952+00:00 19994330.289990652353 27869999.999967254698 262864330.289954215288 1 60354.181221348 2024-02-14T04:20:57.524453+00:00 19994330.290120989084 27869999.999942108989 262864330.290059417486 1 60354.181232880 2024-02-14T04:20:58.520854+00:00 19994330.290076728910 27869999.999963458627 262864330.290036499500 1 60354.181244468 2024-02-14T04:20:59.522011+00:00 19994330.289779338986 27869999.999979421496 262864330.289755076170 1 60354.181256037 2024-02-14T04:21:00.521639+00:00 19994330.290202271193 27869999.999918859452 262864330.290117412806 1 60354.181268018 2024-02-14T04:21:01.556730+00:00 19994330.289775613695 27869999.999965064228 262864330.289736986160 1 60354.181279204 2024-02-14T04:21:02.523199+00:00 19994330.290174517781 27870000.000012569129 262864330.290183395147 1 60354.181290807 2024-02-14T04:21:03.525687+00:00 19994330.289990250021 27870000.000037796795 262864330.290024340153 1 60354.181302345 2024-02-14T04:21:04.522606+00:00 19994330.289981294423 27870000.000038560480 262864330.290016174316 1 60354.181313904 2024-02-14T04:21:05.521322+00:00 19994330.290042553097 27869999.999990370125 262864330.290029227734 1 60354.181325483 2024-02-14T04:21:06.521720+00:00 19994330.289979893714 27870000.000033248216 262864330.290009468794 1 60354.181337106 2024-02-14T04:21:07.525907+00:00 19994330.290145650506 27869999.999987427145 262864330.290129363537 1 60354.181348632 2024-02-14T04:21:08.521787+00:00 19994330.290173731744 27869999.999982923269 262864330.290152966976 1 60354.181360237 2024-02-14T04:21:09.524448+00:00 19994330.289911553264 27870000.000010877848 262864330.289918720722 1 60354.181371809 2024-02-14T04:21:10.524329+00:00 19994330.289822578430 27869999.999987345189 262864330.289806216955 1 60354.181383368 2024-02-14T04:21:11.522943+00:00 19994330.290418963879 27869999.999982368201 262864330.290397614241 1 60354.181394954 2024-02-14T04:21:12.523990+00:00 19994330.289987459779 27869999.999972686172 262864330.289956450462 1 60354.181406527 2024-02-14T04:21:13.523913+00:00 19994330.290018603206 27869999.999992404133 262864330.290007293224 1 60354.181418111 2024-02-14T04:21:14.524808+00:00 19994330.290068291128 27870000.000004347414 262864330.290068954229 1 60354.181429881 2024-02-14T04:21:15.541687+00:00 19994330.290200974792 27869999.999985150993 262864330.290182441473 1 60354.181441253 2024-02-14T04:21:16.524251+00:00 19994330.289783857763 27870000.000003967434 262864330.289784133434 1 60354.181453001 2024-02-14T04:21:17.539303+00:00 19994330.290278539062 27869999.999962892383 262864330.290237724781 1 60354.181464531 2024-02-14T04:21:18.535460+00:00 19994330.289946578443 27869999.999978840351 262864330.289921730757 1 60354.181476046 2024-02-14T04:21:19.530387+00:00 19994330.289927925915 27869999.999975968152 262864330.289900213480 1 60354.181487696 2024-02-14T04:21:20.536961+00:00 19994330.290098212659 27869999.999960660934 262864330.290055185556 1 60354.181499103 2024-02-14T04:21:21.522519+00:00 19994330.290181510150 27869999.999947745353 262864330.290125578642 1 60354.181510731 2024-02-14T04:21:22.527153+00:00 19994330.290094897151 27870000.000026069582 262864330.290117263794 1 60354.181522527 2024-02-14T04:21:23.546362+00:00 19994330.289768457413 27869999.999977525324 262864330.289742290974 1 60354.181533946 2024-02-14T04:21:24.532906+00:00 19994330.290164668113 27869999.999982718378 262864330.290143698454 1 60354.181545540 2024-02-14T04:21:25.534653+00:00 19994330.290102902800 27870000.000010196120 262864330.290109395981 1 60354.181557046 2024-02-14T04:21:26.528788+00:00 19994330.290336593986 27870000.000032454729 262864330.290365338326 1 60354.181568568 2024-02-14T04:21:27.524227+00:00 19994330.290041219443 27870000.000019069761 262864330.290056586266 1 60354.181580212 2024-02-14T04:21:28.530269+00:00 19994330.290012352169 27870000.000008877367 262864330.290017545223 1 60354.181591770 2024-02-14T04:21:29.528941+00:00 19994330.289731722325 27869999.999941598624 262864330.289669603109 1 60354.181603407 2024-02-14T04:21:30.534379+00:00 19994330.290094833821 27869999.999976787716 262864330.290067911148 1 60354.181614893 2024-02-14T04:21:31.526702+00:00 19994330.290043808520 27869999.999930385500 262864330.289970487356 1 60354.181626636 2024-02-14T04:21:32.541346+00:00 19994330.290038093925 27869999.999983150512 262864330.290017545223 1 60354.181638002 2024-02-14T04:21:33.523381+00:00 19994330.289943698794 27869999.999960780144 262864330.289900779724 1 60354.181649630 2024-02-14T04:21:34.528024+00:00 19994330.289918173105 27869999.999986026436 262864330.289900511503 1 60354.181661251 2024-02-14T04:21:35.532092+00:00 19994330.290028110147 27870000.000011991709 262864330.290036380291 1 60354.181673037 2024-02-14T04:21:36.550405+00:00 19994330.290005922318 27870000.000059660524 262864330.290061891079 1 60354.181684306 2024-02-14T04:21:37.524054+00:00 19994330.289884522557 27870000.000019207597 262864330.289900004864 1 60354.181695930 2024-02-14T04:21:38.528325+00:00 19994330.290129750967 27870000.000035397708 262864330.290161460638 1 60354.181707510 2024-02-14T04:21:39.528839+00:00 19994330.289932165295 27869999.999977901578 262864330.289906352758 1 60354.181719253 2024-02-14T04:21:40.543448+00:00 19994330.290005002171 27870000.000001851469 262864330.290003150702 1 60354.181730687 2024-02-14T04:21:41.531375+00:00 19994330.290092669427 27870000.000005707145 262864330.290094703436 1 60354.181742263 2024-02-14T04:21:42.531526+00:00 19994330.289996709675 27869999.999944463372 262864330.289937466383 1 60354.181753783 2024-02-14T04:21:43.526877+00:00 19994330.290100809187 27869999.999983433634 262864330.290080547333 1 60354.181765403 2024-02-14T04:21:44.530808+00:00 19994330.289966266602 27869999.999971687794 262864330.289934247732 1 60354.181776929 2024-02-14T04:21:45.526687+00:00 19994330.290192294866 27869999.999957349151 262864330.290145963430 1 60354.181788527 2024-02-14T04:21:46.528761+00:00 19994330.290410023183 27870000.000036522746 262864330.290442854166 1 60354.181800175 2024-02-14T04:21:47.535098+00:00 19994330.289979808033 27870000.000056792051 262864330.290032923222 1 60354.181811765 2024-02-14T04:21:48.536516+00:00 19994330.289944238961 27870000.000044003129 262864330.289984524250 1 60354.181823443 2024-02-14T04:21:49.545425+00:00 19994330.290014114231 27870000.000008467585 262864330.290018886328 1 60354.181834855 2024-02-14T04:21:50.531432+00:00 19994330.289964463562 27869999.999970570207 262864330.289931327105 1 60354.181846401 2024-02-14T04:21:51.529001+00:00 19994330.289956349880 27870000.000026471913 262864330.289979130030 1 60354.181857924 2024-02-14T04:21:52.524620+00:00 19994330.290024705231 27869999.999986663461 262864330.290007650852 1 60354.181869563 2024-02-14T04:21:53.530254+00:00 19994330.290062550455 27869999.999914553016 262864330.289973407984 1 60354.181881295 2024-02-14T04:21:54.543897+00:00 19994330.290175408125 27869999.999945066869 262864330.290116786957 1 60354.181892697 2024-02-14T04:21:55.529027+00:00 19994330.290155958384 27869999.999933730811 262864330.290085971355 1 60354.181904464 2024-02-14T04:21:56.545648+00:00 19994330.290099121630 27870000.000005435199 262864330.290100842714 1 60354.181915886 2024-02-14T04:21:57.532529+00:00 19994330.290126297623 27869999.999982029200 262864330.290104627609 1 60354.181927537 2024-02-14T04:21:58.539166+00:00 19994330.290043503046 27870000.000014312565 262864330.290054112673 1 60354.181938906 2024-02-14T04:21:59.521483+00:00 19994330.290096510202 27870000.000005215406 262864330.290098041296 1 60354.181950591 2024-02-14T04:22:00.531079+00:00 19994330.290222033858 27870000.000036556274 262864330.290254890919 1 60354.181962168 2024-02-14T04:22:01.531340+00:00 19994330.290110573173 27870000.000001836568 262864330.290108740330 1 60354.181973683 2024-02-14T04:22:02.526236+00:00 19994330.289861999452 27870000.000015787780 262864330.289874106646 1 60354.181985251 2024-02-14T04:22:03.525686+00:00 19994330.290123101324 27869999.999975889921 262864330.290095299482 1 60354.181996892 2024-02-14T04:22:04.531509+00:00 19994330.289907213300 27869999.999919172376 262864330.289822697639 1 60354.182008567 2024-02-14T04:22:05.540212+00:00 19994330.289725601673 27869999.999975558370 262864330.289697468281 1 60354.182019986 2024-02-14T04:22:06.526786+00:00 19994330.289912238717 27870000.000037033111 262864330.289945602417 1 60354.182031635 2024-02-14T04:22:07.533233+00:00 19994330.290131997317 27869999.999988473952 262864330.290116757154 1 60354.182043138 2024-02-14T04:22:08.527158+00:00 19994330.290198523551 27870000.000018812716 262864330.290213644505 1 60354.182054685 2024-02-14T04:22:09.524806+00:00 19994330.290063433349 27870000.000041324645 262864330.290101081133 1 60354.182066225 2024-02-14T04:22:10.521871+00:00 19994330.289851024747 27870000.000012081116 262864330.289859414101 1 60354.182077806 2024-02-14T04:22:11.522469+00:00 19994330.289983432740 27870000.000030405819 262864330.290010124445 1 60354.182089455 2024-02-14T04:22:12.528914+00:00 19994330.290120679885 27870000.000016368926 262864330.290133357048 1 60354.182101014 2024-02-14T04:22:13.527603+00:00 19994330.289978668094 27869999.999983772635 262864330.289958775043 1 60354.182112754 2024-02-14T04:22:14.541946+00:00 19994330.290086198598 27869999.999983638525 262864330.290066152811 1 60354.182124162 2024-02-14T04:22:15.527623+00:00 19994330.289922587574 27869999.999952748418 262864330.289871633053 1 60354.182135719 2024-02-14T04:22:16.526158+00:00 19994330.290130030364 27869999.999933466315 262864330.290059804916 1 60354.182147523 2024-02-14T04:22:17.545991+00:00 19994330.290036112070 27869999.999992936850 262864330.290025353432 1 60354.182158854 2024-02-14T04:22:18.524973+00:00 19994330.289895582944 27869999.999971758574 262864330.289863646030 1 60354.182170398 2024-02-14T04:22:19.522372+00:00 19994330.290142387152 27870000.000047441572 262864330.290186136961 1 60354.182181982 2024-02-14T04:22:20.523240+00:00 19994330.289981968701 27870000.000022951514 262864330.290001213551 1 60354.182193561 2024-02-14T04:22:21.523611+00:00 19994330.290173508227 27870000.000033397228 262864330.290203213692 1 60354.182205141 2024-02-14T04:22:22.524161+00:00 19994330.289993103594 27870000.000045929104 262864330.290035337210 1 60354.182216799 2024-02-14T04:22:23.531431+00:00 19994330.290131002665 27870000.000029746443 262864330.290157049894 1 60354.182228271 2024-02-14T04:22:24.522613+00:00 19994330.290043074638 27869999.999955363572 262864330.289994746447 1 60354.182239836 2024-02-14T04:22:25.521802+00:00 19994330.289954196662 27870000.000002771616 262864330.289953261614 1 60354.182251608 2024-02-14T04:22:26.538902+00:00 19994330.289949461818 27869999.999921478331 262864330.289867222309 1 60354.182262999 2024-02-14T04:22:27.523098+00:00 19994330.290253236890 27869999.999964702874 262864330.290214240551 1 60354.182274554 2024-02-14T04:22:28.521495+00:00 19994330.289880987257 27869999.999969143420 262864330.289846450090 1 60354.182286134 2024-02-14T04:22:29.521969+00:00 19994330.289985608310 27869999.999988652766 262864330.289970546961 1 60354.182297740 2024-02-14T04:22:30.524763+00:00 19994330.290043510497 27870000.000009134412 262864330.290048927069 1 60354.182309298 2024-02-14T04:22:31.523350+00:00 19994330.289964094758 27869999.999996770173 262864330.289957165718 1 60354.182320873 2024-02-14T04:22:32.523404+00:00 19994330.290114123374 27870000.000036891550 262864330.290147334337 1 60354.182332433 2024-02-14T04:22:33.522191+00:00 19994330.290100999177 27870000.000039920211 262864330.290137231350 1 60354.182343997 2024-02-14T04:22:34.521314+00:00 19994330.289738692343 27869999.999996598810 262864330.289731591940 1 60354.182355610 2024-02-14T04:22:35.524671+00:00 19994330.290080022067 27870000.000024806708 262864330.290101110935 1 60354.182367184 2024-02-14T04:22:36.524718+00:00 19994330.289836216718 27869999.999927464873 262864330.289759993553 1 60354.182378784 2024-02-14T04:22:37.526900+00:00 19994330.290152084082 27869999.999916363508 262864330.290064752102 1 60354.182390289 2024-02-14T04:22:38.520980+00:00 19994330.290016181767 27869999.999986756593 262864330.289999246597 1 60354.182401927 2024-02-14T04:22:39.526513+00:00 19994330.289718821645 27869999.999989259988 262864330.289704382420 1 60354.182413487 2024-02-14T04:22:40.525246+00:00 19994330.290010150522 27870000.000057734549 262864330.290064185858 1 60354.182425047 2024-02-14T04:22:41.524062+00:00 19994330.290190376341 27869999.999995399266 262864330.290182083845 1 60354.182436580 2024-02-14T04:22:42.520543+00:00 19994330.289818018675 27870000.000061508268 262864330.289875835180 1 60354.182448159 2024-02-14T04:22:43.520935+00:00 19994330.290284775198 27870000.000031277537 262864330.290312379599 1 60354.182459731 2024-02-14T04:22:44.520716+00:00 19994330.289916023612 27869999.999937303364 262864330.289849638939 1 60354.182471445 2024-02-14T04:22:45.532883+00:00 19994330.290243156254 27870000.000035677105 262864330.290275126696 1 60354.182482940 2024-02-14T04:22:46.525987+00:00 19994330.289952836931 27869999.999981068075 262864330.289930224419 1 60354.182494491 2024-02-14T04:22:47.524040+00:00 19994330.289984099567 27869999.999944727868 262864330.289925128222 1 60354.182506074 2024-02-14T04:22:48.524820+00:00 19994330.289781857282 27869999.999933563173 262864330.289711743593 1 60354.182517677 2024-02-14T04:22:49.527303+00:00 19994330.289956312627 27869999.999972496182 262864330.289925098419 1 60354.182529227 2024-02-14T04:22:50.525192+00:00 19994330.290110725909 27870000.000024698675 262864330.290131747723 1 60354.182541031 2024-02-14T04:22:51.545081+00:00 19994330.289936970919 27869999.999993905425 262864330.289927184582 1 60354.182552422 2024-02-14T04:22:52.529290+00:00 19994330.289962820709 27870000.000027485192 262864330.289986610413 1 60354.182563979 2024-02-14T04:22:53.527796+00:00 19994330.290112692863 27870000.000000678003 262864330.290109694004 1 60354.182575684 2024-02-14T04:22:54.539086+00:00 19994330.290151033551 27869999.999996896833 262864330.290144234896 1 60354.182587132 2024-02-14T04:22:55.528239+00:00 19994330.289895743132 27870000.000019911677 262864330.289911955595 1 60354.182599002 2024-02-14T04:22:56.553710+00:00 19994330.290197703987 27869999.999974526465 262864330.290168523788 1 60354.182610269 2024-02-14T04:22:57.527202+00:00 19994330.289889216423 27869999.999918881804 262864330.289804399014 1 60354.182621931 2024-02-14T04:22:58.534813+00:00 19994330.289722889662 27869999.999972503632 262864330.289691686630 1 60354.182633516 2024-02-14T04:22:59.535827+00:00 19994330.290151257068 27869999.999976042658 262864330.290123611689 1 60354.182645000 2024-02-14T04:23:00.527996+00:00 19994330.289923284203 27869999.999956026673 262864330.289875596762 1 60354.182656942 2024-02-14T04:23:01.559827+00:00 19994330.289871457964 27869999.999967992306 262864330.289835751057 1 60354.182668111 2024-02-14T04:23:02.524786+00:00 19994330.290146026760 27870000.000003192574 262864330.290145516396 1 60354.182679633 2024-02-14T04:23:03.520271+00:00 19994330.290052358061 27869999.999990656972 262864330.290039300919 1 60354.182691222 2024-02-14T04:23:04.521556+00:00 19994330.290030393749 27870000.000069230795 262864330.290095925331 1 60354.182702782 2024-02-14T04:23:05.520313+00:00 19994330.290049444884 27870000.000039502978 262864330.290085256100 1 60354.182714403 2024-02-14T04:23:06.524385+00:00 19994330.289949532598 27870000.000007808208 262864330.289953649044 1 60354.182725932 2024-02-14T04:23:07.520562+00:00 19994330.289968423545 27869999.999995734543 262864330.289960473776 1 60354.182737511 2024-02-14T04:23:08.520907+00:00 19994330.290288645774 27870000.000005163252 262864330.290290117264 1 60354.182749070 2024-02-14T04:23:09.519675+00:00 19994330.289773285389 27869999.999930512160 262864330.289700090885 1 60354.182760662 2024-02-14T04:23:10.521180+00:00 19994330.290164649487 27869999.999988146126 262864330.290149092674 1 60354.182772430 2024-02-14T04:23:11.537931+00:00 19994330.290015671402 27869999.999981824309 262864330.289993792772 1 60354.182783917 2024-02-14T04:23:12.530377+00:00 19994330.290276926011 27869999.999990567565 262864330.290263801813 1 60354.182795550 2024-02-14T04:23:13.535485+00:00 19994330.289930876344 27870000.000020068139 262864330.289947241545 1 60354.182807032 2024-02-14T04:23:14.527527+00:00 19994330.289986263961 27870000.000017635524 262864330.290000200272 1 60354.182818564 2024-02-14T04:23:15.523876+00:00 19994330.290077738464 27870000.000054746866 262864330.290128797293 1 60354.182830144 2024-02-14T04:23:16.524408+00:00 19994330.289995856583 27870000.000039935112 262864330.290032088757 1 60354.182841743 2024-02-14T04:23:17.526596+00:00 19994330.290080897510 27869999.999992527068 262864330.290069729090 1 60354.182853472 2024-02-14T04:23:18.539969+00:00 19994330.290027827024 27869999.999969080091 262864330.289993196726 1 60354.182864849 2024-02-14T04:23:19.523002+00:00 19994330.290063120425 27869999.999986443669 262864330.290045857430 1 60354.182876442 2024-02-14T04:23:20.524555+00:00 19994330.289967123419 27869999.999956581742 262864330.289920002222 1 60354.182888032 2024-02-14T04:23:21.525936+00:00 19994330.290201604366 27869999.999948456883 262864330.290146350861 1 60354.182899641 2024-02-14T04:23:22.528952+00:00 19994330.289956402034 27869999.999982919544 262864330.289935618639 1 60354.182911234 2024-02-14T04:23:23.530638+00:00 19994330.289832010865 27870000.000012330711 262864330.289840638638 1 60354.182922821 2024-02-14T04:23:24.531703+00:00 19994330.290052786469 27870000.000027362257 262864330.290076434612 1 60354.182934480 2024-02-14T04:23:25.539102+00:00 19994330.290300004184 27870000.000046126544 262864330.290342450142 1 60354.182945935 2024-02-14T04:23:26.528788+00:00 19994330.290261499584 27870000.000027693808 262864330.290285497904 1 60354.182957421 2024-02-14T04:23:27.521189+00:00 19994330.289853151888 27869999.999989841133 262864330.289839297533 1 60354.182969412 2024-02-14T04:23:28.557164+00:00 19994330.290195364505 27869999.999940805137 262864330.290132492781 1 60354.182980669 2024-02-14T04:23:29.529793+00:00 19994330.289864562452 27870000.000012073666 262864330.289872944355 1 60354.182992154 2024-02-14T04:23:30.522133+00:00 19994330.289828401059 27870000.000007349998 262864330.289832055569 1 60354.183003760 2024-02-14T04:23:31.524851+00:00 19994330.289917953312 27869999.999989498407 262864330.289903759956 1 60354.183015300 2024-02-14T04:23:32.521934+00:00 19994330.290025863796 27869999.999972447753 262864330.289994627237 1 60354.183026911 2024-02-14T04:23:33.525093+00:00 19994330.290008053184 27870000.000000257045 262864330.290004611015 1 60354.183038521 2024-02-14T04:23:34.528185+00:00 19994330.290014423430 27869999.999973397702 262864330.289984107018 1 60354.183050104 2024-02-14T04:23:35.529029+00:00 19994330.290183540434 27870000.000005319715 262864330.290185153484 1 60354.183062008 2024-02-14T04:23:36.557484+00:00 19994330.289953414351 27870000.000029496849 262864330.289979219437 1 60354.183073265 2024-02-14T04:23:37.530083+00:00 19994330.290121186525 27870000.000018090010 262864330.290135592222 1 60354.183084752 2024-02-14T04:23:38.522631+00:00 19994330.289707139134 27870000.000044055283 262864330.289747476578 1 60354.183096554 2024-02-14T04:23:39.542299+00:00 19994330.290131617337 27869999.999987877905 262864330.290115803480 1 60354.183107905 2024-02-14T04:23:40.523022+00:00 19994330.290068291128 27870000.000003263354 262864330.290067881346 1 60354.183119923 2024-02-14T04:23:41.561316+00:00 19994330.289994593710 27869999.999943483621 262864330.289934396744 1 60354.183131174 2024-02-14T04:23:42.533412+00:00 19994330.289984937757 27869999.999996356666 262864330.289977610111 1 60354.183142694 2024-02-14T04:23:43.528738+00:00 19994330.289984796196 27869999.999883923680 262864330.289865016937 1 60354.183154307 2024-02-14T04:23:44.532170+00:00 19994330.289982244372 27869999.999977085739 262864330.289955615997 1 60354.183165879 2024-02-14T04:23:45.531959+00:00 19994330.290075168014 27870000.000030975789 262864330.290102422237 1 60354.183177821 2024-02-14T04:23:46.563721+00:00 19994330.289883390069 27870000.000000815839 262864330.289880514145 1 60354.183188903 2024-02-14T04:23:47.521185+00:00 19994330.290096204728 27870000.000000543892 262864330.290093034506 1 60354.183200571 2024-02-14T04:23:48.529315+00:00 19994330.289955422282 27870000.000054880977 262864330.290006637573 1 60354.183212130 2024-02-14T04:23:49.528009+00:00 19994330.289946306497 27869999.999994054437 262864330.289936661720 1 60354.183223766 2024-02-14T04:23:50.533395+00:00 19994330.290067497641 27869999.999982420355 262864330.290046215057 1 60354.183235391 2024-02-14T04:23:51.537771+00:00 19994330.290101472288 27869999.999972838908 262864330.290070623159 1 60354.183246870 2024-02-14T04:23:52.529532+00:00 19994330.290277991444 27869999.999986864626 262864330.290261149406 1 60354.183258498 2024-02-14T04:23:53.534215+00:00 19994330.289582274854 27869999.999948605895 262864330.289527207613 1 60354.183270211 2024-02-14T04:23:54.546282+00:00 19994330.290125709027 27869999.999995686114 262864330.290117681026 1 60354.183281528 2024-02-14T04:23:55.524040+00:00 19994330.289882227778 27869999.999967891723 262864330.289846420288 1 60354.183293084 2024-02-14T04:23:56.522441+00:00 19994330.290005087852 27869999.999964572489 262864330.289965957403 1 60354.183304707 2024-02-14T04:23:57.526671+00:00 19994330.290223170072 27870000.000051479787 262864330.290270954370 1 60354.183316327 2024-02-14T04:23:58.530634+00:00 19994330.290077988058 27870000.000015530735 262864330.290089815855 1 60354.183327911 2024-02-14T04:23:59.531522+00:00 19994330.290146071464 27870000.000056818128 262864330.290199190378 1 60354.183339524 2024-02-14T04:24:00.534904+00:00 19994330.290022760630 27869999.999998666346 262864330.290017724037 1 60354.183351069 2024-02-14T04:24:01.532324+00:00 19994330.289861708879 27870000.000031493604 262864330.289889514446 1 60354.183362598 2024-02-14T04:24:02.528439+00:00 19994330.290163997561 27869999.999955873936 262864330.290116161108 1 60354.183374147 2024-02-14T04:24:03.526308+00:00 19994330.289989434183 27869999.999998666346 262864330.289984405041 1 60354.183385681 2024-02-14T04:24:04.522835+00:00 19994330.290196605027 27869999.999953445047 262864330.290146350861 1 60354.183397259 2024-02-14T04:24:05.523185+00:00 19994330.290155712515 27869999.999948479235 262864330.290100485086 1 60354.183408988 2024-02-14T04:24:06.536539+00:00 19994330.289885271341 27869999.999993704259 262864330.289875298738 1 60354.183420436 2024-02-14T04:24:07.525622+00:00 19994330.290139146149 27870000.000036656857 262864330.290172100067 1 60354.183432085 2024-02-14T04:24:08.532138+00:00 19994330.290166355669 27870000.000026542693 262864330.290189206600 1 60354.183443601 2024-02-14T04:24:09.527160+00:00 19994330.289944339544 27870000.000074863434 262864330.290015518665 1 60354.183455139 2024-02-14T04:24:10.523991+00:00 19994330.290061209351 27869999.999994274229 262864330.290051788092 1 60354.183466826 2024-02-14T04:24:11.533748+00:00 19994330.290003821254 27870000.000069577247 262864330.290069699287 1 60354.183478348 2024-02-14T04:24:12.529250+00:00 19994330.289960857481 27870000.000013463199 262864330.289970636368 1 60354.183489916 2024-02-14T04:24:13.528739+00:00 19994330.290003683418 27870000.000009533018 262864330.290009528399 1 60354.183501578 2024-02-14T04:24:14.536330+00:00 19994330.290141765028 27869999.999981701374 262864330.290119767189 1 60354.183512979 2024-02-14T04:24:15.521375+00:00 19994330.289890803397 27869999.999918960035 262864330.289806067944 1 60354.183524579 2024-02-14T04:24:16.523602+00:00 19994330.290141128004 27869999.999968361109 262864330.290105789900 1 60354.183536144 2024-02-14T04:24:17.522795+00:00 19994330.289896462113 27869999.999990731478 262864330.289883494377 1 60354.183547702 2024-02-14T04:24:18.521427+00:00 19994330.290014639497 27870000.000038415194 262864330.290049374104 1 60354.183559288 2024-02-14T04:24:19.522522+00:00 19994330.289833940566 27870000.000000309199 262864330.289830535650 1 60354.183571018 2024-02-14T04:24:20.536000+00:00 19994330.290070965886 27870000.000041507185 262864330.290108799934 1 60354.183582492 2024-02-14T04:24:21.527304+00:00 19994330.290160059929 27870000.000028118491 262864330.290184497833 1 60354.183594064 2024-02-14T04:24:22.527110+00:00 19994330.289860323071 27870000.000014439225 262864330.289871037006 1 60354.183605603 2024-02-14T04:24:23.524086+00:00 19994330.290203157812 27869999.999993771315 262864330.290193229914 1 60354.183617190 2024-02-14T04:24:24.525221+00:00 19994330.289808321744 27870000.000010371208 262864330.289815008640 1 60354.183628801 2024-02-14T04:24:25.528375+00:00 19994330.289928019047 27870000.000020727515 262864330.289945065975 1 60354.183640316 2024-02-14T04:24:26.523289+00:00 19994330.289751604199 27869999.999890688807 262864330.289638578892 1 60354.183651906 2024-02-14T04:24:27.524725+00:00 19994330.290201473981 27869999.999969411641 262864330.290167212486 1 60354.183663435 2024-02-14T04:24:28.520777+00:00 19994330.290114544332 27870000.000012822449 262864330.290123671293 1 60354.183675012 2024-02-14T04:24:29.521016+00:00 19994330.289679188281 27870000.000016815960 262864330.289692312479 1 60354.183686648 2024-02-14T04:24:30.526396+00:00 19994330.290005020797 27869999.999995328486 262864330.289996653795 1 60354.183698202 2024-02-14T04:24:31.524618+00:00 19994330.290222309530 27870000.000044204295 262864330.290262818336 1 60354.183709774 2024-02-14T04:24:32.524509+00:00 19994330.290029123425 27869999.999990694225 262864330.290016114712 1 60354.183721299 2024-02-14T04:24:33.520226+00:00 19994330.290001932532 27869999.999997440726 262864330.289995670319 1 60354.183732952 2024-02-14T04:24:34.527013+00:00 19994330.290106467903 27870000.000046327710 262864330.290149092674 1 60354.183744459 2024-02-14T04:24:35.521288+00:00 19994330.289845254272 27870000.000022977591 262864330.289864540100 1 60354.183756107 2024-02-14T04:24:36.527598+00:00 19994330.289859846234 27869999.999939549714 262864330.289795696735 1 60354.183767820 2024-02-14T04:24:37.539635+00:00 19994330.290056444705 27869999.999986119568 262864330.290038853884 1 60354.183779188 2024-02-14T04:24:38.521777+00:00 19994330.289915908128 27870000.000026140362 262864330.289938360453 1 60354.183790780 2024-02-14T04:24:39.523348+00:00 19994330.290001895279 27869999.999944884330 262864330.289943099022 1 60354.183802369 2024-02-14T04:24:40.524637+00:00 19994330.290018413216 27869999.999981906265 262864330.289996623993 1 60354.183814069 2024-02-14T04:24:41.535564+00:00 19994330.290056604892 27870000.000040736049 262864330.290093660355 1 60354.183825493 2024-02-14T04:24:42.522575+00:00 19994330.290065035224 27870000.000013057142 262864330.290074408054 1 60354.183837069 2024-02-14T04:24:43.522797+00:00 19994330.290063969791 27870000.000020965934 262864330.290081262589 1 60354.183848733 2024-02-14T04:24:44.530520+00:00 19994330.289908625185 27869999.999998029321 262864330.289902955294 1 60354.183860343 2024-02-14T04:24:45.533628+00:00 19994330.289894409478 27869999.999990262091 262864330.289880961180 1 60354.183871957 2024-02-14T04:24:46.537069+00:00 19994330.289982941002 27869999.999938789755 262864330.289918035269 1 60354.183883525 2024-02-14T04:24:47.536582+00:00 19994330.290040623397 27869999.999939039350 262864330.289975941181 1 60354.183894998 2024-02-14T04:24:48.527809+00:00 19994330.290064435452 27869999.999955650419 262864330.290016382933 1 60354.183906562 2024-02-14T04:24:49.526944+00:00 19994330.289879240096 27870000.000004187226 262864330.289879709482 1 60354.183918138 2024-02-14T04:24:50.527109+00:00 19994330.290103357285 27869999.999998439103 262864330.290098100901 1 60354.183929760 2024-02-14T04:24:51.531273+00:00 19994330.289925076067 27870000.000007033348 262864330.289928406477 1 60354.183941218 2024-02-14T04:24:52.521251+00:00 19994330.290059536695 27870000.000070821494 262864330.290126651525 1 60354.183952900 2024-02-14T04:24:53.530549+00:00 19994330.290095243603 27870000.000056557357 262864330.290148109198 1 60354.183964367 2024-02-14T04:24:54.521312+00:00 19994330.289679177105 27869999.999988347292 262864330.289663821459 1 60354.183976038 2024-02-14T04:24:55.529714+00:00 19994330.289865978062 27870000.000008195639 262864330.289870470762 1 60354.183987624 2024-02-14T04:24:56.530725+00:00 19994330.289997428656 27869999.999992810190 262864330.289986550808 1 60354.183999222 2024-02-14T04:24:57.532760+00:00 19994330.290039345622 27870000.000010378659 262864330.290046036243 1 60354.184010749 2024-02-14T04:24:58.528736+00:00 19994330.290001992136 27869999.999958753586 262864330.289957046509 1 60354.184022311 2024-02-14T04:24:59.527700+00:00 19994330.290097840130 27869999.999931190163 262864330.290025323629 1 60354.184033827 2024-02-14T04:25:00.522624+00:00 19994330.289900746197 27869999.999940142035 262864330.289837211370 1 60354.184045495 2024-02-14T04:25:01.530765+00:00 19994330.289874285460 27869999.999959930778 262864330.289830535650 1 60354.184057081 2024-02-14T04:25:02.531830+00:00 19994330.290168065578 27870000.000049695373 262864330.290214091539 1 60354.184068775 2024-02-14T04:25:03.542124+00:00 19994330.290203839540 27870000.000011682510 262864330.290211826563 1 60354.184080216 2024-02-14T04:25:04.530669+00:00 19994330.290101218969 27870000.000051110983 262864330.290148645639 1 60354.184091785 2024-02-14T04:25:05.530243+00:00 19994330.290000908077 27870000.000016611069 262864330.290013819933 1 60354.184103340 2024-02-14T04:25:06.528566+00:00 19994330.289949718863 27869999.999998398125 262864330.289944410324 1 60354.184114905 2024-02-14T04:25:07.527779+00:00 19994330.290136344731 27869999.999992050231 262864330.290124684572 1 60354.184126416 2024-02-14T04:25:08.522339+00:00 19994330.289966475219 27870000.000005472451 262864330.289968252182 1 60354.184138012 2024-02-14T04:25:09.524245+00:00 19994330.289930641651 27869999.999913137406 262864330.289840072393 1 60354.184149629 2024-02-14T04:25:10.527988+00:00 19994330.289931010455 27869999.999987136573 262864330.289914429188 1 60354.184161208 2024-02-14T04:25:11.528391+00:00 19994330.289993979037 27869999.999984517694 262864330.289974778891 1 60354.184172776 2024-02-14T04:25:12.527858+00:00 19994330.290001746267 27870000.000016320497 262864330.290014386177 1 60354.184184327 2024-02-14T04:25:13.525822+00:00 19994330.290136374533 27870000.000043276697 262864330.290175944567 1 60354.184195877 2024-02-14T04:25:14.523770+00:00 19994330.290140241385 27870000.000048939139 262864330.290185481310 1 60354.184207438 2024-02-14T04:25:15.522617+00:00 19994330.290122602135 27870000.000036418438 262864330.290155321360 1 60354.184219015 2024-02-14T04:25:16.522858+00:00 19994330.290143948048 27870000.000013466924 262864330.290153712034 1 60354.184230632 2024-02-14T04:25:17.526588+00:00 19994330.289924263954 27870000.000027377158 262864330.289947956800 1 60354.184242209 2024-02-14T04:25:18.526851+00:00 19994330.289725918323 27869999.999950699508 262864330.289672940969 1 60354.184253760 2024-02-14T04:25:19.524884+00:00 19994330.290145762265 27869999.999969299883 262864330.290111362934 1 60354.184265314 2024-02-14T04:25:20.523114+00:00 19994330.289987873286 27870000.000006139278 262864330.289990305901 1 60354.184276956 2024-02-14T04:25:21.528995+00:00 19994330.290045753121 27870000.000000901520 262864330.290042936802 1 60354.184288478 2024-02-14T04:25:22.524476+00:00 19994330.290153082460 27870000.000016145408 262864330.290165543556 1 60354.184300063 2024-02-14T04:25:23.525451+00:00 19994330.289902515709 27870000.000021241605 262864330.289920061827 1 60354.184311613 2024-02-14T04:25:24.523334+00:00 19994330.290084745735 27869999.999989006668 262864330.290070056915 1 60354.184323186 2024-02-14T04:25:25.523243+00:00 19994330.290067084134 27870000.000011481345 262864330.290074855089 1 60354.184334779 2024-02-14T04:25:26.524898+00:00 19994330.290091864765 27870000.000034902245 262864330.290123075247 1 60354.184346367 2024-02-14T04:25:27.526100+00:00 19994330.290211405605 27870000.000003859401 262864330.290211588144 1 60354.184357950 2024-02-14T04:25:28.526865+00:00 19994330.290073294193 27870000.000031974167 262864330.290101587772 1 60354.184369518 2024-02-14T04:25:29.526341+00:00 19994330.290038507432 27869999.999968115240 262864330.290002912283 1 60354.184381054 2024-02-14T04:25:30.523087+00:00 19994330.289909396321 27869999.999972444028 262864330.289878129959 1 60354.184392611 2024-02-14T04:25:31.521607+00:00 19994330.289969876409 27869999.999956909567 262864330.289923071861 1 60354.184404196 2024-02-14T04:25:32.522547+00:00 19994330.289997201413 27869999.999980315566 262864330.289973825216 1 60354.184415752 2024-02-14T04:25:33.520926+00:00 19994330.290188744664 27869999.999984215945 262864330.290169239044 1 60354.184427352 2024-02-14T04:25:34.523231+00:00 19994330.289925489575 27869999.999987270683 262864330.289909064770 1 60354.184438980 2024-02-14T04:25:35.527842+00:00 19994330.290294032544 27870000.000029552728 262864330.290319889784 1 60354.184450470 2024-02-14T04:25:36.520580+00:00 19994330.289934724569 27870000.000066783279 262864330.289997816086 1 60354.184462046 2024-02-14T04:25:37.520758+00:00 19994330.289927862585 27870000.000063557178 262864330.289987742901 1 60354.184473634 2024-02-14T04:25:38.521954+00:00 19994330.290197975934 27870000.000021286309 262864330.290215551853 1 60354.184485266 2024-02-14T04:25:39.526942+00:00 19994330.290054876357 27870000.000025440007 262864330.290076643229 1 60354.184497097 2024-02-14T04:25:40.549193+00:00 19994330.290217202157 27869999.999977402389 262864330.290190905333 1 60354.184508393 2024-02-14T04:25:41.525112+00:00 19994330.290051043034 27869999.999971382320 262864330.290018737316 1 60354.184519979 2024-02-14T04:25:42.526183+00:00 19994330.289919316769 27869999.999967291951 262864330.289882898331 1 60354.184531592 2024-02-14T04:25:43.529539+00:00 19994330.290046866983 27869999.999985449016 262864330.290028631687 1 60354.184543195 2024-02-14T04:25:44.532066+00:00 19994330.290109600872 27870000.000003606081 262864330.290109515190 1 60354.184554830 2024-02-14T04:25:45.537332+00:00 19994330.290096487850 27870000.000011794269 262864330.290104597807 1 60354.184566249 2024-02-14T04:25:46.523930+00:00 19994330.290104422718 27869999.999998189509 262864330.290098905563 1 60354.184578055 2024-02-14T04:25:47.543923+00:00 19994330.289841849357 27870000.000049691647 262864330.289887845516 1 60354.184589431 2024-02-14T04:25:48.526859+00:00 19994330.290012173355 27869999.999940555543 262864330.289949029684 1 60354.184601202 2024-02-14T04:25:49.543832+00:00 19994330.290188215673 27870000.000092886388 262864330.290277421474 1 60354.184612612 2024-02-14T04:25:50.529652+00:00 19994330.289749506861 27869999.999968353659 262864330.289714157581 1 60354.184624122 2024-02-14T04:25:51.524196+00:00 19994330.289864644408 27870000.000010721385 262864330.289871692657 1 60354.184635800 2024-02-14T04:25:52.533101+00:00 19994330.289919335395 27869999.999996878207 262864330.289912521839 1 60354.184647451 2024-02-14T04:25:53.539791+00:00 19994330.290015310049 27869999.999973490834 262864330.289985090494 1 60354.184658892 2024-02-14T04:25:54.528254+00:00 19994330.289860703051 27869999.999955821782 262864330.289812833071 1 60354.184670408 2024-02-14T04:25:55.523219+00:00 19994330.290186073631 27869999.999995727092 262864330.290178120136 1 60354.184682020 2024-02-14T04:25:56.526550+00:00 19994330.289989154786 27869999.999995693564 262864330.289981156588 1 60354.184693822 2024-02-14T04:25:57.546247+00:00 19994330.290096789598 27870000.000037189573 262864330.290130287409 1 60354.184705161 2024-02-14T04:25:58.525913+00:00 19994330.290159195662 27870000.000058263540 262864330.290213763714 1 60354.184716815 2024-02-14T04:25:59.532802+00:00 19994330.290118549019 27870000.000057294965 262864330.290172129869 1 60354.184728461 2024-02-14T04:26:00.539016+00:00 19994330.290077757090 27870000.000005073845 262864330.290079116821 1 60354.184740133 2024-02-14T04:26:01.547475+00:00 19994330.289861600846 27870000.000019252300 262864330.289877146482 1 60354.184751474 2024-02-14T04:26:02.527354+00:00 19994330.289824675769 27869999.999966215342 262864330.289787173271 1 60354.184762986 2024-02-14T04:26:03.522046+00:00 19994330.289908889681 27869999.999997489154 262864330.289902687073 1 60354.184774630 2024-02-14T04:26:04.527990+00:00 19994330.289922263473 27869999.999997735023 262864330.289916306734 1 60354.184786173 2024-02-14T04:26:05.525347+00:00 19994330.290063656867 27869999.999942433089 262864330.290002375841 1 60354.184797730 2024-02-14T04:26:06.523915+00:00 19994330.290081396699 27869999.999984297901 262864330.290062010288 1 60354.184809386 2024-02-14T04:26:07.530916+00:00 19994330.290048368275 27870000.000030376017 262864330.290075033903 1 60354.184820867 2024-02-14T04:26:08.522919+00:00 19994330.290008079261 27870000.000011596829 262864330.290015965700 1 60354.184832433 2024-02-14T04:26:09.522214+00:00 19994330.290179539472 27870000.000012639910 262864330.290188491344 1 60354.184844063 2024-02-14T04:26:10.527009+00:00 19994330.289959296584 27870000.000040914863 262864330.289996504784 1 60354.184855587 2024-02-14T04:26:11.522740+00:00 19994330.290251851082 27870000.000073753297 262864330.290321916342 1 60354.184867200 2024-02-14T04:26:12.526139+00:00 19994330.290116783231 27869999.999977275729 262864330.290090382099 1 60354.184878826 2024-02-14T04:26:13.530587+00:00 19994330.289863929152 27869999.999968923628 262864330.289829134941 1 60354.184890358 2024-02-14T04:26:14.526915+00:00 19994330.290071230382 27869999.999979481101 262864330.290047019720 1 60354.184901885 2024-02-14T04:26:15.522891+00:00 19994330.289996612817 27869999.999961197376 262864330.289954125881 1 60354.184913465 2024-02-14T04:26:16.523348+00:00 19994330.290047690272 27869999.999986086041 262864330.290030062199 1 60354.184925022 2024-02-14T04:26:17.521861+00:00 19994330.290075503290 27870000.000017184764 262864330.290089011192 1 60354.184936588 2024-02-14T04:26:18.521162+00:00 19994330.290197722614 27870000.000022366643 262864330.290216386318 1 60354.184948153 2024-02-14T04:26:19.520388+00:00 19994330.290143392980 27870000.000025022775 262864330.290164738894 1 60354.184959851 2024-02-14T04:26:20.531121+00:00 19994330.290035594255 27870000.000082392246 262864330.290114313364 1 60354.184971670 2024-02-14T04:26:21.552250+00:00 19994330.290060974658 27870000.000038117170 262864330.290095388889 1 60354.184982968 2024-02-14T04:26:22.528457+00:00 19994330.290106117725 27870000.000029135495 262864330.290131568909 1 60354.184994502 2024-02-14T04:26:23.524945+00:00 19994330.289894122630 27870000.000033598393 262864330.289924025536 1 60354.185006141 2024-02-14T04:26:24.530613+00:00 19994330.290003411472 27869999.999989993870 262864330.289989709854 1 60354.185017648 2024-02-14T04:26:25.524825+00:00 19994330.290026862174 27869999.999935630709 262864330.289958804846 1 60354.185030224 2024-02-14T04:26:26.611383+00:00 19994330.290049724281 27869999.999977540225 262864330.290023565292 1 60354.185040782 2024-02-14T04:26:27.523599+00:00 19994330.289909582585 27869999.999980259687 262864330.289886146784 1 60354.185052372 2024-02-14T04:26:28.524935+00:00 19994330.290034193546 27869999.999999776483 262864330.290030270815 1 60354.185063952 2024-02-14T04:26:29.525457+00:00 19994330.290092155337 27870000.000017073005 262864330.290105521679 1 60354.185075453 2024-02-14T04:26:30.519177+00:00 19994330.290019989014 27870000.000042565167 262864330.290058851242 1 60354.185087068 2024-02-14T04:26:31.522707+00:00 19994330.290163185447 27870000.000029738992 262864330.290189236403 1 60354.185098616 2024-02-14T04:26:32.520468+00:00 19994330.289974726737 27870000.000054996461 262864330.290026009083 1 60354.185110201 2024-02-14T04:26:33.521334+00:00 19994330.290013324469 27870000.000013455749 262864330.290023088455 1 60354.185121775 2024-02-14T04:26:34.521326+00:00 19994330.290075629950 27869999.999971326441 262864330.290043264627 1 60354.185133390 2024-02-14T04:26:35.524891+00:00 19994330.290208548307 27869999.999988429248 262864330.290193289518 1 60354.185144998 2024-02-14T04:26:36.527842+00:00 19994330.290111303329 27869999.999976251274 262864330.290083855391 1 60354.185156691 2024-02-14T04:26:37.538100+00:00 19994330.289943058044 27869999.999999910593 262864330.289939284325 1 60354.185168114 2024-02-14T04:26:38.525029+00:00 19994330.290029119700 27869999.999981727451 262864330.290007144213 1 60354.185179736 2024-02-14T04:26:39.529157+00:00 19994330.290054745972 27869999.999966301024 262864330.290017336607 1 60354.185191242 2024-02-14T04:26:40.523338+00:00 19994330.290132507682 27870000.000019472092 262864330.290148258209 1 60354.185202832 2024-02-14T04:26:41.524694+00:00 19994330.289988074452 27870000.000013649464 262864330.289998024702 1 60354.185214407 2024-02-14T04:26:42.524803+00:00 19994330.290068186820 27870000.000041201711 262864330.290105670691 1 60354.185225953 2024-02-14T04:26:43.522323+00:00 19994330.289895091206 27869999.999983180314 262864330.289874583483 1 60354.185237527 2024-02-14T04:26:44.522330+00:00 19994330.290168136358 27870000.000011116266 262864330.290175557137 1 60354.185249184 2024-02-14T04:26:45.529496+00:00 19994330.290019616485 27870000.000002451241 262864330.290018379688 1 60354.185260774 2024-02-14T04:26:46.530881+00:00 19994330.289931070060 27869999.999967452139 262864330.289894819260 1 60354.185272442 2024-02-14T04:26:47.538959+00:00 19994330.289867896587 27869999.999978460371 262864330.289842665195 1 60354.185283976 2024-02-14T04:26:48.535505+00:00 19994330.290175739676 27869999.999926272780 262864330.290098309517 1 60354.185295511 2024-02-14T04:26:49.532122+00:00 19994330.290032114834 27869999.999944116920 262864330.289972543716 1 60354.185307167 2024-02-14T04:26:50.539218+00:00 19994330.289971210063 27870000.000002373010 262864330.289969891310 1 60354.185318634 2024-02-14T04:26:51.529991+00:00 19994330.290016591549 27869999.999985422939 262864330.289998322725 1 60354.185330247 2024-02-14T04:26:52.533343+00:00 19994330.290020868182 27870000.000078666955 262864330.290095865726 1 60354.185341787 2024-02-14T04:26:53.530352+00:00 19994330.289881944656 27870000.000010911375 262864330.289889156818 1 60354.185353301 2024-02-14T04:26:54.525262+00:00 19994330.290216930211 27870000.000016577542 262864330.290229797363 1 60354.185364878 2024-02-14T04:26:55.525441+00:00 19994330.290152639151 27870000.000002298504 262864330.290151238441 1 60354.185376418 2024-02-14T04:26:56.522538+00:00 19994330.290188744664 27869999.999968472868 262864330.290153503418 1 60354.185388024 2024-02-14T04:26:57.525258+00:00 19994330.290023043752 27869999.999940082431 262864330.289959430695 1 60354.185399658 2024-02-14T04:26:58.530464+00:00 19994330.290140014142 27869999.999948345125 262864330.290084660053 1 60354.185411218 2024-02-14T04:26:59.529231+00:00 19994330.289919264615 27869999.999986827374 262864330.289902389050 1 60354.185422693 2024-02-14T04:27:00.520666+00:00 19994330.289983049035 27869999.999931942672 262864330.289911270142 1 60354.185434406 2024-02-14T04:27:01.532674+00:00 19994330.290023744106 27869999.999984167516 262864330.290004223585 1 60354.185445860 2024-02-14T04:27:02.522315+00:00 19994330.290077768266 27870000.000031363219 262864330.290105432272 1 60354.185457462 2024-02-14T04:27:03.524717+00:00 19994330.290102962404 27870000.000004462898 262864330.290103733540 1 60354.185469027 2024-02-14T04:27:04.523910+00:00 19994330.290152631700 27870000.000031311065 262864330.290180265903 1 60354.185480643 2024-02-14T04:27:05.527582+00:00 19994330.289851885289 27870000.000023961067 262864330.289872139692 1 60354.185492149 2024-02-14T04:27:06.521626+00:00 19994330.289900921285 27869999.999985978007 262864330.289883226156 1 60354.185503757 2024-02-14T04:27:07.524564+00:00 19994330.289940983057 27869999.999979373068 262864330.289916664362 1 60354.185515300 2024-02-14T04:27:08.521958+00:00 19994330.290126632899 27869999.999950889498 262864330.290073812008 1 60354.185526929 2024-02-14T04:27:09.526692+00:00 19994330.289996795356 27869999.999935060740 262864330.289928168058 1 60354.185538463 2024-02-14T04:27:10.523236+00:00 19994330.289908930659 27869999.999968320131 262864330.289873540401 1 60354.185550021 2024-02-14T04:27:11.521813+00:00 19994330.289903443307 27869999.999958831817 262864330.289858579636 1 60354.185561587 2024-02-14T04:27:12.521101+00:00 19994330.290007069707 27870000.000035580248 262864330.290038943291 1 60354.185573278 2024-02-14T04:27:13.531268+00:00 19994330.289920195937 27870000.000010114163 262864330.289926588535 1 60354.185584830 2024-02-14T04:27:14.529324+00:00 19994330.290000062436 27870000.000050865114 262864330.290047228336 1 60354.185596379 2024-02-14T04:27:15.527134+00:00 19994330.289863310754 27870000.000015817583 262864330.289875447750 1 60354.185608008 2024-02-14T04:27:16.531938+00:00 19994330.290087427944 27870000.000007793307 262864330.290091544390 1 60354.185619608 2024-02-14T04:27:17.534134+00:00 19994330.289868161082 27870000.000011127442 262864330.289875566959 1 60354.185631122 2024-02-14T04:27:18.528932+00:00 19994330.289922334254 27869999.999993029982 262864330.289911657572 1 60354.185642632 2024-02-14T04:27:19.523377+00:00 19994330.289976760745 27869999.999978151172 262864330.289951205254 1 60354.185654284 2024-02-14T04:27:20.530134+00:00 19994330.289843712002 27869999.999970775098 262864330.289810776711 1 60354.185665900 2024-02-14T04:27:21.533759+00:00 19994330.289967652410 27869999.999921038747 262864330.289884984493 1 60354.185677425 2024-02-14T04:27:22.529535+00:00 19994330.290139101446 27869999.999992594123 262864330.290128022432 1 60354.185689012 2024-02-14T04:27:23.530582+00:00 19994330.290092799813 27870000.000023342669 262864330.290112435818 1 60354.185700631 2024-02-14T04:27:24.534494+00:00 19994330.290077153593 27870000.000026021153 262864330.290099471807 1 60354.185712193 2024-02-14T04:27:25.533468+00:00 19994330.290034484118 27870000.000040836632 262864330.290071606636 1 60354.185723765 2024-02-14T04:27:26.533278+00:00 19994330.289928756654 27870000.000076457858 262864330.290001541376 1 60354.185735240 2024-02-14T04:27:27.524686+00:00 19994330.290041390806 27870000.000040281564 262864330.290077984333 1 60354.185746914 2024-02-14T04:27:28.533376+00:00 19994330.290109343827 27870000.000006958842 262864330.290112614632 1 60354.185758479 2024-02-14T04:27:29.532615+00:00 19994330.289991788566 27869999.999973371625 262864330.289961457253 1 60354.185769987 2024-02-14T04:27:30.526855+00:00 19994330.289980769157 27869999.999975692481 262864330.289952754974 1 60354.185781735 2024-02-14T04:27:31.541881+00:00 19994330.290159132332 27869999.999988760799 262864330.290144205093 1 60354.185793193 2024-02-14T04:27:32.531855+00:00 19994330.289830815047 27869999.999962255359 262864330.289789378643 1 60354.185804722 2024-02-14T04:27:33.527997+00:00 19994330.290174063295 27869999.999994277954 262864330.290164649487 1 60354.185816269 2024-02-14T04:27:34.525663+00:00 19994330.289789590985 27869999.999999329448 262864330.289785236120 1 60354.185828047 2024-02-14T04:27:35.543232+00:00 19994330.290000598878 27870000.000064749271 262864330.290061652660 1 60354.185839524 2024-02-14T04:27:36.534823+00:00 19994330.290131784976 27870000.000014081597 262864330.290142148733 1 60354.185851059 2024-02-14T04:27:37.531476+00:00 19994330.290114771575 27870000.000050440431 262864330.290161490440 1 60354.185862904 2024-02-14T04:27:38.554959+00:00 19994330.289859298617 27870000.000006433576 262864330.289862036705 1 60354.185874176 2024-02-14T04:27:39.528820+00:00 19994330.289906375110 27870000.000012967736 262864330.289915651083 1 60354.185885706 2024-02-14T04:27:40.525035+00:00 19994330.290073610842 27870000.000016078353 262864330.290086001158 1 60354.185897341 2024-02-14T04:27:41.530210+00:00 19994330.289944685996 27869999.999960761517 262864330.289901733398 1 60354.185909110 2024-02-14T04:27:42.547094+00:00 19994330.290235176682 27869999.999987073243 262864330.290218532085 1 60354.185920517 2024-02-14T04:27:43.532670+00:00 19994330.290048357099 27869999.999971613288 262864330.290016293526 1 60354.185932294 2024-02-14T04:27:44.550240+00:00 19994330.289950385690 27869999.999961081892 262864330.289907753468 1 60354.185943608 2024-02-14T04:27:45.527717+00:00 19994330.290151838213 27870000.000009518117 262864330.290157645941 1 60354.185955174 2024-02-14T04:27:46.527004+00:00 19994330.289914581925 27870000.000013064593 262864330.289923936129 1 60354.185966851 2024-02-14T04:27:47.535903+00:00 19994330.290221460164 27870000.000011075288 262864330.290228843689 1 60354.185978449 2024-02-14T04:27:48.538023+00:00 19994330.290146570653 27870000.000095602125 262864330.290238469839 1 60354.185989907 2024-02-14T04:27:49.528020+00:00 19994330.290071208030 27870000.000025693327 262864330.290093213320 1 60354.186001475 2024-02-14T04:27:50.527416+00:00 19994330.290013525635 27869999.999966699630 262864330.289976537228 1 60354.186013031 2024-02-14T04:27:51.525882+00:00 19994330.289843138307 27870000.000030972064 262864330.289870411158 1 60354.186024731 2024-02-14T04:27:52.536795+00:00 19994330.290087305009 27869999.999918863177 262864330.290002495050 1 60354.186036362 2024-02-14T04:27:53.541659+00:00 19994330.289909746498 27869999.999973073602 262864330.289879113436 1 60354.186047742 2024-02-14T04:27:54.524899+00:00 19994330.290143065155 27869999.999978579581 262864330.290117949247 1 60354.186059500 2024-02-14T04:27:55.540787+00:00 19994330.290121540427 27869999.999943148345 262864330.290060997009 1 60354.186070915 2024-02-14T04:27:56.527105+00:00 19994330.290088731796 27870000.000019460917 262864330.290104508400 1 60354.186082499 2024-02-14T04:27:57.527927+00:00 19994330.290214639157 27870000.000001259148 262864330.290212184191 1 60354.186094114 2024-02-14T04:27:58.531461+00:00 19994330.289883419871 27870000.000028748065 262864330.289908468723 1 60354.186105711 2024-02-14T04:27:59.533424+00:00 19994330.289903882891 27870000.000038534403 262864330.289938718081 1 60354.186117194 2024-02-14T04:28:00.525576+00:00 19994330.289954952896 27869999.999995093793 262864330.289946347475 1 60354.186128826 2024-02-14T04:28:01.530588+00:00 19994330.289943024516 27869999.999993026257 262864330.289932370186 1 60354.186140358 2024-02-14T04:28:02.526872+00:00 19994330.289944760501 27869999.999992448837 262864330.289933532476 1 60354.186151910 2024-02-14T04:28:03.524968+00:00 19994330.289971072227 27869999.999967288226 262864330.289934664965 1 60354.186163449 2024-02-14T04:28:04.521986+00:00 19994330.290271259844 27869999.999986968935 262864330.290254533291 1 60354.186175072 2024-02-14T04:28:05.526196+00:00 19994330.290003612638 27869999.999979496002 262864330.289979398251 1 60354.186186695 2024-02-14T04:28:06.530472+00:00 19994330.289862927049 27869999.999986916780 262864330.289846152067 1 60354.186198227 2024-02-14T04:28:07.526778+00:00 19994330.289954420179 27869999.999977562577 262864330.289928287268 1 60354.186209764 2024-02-14T04:28:08.523629+00:00 19994330.290010154247 27870000.000070851296 262864330.290077298880 1 60354.186221346 2024-02-14T04:28:09.524338+00:00 19994330.289892572910 27869999.999997302890 262864330.289886206388 1 60354.186232923 2024-02-14T04:28:10.524558+00:00 19994330.289868604392 27870000.000016454607 262864330.289881348610 1 60354.186244527 2024-02-14T04:28:11.527105+00:00 19994330.290189974010 27870000.000023435801 262864330.290209710598 1 60354.186256047 2024-02-14T04:28:12.522474+00:00 19994330.290018036962 27869999.999987300485 262864330.290001630783 1 60354.186267636 2024-02-14T04:28:13.523764+00:00 19994330.289981856942 27869999.999983154237 262864330.289961338043 1 60354.186279173 2024-02-14T04:28:14.520536+00:00 19994330.289921600372 27869999.999983035028 262864330.289900958538 1 60354.186290783 2024-02-14T04:28:15.523639+00:00 19994330.290143195540 27870000.000002741814 262864330.290142238140 1 60354.186302315 2024-02-14T04:28:16.520002+00:00 19994330.289964154363 27869999.999995030463 262864330.289955496788 1 60354.186313970 2024-02-14T04:28:17.526959+00:00 19994330.289942715317 27870000.000041343272 262864330.289980351925 1 60354.186325497 2024-02-14T04:28:18.522893+00:00 19994330.289964828640 27870000.000080402941 262864330.290041536093 1 60354.186337066 2024-02-14T04:28:19.522490+00:00 19994330.289963502437 27870000.000051207840 262864330.290011018515 1 60354.186348631 2024-02-14T04:28:20.521706+00:00 19994330.289946116507 27870000.000007081777 262864330.289949506521 1 60354.186360216 2024-02-14T04:28:21.522623+00:00 19994330.290041428059 27870000.000053219497 262864330.290090948343 1 60354.186371802 2024-02-14T04:28:22.523725+00:00 19994330.290073744953 27869999.999942153692 262864330.290012210608 1 60354.186383359 2024-02-14T04:28:23.522214+00:00 19994330.289787333459 27869999.999971501529 262864330.289755135775 1 60354.186394962 2024-02-14T04:28:24.524756+00:00 19994330.289815083146 27869999.999968789518 262864330.289780199528 1 60354.186406560 2024-02-14T04:28:25.526750+00:00 19994330.289927341044 27870000.000035457313 262864330.289959102869 1 60354.186418097 2024-02-14T04:28:26.523608+00:00 19994330.289930634201 27870000.000008497387 262864330.289935439825 1 60354.186429699 2024-02-14T04:28:27.526010+00:00 19994330.290126170963 27870000.000033922493 262864330.290156394243 1 60354.186441281 2024-02-14T04:28:28.526660+00:00 19994330.289904028177 27870000.000014517456 262864330.289914846420 1 60354.186452834 2024-02-14T04:28:29.524892+00:00 19994330.289849404246 27870000.000032301992 262864330.289878010750 1 60354.186464410 2024-02-14T04:28:30.525051+00:00 19994330.290280655026 27870000.000066060573 262864330.290343046188 1 60354.186475946 2024-02-14T04:28:31.521743+00:00 19994330.290031418204 27870000.000017974526 262864330.290045678616 1 60354.186487530 2024-02-14T04:28:32.522632+00:00 19994330.290049497038 27870000.000042453408 262864330.290088236332 1 60354.186499093 2024-02-14T04:28:33.521640+00:00 19994330.290137734264 27870000.000000849366 262864330.290134876966 1 60354.186510678 2024-02-14T04:28:34.522578+00:00 19994330.289896428585 27869999.999985329807 262864330.289878070354 1 60354.186522271 2024-02-14T04:28:35.524216+00:00 19994330.289800461382 27870000.000008210540 262864330.289804995060 1 60354.186533885 2024-02-14T04:28:36.527663+00:00 19994330.290026422590 27869999.999967895448 262864330.289990633726 1 60354.186545430 2024-02-14T04:28:37.525119+00:00 19994330.289993174374 27870000.000005986542 262864330.289995461702 1 60354.186556985 2024-02-14T04:28:38.523476+00:00 19994330.290033187717 27869999.999976005405 262864330.290005505085 1 60354.186568609 2024-02-14T04:28:39.527750+00:00 19994330.289927702397 27869999.999985143542 262864330.289909154177 1 60354.186580144 2024-02-14T04:28:40.524455+00:00 19994330.290086802095 27870000.000045228750 262864330.290128350258 1 60354.186591691 2024-02-14T04:28:41.522119+00:00 19994330.289992533624 27870000.000067286193 262864330.290056139231 1 60354.186603250 2024-02-14T04:28:42.520816+00:00 19994330.289755422622 27869999.999990206212 262864330.289741933346 1 60354.186614844 2024-02-14T04:28:43.522469+00:00 19994330.290238123387 27870000.000062759966 262864330.290297180414 1 60354.186626437 2024-02-14T04:28:44.524157+00:00 19994330.290151540190 27869999.999991573393 262864330.290139406919 1 60354.186638072 2024-02-14T04:28:45.529433+00:00 19994330.290046028793 27869999.999999571592 262864330.290041923523 1 60354.186649669 2024-02-14T04:28:46.531450+00:00 19994330.290114007890 27869999.999920587987 262864330.290030896664 1 60354.186661190 2024-02-14T04:28:47.526794+00:00 19994330.289985828102 27869999.999904718250 262864330.289886862040 1 60354.186672759 2024-02-14T04:28:48.526372+00:00 19994330.289960078895 27870000.000010106713 262864330.289966493845 1 60354.186684389 2024-02-14T04:28:49.531205+00:00 19994330.289823655039 27870000.000035714358 262864330.289855659008 1 60354.186695888 2024-02-14T04:28:50.524740+00:00 19994330.290165740997 27870000.000018797815 262864330.290180861950 1 60354.186707650 2024-02-14T04:28:51.540983+00:00 19994330.290005881339 27870000.000052746385 262864330.290054947138 1 60354.186719086 2024-02-14T04:28:52.529018+00:00 19994330.289907634258 27870000.000030297786 262864330.289934247732 1 60354.186730619 2024-02-14T04:28:53.525437+00:00 19994330.290086522698 27870000.000051621348 262864330.290134429932 1 60354.186742218 2024-02-14T04:28:54.527668+00:00 19994330.289823919535 27870000.000030186027 262864330.289850413799 1 60354.186753883 2024-02-14T04:28:55.535524+00:00 19994330.289891447872 27869999.999990332872 262864330.289878100157 1 60354.186765382 2024-02-14T04:28:56.528957+00:00 19994330.290105752647 27869999.999984201044 262864330.290086269379 1 60354.186776967 2024-02-14T04:28:57.529983+00:00 19994330.290070086718 27870000.000006757677 262864330.290073156357 1 60354.186788491 2024-02-14T04:28:58.525650+00:00 19994330.290062073618 27869999.999970111996 262864330.290028482676 1 60354.186800198 2024-02-14T04:28:59.537092+00:00 19994330.289918541908 27869999.999967116863 262864330.289881974459 1 60354.186811696 2024-02-14T04:29:00.530535+00:00 19994330.290062990040 27869999.999991379678 262864330.290050685406 1 60354.186823283 2024-02-14T04:29:01.531657+00:00 19994330.289994560182 27870000.000016566366 262864330.290007442236 1 60354.186834762 2024-02-14T04:29:02.523446+00:00 19994330.290106181055 27870000.000002108514 262864330.290104597807 1 60354.186846347 2024-02-14T04:29:03.524391+00:00 19994330.289999268949 27870000.000051904470 262864330.290047496557 1 60354.186857927 2024-02-14T04:29:04.524857+00:00 19994330.289932690561 27870000.000002514571 262864330.289931505919 1 60354.186869443 2024-02-14T04:29:05.519883+00:00 19994330.290036212653 27870000.000066880137 262864330.290099382401 1 60354.186881190 2024-02-14T04:29:06.534799+00:00 19994330.289859447628 27869999.999971590936 262864330.289827346802 1 60354.186892590 2024-02-14T04:29:07.519740+00:00 19994330.290026146919 27869999.999946698546 262864330.289969176054 1 60354.186904180 2024-02-14T04:29:08.521160+00:00 19994330.289998866618 27869999.999942041934 262864330.289937198162 1 60354.186915822 2024-02-14T04:29:09.527064+00:00 19994330.290019478649 27869999.999979630113 262864330.289995402098 1 60354.186927331 2024-02-14T04:29:10.521402+00:00 19994330.290118739009 27869999.999948091805 262864330.290063142776 1 60354.186938925 2024-02-14T04:29:11.523101+00:00 19994330.289882607758 27870000.000019799918 262864330.289898693562 1 60354.186950502 2024-02-14T04:29:12.523340+00:00 19994330.290231999010 27870000.000027630478 262864330.290255934000 1 60354.186962187 2024-02-14T04:29:13.532965+00:00 19994330.289867326617 27870000.000052165240 262864330.289915800095 1 60354.186973780 2024-02-14T04:29:14.534625+00:00 19994330.289906218648 27870000.000020232052 262864330.289922773838 1 60354.186985360 2024-02-14T04:29:15.535055+00:00 19994330.289637789130 27870000.000044327229 262864330.289678394794 1 60354.186996868 2024-02-14T04:29:16.529427+00:00 19994330.290060639381 27869999.999966528267 262864330.290023475885 1 60354.187008492 2024-02-14T04:29:17.533721+00:00 19994330.290131896734 27869999.999992746860 262864330.290120959282 1 60354.187020055 2024-02-14T04:29:18.532801+00:00 19994330.289878319949 27869999.999991729856 262864330.289866328239 1 60354.187031766 2024-02-14T04:29:19.544624+00:00 19994330.289938740432 27869999.999978248030 262864330.289913296700 1 60354.187043287 2024-02-14T04:29:20.539962+00:00 19994330.289897579700 27869999.999969054013 262864330.289862960577 1 60354.187054693 2024-02-14T04:29:21.525470+00:00 19994330.290149185807 27869999.999979849905 262864330.290125340223 1 60354.187066434 2024-02-14T04:29:22.539896+00:00 19994330.290138620883 27870000.000061530620 262864330.290196478367 1 60354.187077976 2024-02-14T04:29:23.537109+00:00 19994330.290152750909 27869999.999945007265 262864330.290094077587 1 60354.187089509 2024-02-14T04:29:24.533578+00:00 19994330.289998866618 27870000.000015694648 262864330.290010869503 1 60354.187101171 2024-02-14T04:29:25.541213+00:00 19994330.290045913309 27870000.000078301877 262864330.290120512247 1 60354.187112752 2024-02-14T04:29:26.541821+00:00 19994330.290100760758 27869999.999998003244 262864330.290095061064 1 60354.187124220 2024-02-14T04:29:27.532619+00:00 19994330.289896640927 27870000.000033754855 262864330.289926707745 1 60354.187135721 2024-02-14T04:29:28.526293+00:00 19994330.290098529309 27870000.000018641353 262864330.290113478899 1 60354.187147260 2024-02-14T04:29:29.523246+00:00 19994330.290021955967 27869999.999987814575 262864330.290006071329 1 60354.187158977 2024-02-14T04:29:30.535572+00:00 19994330.289847321808 27869999.999942187220 262864330.289785802364 1 60354.187170474 2024-02-14T04:29:31.528969+00:00 19994330.289750650525 27869999.999973036349 262864330.289719998837 1 60354.187182092 2024-02-14T04:29:32.532779+00:00 19994330.290059275925 27870000.000015992671 262864330.290071576834 1 60354.187193665 2024-02-14T04:29:33.532651+00:00 19994330.290153566748 27869999.999955315143 262864330.290105193853 1 60354.187205243 2024-02-14T04:29:34.532982+00:00 19994330.289967935532 27870000.000048268586 262864330.290012508631 1 60354.187216763 2024-02-14T04:29:35.528367+00:00 19994330.289948802441 27870000.000054080039 262864330.289999186993 1 60354.187228301 2024-02-14T04:29:36.525152+00:00 19994330.290080793202 27870000.000050216913 262864330.290127307177 1 60354.187239898 2024-02-14T04:29:37.527231+00:00 19994330.290043655783 27870000.000084165484 262864330.290124118328 1 60354.187251437 2024-02-14T04:29:38.524117+00:00 19994330.290121465921 27870000.000026937574 262864330.290144711733 1 60354.187262994 2024-02-14T04:29:39.522684+00:00 19994330.289825178683 27869999.999999467283 262864330.289820939302 1 60354.187274546 2024-02-14T04:29:40.520763+00:00 19994330.290069226176 27869999.999992236495 262864330.290057778358 1 60354.187286198 2024-02-14T04:29:41.527542+00:00 19994330.290127083659 27869999.999968469143 262864330.290091872215 1 60354.187297793 2024-02-14T04:29:42.529338+00:00 19994330.290170963854 27869999.999983638525 262864330.290150910616 1 60354.187309541 2024-02-14T04:29:43.544328+00:00 19994330.289893459529 27869999.999958831817 262864330.289848595858 1 60354.187320950 2024-02-14T04:29:44.530119+00:00 19994330.290054399520 27870000.000047348440 262864330.290098071098 1 60354.187332449 2024-02-14T04:29:45.523577+00:00 19994330.290260273963 27870000.000001512468 262864330.290258109570 1 60354.187344073 2024-02-14T04:29:46.527942+00:00 19994330.290022421628 27870000.000045962632 262864330.290064692497 1 60354.187355593 2024-02-14T04:29:47.523264+00:00 19994330.289855036885 27870000.000072538853 262864330.289923876524 1 60354.187367204 2024-02-14T04:29:48.526448+00:00 19994330.289948202670 27870000.000019196421 262864330.289963692427 1 60354.187378771 2024-02-14T04:29:49.525773+00:00 19994330.289947647601 27869999.999992355704 262864330.289936333895 1 60354.187390314 2024-02-14T04:29:50.523180+00:00 19994330.290242485702 27870000.000030722469 262864330.290269523859 1 60354.187402018 2024-02-14T04:29:51.534347+00:00 19994330.290048222989 27869999.999980181456 262864330.290024697781 1 60354.187413520 2024-02-14T04:29:52.528117+00:00 19994330.289871785790 27869999.999980602413 262864330.289848685265 1 60354.187425218 2024-02-14T04:29:53.538804+00:00 19994330.289974909276 27869999.999955765903 262864330.289926975965 1 60354.187436681 2024-02-14T04:29:54.529261+00:00 19994330.289775870740 27869999.999987527728 262864330.289759725332 1 60354.187448324 2024-02-14T04:29:55.535216+00:00 19994330.290196146816 27869999.999984383583 262864330.290176838636 1 60354.187459966 2024-02-14T04:29:56.541065+00:00 19994330.289867136627 27870000.000020299107 262864330.289883732796 1 60354.187471479 2024-02-14T04:29:57.535755+00:00 19994330.290139563382 27870000.000002674758 262864330.290138542652 1 60354.187482928 2024-02-14T04:29:58.525005+00:00 19994330.290051590651 27870000.000041346997 262864330.290089219809 1 60354.187494632 2024-02-14T04:29:59.536197+00:00 19994330.289644703269 27870000.000054839998 262864330.289695858955 1 60354.187506152 2024-02-14T04:30:00.531569+00:00 19994330.290109034628 27870000.000029623508 262864330.290134966373 1 60354.187517812 2024-02-14T04:30:01.538975+00:00 19994330.290045954287 27870000.000003401190 262864330.290045648813 1 60354.187529332 2024-02-14T04:30:02.534314+00:00 19994330.290171556175 27869999.999962229282 262864330.290130108595 1 60354.187541298 2024-02-14T04:30:03.568143+00:00 19994330.290107287467 27869999.999951560050 262864330.290055155754 1 60354.187552465 2024-02-14T04:30:04.532943+00:00 19994330.289888203144 27869999.999945778400 262864330.289830297232 1 60354.187564027 2024-02-14T04:30:05.531988+00:00 19994330.290205862373 27870000.000027194619 262864330.290229350328 1 60354.187575541 2024-02-14T04:30:06.526732+00:00 19994330.289967257529 27869999.999951750040 262864330.289915323257 1 60354.187587195 2024-02-14T04:30:07.533623+00:00 19994330.290152195841 27870000.000018265098 262864330.290166765451 1 60354.187598760 2024-02-14T04:30:08.532840+00:00 19994330.290062040091 27870000.000041108578 262864330.290099442005 1 60354.187610275 2024-02-14T04:30:09.527727+00:00 19994330.290099430829 27870000.000043876469 262864330.290139615536 1 60354.187621851 2024-02-14T04:30:10.527891+00:00 19994330.290224857628 27869999.999990355223 262864330.290211498737 1 60354.187633460 2024-02-14T04:30:11.530930+00:00 19994330.290126707405 27869999.999971438199 262864330.290094465017 1 60354.187645155 2024-02-14T04:30:12.541346+00:00 19994330.289975188673 27869999.999969229102 262864330.289940744638 1 60354.187656573 2024-02-14T04:30:13.527922+00:00 19994330.289904400706 27869999.999962400645 262864330.289863109589 1 60354.187668158 2024-02-14T04:30:14.528847+00:00 19994330.289806734771 27869999.999940920621 262864330.289743959904 1 60354.187679885 2024-02-14T04:30:15.542095+00:00 19994330.290074445307 27869999.999964725226 262864330.290035456419 1 60354.187691289 2024-02-14T04:30:16.527375+00:00 19994330.290153626353 27869999.999963730574 262864330.290113657713 1 60354.187702841 2024-02-14T04:30:17.525490+00:00 19994330.289884213358 27870000.000011071563 262864330.289891600609 1 60354.187714409 2024-02-14T04:30:18.524947+00:00 19994330.289898611605 27870000.000010848045 262864330.289905756712 1 60354.187725980 2024-02-14T04:30:19.524639+00:00 19994330.290024280548 27870000.000030107796 262864330.290050685406 1 60354.187737524 2024-02-14T04:30:20.522063+00:00 19994330.289973095059 27870000.000001091510 262864330.289970517159 1 60354.187749093 2024-02-14T04:30:21.521642+00:00 19994330.289987850934 27870000.000044923276 262864330.290029078722 1 60354.187760682 2024-02-14T04:30:22.522952+00:00 19994330.289942543954 27869999.999985884875 262864330.289924710989 1 60354.187772367 2024-02-14T04:30:23.532468+00:00 19994330.290032099932 27870000.000012472272 262864330.290040850639 1 60354.187783829 2024-02-14T04:30:24.522823+00:00 19994330.289910268039 27869999.999976646155 262864330.289883196354 1 60354.187795493 2024-02-14T04:30:25.530620+00:00 19994330.289834491909 27870000.000003408641 262864330.289834201336 1 60354.187806998 2024-02-14T04:30:26.524609+00:00 19994330.289997097105 27869999.999972440302 262864330.289965838194 1 60354.187818613 2024-02-14T04:30:27.528143+00:00 19994330.290145982057 27869999.999977681786 262864330.290119975805 1 60354.187830126 2024-02-14T04:30:28.522885+00:00 19994330.290129262954 27869999.999961443245 262864330.290087014437 1 60354.187841768 2024-02-14T04:30:29.528740+00:00 19994330.289917640388 27870000.000014640391 262864330.289928585291 1 60354.187853260 2024-02-14T04:30:30.521626+00:00 19994330.290124580264 27870000.000012990087 262864330.290133893490 1 60354.187864861 2024-02-14T04:30:31.524047+00:00 19994330.289953034371 27870000.000012882054 262864330.289962202311 1 60354.187876420 2024-02-14T04:30:32.522683+00:00 19994330.290086261928 27869999.999970845878 262864330.290053427219 1 60354.187887968 2024-02-14T04:30:33.520474+00:00 19994330.289840035141 27870000.000032227486 262864330.289868563414 1 60354.187899659 2024-02-14T04:30:34.530555+00:00 19994330.290124233812 27869999.999965060502 262864330.290085613728 1 60354.187911115 2024-02-14T04:30:35.520316+00:00 19994330.289972446859 27869999.999944478273 262864330.289913237095 1 60354.187922687 2024-02-14T04:30:36.520189+00:00 19994330.290068116039 27869999.999938979745 262864330.290003389120 1 60354.187934305 2024-02-14T04:30:37.523941+00:00 19994330.289950340986 27869999.999977070838 262864330.289923727512 1 60354.187945875 2024-02-14T04:30:38.523583+00:00 19994330.289910566062 27869999.999985624105 262864330.289892494678 1 60354.187957510 2024-02-14T04:30:39.528878+00:00 19994330.290282212198 27869999.999957676977 262864330.290236204863 1 60354.187969080 2024-02-14T04:30:40.528501+00:00 19994330.290189042687 27870000.000014811754 262864330.290200173855 1 60354.187980689 2024-02-14T04:30:41.531531+00:00 19994330.289815455675 27869999.999991472811 262864330.289803236723 1 60354.187992178 2024-02-14T04:30:42.524223+00:00 19994330.289970003068 27870000.000007458031 262864330.289973765612 1 60354.188003727 2024-02-14T04:30:43.522056+00:00 19994330.290002688766 27870000.000008251518 262864330.290007233620 1 60354.188015328 2024-02-14T04:30:44.524334+00:00 19994330.290241587907 27870000.000044938177 262864330.290282845497 1 60354.188026903 2024-02-14T04:30:45.524384+00:00 19994330.289930388331 27869999.999979816377 262864330.289906501770 1 60354.188038510 2024-02-14T04:30:46.527265+00:00 19994330.289757095277 27869999.999979216605 262864330.289732635021 1 60354.188050144 2024-02-14T04:30:47.532431+00:00 19994330.290032532066 27869999.999931000173 262864330.289959847927 1 60354.188061628 2024-02-14T04:30:48.524699+00:00 19994330.290006000549 27869999.999956324697 262864330.289958626032 1 60354.188073243 2024-02-14T04:30:49.528212+00:00 19994330.290058899671 27869999.999969035387 262864330.290024250746 1 60354.188084769 2024-02-14T04:30:50.524011+00:00 19994330.290373757482 27870000.000046346337 262864330.290416419506 1 60354.188096364 2024-02-14T04:30:51.525867+00:00 19994330.290029402822 27870000.000021427870 262864330.290047138929 1 60354.188107932 2024-02-14T04:30:52.525330+00:00 19994330.289957221597 27870000.000023748726 262864330.289977282286 1 60354.188119489 2024-02-14T04:30:53.523815+00:00 19994330.290040288121 27870000.000043444335 262864330.290080040693 1 60354.188131076 2024-02-14T04:30:54.524962+00:00 19994330.289914850146 27869999.999999247491 262864330.289910405874 1 60354.188142656 2024-02-14T04:30:55.525462+00:00 19994330.289817962795 27870000.000041261315 262864330.289855509996 1 60354.188154205 2024-02-14T04:30:56.523343+00:00 19994330.290025815368 27870000.000029325485 262864330.290051460266 1 60354.188165756 2024-02-14T04:30:57.521298+00:00 19994330.290041528642 27869999.999944709241 262864330.289982557297 1 60354.188177360 2024-02-14T04:30:58.523941+00:00 19994330.290010157973 27869999.999940823764 262864330.289947271347 1 60354.188188954 2024-02-14T04:30:59.525631+00:00 19994330.289872515947 27869999.999984871596 262864330.289853692055 1 60354.188200489 2024-02-14T04:31:00.522223+00:00 19994330.289889257401 27869999.999967765063 262864330.289853304625 1 60354.188212046 2024-02-14T04:31:01.520814+00:00 19994330.290182944387 27870000.000026687980 262864330.290205955505 1 60354.188223731 2024-02-14T04:31:02.530356+00:00 19994330.290037944913 27870000.000024486333 262864330.290058732033 1 60354.188235280 2024-02-14T04:31:03.528160+00:00 19994330.290187507868 27870000.000004649162 262864330.290188461542 1 60354.188246778 2024-02-14T04:31:04.521613+00:00 19994330.290053900331 27870000.000050224364 262864330.290100425482 1 60354.188258334 2024-02-14T04:31:05.520061+00:00 19994330.290036864579 27870000.000008717179 262864330.290041863918 1 60354.188269912 2024-02-14T04:31:06.520441+00:00 19994330.290085084736 27870000.000015806407 262864330.290097177029 1 60354.188281497 2024-02-14T04:31:07.521297+00:00 19994330.290007706732 27870000.000003658235 262864330.290007680655 1 60354.188293084 2024-02-14T04:31:08.522420+00:00 19994330.289877872914 27869999.999874841422 262864330.289748996496 1 60354.188304668 2024-02-14T04:31:09.523340+00:00 19994330.289841081947 27869999.999974772334 262864330.289812177420 1 60354.188316212 2024-02-14T04:31:10.520692+00:00 19994330.289697811007 27869999.999914497137 262864330.289608597755 1 60354.188327890 2024-02-14T04:31:11.529662+00:00 19994330.290173728019 27869999.999966949224 262864330.290136992931 1 60354.188339441 2024-02-14T04:31:12.527670+00:00 19994330.290118440986 27869999.999992571771 262864330.290107309818 1 60354.188350947 2024-02-14T04:31:13.521803+00:00 19994330.290155328810 27870000.000036176294 262864330.290187805891 1 60354.188362828 2024-02-14T04:31:14.548388+00:00 19994330.289978649467 27870000.000050392002 262864330.290025353432 1 60354.188374267 2024-02-14T04:31:15.536665+00:00 19994330.290222562850 27870000.000063464046 262864330.290282338858 1 60354.188385865 2024-02-14T04:31:16.538747+00:00 19994330.289984464645 27869999.999992672354 262864330.289973437786 1 60354.188397321 2024-02-14T04:31:17.528578+00:00 19994330.289886210114 27870000.000013343990 262864330.289895862341 1 60354.188408872 2024-02-14T04:31:18.526536+00:00 19994330.290073085576 27869999.999940946698 262864330.290010333061 1 60354.188420468 2024-02-14T04:31:19.528387+00:00 19994330.289880726486 27869999.999957066029 262864330.289834082127 1 60354.188432000 2024-02-14T04:31:20.524783+00:00 19994330.289713405073 27869999.999966260046 262864330.289675980806 1 60354.188443655 2024-02-14T04:31:21.531767+00:00 19994330.290062345564 27869999.999956969172 262864330.290015608072 1 60354.188455226 2024-02-14T04:31:22.531570+00:00 19994330.289964433759 27870000.000004250556 262864330.289965003729 1 60354.188466907 2024-02-14T04:31:23.540829+00:00 19994330.290007770061 27870000.000037457794 262864330.290041536093 1 60354.188478325 2024-02-14T04:31:24.527221+00:00 19994330.290035113692 27870000.000044323504 262864330.290075719357 1 60354.188489832 2024-02-14T04:31:25.521471+00:00 19994330.289907414466 27870000.000072196126 262864330.289975911379 1 60354.188501389 2024-02-14T04:31:26.519995+00:00 19994330.290016029030 27870000.000016998500 262864330.290029317141 1 60354.188512977 2024-02-14T04:31:27.521252+00:00 19994330.290115509182 27870000.000054337084 262864330.290166139603 1 60354.188524595 2024-02-14T04:31:28.524958+00:00 19994330.290029164404 27869999.999941799790 262864330.289967268705 1 60354.188536121 2024-02-14T04:31:29.520823+00:00 19994330.289891250432 27869999.999988555908 262864330.289876103401 1 60354.188547723 2024-02-14T04:31:30.523310+00:00 19994330.289951939136 27869999.999942656606 262864330.289890915155 1 60354.188559296 2024-02-14T04:31:31.523137+00:00 19994330.290074616671 27869999.999982938170 262864330.290053874254 1 60354.188570845 2024-02-14T04:31:32.521056+00:00 19994330.290028080344 27870000.000001043081 262864330.290025413036 1 60354.188582427 2024-02-14T04:31:33.521700+00:00 19994330.289898801595 27869999.999999880791 262864330.289894998074 1 60354.188594028 2024-02-14T04:31:34.524038+00:00 19994330.290139816701 27869999.999969333410 262864330.290105462074 1 60354.188605592 2024-02-14T04:31:35.523111+00:00 19994330.290008582175 27870000.000054027885 262864330.290058910847 1 60354.188617183 2024-02-14T04:31:36.524633+00:00 19994330.290134038776 27870000.000037427992 262864330.290167778730 1 60354.188628694 2024-02-14T04:31:37.519177+00:00 19994330.289976518601 27870000.000060290098 262864330.290033102036 1 60354.188640296 2024-02-14T04:31:38.521638+00:00 19994330.290268223733 27870000.000030402094 262864330.290294915438 1 60354.188651907 2024-02-14T04:31:39.524782+00:00 19994330.289844896644 27870000.000016305596 262864330.289857506752 1 60354.188663450 2024-02-14T04:31:40.522106+00:00 19994330.289791710675 27869999.999959070235 262864330.289747089148 1 60354.188675040 2024-02-14T04:31:41.523452+00:00 19994330.290105875582 27869999.999936446548 262864330.290038645267 1 60354.188686609 2024-02-14T04:31:42.522998+00:00 19994330.290053658187 27869999.999955914915 262864330.290005892515 1 60354.188698163 2024-02-14T04:31:43.521252+00:00 19994330.290021724999 27869999.999961085618 262864330.289979100227 1 60354.188709733 2024-02-14T04:31:44.520911+00:00 19994330.290020078421 27869999.999973267317 262864330.289989650249 1 60354.188721322 2024-02-14T04:31:45.522177+00:00 19994330.289922960103 27869999.999993640929 262864330.289912909269 1 60354.188732890 2024-02-14T04:31:46.521700+00:00 19994330.290124479681 27870000.000008482486 262864330.290129274130 1 60354.188744473 2024-02-14T04:31:47.522467+00:00 19994330.290126517415 27870000.000080194324 262864330.290203034878 1 60354.188756024 2024-02-14T04:31:48.520424+00:00 19994330.289966724813 27870000.000000577420 262864330.289963603020 1 60354.188767609 2024-02-14T04:31:49.521403+00:00 19994330.290026038885 27870000.000038661063 262864330.290060997009 1 60354.188779202 2024-02-14T04:31:50.523038+00:00 19994330.290010638535 27869999.999973062426 262864330.289979994297 1 60354.188790767 2024-02-14T04:31:51.522218+00:00 19994330.289892837405 27869999.999907236546 262864330.289796352386 1 60354.188802395 2024-02-14T04:31:52.526970+00:00 19994330.289959248155 27869999.999910015613 262864330.289865583181 1 60354.188813934 2024-02-14T04:31:53.523918+00:00 19994330.289983507246 27869999.999976933002 262864330.289956748486 1 60354.188825511 2024-02-14T04:31:54.524150+00:00 19994330.289996173233 27869999.999938391149 262864330.289930880070 1 60354.188837041 2024-02-14T04:31:55.520309+00:00 19994330.290136642754 27870000.000003382564 262864330.290136337280 1 60354.188848665 2024-02-14T04:31:56.524675+00:00 19994330.289812676609 27870000.000017479062 262864330.289826452732 1 60354.188860225 2024-02-14T04:31:57.523393+00:00 19994330.289986185730 27870000.000048764050 262864330.290031254292 1 60354.188871786 2024-02-14T04:31:58.522301+00:00 19994330.290094718337 27870000.000019852072 262864330.290110886097 1 60354.188883357 2024-02-14T04:31:59.522044+00:00 19994330.290123574436 27870000.000066936016 262864330.290186822414 1 60354.188894981 2024-02-14T04:32:00.526335+00:00 19994330.290035031736 27869999.999970957637 262864330.290002316236 1 60354.188906946 2024-02-14T04:32:01.560142+00:00 19994330.290115553886 27870000.000047702342 262864330.290159583092 1 60354.188918219 2024-02-14T04:32:02.534171+00:00 19994330.290170349181 27869999.999940123409 262864330.290106773376 1 60354.188929751 2024-02-14T04:32:03.530465+00:00 19994330.290078938007 27869999.999956406653 262864330.290031641722 1 60354.188941317 2024-02-14T04:32:04.529799+00:00 19994330.290128707886 27869999.999907106161 262864330.290032118559 1 60354.188952846 2024-02-14T04:32:05.525841+00:00 19994330.289878427982 27869999.999948121607 262864330.289822846651 1 60354.188964520 2024-02-14T04:32:06.534489+00:00 19994330.289963211864 27870000.000015236437 262864330.289974749088 1 60354.188976097 2024-02-14T04:32:07.534826+00:00 19994330.290188476443 27870000.000022843480 262864330.290207624435 1 60354.188987659 2024-02-14T04:32:08.533736+00:00 19994330.290153454989 27870000.000072002411 262864330.290221750736 1 60354.188999208 2024-02-14T04:32:09.531531+00:00 19994330.290049578995 27870000.000062268227 262864330.290108144283 1 60354.189010731 2024-02-14T04:32:10.527175+00:00 19994330.289744690061 27870000.000011481345 262864330.289752483368 1 60354.189022266 2024-02-14T04:32:11.523764+00:00 19994330.289903953671 27869999.999983455986 262864330.289883732796 1 60354.189033916 2024-02-14T04:32:12.530324+00:00 19994330.289846464992 27870000.000015262514 262864330.289858043194 1 60354.189045613 2024-02-14T04:32:13.540986+00:00 19994330.290066495538 27869999.999934099615 262864330.289996922016 1 60354.189057147 2024-02-14T04:32:14.537480+00:00 19994330.290128432214 27869999.999950602651 262864330.290075331926 1 60354.189068594 2024-02-14T04:32:15.526482+00:00 19994330.289902981371 27869999.999979581684 262864330.289878875017 1 60354.189080229 2024-02-14T04:32:16.531753+00:00 19994330.290084440261 27869999.999978628010 262864330.290059387684 1 60354.189091691 2024-02-14T04:32:17.522124+00:00 19994330.290081538260 27870000.000029373914 262864330.290107220411 1 60354.189103334 2024-02-14T04:32:18.528048+00:00 19994330.289862066507 27870000.000015020370 262864330.289873391390 1 60354.189114843 2024-02-14T04:32:19.522409+00:00 19994330.289718855172 27870000.000012967736 262864330.289728134871 1 60354.189126448 2024-02-14T04:32:20.525100+00:00 19994330.290115274489 27870000.000020205975 262864330.290131777525 1 60354.189138035 2024-02-14T04:32:21.526261+00:00 19994330.290181338787 27870000.000012308359 262864330.290189951658 1 60354.189149649 2024-02-14T04:32:22.529697+00:00 19994330.289884869009 27870000.000018425286 262864330.289899587631 1 60354.189161130 2024-02-14T04:32:23.521630+00:00 19994330.290197256953 27869999.999986235052 262864330.290179789066 1 60354.189172709 2024-02-14T04:32:24.522084+00:00 19994330.289938624948 27869999.999966822565 262864330.289901763201 1 60354.189184309 2024-02-14T04:32:25.524279+00:00 19994330.289966896176 27869999.999967515469 262864330.289930701256 1 60354.189195936 2024-02-14T04:32:26.528812+00:00 19994330.290029682219 27869999.999999921769 262864330.290025889874 1 60354.189207518 2024-02-14T04:32:27.529559+00:00 19994330.289977822453 27869999.999992899597 262864330.289967030287 1 60354.189219085 2024-02-14T04:32:28.528917+00:00 19994330.289827961475 27870000.000012144446 262864330.289836436510 1 60354.189230592 2024-02-14T04:32:29.523202+00:00 19994330.290106583387 27870000.000007703900 262864330.290110588074 1 60354.189242250 2024-02-14T04:32:30.530372+00:00 19994330.289975069463 27870000.000038042665 262864330.290009409189 1 60354.189253774 2024-02-14T04:32:31.526125+00:00 19994330.290244087577 27870000.000008240342 262864330.290248632431 1 60354.189265384 2024-02-14T04:32:32.529172+00:00 19994330.290342420340 27870000.000032588840 262864330.290371328592 1 60354.189276891 2024-02-14T04:32:33.523372+00:00 19994330.289897151291 27870000.000007588416 262864330.289901047945 1 60354.189288448 2024-02-14T04:32:34.521858+00:00 19994330.289991665632 27869999.999971199781 262864330.289959192276 1 60354.189300052 2024-02-14T04:32:35.524502+00:00 19994330.290194384754 27869999.999973874539 262864330.290164560080 1 60354.189311614 2024-02-14T04:32:36.523460+00:00 19994330.289900645614 27869999.999988134950 262864330.289885103703 1 60354.189323230 2024-02-14T04:32:37.527037+00:00 19994330.290075358003 27869999.999992486089 262864330.290064156055 1 60354.189334770 2024-02-14T04:32:38.524090+00:00 19994330.289777118713 27869999.999954797328 262864330.289728224277 1 60354.189346349 2024-02-14T04:32:39.524544+00:00 19994330.290176972747 27870000.000067517161 262864330.290240824223 1 60354.189357967 2024-02-14T04:32:40.528364+00:00 19994330.290066011250 27870000.000032078475 262864330.290094375610 1 60354.189369478 2024-02-14T04:32:41.522934+00:00 19994330.289986561984 27870000.000075809658 262864330.290058672428 1 60354.189381097 2024-02-14T04:32:42.526760+00:00 19994330.289845544845 27870000.000044062734 262864330.289885908365 1 60354.189392614 2024-02-14T04:32:43.521811+00:00 19994330.290212877095 27870000.000023763627 262864330.290232926607 1 60354.189404210 2024-02-14T04:32:44.523718+00:00 19994330.289879340678 27869999.999992847443 262864330.289868503809 1 60354.189415834 2024-02-14T04:32:45.528034+00:00 19994330.290180858225 27870000.000019520521 262864330.290196686983 1 60354.189427408 2024-02-14T04:32:46.528081+00:00 19994330.290066234767 27869999.999984156340 262864330.290046691895 1 60354.189438942 2024-02-14T04:32:47.524611+00:00 19994330.289942037314 27869999.999937888235 262864330.289876222610 1 60354.189450569 2024-02-14T04:32:48.529203+00:00 19994330.289981227368 27870000.000029068440 262864330.290006577969 1 60354.189462059 2024-02-14T04:32:49.521935+00:00 19994330.290048077703 27870000.000010345131 262864330.290054738522 1 60354.189473771 2024-02-14T04:32:50.533852+00:00 19994330.289780400693 27869999.999988742173 262864330.289765447378 1 60354.189485377 2024-02-14T04:32:51.536523+00:00 19994330.290266536176 27870000.000063166022 262864330.290326029062 1 60354.189496785 2024-02-14T04:32:52.522240+00:00 19994330.290162391961 27870000.000064048916 262864330.290222734213 1 60354.189508406 2024-02-14T04:32:53.526248+00:00 19994330.289915189147 27870000.000070296228 262864330.289981782436 1 60354.189519986 2024-02-14T04:32:54.526755+00:00 19994330.290138646960 27870000.000020343810 262864330.290155291557 1 60354.189531488 2024-02-14T04:32:55.520588+00:00 19994330.289802942425 27870000.000008992851 262864330.289808243513 1 60354.189543182 2024-02-14T04:32:56.530958+00:00 19994330.290122509003 27869999.999984253198 262864330.290103077888 1 60354.189554737 2024-02-14T04:32:57.529277+00:00 19994330.289982631803 27869999.999960243702 262864330.289939165115 1 60354.189566319 2024-02-14T04:32:58.529958+00:00 19994330.290095891804 27870000.000001106411 262864330.290093302727 1 60354.189577921 2024-02-14T04:32:59.532345+00:00 19994330.290146093816 27870000.000001654029 262864330.290144056082 1 60354.189589469 2024-02-14T04:33:00.530141+00:00 19994330.289903957397 27869999.999984990805 262864330.289885252714 1 60354.189601040 2024-02-14T04:33:01.529901+00:00 19994330.289941076189 27870000.000018164515 262864330.289955556393 1 60354.189612539 2024-02-14T04:33:02.523340+00:00 19994330.290020100772 27870000.000036664307 262864330.290053069592 1 60354.189624089 2024-02-14T04:33:03.521322+00:00 19994330.290310375392 27870000.000079769641 262864330.290386468172 1 60354.189635715 2024-02-14T04:33:04.525732+00:00 19994330.289925131947 27869999.999997194856 262864330.289918631315 1 60354.189647232 2024-02-14T04:33:05.520816+00:00 19994330.290075600147 27870000.000020597130 262864330.290092498064 1 60354.189658824 2024-02-14T04:33:06.522387+00:00 19994330.289840780199 27870000.000005610287 262864330.289842694998 1 60354.189670509 2024-02-14T04:33:07.531947+00:00 19994330.290129210800 27869999.999995280057 262864330.290120810270 1 60354.189681976 2024-02-14T04:33:08.522694+00:00 19994330.289816495031 27869999.999956466258 262864330.289769262075 1 60354.189693557 2024-02-14T04:33:09.523317+00:00 19994330.289980214089 27869999.999976601452 262864330.289953112602 1 60354.189705116 2024-02-14T04:33:10.521987+00:00 19994330.289980866015 27870000.000024661422 262864330.290001839399 1 60354.189716709 2024-02-14T04:33:11.523644+00:00 19994330.290136348456 27870000.000042054802 262864330.290174692869 1 60354.189728351 2024-02-14T04:33:12.529559+00:00 19994330.290025953203 27870000.000034838915 262864330.290057092905 1 60354.189739964 2024-02-14T04:33:13.532849+00:00 19994330.290107268840 27870000.000054676086 262864330.290158271790 1 60354.189751494 2024-02-14T04:33:14.529083+00:00 19994330.289861034602 27870000.000025700778 262864330.289883017540 1 60354.189763214 2024-02-14T04:33:15.541665+00:00 19994330.290105231106 27870000.000025782734 262864330.290127307177 1 60354.189774731 2024-02-14T04:33:16.536744+00:00 19994330.289883356541 27870000.000062540174 262864330.289942175150 1 60354.189786801 2024-02-14T04:33:17.579601+00:00 19994330.289909772575 27870000.000023428351 262864330.289929509163 1 60354.189797954 2024-02-14T04:33:18.543244+00:00 19994330.290106289089 27869999.999978616834 262864330.290081202984 1 60354.189809378 2024-02-14T04:33:19.530270+00:00 19994330.289962239563 27869999.999955296516 262864330.289913833141 1 60354.189820921 2024-02-14T04:33:20.527542+00:00 19994330.290081616491 27869999.999980166554 262864330.290058076382 1 60354.189832530 2024-02-14T04:33:21.530607+00:00 19994330.289997112006 27870000.000031735748 262864330.290025144815 1 60354.189844332 2024-02-14T04:33:22.550262+00:00 19994330.290030345321 27870000.000038091093 262864330.290064752102 1 60354.189855723 2024-02-14T04:33:23.534461+00:00 19994330.290053077042 27870000.000012982637 262864330.290062367916 1 60354.189867173 2024-02-14T04:33:24.523725+00:00 19994330.290196795017 27870000.000053759664 262864330.290246874094 1 60354.189878745 2024-02-14T04:33:25.523518+00:00 19994330.290159355849 27870000.000032622367 262864330.290188282728 1 60354.189890438 2024-02-14T04:33:26.533869+00:00 19994330.289923563600 27870000.000033568591 262864330.289953410625 1 60354.189901940 2024-02-14T04:33:27.527597+00:00 19994330.290240507573 27869999.999973285943 262864330.290210098028 1 60354.189913533 2024-02-14T04:33:28.529264+00:00 19994330.290017254651 27869999.999981246889 262864330.289994806051 1 60354.189925216 2024-02-14T04:33:29.538685+00:00 19994330.289972469211 27869999.999974396080 262864330.289943158627 1 60354.189936691 2024-02-14T04:33:30.530102+00:00 19994330.289951756597 27869999.999972108752 262864330.289920151234 1 60354.189948380 2024-02-14T04:33:31.540013+00:00 19994330.289996091276 27869999.999957170337 262864330.289949566126 1 60354.189960069 2024-02-14T04:33:32.549945+00:00 19994330.289915341884 27869999.999981980771 262864330.289893627167 1 60354.189971454 2024-02-14T04:33:33.533655+00:00 19994330.290080014616 27870000.000011429191 262864330.290087759495 1 60354.189982885 2024-02-14T04:33:34.521301+00:00 19994330.290204707533 27869999.999991439283 262864330.290192455053 1 60354.189994578 2024-02-14T04:33:35.531573+00:00 19994330.289709530771 27870000.000009059906 262864330.289714902639 1 60354.190006132 2024-02-14T04:33:36.529816+00:00 19994330.290257100016 27870000.000022895634 262864330.290276288986 1 60354.190017638 2024-02-14T04:33:37.523947+00:00 19994330.289845172316 27870000.000053964555 262864330.289895445108 1 60354.190029321 2024-02-14T04:33:38.533368+00:00 19994330.290189526975 27869999.999989647418 262864330.290175497532 1 60354.190040934 2024-02-14T04:33:39.536709+00:00 19994330.289959326386 27869999.999994564801 262864330.289950191975 1 60354.190052434 2024-02-14T04:33:40.530301+00:00 19994330.289998322725 27869999.999968826771 262864330.289963454008 1 60354.190064099 2024-02-14T04:33:41.538156+00:00 19994330.290164109319 27869999.999955303967 262864330.290115714073 1 60354.190075717 2024-02-14T04:33:42.541922+00:00 19994330.290064472705 27869999.999949902296 262864330.290010690689 1 60354.190087196 2024-02-14T04:33:43.533748+00:00 19994330.289937470108 27869999.999943133444 262864330.289876908064 1 60354.190098764 2024-02-14T04:33:44.533208+00:00 19994330.290021795779 27870000.000010877848 262864330.290028989315 1 60354.190110184 2024-02-14T04:33:45.519892+00:00 19994330.290295183659 27870000.000037774444 262864330.290329277515 1 60354.190121807 2024-02-14T04:33:46.524133+00:00 19994330.290153786540 27870000.000057160854 262864330.290207266808 1 60354.190133527 2024-02-14T04:33:47.536716+00:00 19994330.289855130017 27870000.000070907176 262864330.289922326803 1 60354.190144970 2024-02-14T04:33:48.525362+00:00 19994330.289860494435 27870000.000045701861 262864330.289902508259 1 60354.190156626 2024-02-14T04:33:49.532448+00:00 19994330.290337972343 27870000.000009994954 262864330.290344268084 1 60354.190168146 2024-02-14T04:33:50.527828+00:00 19994330.290044039488 27869999.999995533377 262864330.290035873652 1 60354.190179879 2024-02-14T04:33:51.541568+00:00 19994330.290065318346 27869999.999978203326 262864330.290039837360 1 60354.190191252 2024-02-14T04:33:52.524158+00:00 19994330.289864350110 27869999.999970894307 262864330.289831548929 1 60354.190202875 2024-02-14T04:33:53.528358+00:00 19994330.290161266923 27869999.999961834401 262864330.290119409561 1 60354.190214397 2024-02-14T04:33:54.523923+00:00 19994330.289913456887 27870000.000012613833 262864330.289922356606 1 60354.190225964 2024-02-14T04:33:55.523275+00:00 19994330.290215663612 27870000.000031486154 262864330.290243446827 1 60354.190237648 2024-02-14T04:33:56.532805+00:00 19994330.289971280843 27870000.000002630055 262864330.289970219135 1 60354.190249364 2024-02-14T04:33:57.545026+00:00 19994330.289654713124 27870000.000025779009 262864330.289676785469 1 60354.190260702 2024-02-14T04:33:58.524669+00:00 19994330.290057353675 27870000.000027414411 262864330.290081083775 1 60354.190272517 2024-02-14T04:33:59.545449+00:00 19994330.289963051677 27870000.000054784119 262864330.290014147758 1 60354.190283884 2024-02-14T04:34:00.527627+00:00 19994330.289981465787 27870000.000030402094 262864330.290008157492 1 60354.190295476 2024-02-14T04:34:01.529172+00:00 19994330.290202435106 27869999.999949637800 262864330.290148377419 1 60354.190307058 2024-02-14T04:34:02.529855+00:00 19994330.290081653744 27869999.999948669225 262864330.290026634932 1 60354.190318601 2024-02-14T04:34:03.527127+00:00 19994330.289959341288 27869999.999961487949 262864330.289917141199 1 60354.190330226 2024-02-14T04:34:04.531551+00:00 19994330.290024198592 27869999.999973420054 262864330.289993911982 1 60354.190341772 2024-02-14T04:34:05.529113+00:00 19994330.290070086718 27869999.999986208975 262864330.290052592754 1 60354.190353320 2024-02-14T04:34:06.526818+00:00 19994330.289890222251 27870000.000055611134 262864330.289942145348 1 60354.190364928 2024-02-14T04:34:07.529777+00:00 19994330.290057782084 27870000.000018652529 262864330.290072739124 1 60354.190376464 2024-02-14T04:34:08.526467+00:00 19994330.290044128895 27870000.000034090132 262864330.290074527264 1 60354.190388070 2024-02-14T04:34:09.529297+00:00 19994330.290210708976 27870000.000061217695 262864330.290268242359 1 60354.190399653 2024-02-14T04:34:10.530001+00:00 19994330.290058173239 27870000.000023890287 262864330.290078371763 1 60354.190411194 2024-02-14T04:34:11.527151+00:00 19994330.289974808693 27870000.000003810972 262864330.289974927902 1 60354.190422907 2024-02-14T04:34:12.539162+00:00 19994330.290086954832 27870000.000003580004 262864330.290086835623 1 60354.190434343 2024-02-14T04:34:13.527271+00:00 19994330.289680462331 27869999.999902948737 262864330.289579719305 1 60354.190445973 2024-02-14T04:34:14.532026+00:00 19994330.290339838713 27869999.999936569482 262864330.290272712708 1 60354.190457447 2024-02-14T04:34:15.523393+00:00 19994330.289932567626 27869999.999966964126 262864330.289895862341 1 60354.190468989 2024-02-14T04:34:16.520684+00:00 19994330.290010344237 27869999.999964468181 262864330.289971113205 1 60354.190480607 2024-02-14T04:34:17.524454+00:00 19994330.290120646358 27870000.000012140721 262864330.290129065514 1 60354.190492137 2024-02-14T04:34:18.520649+00:00 19994330.290099509060 27870000.000058807433 262864330.290154606104 1 60354.190503760 2024-02-14T04:34:19.524864+00:00 19994330.290086854249 27870000.000035177916 262864330.290118336678 1 60354.190515298 2024-02-14T04:34:20.521794+00:00 19994330.289867654443 27870000.000027403235 262864330.289891362190 1 60354.190527166 2024-02-14T04:34:21.547126+00:00 19994330.290187161416 27870000.000001583248 262864330.290185034275 1 60354.190538472 2024-02-14T04:34:22.524008+00:00 19994330.290052764118 27870000.000014957041 262864330.290064036846 1 60354.190550002 2024-02-14T04:34:23.520216+00:00 19994330.290049303323 27869999.999997798353 262864330.290043413639 1 60354.190561669 2024-02-14T04:34:24.528243+00:00 19994330.290136646479 27869999.999959822744 262864330.290092766285 1 60354.190573150 2024-02-14T04:34:25.520207+00:00 19994330.290086776018 27869999.999943554401 262864330.290026634932 1 60354.190584716 2024-02-14T04:34:26.519511+00:00 19994330.289995621890 27869999.999968938529 262864330.289960861206 1 60354.190596358 2024-02-14T04:34:27.525351+00:00 19994330.290150027722 27870000.000023376197 262864330.290169686079 1 60354.190607890 2024-02-14T04:34:28.521641+00:00 19994330.290000569075 27869999.999996367842 262864330.289993226528 1 60354.190619481 2024-02-14T04:34:29.523125+00:00 19994330.289891902357 27870000.000012911856 262864330.289901107550 1 60354.190631062 2024-02-14T04:34:30.523743+00:00 19994330.290090538561 27870000.000027302653 262864330.290114134550 1 60354.190642638 2024-02-14T04:34:31.523938+00:00 19994330.290228493512 27870000.000029373914 262864330.290254175663 1 60354.190654370 2024-02-14T04:34:32.537539+00:00 19994330.289979968220 27869999.999987922609 262864330.289964199066 1 60354.190665753 2024-02-14T04:34:33.521024+00:00 19994330.290137369186 27869999.999945223331 262864330.290078908205 1 60354.190677349 2024-02-14T04:34:34.522936+00:00 19994330.289779793471 27870000.000029832125 262864330.289805918932 1 60354.190688934 2024-02-14T04:34:35.523880+00:00 19994330.290047325194 27869999.999931611121 262864330.289975225925 1 60354.190700486 2024-02-14T04:34:36.522021+00:00 19994330.290187999606 27869999.999990034848 262864330.290174365044 1 60354.190712133 2024-02-14T04:34:37.528315+00:00 19994330.289968278259 27870000.000003464520 262864330.289968043566 1 60354.190723645 2024-02-14T04:34:38.522881+00:00 19994330.290148887783 27869999.999996639788 262864330.290141820908 1 60354.190735200 2024-02-14T04:34:39.521321+00:00 19994330.289833020419 27870000.000073976815 262864330.289903283119 1 60354.190746756 2024-02-14T04:34:40.519708+00:00 19994330.290161442012 27870000.000082712620 262864330.290240436792 1 60354.190758345 2024-02-14T04:34:41.521011+00:00 19994330.290089633316 27870000.000056326389 262864330.290142267942 1 60354.190769991 2024-02-14T04:34:42.527236+00:00 19994330.289947833866 27870000.000046592206 262864330.289990723133 1 60354.190781494 2024-02-14T04:34:43.521061+00:00 19994330.290080968291 27870000.000040255487 262864330.290117532015 1 60354.190793078 2024-02-14T04:34:44.521973+00:00 19994330.289920426905 27869999.999973192811 262864330.289889901876 1 60354.190804716 2024-02-14T04:34:45.527483+00:00 19994330.290028478950 27870000.000008139759 262864330.290032923222 1 60354.190816300 2024-02-14T04:34:46.528306+00:00 19994330.290108337998 27870000.000010009855 262864330.290114641190 1 60354.190828020 2024-02-14T04:34:47.540912+00:00 19994330.289973687381 27869999.999980878085 262864330.289950847626 1 60354.190839430 2024-02-14T04:34:48.526776+00:00 19994330.289795875549 27869999.999953426421 262864330.289745599031 1 60354.190850971 2024-02-14T04:34:49.523934+00:00 19994330.289940830320 27870000.000019419938 262864330.289956569672 1 60354.190862669 2024-02-14T04:34:50.534618+00:00 19994330.290130008012 27870000.000010762364 262864330.290137082338 1 60354.190874236 2024-02-14T04:34:51.533976+00:00 19994330.290045361966 27870000.000012300909 262864330.290053963661 1 60354.190886079 2024-02-14T04:34:52.557268+00:00 19994330.290113877505 27870000.000083718449 262864330.290193885565 1 60354.190897248 2024-02-14T04:34:53.522241+00:00 19994330.289769776165 27870000.000015538186 262864330.289781600237 1 60354.190908827 2024-02-14T04:34:54.522657+00:00 19994330.289920490235 27870000.000032775104 262864330.289949566126 1 60354.190920484 2024-02-14T04:34:55.529834+00:00 19994330.290054991841 27869999.999995686114 262864330.290046989918 1 60354.190932066 2024-02-14T04:34:56.530488+00:00 19994330.290001112968 27869999.999997247010 262864330.289994686842 1 60354.190943593 2024-02-14T04:34:57.526458+00:00 19994330.290005303919 27869999.999968156219 262864330.289969772100 1 60354.190955218 2024-02-14T04:34:58.530810+00:00 19994330.290169827640 27869999.999968864024 262864330.290134996176 1 60354.190966747 2024-02-14T04:34:59.526962+00:00 19994330.290068253875 27869999.999996606261 262864330.290061175823 1 60354.190978395 2024-02-14T04:35:00.533358+00:00 19994330.290015000850 27869999.999995518476 262864330.290006846189 1 60354.190990067 2024-02-14T04:35:01.541771+00:00 19994330.290053468198 27870000.000001467764 262864330.290051221848 1 60354.191001615 2024-02-14T04:35:02.539535+00:00 19994330.290175296366 27870000.000042274594 262864330.290213853121 1 60354.191013281 2024-02-14T04:35:03.547494+00:00 19994330.289889235049 27870000.000006947666 262864330.289892494678 1 60354.191024732 2024-02-14T04:35:04.536865+00:00 19994330.289959106594 27870000.000016570091 262864330.289971977472 1 60354.191036222 2024-02-14T04:35:05.529588+00:00 19994330.290097996593 27869999.999980933964 262864330.290075242519 1 60354.191047765 2024-02-14T04:35:06.526923+00:00 19994330.290049739182 27870000.000006519258 262864330.290052562952 1 60354.191059345 2024-02-14T04:35:07.527444+00:00 19994330.289994195104 27869999.999936569482 262864330.289927065372 1 60354.191070878 2024-02-14T04:35:08.523860+00:00 19994330.289895556867 27870000.000034049153 262864330.289925903082 1 60354.191082465 2024-02-14T04:35:09.524963+00:00 19994330.290107276291 27870000.000011835247 262864330.290115416050 1 60354.191094076 2024-02-14T04:35:10.528182+00:00 19994330.289904635400 27869999.999947134405 262864330.289848059416 1 60354.191105573 2024-02-14T04:35:11.521464+00:00 19994330.290106758475 27869999.999969512224 262864330.290072560310 1 60354.191117162 2024-02-14T04:35:12.522800+00:00 19994330.290082193911 27869999.999998021871 262864330.290076524019 1 60354.191128743 2024-02-14T04:35:13.523374+00:00 19994330.290116805583 27870000.000006638467 262864330.290119767189 1 60354.191140286 2024-02-14T04:35:14.520712+00:00 19994330.290101163089 27869999.999984487891 262864330.290081977844 1 60354.191151870 2024-02-14T04:35:15.521594+00:00 19994330.289841204882 27870000.000034142286 262864330.289871662855 1 60354.191163457 2024-02-14T04:35:16.522653+00:00 19994330.290151473135 27869999.999980591238 262864330.290128380060 1 60354.191175039 2024-02-14T04:35:17.523355+00:00 19994330.290088076144 27869999.999997202307 262864330.290081590414 1 60354.191186584 2024-02-14T04:35:18.520847+00:00 19994330.289913907647 27869999.999956887215 262864330.289867103100 1 60354.191198166 2024-02-14T04:35:19.521494+00:00 19994330.289839107543 27869999.999924842268 262864330.289760261774 1 60354.191209805 2024-02-14T04:35:20.527139+00:00 19994330.290079958737 27869999.999969184399 262864330.290045440197 1 60354.191221417 2024-02-14T04:35:21.530412+00:00 19994330.290132600814 27870000.000010490417 262864330.290139406919 1 60354.191232914 2024-02-14T04:35:22.523781+00:00 19994330.289994981140 27870000.000007271767 262864330.289998561144 1 60354.191244576 2024-02-14T04:35:23.531343+00:00 19994330.290065687150 27869999.999967023730 262864330.290029019117 1 60354.191256093 2024-02-14T04:35:24.526439+00:00 19994330.289961900562 27870000.000038430095 262864330.289996653795 1 60354.191267624 2024-02-14T04:35:25.522707+00:00 19994330.290133837610 27870000.000064153224 262864330.290194302797 1 60354.191279223 2024-02-14T04:35:26.524876+00:00 19994330.289971418679 27870000.000064682215 262864330.290032386780 1 60354.191290825 2024-02-14T04:35:27.527307+00:00 19994330.290133826435 27870000.000006798655 262864330.290136933327 1 60354.191302338 2024-02-14T04:35:28.522027+00:00 19994330.289857894182 27870000.000013429672 262864330.289867639542 1 60354.191313931 2024-02-14T04:35:29.523634+00:00 19994330.290267776698 27869999.999952480197 262864330.290216565132 1 60354.191325487 2024-02-14T04:35:30.522045+00:00 19994330.289932779968 27869999.999969508499 262864330.289898604155 1 60354.191337067 2024-02-14T04:35:31.522596+00:00 19994330.290105443448 27869999.999993916601 262864330.290095657110 1 60354.191348644 2024-02-14T04:35:32.522784+00:00 19994330.289887316525 27869999.999980285764 262864330.289863884449 1 60354.191360216 2024-02-14T04:35:33.522633+00:00 19994330.290013372898 27870000.000045161694 262864330.290054827929 1 60354.191371783 2024-02-14T04:35:34.522019+00:00 19994330.290106475353 27870000.000023152679 262864330.290125936270 1 60354.191383393 2024-02-14T04:35:35.525100+00:00 19994330.290097977966 27870000.000025354326 262864330.290119647980 1 60354.191395006 2024-02-14T04:35:36.528508+00:00 19994330.290026389062 27870000.000041753054 262864330.290064454079 1 60354.191406525 2024-02-14T04:35:37.523754+00:00 19994330.289937566966 27869999.999941978604 262864330.289875835180 1 60354.191418077 2024-02-14T04:35:38.521849+00:00 19994330.289897404611 27869999.999977920204 262864330.289871633053 1 60354.191429658 2024-02-14T04:35:39.522435+00:00 19994330.289942070842 27869999.999979965389 262864330.289918363094 1 60354.191441296 2024-02-14T04:35:40.527999+00:00 19994330.290072023869 27869999.999977834523 262864330.290046155453 1 60354.191452852 2024-02-14T04:35:41.526410+00:00 19994330.289723508060 27869999.999932263047 262864330.289652079344 1 60354.191464655 2024-02-14T04:35:42.546163+00:00 19994330.290042970330 27869999.999963320792 262864330.290002584457 1 60354.191476065 2024-02-14T04:35:43.531979+00:00 19994330.289937462658 27869999.999986920506 262864330.289920687675 1 60354.191487640 2024-02-14T04:35:44.532088+00:00 19994330.290008164942 27870000.000006690621 262864330.290011137724 1 60354.191499162 2024-02-14T04:35:45.527562+00:00 19994330.290188997984 27870000.000033780932 262864330.290219098330 1 60354.191510731 2024-02-14T04:35:46.527192+00:00 19994330.289849314839 27870000.000023748726 262864330.289869368076 1 60354.191522356 2024-02-14T04:35:47.531538+00:00 19994330.289980731905 27870000.000009454787 262864330.289986491203 1 60354.191533905 2024-02-14T04:35:48.529330+00:00 19994330.290047768503 27869999.999993514270 262864330.290037572384 1 60354.191545433 2024-02-14T04:35:49.525420+00:00 19994330.290206708014 27870000.000004395843 262864330.290207415819 1 60354.191557023 2024-02-14T04:35:50.526758+00:00 19994330.290050551295 27869999.999972794205 262864330.290019631386 1 60354.191568630 2024-02-14T04:35:51.529612+00:00 19994330.289957862347 27869999.999986767769 262864330.289940923452 1 60354.191580359 2024-02-14T04:35:52.543046+00:00 19994330.289946369827 27869999.999954435974 262864330.289897114038 1 60354.191591755 2024-02-14T04:35:53.527587+00:00 19994330.290019273758 27869999.999949764460 262864330.289965331554 1 60354.191603411 2024-02-14T04:35:54.534674+00:00 19994330.290027130395 27870000.000011838973 262864330.290035277605 1 60354.191614948 2024-02-14T04:35:55.531516+00:00 19994330.290012110025 27869999.999981008470 262864330.289989441633 1 60354.191626430 2024-02-14T04:35:56.523541+00:00 19994330.290082000196 27870000.000046588480 262864330.290124893188 1 60354.191638121 2024-02-14T04:35:57.533710+00:00 19994330.289995450526 27870000.000035896897 262864330.290027648211 1 60354.191649669 2024-02-14T04:35:58.531379+00:00 19994330.289770204574 27870000.000038471073 262864330.289804995060 1 60354.191661255 2024-02-14T04:35:59.532383+00:00 19994330.290180556476 27870000.000055152923 262864330.290232032537 1 60354.191672866 2024-02-14T04:36:00.535640+00:00 19994330.290110275149 27869999.999979790300 262864330.290086388588 1 60354.191684527 2024-02-14T04:36:01.543181+00:00 19994330.290069714189 27869999.999945547432 262864330.290011584759 1 60354.191695976 2024-02-14T04:36:02.532298+00:00 19994330.289894018322 27869999.999942984432 262864330.289833307266 1 60354.191707557 2024-02-14T04:36:03.532911+00:00 19994330.289993356913 27869999.999968826771 262864330.289958477020 1 60354.191719031 2024-02-14T04:36:04.524262+00:00 19994330.290131300688 27869999.999975610524 262864330.290103226900 1 60354.191730646 2024-02-14T04:36:05.527806+00:00 19994330.289792180061 27870000.000021185726 262864330.289809674025 1 60354.191742196 2024-02-14T04:36:06.525732+00:00 19994330.290445927531 27870000.000019233674 262864330.290461450815 1 60354.191753771 2024-02-14T04:36:07.525796+00:00 19994330.290078081191 27870000.000011887401 262864330.290086269379 1 60354.191765361 2024-02-14T04:36:08.527189+00:00 19994330.290045902133 27870000.000005058944 262864330.290047287941 1 60354.191776924 2024-02-14T04:36:09.526260+00:00 19994330.290028493851 27870000.000028736889 262864330.290053516626 1 60354.191788467 2024-02-14T04:36:10.523520+00:00 19994330.289883285761 27870000.000041481107 262864330.289921075106 1 60354.191800124 2024-02-14T04:36:11.530673+00:00 19994330.290069531649 27870000.000018294901 262864330.290084123611 1 60354.191811675 2024-02-14T04:36:12.528691+00:00 19994330.289960432798 27869999.999985363334 262864330.289942115545 1 60354.191823204 2024-02-14T04:36:13.524849+00:00 19994330.289990477264 27869999.999990537763 262864330.289977312088 1 60354.191835082 2024-02-14T04:36:14.551118+00:00 19994330.289922121912 27870000.000017542392 262864330.289935976267 1 60354.191846316 2024-02-14T04:36:15.521707+00:00 19994330.289841651917 27869999.999936111271 262864330.289774060249 1 60354.191857949 2024-02-14T04:36:16.526828+00:00 19994330.290109515190 27870000.000021025538 262864330.290126860142 1 60354.191869661 2024-02-14T04:36:17.538731+00:00 19994330.290002178401 27870000.000005751848 262864330.290004223585 1 60354.191881083 2024-02-14T04:36:18.525569+00:00 19994330.290009647608 27870000.000067245215 262864330.290073186159 1 60354.191892660 2024-02-14T04:36:19.525810+00:00 19994330.290090665221 27870000.000023219734 262864330.290110170841 1 60354.191904209 2024-02-14T04:36:20.523674+00:00 19994330.289956439286 27870000.000024706125 262864330.289977461100 1 60354.191915787 2024-02-14T04:36:21.523988+00:00 19994330.290093977004 27870000.000000182539 262864330.290090471506 1 60354.191927492 2024-02-14T04:36:22.535266+00:00 19994330.289845444262 27869999.999974858016 262864330.289816588163 1 60354.191939025 2024-02-14T04:36:23.531786+00:00 19994330.290297240019 27870000.000000312924 262864330.290293842554 1 60354.191950596 2024-02-14T04:36:24.531479+00:00 19994330.289911333472 27869999.999948553741 262864330.289856195450 1 60354.191962102 2024-02-14T04:36:25.525624+00:00 19994330.289959397167 27869999.999973665923 262864330.289929360151 1 60354.191973648 2024-02-14T04:36:26.523187+00:00 19994330.289959110320 27869999.999974470586 262864330.289929866791 1 60354.191985575 2024-02-14T04:36:27.553694+00:00 19994330.289943911135 27869999.999987509102 262864330.289927721024 1 60354.191996787 2024-02-14T04:36:28.522429+00:00 19994330.290077749640 27870000.000026278198 262864330.290100336075 1 60354.192008377 2024-02-14T04:36:29.523732+00:00 19994330.289767574519 27870000.000030249357 262864330.289794117212 1 60354.192020003 2024-02-14T04:36:30.528267+00:00 19994330.290425073355 27870000.000032562762 262864330.290453940630 1 60354.192031498 2024-02-14T04:36:31.521385+00:00 19994330.289920829237 27870000.000052679330 262864330.289969831705 1 60354.192043061 2024-02-14T04:36:32.520489+00:00 19994330.289842985570 27870000.000069804490 262864330.289909094572 1 60354.192054676 2024-02-14T04:36:33.523977+00:00 19994330.289966754615 27869999.999979507178 262864330.289942562580 1 60354.192066248 2024-02-14T04:36:34.523827+00:00 19994330.290171571076 27869999.999970812351 262864330.290138691664 1 60354.192077796 2024-02-14T04:36:35.521545+00:00 19994330.290271118283 27869999.999931551516 262864330.290198981762 1 60354.192089365 2024-02-14T04:36:36.521119+00:00 19994330.289777755737 27869999.999952398241 262864330.289726465940 1 60354.192101078 2024-02-14T04:36:37.533133+00:00 19994330.289786711335 27869999.999976977706 262864330.289759993553 1 60354.192112535 2024-02-14T04:36:38.523009+00:00 19994330.290189445019 27869999.999975852668 262864330.290161609650 1 60354.192124090 2024-02-14T04:36:39.521392+00:00 19994330.290052682161 27870000.000032182783 262864330.290081173182 1 60354.192135789 2024-02-14T04:36:40.532184+00:00 19994330.289957012981 27870000.000004049391 262864330.289957374334 1 60354.192147277 2024-02-14T04:36:41.524758+00:00 19994330.290190394968 27870000.000021960586 262864330.290208667517 1 60354.192158815 2024-02-14T04:36:42.521553+00:00 19994330.290037211031 27870000.000021070242 262864330.290054589510 1 60354.192170391 2024-02-14T04:36:43.521807+00:00 19994330.289861235768 27869999.999966483563 262864330.289824008942 1 60354.192181993 2024-02-14T04:36:44.524215+00:00 19994330.289918228984 27869999.999984610826 262864330.289899170399 1 60354.192193605 2024-02-14T04:36:45.527431+00:00 19994330.290143404156 27869999.999942526221 262864330.290082246065 1 60354.192205210 2024-02-14T04:36:46.530155+00:00 19994330.290075276047 27870000.000001840293 262864330.290073424578 1 60354.192216862 2024-02-14T04:36:47.536875+00:00 19994330.290058940649 27869999.999982360750 262864330.290037602186 1 60354.192228500 2024-02-14T04:36:48.542418+00:00 19994330.290046852082 27869999.999987393618 262864330.290030539036 1 60354.192239975 2024-02-14T04:36:49.533793+00:00 19994330.289943270385 27869999.999999515712 262864330.289939105511 1 60354.192251579 2024-02-14T04:36:50.536459+00:00 19994330.289919301867 27870000.000032383949 262864330.289947986603 1 60354.192263091 2024-02-14T04:36:51.531029+00:00 19994330.289958667010 27870000.000041000545 262864330.289995968342 1 60354.192274931 2024-02-14T04:36:52.554067+00:00 19994330.290383741260 27870000.000019408762 262864330.290399432182 1 60354.192286289 2024-02-14T04:36:53.535412+00:00 19994330.289868887514 27869999.999981295317 262864330.289846479893 1 60354.192297822 2024-02-14T04:36:54.531855+00:00 19994330.290189571679 27870000.000009410083 262864330.290195286274 1 60354.192309414 2024-02-14T04:36:55.533389+00:00 19994330.289949823171 27869999.999990355223 262864330.289936482906 1 60354.192321031 2024-02-14T04:36:56.537103+00:00 19994330.289825424552 27869999.999950293452 262864330.289772033691 1 60354.192332494 2024-02-14T04:36:57.527487+00:00 19994330.289994694293 27869999.999960850924 262864330.289951831102 1 60354.192344078 2024-02-14T04:36:58.528323+00:00 19994330.289961408824 27869999.999977115542 262864330.289934813976 1 60354.192355596 2024-02-14T04:36:59.523463+00:00 19994330.289844453335 27870000.000005140901 262864330.289845883846 1 60354.192367316 2024-02-14T04:37:00.536133+00:00 19994330.290051955730 27870000.000023916364 262864330.290072172880 1 60354.192378723 2024-02-14T04:37:01.521619+00:00 19994330.290034256876 27870000.000027470291 262864330.290058046579 1 60354.192390299 2024-02-14T04:37:02.521825+00:00 19994330.289916593581 27870000.000009171665 262864330.289922088385 1 60354.192401858 2024-02-14T04:37:03.520556+00:00 19994330.289980091155 27870000.000013448298 262864330.289989829063 1 60354.192413452 2024-02-14T04:37:04.522246+00:00 19994330.290118977427 27870000.000015981495 262864330.290131270885 1 60354.192425011 2024-02-14T04:37:05.520926+00:00 19994330.290049493313 27870000.000006712973 262864330.290052503347 1 60354.192436588 2024-02-14T04:37:06.521244+00:00 19994330.289976686239 27869999.999913368374 262864330.289886355400 1 60354.192448155 2024-02-14T04:37:07.520590+00:00 19994330.289925299585 27870000.000015214086 262864330.289936810732 1 60354.192459734 2024-02-14T04:37:08.521015+00:00 19994330.290002748370 27869999.999923076481 262864330.289922118187 1 60354.192471341 2024-02-14T04:37:09.523905+00:00 19994330.290192630142 27869999.999952632934 262864330.290141582489 1 60354.192482885 2024-02-14T04:37:10.521308+00:00 19994330.289906281978 27870000.000014118850 262864330.289916723967 1 60354.192494495 2024-02-14T04:37:11.524374+00:00 19994330.289909277111 27869999.999994467944 262864330.289900034666 1 60354.192506391 2024-02-14T04:37:12.552161+00:00 19994330.290120299906 27870000.000037651509 262864330.290154248476 1 60354.192517711 2024-02-14T04:37:13.530211+00:00 19994330.290098175406 27870000.000041257590 262864330.290135741234 1 60354.192529180 2024-02-14T04:37:14.521144+00:00 19994330.290170442313 27870000.000023145229 262864330.290189892054 1 60354.192540859 2024-02-14T04:37:15.530243+00:00 19994330.290022354573 27870000.000000283122 262864330.290018945932 1 60354.192552392 2024-02-14T04:37:16.526716+00:00 19994330.289879266173 27869999.999985981733 262864330.289861559868 1 60354.192563906 2024-02-14T04:37:17.521508+00:00 19994330.290142398328 27869999.999970763922 262864330.290109455585 1 60354.192575588 2024-02-14T04:37:18.530801+00:00 19994330.290248148143 27870000.000011004508 262864330.290255457163 1 60354.192587168 2024-02-14T04:37:19.531336+00:00 19994330.289867687970 27870000.000016327947 262864330.289880335331 1 60354.192598965 2024-02-14T04:37:20.550576+00:00 19994330.289953853935 27870000.000037081540 262864330.289987236261 1 60354.192610305 2024-02-14T04:37:21.530339+00:00 19994330.289792120457 27870000.000003688037 262864330.289792120457 1 60354.192621881 2024-02-14T04:37:22.530486+00:00 19994330.290060088038 27870000.000033136457 262864330.290089547634 1 60354.192633367 2024-02-14T04:37:23.522922+00:00 19994330.290114611387 27870000.000010173768 262864330.290121078491 1 60354.192644996 2024-02-14T04:37:24.527633+00:00 19994330.289814498276 27870000.000026300550 262864330.289837092161 1 60354.192656755 2024-02-14T04:37:25.543578+00:00 19994330.290358696133 27870000.000065013766 262864330.290420025587 1 60354.192668125 2024-02-14T04:37:26.525989+00:00 19994330.289945762604 27870000.000030186027 262864330.289972245693 1 60354.192679682 2024-02-14T04:37:27.524501+00:00 19994330.290008984506 27869999.999996632338 262864330.290001928806 1 60354.192691252 2024-02-14T04:37:28.524190+00:00 19994330.290091168135 27869999.999993473291 262864330.290080934763 1 60354.192702995 2024-02-14T04:37:29.538778+00:00 19994330.289858769625 27869999.999954324216 262864330.289809376001 1 60354.192714434 2024-02-14T04:37:30.527093+00:00 19994330.290073204786 27869999.999986138195 262864330.290055662394 1 60354.192726060 2024-02-14T04:37:31.531564+00:00 19994330.290116123855 27869999.999990656972 262864330.290103077888 1 60354.192737697 2024-02-14T04:37:32.536977+00:00 19994330.290026962757 27870000.000021729618 262864330.290044993162 1 60354.192749252 2024-02-14T04:37:33.535363+00:00 19994330.289812173694 27870000.000004462898 262864330.289812952280 1 60354.192760738 2024-02-14T04:37:34.527785+00:00 19994330.289895702153 27870000.000038653612 262864330.289930671453 1 60354.192772445 2024-02-14T04:37:35.539282+00:00 19994330.289965942502 27870000.000041607767 262864330.290003836155 1 60354.192783904 2024-02-14T04:37:36.529322+00:00 19994330.290358025581 27870000.000022675842 262864330.290377020836 1 60354.192795460 2024-02-14T04:37:37.527729+00:00 19994330.290198490024 27869999.999992474914 262864330.290187299252 1 60354.192807021 2024-02-14T04:37:38.526602+00:00 19994330.289778806269 27869999.999971255660 262864330.289746373892 1 60354.192818629 2024-02-14T04:37:39.529518+00:00 19994330.289987798780 27869999.999999221414 262864330.289983332157 1 60354.192830274 2024-02-14T04:37:40.535698+00:00 19994330.290125530213 27869999.999940913171 262864330.290062725544 1 60354.192841803 2024-02-14T04:37:41.531808+00:00 19994330.290002722293 27869999.999936092645 262864330.289935141802 1 60354.192853322 2024-02-14T04:37:42.527041+00:00 19994330.289861291647 27869999.999976087362 262864330.289833694696 1 60354.192864887 2024-02-14T04:37:43.526237+00:00 19994330.290020592511 27869999.999994065613 262864330.290010958910 1 60354.192876526 2024-02-14T04:37:44.531845+00:00 19994330.289948467165 27870000.000034634024 262864330.289979398251 1 60354.192888116 2024-02-14T04:37:45.533190+00:00 19994330.290163002908 27870000.000054039061 262864330.290213346481 1 60354.192899677 2024-02-14T04:37:46.532133+00:00 19994330.289851699024 27869999.999979518354 262864330.289827525616 1 60354.192911318 2024-02-14T04:37:47.537873+00:00 19994330.290071137249 27870000.000013258308 262864330.290080696344 1 60354.192922838 2024-02-14T04:37:48.533162+00:00 19994330.290049567819 27870000.000016428530 262864330.290062308311 1 60354.192934386 2024-02-14T04:37:49.530983+00:00 19994330.289978791028 27869999.999984219670 262864330.289959311485 1 60354.192946042 2024-02-14T04:37:50.538030+00:00 19994330.290112633258 27869999.999969635159 262864330.290078580379 1 60354.192957497 2024-02-14T04:37:51.527773+00:00 19994330.289874076843 27869999.999987572432 262864330.289857953787 1 60354.192969091 2024-02-14T04:37:52.529493+00:00 19994330.289980024099 27869999.999981213361 262864330.289957553148 1 60354.192980646 2024-02-14T04:37:53.527835+00:00 19994330.290126685053 27869999.999984793365 262864330.290107786655 1 60354.192992217 2024-02-14T04:37:54.527527+00:00 19994330.289902210236 27870000.000050283968 262864330.289948791265 1 60354.193003851 2024-02-14T04:37:55.532727+00:00 19994330.289846252650 27870000.000016856939 262864330.289859414101 1 60354.193015503 2024-02-14T04:37:56.539437+00:00 19994330.290014412254 27870000.000009682029 262864330.290020406246 1 60354.193027057 2024-02-14T04:37:57.537740+00:00 19994330.290090501308 27870000.000013008714 262864330.290099799633 1 60354.193038499 2024-02-14T04:37:58.526314+00:00 19994330.289970077574 27869999.999978970736 262864330.289945334196 1 60354.193050028 2024-02-14T04:37:59.522394+00:00 19994330.290075268596 27870000.000011101365 262864330.290082663298 1 60354.193061814 2024-02-14T04:38:00.540680+00:00 19994330.290016587824 27869999.999998528510 262864330.290011435747 1 60354.193073229 2024-02-14T04:38:01.526957+00:00 19994330.290079154074 27869999.999993119389 262864330.290068566799 1 60354.193084734 2024-02-14T04:38:02.520996+00:00 19994330.289977204055 27869999.999984707683 262864330.289958208799 1 60354.193096366 2024-02-14T04:38:03.525979+00:00 19994330.290283706039 27869999.999969478697 262864330.290249496698 1 60354.193107882 2024-02-14T04:38:04.520949+00:00 19994330.290168482810 27869999.999968752265 262864330.290133565664 1 60354.193119536 2024-02-14T04:38:05.527943+00:00 19994330.290079154074 27869999.999995727092 262864330.290071189404 1 60354.193131076 2024-02-14T04:38:06.525002+00:00 19994330.290170621127 27869999.999986067414 262864330.290152966976 1 60354.193142717 2024-02-14T04:38:07.530751+00:00 19994330.290054678917 27870000.000037901103 262864330.290088891983 1 60354.193154214 2024-02-14T04:38:08.524116+00:00 19994330.290006127208 27870000.000069029629 262864330.290071457624 1 60354.193165870 2024-02-14T04:38:09.531180+00:00 19994330.289898417890 27869999.999972324818 262864330.289867043495 1 60354.193177506 2024-02-14T04:38:10.536512+00:00 19994330.289881635457 27870000.000043477863 262864330.289921432734 1 60354.193189004 2024-02-14T04:38:11.529966+00:00 19994330.289840068668 27869999.999987240881 262864330.289823621511 1 60354.193200503 2024-02-14T04:38:12.523471+00:00 19994330.289914645255 27869999.999947089702 262864330.289858043194 1 60354.193212056 2024-02-14T04:38:13.521648+00:00 19994330.290078494698 27869999.999958846718 262864330.290033638477 1 60354.193223632 2024-02-14T04:38:14.521794+00:00 19994330.290014017373 27869999.999969813973 262864330.289980143309 1 60354.193235201 2024-02-14T04:38:15.521335+00:00 19994330.290053017437 27869999.999963454902 262864330.290012776852 1 60354.193247054 2024-02-14T04:38:16.545498+00:00 19994330.290117099881 27869999.999992307276 262864330.290105700493 1 60354.193258364 2024-02-14T04:38:17.522604+00:00 19994330.290221776813 27870000.000017955899 262864330.290236026049 1 60354.193269932 2024-02-14T04:38:18.522103+00:00 19994330.290069356561 27870000.000014614314 262864330.290080249310 1 60354.193281561 2024-02-14T04:38:19.526881+00:00 19994330.290028732270 27869999.999990805984 262864330.290015846491 1 60354.193293099 2024-02-14T04:38:20.523787+00:00 19994330.289838176221 27870000.000007964671 262864330.289842426777 1 60354.193304899 2024-02-14T04:38:21.543297+00:00 19994330.289938095957 27870000.000002618879 262864330.289937019348 1 60354.193316231 2024-02-14T04:38:22.522315+00:00 19994330.290047936141 27869999.999961994588 262864330.290006250143 1 60354.193327800 2024-02-14T04:38:23.521939+00:00 19994330.290089331567 27869999.999953672290 262864330.290039330721 1 60354.193339365 2024-02-14T04:38:24.521126+00:00 19994330.290074542165 27869999.999958477914 262864330.290029346943 1 60354.193350939 2024-02-14T04:38:25.521084+00:00 19994330.289984457195 27869999.999939650297 262864330.289920419455 1 60354.193362558 2024-02-14T04:38:26.525023+00:00 19994330.289929486811 27869999.999940361828 262864330.289866149426 1 60354.193374087 2024-02-14T04:38:27.521119+00:00 19994330.290070883930 27870000.000007122755 262864330.290074318647 1 60354.193385661 2024-02-14T04:38:28.521075+00:00 19994330.290138710290 27870000.000035449862 262864330.290170490742 1 60354.193397230 2024-02-14T04:38:29.520690+00:00 19994330.290036529303 27870000.000004839152 262864330.290037661791 1 60354.193408813 2024-02-14T04:38:30.521426+00:00 19994330.289934080094 27870000.000062365085 262864330.289992749691 1 60354.193420395 2024-02-14T04:38:31.522172+00:00 19994330.290007162839 27870000.000042378902 262864330.290045857430 1 60354.193432100 2024-02-14T04:38:32.533397+00:00 19994330.290247928351 27870000.000026259571 262864330.290270477533 1 60354.193443554 2024-02-14T04:38:33.523106+00:00 19994330.290069617331 27869999.999979432672 262864330.290045350790 1 60354.193455126 2024-02-14T04:38:34.522887+00:00 19994330.290114998817 27869999.999989267439 262864330.290100574493 1 60354.193466718 2024-02-14T04:38:35.524407+00:00 19994330.289883524179 27869999.999975044280 262864330.289854884148 1 60354.193478268 2024-02-14T04:38:36.522316+00:00 19994330.290222890675 27869999.999960631132 262864330.290179818869 1 60354.193489893 2024-02-14T04:38:37.526768+00:00 19994330.289925374091 27869999.999963302165 262864330.289884984493 1 60354.193501405 2024-02-14T04:38:38.521430+00:00 19994330.290026221424 27869999.999974854290 262864330.289997369051 1 60354.193513003 2024-02-14T04:38:39.523492+00:00 19994330.290121361613 27870000.000015143305 262864330.290132820606 1 60354.193524658 2024-02-14T04:38:40.530423+00:00 19994330.289816591889 27870000.000071302056 262864330.289884179831 1 60354.193536146 2024-02-14T04:38:41.523027+00:00 19994330.290079560131 27870000.000045564026 262864330.290121436119 1 60354.193547720 2024-02-14T04:38:42.523013+00:00 19994330.289873313159 27870000.000029925257 262864330.289899528027 1 60354.193559356 2024-02-14T04:38:43.528413+00:00 19994330.290239069611 27870000.000018484890 262864330.290253847837 1 60354.193570899 2024-02-14T04:38:44.525645+00:00 19994330.289877254516 27869999.999971717596 262864330.289845287800 1 60354.193582638 2024-02-14T04:38:45.539921+00:00 19994330.290010359138 27869999.999946981668 262864330.289953649044 1 60354.193594213 2024-02-14T04:38:46.540006+00:00 19994330.289917279035 27869999.999959290028 262864330.289872884750 1 60354.193605869 2024-02-14T04:38:47.547098+00:00 19994330.290030315518 27870000.000013440847 262864330.290040075779 1 60354.193617261 2024-02-14T04:38:48.531396+00:00 19994330.290043793619 27870000.000000942498 262864330.290041059256 1 60354.193628808 2024-02-14T04:38:49.529014+00:00 19994330.290269922465 27870000.000002112240 262864330.290268331766 1 60354.193640354 2024-02-14T04:38:50.526583+00:00 19994330.289975509048 27870000.000038586557 262864330.290010392666 1 60354.193651950 2024-02-14T04:38:51.528458+00:00 19994330.290409248322 27870000.000000759959 262864330.290406316519 1 60354.193663497 2024-02-14T04:38:52.526088+00:00 19994330.289738386869 27870000.000051029027 262864330.289785712957 1 60354.193675102 2024-02-14T04:38:53.528838+00:00 19994330.290153834969 27870000.000014849007 262864330.290164977312 1 60354.193686647 2024-02-14T04:38:54.526332+00:00 19994330.290033333004 27870000.000022411346 262864330.290052056313 1 60354.193698401 2024-02-14T04:38:55.541856+00:00 19994330.289953991771 27870000.000018574297 262864330.289968848228 1 60354.193709887 2024-02-14T04:38:56.534213+00:00 19994330.290089864284 27869999.999988004565 262864330.290074199438 1 60354.193721334 2024-02-14T04:38:57.523212+00:00 19994330.289949409664 27869999.999974902719 262864330.289920628071 1 60354.193733008 2024-02-14T04:38:58.531851+00:00 19994330.289832968265 27869999.999994717538 262864330.289824008942 1 60354.193744672 2024-02-14T04:38:59.539660+00:00 19994330.290072735399 27870000.000012550503 262864330.290081590414 1 60354.193756067 2024-02-14T04:39:00.524171+00:00 19994330.289973855019 27870000.000009838492 262864330.289979994297 1 60354.193767768 2024-02-14T04:39:01.535195+00:00 19994330.290174826980 27870000.000036377460 262864330.290207505226 1 60354.193779253 2024-02-14T04:39:02.527508+00:00 19994330.290142122656 27870000.000083032995 262864330.290221452713 1 60354.193790784 2024-02-14T04:39:03.523701+00:00 19994330.289910200983 27870000.000020716339 262864330.289927214384 1 60354.193802344 2024-02-14T04:39:04.522541+00:00 19994330.290179330856 27870000.000071853399 262864330.290247499943 1 60354.193813935 2024-02-14T04:39:05.524030+00:00 19994330.290124252439 27870000.000028084964 262864330.290148615837 1 60354.193825465 2024-02-14T04:39:06.520184+00:00 19994330.289745379239 27869999.999966461211 262864330.289708167315 1 60354.193837058 2024-02-14T04:39:07.521826+00:00 19994330.290171779692 27869999.999985631555 262864330.290153712034 1 60354.193848619 2024-02-14T04:39:08.520713+00:00 19994330.289936907589 27869999.999967243522 262864330.289900451899 1 60354.193860243 2024-02-14T04:39:09.524965+00:00 19994330.290039874613 27869999.999977353960 262864330.290013521910 1 60354.193871821 2024-02-14T04:39:10.525377+00:00 19994330.290065728128 27869999.999997362494 262864330.290059417486 1 60354.193883438 2024-02-14T04:39:11.529051+00:00 19994330.290094707161 27869999.999980002642 262864330.290071010590 1 60354.193895012 2024-02-14T04:39:12.529034+00:00 19994330.289856288582 27870000.000047240406 262864330.289899826050 1 60354.193906625 2024-02-14T04:39:13.532411+00:00 19994330.289940360934 27870000.000024698675 262864330.289961367846 1 60354.193918170 2024-02-14T04:39:14.529869+00:00 19994330.290178652853 27870000.000096488744 262864330.290271461010 1 60354.193929702 2024-02-14T04:39:15.526229+00:00 19994330.289737984538 27870000.000035028905 262864330.289769291878 1 60354.193941338 2024-02-14T04:39:16.531647+00:00 19994330.290239967406 27869999.999978084117 262864330.290214359760 1 60354.193952858 2024-02-14T04:39:17.526905+00:00 19994330.289887178689 27869999.999994594604 262864330.289878100157 1 60354.193964512 2024-02-14T04:39:18.533854+00:00 19994330.290041878819 27869999.999951958656 262864330.289990127087 1 60354.193976028 2024-02-14T04:39:19.528858+00:00 19994330.290002185851 27869999.999924898148 262864330.289923399687 1 60354.193987828 2024-02-14T04:39:20.548314+00:00 19994330.290163706988 27869999.999972876161 262864330.290132880211 1 60354.193999196 2024-02-14T04:39:21.530591+00:00 19994330.290025968105 27870000.000011872500 262864330.290034145117 1 60354.194010702 2024-02-14T04:39:22.524637+00:00 19994330.289817404002 27869999.999979682267 262864330.289793372154 1 60354.194022250 2024-02-14T04:39:23.522441+00:00 19994330.290160585195 27870000.000044349581 262864330.290201246738 1 60354.194034044 2024-02-14T04:39:24.541425+00:00 19994330.290162689984 27870000.000017952174 262864330.290176928043 1 60354.194045470 2024-02-14T04:39:25.528638+00:00 19994330.289705608040 27870000.000047478825 262864330.289749383926 1 60354.194056978 2024-02-14T04:39:26.522932+00:00 19994330.289874181151 27870000.000024061650 262864330.289894521236 1 60354.194068754 2024-02-14T04:39:27.540329+00:00 19994330.290202159435 27869999.999982517213 262864330.290180981159 1 60354.194080192 2024-02-14T04:39:28.528561+00:00 19994330.289815813303 27869999.999957948923 262864330.289770066738 1 60354.194091679 2024-02-14T04:39:29.521058+00:00 19994330.290194239467 27869999.999934915453 262864330.290125459433 1 60354.194103365 2024-02-14T04:39:30.530767+00:00 19994330.289874888957 27869999.999963700771 262864330.289834886789 1 60354.194114914 2024-02-14T04:39:31.528591+00:00 19994330.290169309825 27869999.999981388450 262864330.290147006512 1 60354.194126516 2024-02-14T04:39:32.530969+00:00 19994330.290154833347 27869999.999995946884 262864330.290147095919 1 60354.194138106 2024-02-14T04:39:33.532358+00:00 19994330.290025502443 27870000.000005722046 262864330.290027529001 1 60354.194149599 2024-02-14T04:39:34.525346+00:00 19994330.290187638253 27870000.000019490719 262864330.290203422308 1 60354.194161225 2024-02-14T04:39:35.529836+00:00 19994330.289910234511 27870000.000012602657 262864330.289919137955 1 60354.194172787 2024-02-14T04:39:36.528847+00:00 19994330.289988897741 27870000.000042162836 262864330.290027379990 1 60354.194184312 2024-02-14T04:39:37.524569+00:00 19994330.289859313518 27870000.000031139702 262864330.289886772633 1 60354.194195958 2024-02-14T04:39:38.530809+00:00 19994330.290137436241 27870000.000002324581 262864330.290136069059 1 60354.194207447 2024-02-14T04:39:39.523441+00:00 19994330.289945568889 27870000.000013660640 262864330.289955526590 1 60354.194219071 2024-02-14T04:39:40.527766+00:00 19994330.290132578462 27869999.999910861254 262864330.290039747953 1 60354.194230710 2024-02-14T04:39:41.533366+00:00 19994330.290121950209 27869999.999989826232 262864330.290108084679 1 60354.194242315 2024-02-14T04:39:42.536019+00:00 19994330.289721943438 27869999.999970015138 262864330.289688259363 1 60354.194253890 2024-02-14T04:39:43.536077+00:00 19994330.290147241205 27869999.999993134290 262864330.290136694908 1 60354.194265510 2024-02-14T04:39:44.540104+00:00 19994330.289951983839 27870000.000017881393 262864330.289966166019 1 60354.194277048 2024-02-14T04:39:45.536911+00:00 19994330.289987083524 27870000.000031180680 262864330.290014564991 1 60354.194288570 2024-02-14T04:39:46.532466+00:00 19994330.290034633130 27870000.000064335763 262864330.290095269680 1 60354.194300104 2024-02-14T04:39:47.528965+00:00 19994330.290080845356 27870000.000044841319 262864330.290122002363 1 60354.194311721 2024-02-14T04:39:48.532741+00:00 19994330.290136963129 27870000.000002268702 262864330.290135532618 1 60354.194323270 2024-02-14T04:39:49.530525+00:00 19994330.290080215782 27869999.999988656491 262864330.290065169334 1 60354.194335003 2024-02-14T04:39:50.544292+00:00 19994330.290005542338 27869999.999960936606 262864330.289962768555 1 60354.194346340 2024-02-14T04:39:51.523812+00:00 19994330.290024127811 27870000.000002760440 262864330.290023207664 1 60354.194357973 2024-02-14T04:39:52.528828+00:00 19994330.290134537965 27869999.999970857054 262864330.290101706982 1 60354.194369594 2024-02-14T04:39:53.532905+00:00 19994330.289806291461 27870000.000024411827 262864330.289826989174 1 60354.194381156 2024-02-14T04:39:54.531911+00:00 19994330.290045756847 27869999.999969426543 262864330.290011495352 1 60354.194392677 2024-02-14T04:39:55.527301+00:00 19994330.289931427687 27870000.000042088330 262864330.289969801903 1 60354.194404233 2024-02-14T04:39:56.525775+00:00 19994330.289821054786 27870000.000045165420 262864330.289862543344 1 60354.194415841 2024-02-14T04:39:57.528697+00:00 19994330.290211200714 27870000.000024996698 262864330.290232509375 1 60354.194427428 2024-02-14T04:39:58.529804+00:00 19994330.290036279708 27870000.000054839998 262864330.290087431669 1 60354.194439031 2024-02-14T04:39:59.532239+00:00 19994330.289780437946 27870000.000008378178 262864330.289785116911 1 60354.194450580 2024-02-14T04:40:00.530117+00:00 19994330.290184143931 27870000.000010799617 262864330.290191233158 1 60354.194462345 2024-02-14T04:40:01.546603+00:00 19994330.289954919368 27869999.999976579100 262864330.289927810431 1 60354.194473935 2024-02-14T04:40:02.547964+00:00 19994330.289964765310 27869999.999951314181 262864330.289912372828 1 60354.194485385 2024-02-14T04:40:03.537239+00:00 19994330.289875511080 27869999.999941315502 262864330.289813131094 1 60354.194496887 2024-02-14T04:40:04.531006+00:00 19994330.290078684688 27870000.000033952296 262864330.290108919144 1 60354.194508659 2024-02-14T04:40:05.548143+00:00 19994330.290183015168 27870000.000011593103 262864330.290190905333 1 60354.194519988 2024-02-14T04:40:06.526963+00:00 19994330.289901513606 27870000.000047065318 262864330.289944887161 1 60354.194531616 2024-02-14T04:40:07.531599+00:00 19994330.290124725550 27869999.999998807907 262864330.290119826794 1 60354.194543172 2024-02-14T04:40:08.530024+00:00 19994330.289976570755 27870000.000011757016 262864330.289984613657 1 60354.194554665 2024-02-14T04:40:09.523015+00:00 19994330.290052931756 27870000.000016830862 262864330.290066063404 1 60354.194566262 2024-02-14T04:40:10.525025+00:00 19994330.290112636983 27869999.999978832901 262864330.290087789297 1 60354.194577964 2024-02-14T04:40:11.536138+00:00 19994330.290136557072 27869999.999977357686 262864330.290110200644 1 60354.194589428 2024-02-14T04:40:12.526555+00:00 19994330.290088471025 27869999.999940946698 262864330.290025711060 1 60354.194601096 2024-02-14T04:40:13.534723+00:00 19994330.289875220507 27869999.999978397042 262864330.289849907160 1 60354.194612654 2024-02-14T04:40:14.533277+00:00 19994330.289949312806 27870000.000019781291 262864330.289965391159 1 60354.194624364 2024-02-14T04:40:15.545060+00:00 19994330.290105637163 27870000.000025067478 262864330.290127009153 1 60354.194635735 2024-02-14T04:40:16.527487+00:00 19994330.290079735219 27869999.999976661056 262864330.290052711964 1 60354.194647281 2024-02-14T04:40:17.525064+00:00 19994330.290030896664 27869999.999986771494 262864330.290013968945 1 60354.194658808 2024-02-14T04:40:18.521019+00:00 19994330.289917387068 27870000.000065252185 262864330.289978951216 1 60354.194670371 2024-02-14T04:40:19.520068+00:00 19994330.289813887328 27869999.999988585711 262864330.289798766375 1 60354.194681957 2024-02-14T04:40:20.521068+00:00 19994330.290171273053 27870000.000088173896 262864330.290255755186 1 60354.194693650 2024-02-14T04:40:21.531389+00:00 19994330.290097169578 27870000.000009607524 262864330.290103077888 1 60354.194705362 2024-02-14T04:40:22.543279+00:00 19994330.289821803570 27869999.999966267496 262864330.289784371853 1 60354.194716700 2024-02-14T04:40:23.522928+00:00 19994330.290105875582 27870000.000000126660 262864330.290102303028 1 60354.194728274 2024-02-14T04:40:24.522884+00:00 19994330.290239863098 27869999.999978568405 262864330.290214747190 1 60354.194739836 2024-02-14T04:40:25.521810+00:00 19994330.289971575141 27869999.999958403409 262864330.289926290512 1 60354.194751405 2024-02-14T04:40:26.521423+00:00 19994330.289997681975 27870000.000016763806 262864330.290010750294 1 60354.194763008 2024-02-14T04:40:27.523862+00:00 19994330.289806660265 27870000.000009499490 262864330.289812475443 1 60354.194774650 2024-02-14T04:40:28.529779+00:00 19994330.289901070297 27870000.000046342611 262864330.289943724871 1 60354.194786190 2024-02-14T04:40:29.526814+00:00 19994330.290057837963 27870000.000053882599 262864330.290108025074 1 60354.194797709 2024-02-14T04:40:30.522028+00:00 19994330.289927612990 27869999.999978315085 262864330.289902210236 1 60354.194809349 2024-02-14T04:40:31.527764+00:00 19994330.290207352489 27870000.000056229532 262864330.290259897709 1 60354.194820966 2024-02-14T04:40:32.531448+00:00 19994330.290086779743 27869999.999954838306 262864330.290037930012 1 60354.194832567 2024-02-14T04:40:33.533753+00:00 19994330.290037132800 27870000.000010684133 262864330.290044099092 1 60354.194844024 2024-02-14T04:40:34.523678+00:00 19994330.290092624724 27869999.999965637922 262864330.290054559708 1 60354.194855603 2024-02-14T04:40:35.524122+00:00 19994330.289855800569 27869999.999923303723 262864330.289775401354 1 60354.194867186 2024-02-14T04:40:36.524901+00:00 19994330.289947684854 27869999.999980423599 262864330.289924412966 1 60354.194878770 2024-02-14T04:40:37.525711+00:00 19994330.290104597807 27869999.999990347773 262864330.290091246367 1 60354.194890308 2024-02-14T04:40:38.522646+00:00 19994330.290070313960 27870000.000033669174 262864330.290100306273 1 60354.194902131 2024-02-14T04:40:39.544127+00:00 19994330.290130991489 27870000.000002820045 262864330.290130138397 1 60354.194913476 2024-02-14T04:40:40.524327+00:00 19994330.290151454508 27870000.000047668815 262864330.290195435286 1 60354.194925018 2024-02-14T04:40:41.521535+00:00 19994330.289972793311 27870000.000033996999 262864330.290003091097 1 60354.194936605 2024-02-14T04:40:42.522686+00:00 19994330.289856571704 27870000.000001765788 262864330.289854645729 1 60354.194948168 2024-02-14T04:40:43.521688+00:00 19994330.289821751416 27869999.999987613410 262864330.289805650711 1 60354.194959775 2024-02-14T04:40:44.524559+00:00 19994330.290393464267 27869999.999955553561 262864330.290345340967 1 60354.194971377 2024-02-14T04:40:45.526948+00:00 19994330.290054123849 27869999.999993786216 262864330.290044218302 1 60354.194982884 2024-02-14T04:40:46.521136+00:00 19994330.289916176349 27869999.999963320792 262864330.289875805378 1 60354.194994457 2024-02-14T04:40:47.521044+00:00 19994330.290074262768 27869999.999974772334 262864330.290045350790 1 60354.195006026 2024-02-14T04:40:48.520636+00:00 19994330.289849214256 27869999.999985810369 262864330.289831340313 1 60354.195017628 2024-02-14T04:40:49.523089+00:00 19994330.290185168386 27869999.999985948205 262864330.290167391300 1 60354.195029209 2024-02-14T04:40:50.523667+00:00 19994330.289870817214 27870000.000055532902 262864330.289922654629 1 60354.195040800 2024-02-14T04:40:51.525099+00:00 19994330.290172200650 27870000.000012502074 262864330.290181010962 1 60354.195052342 2024-02-14T04:40:52.522309+00:00 19994330.289945650846 27870000.000058956444 262864330.290000915527 1 60354.195063892 2024-02-14T04:40:53.520255+00:00 19994330.290003500879 27870000.000002577901 262864330.290002375841 1 60354.195075504 2024-02-14T04:40:54.523568+00:00 19994330.289995726198 27869999.999987259507 262864330.289979279041 1 60354.195087041 2024-02-14T04:40:55.520317+00:00 19994330.290022626519 27869999.999995917082 262864330.290014863014 1 60354.195098603 2024-02-14T04:40:56.519258+00:00 19994330.290018383414 27869999.999959625304 262864330.289974302053 1 60354.195110203 2024-02-14T04:40:57.521506+00:00 19994330.290119156241 27869999.999996282160 262864330.290111720562 1 60354.195121755 2024-02-14T04:40:58.519666+00:00 19994330.289917282760 27869999.999964747578 262864330.289878338575 1 60354.195133355 2024-02-14T04:40:59.521874+00:00 19994330.289968013763 27869999.999984815717 262864330.289949119091 1 60354.195144960 2024-02-14T04:41:00.524550+00:00 19994330.290026206523 27870000.000025518239 262864330.290048032999 1 60354.195156835 2024-02-14T04:41:01.550529+00:00 19994330.290098346770 27870000.000075355172 262864330.290169984102 1 60354.195168154 2024-02-14T04:41:02.528555+00:00 19994330.290189914405 27870000.000061202794 262864330.290247440338 1 60354.195179674 2024-02-14T04:41:03.523812+00:00 19994330.290011774749 27870000.000043008476 262864330.290051072836 1 60354.195191221 2024-02-14T04:41:04.521518+00:00 19994330.290013238788 27870000.000006124377 262864330.290015697479 1 60354.195202799 2024-02-14T04:41:05.521806+00:00 19994330.290036875755 27869999.999982059002 262864330.290015250444 1 60354.195214384 2024-02-14T04:41:06.522809+00:00 19994330.289977554232 27869999.999937515706 262864330.289911359549 1 60354.195225951 2024-02-14T04:41:07.522139+00:00 19994330.289933908731 27869999.999931737781 262864330.289861977100 1 60354.195237628 2024-02-14T04:41:08.531056+00:00 19994330.289774429053 27869999.999972142279 262864330.289742857218 1 60354.195249095 2024-02-14T04:41:09.521819+00:00 19994330.289744153619 27869999.999962490052 262864330.289702951908 1 60354.195260687 2024-02-14T04:41:10.523320+00:00 19994330.289983034134 27869999.999979402870 262864330.289958745241 1 60354.195272223 2024-02-14T04:41:11.520056+00:00 19994330.290083341300 27870000.000012539327 262864330.290092200041 1 60354.195283816 2024-02-14T04:41:12.521696+00:00 19994330.289854675531 27870000.000038720667 262864330.289889693260 1 60354.195295474 2024-02-14T04:41:13.528936+00:00 19994330.290067728609 27870000.000044673681 262864330.290108710527 1 60354.195307110 2024-02-14T04:41:14.534299+00:00 19994330.289977367967 27869999.999993003905 262864330.289966672659 1 60354.195318592 2024-02-14T04:41:15.526319+00:00 19994330.290098443627 27869999.999998457730 262864330.290093183517 1 60354.195330374 2024-02-14T04:41:16.544356+00:00 19994330.289958838373 27869999.999996740371 262864330.289951890707 1 60354.195341893 2024-02-14T04:41:17.539552+00:00 19994330.290105890483 27869999.999960683286 262864330.290062874556 1 60354.195353383 2024-02-14T04:41:18.532256+00:00 19994330.290314283222 27869999.999950505793 262864330.290261089802 1 60354.195364879 2024-02-14T04:41:19.525579+00:00 19994330.289821345359 27869999.999912783504 262864330.289730459452 1 60354.195376588 2024-02-14T04:41:20.537195+00:00 19994330.290208365768 27869999.999967098236 262864330.290171772242 1 60354.195388127 2024-02-14T04:41:21.534208+00:00 19994330.290156126022 27870000.000024959445 262864330.290177404881 1 60354.195399567 2024-02-14T04:41:22.522545+00:00 19994330.289951626211 27870000.000035457313 262864330.289983391762 1 60354.195411344 2024-02-14T04:41:23.540080+00:00 19994330.290051862597 27870000.000084821135 262864330.290132999420 1 60354.195422735 2024-02-14T04:41:24.524274+00:00 19994330.290116515011 27870000.000025860965 262864330.290138691664 1 60354.195434450 2024-02-14T04:41:25.536445+00:00 19994330.290117979050 27870000.000037021935 262864330.290151298046 1 60354.195446035 2024-02-14T04:41:26.537434+00:00 19994330.289995290339 27870000.000017907470 262864330.290009498596 1 60354.195457537 2024-02-14T04:41:27.531211+00:00 19994330.289770409465 27869999.999994143844 262864330.289760887623 1 60354.195469156 2024-02-14T04:41:28.535098+00:00 19994330.290094301105 27869999.999982204288 262864330.290072798729 1 60354.195480711 2024-02-14T04:41:29.533418+00:00 19994330.290198188275 27869999.999953899533 262864330.290148377419 1 60354.195492293 2024-02-14T04:41:30.534125+00:00 19994330.290077827871 27869999.999965727329 262864330.290039867163 1 60354.195503844 2024-02-14T04:41:31.532145+00:00 19994330.289979036897 27869999.999963697046 262864330.289939045906 1 60354.195515447 2024-02-14T04:41:32.534644+00:00 19994330.289916090667 27870000.000005040318 262864330.289917439222 1 60354.195526929 2024-02-14T04:41:33.526610+00:00 19994330.290187627077 27870000.000075809658 262864330.290259748697 1 60354.195538573 2024-02-14T04:41:34.532700+00:00 19994330.289842125028 27870000.000019486994 262864330.289857923985 1 60354.195550067 2024-02-14T04:41:35.525797+00:00 19994330.290075272322 27870000.000040754676 262864330.290112346411 1 60354.195561806 2024-02-14T04:41:36.540057+00:00 19994330.290062624961 27870000.000044461340 262864330.290103405714 1 60354.195573234 2024-02-14T04:41:37.527449+00:00 19994330.290193334222 27870000.000016819686 262864330.290206432343 1 60354.195584862 2024-02-14T04:41:38.532030+00:00 19994330.289866451174 27869999.999969512224 262864330.289832264185 1 60354.195596311 2024-02-14T04:41:39.521280+00:00 19994330.290129251778 27870000.000031989068 262864330.290157526731 1 60354.195607889 2024-02-14T04:41:40.521596+00:00 19994330.289949838072 27870000.000009220093 262864330.289955347776 1 60354.195619512 2024-02-14T04:41:41.525886+00:00 19994330.289850179106 27869999.999918323010 262864330.289764791727 1 60354.195631158 2024-02-14T04:41:42.531997+00:00 19994330.290055934340 27869999.999983560294 262864330.290035784245 1 60354.195642631 2024-02-14T04:41:43.523331+00:00 19994330.290099021047 27870000.000030372292 262864330.290125697851 1 60354.195654321 2024-02-14T04:41:44.533283+00:00 19994330.289931379259 27870000.000080689788 262864330.290008395910 1 60354.195665891 2024-02-14T04:41:45.532996+00:00 19994330.290156800300 27870000.000028997660 262864330.290182113647 1 60354.195677355 2024-02-14T04:41:46.523476+00:00 19994330.290040880442 27870000.000026468188 262864330.290063649416 1 60354.195688917 2024-02-14T04:41:47.522476+00:00 19994330.289847623557 27870000.000060189515 262864330.289904117584 1 60354.195700954 2024-02-14T04:41:48.562439+00:00 19994330.290097218007 27870000.000031206757 262864330.290124714375 1 60354.195712131 2024-02-14T04:41:49.528096+00:00 19994330.289984025061 27869999.999985512346 262864330.289965838194 1 60354.195723688 2024-02-14T04:41:50.526619+00:00 19994330.289917483926 27869999.999937988818 262864330.289851784706 1 60354.195735217 2024-02-14T04:41:51.522776+00:00 19994330.290171369910 27870000.000011689961 262864330.290179371834 1 60354.195746887 2024-02-14T04:41:52.531003+00:00 19994330.290034025908 27869999.999957229942 262864330.289987564087 1 60354.195758487 2024-02-14T04:41:53.533259+00:00 19994330.290143061429 27870000.000026047230 262864330.290165424347 1 60354.195769978 2024-02-14T04:41:54.526087+00:00 19994330.289921842515 27869999.999992258847 262864330.289910405874 1 60354.195781521 2024-02-14T04:41:55.523471+00:00 19994330.290253017098 27870000.000014550984 262864330.290263861418 1 60354.195793070 2024-02-14T04:41:56.521239+00:00 19994330.290040370077 27870000.000030953437 262864330.290067642927 1 60354.195804805 2024-02-14T04:41:57.535200+00:00 19994330.290002770722 27870000.000003226101 262864330.290002286434 1 60354.195816381 2024-02-14T04:41:58.535302+00:00 19994330.289942663163 27870000.000012878329 262864330.289951831102 1 60354.195827798 2024-02-14T04:41:59.521735+00:00 19994330.290047965944 27870000.000028986484 262864330.290073275566 1 60354.195839597 2024-02-14T04:42:00.541162+00:00 19994330.290026906878 27869999.999980587512 262864330.290003806353 1 60354.195851068 2024-02-14T04:42:01.532309+00:00 19994330.289968982339 27869999.999947477132 262864330.289912760258 1 60354.195862547 2024-02-14T04:42:02.524057+00:00 19994330.289955005050 27869999.999985247850 262864330.289936542511 1 60354.195874158 2024-02-14T04:42:03.527266+00:00 19994330.289823938161 27869999.999946348369 262864330.289766609669 1 60354.195885743 2024-02-14T04:42:04.528194+00:00 19994330.290185339749 27869999.999959960580 262864330.290141582489 1 60354.195897263 2024-02-14T04:42:05.523585+00:00 19994330.289951905608 27869999.999998703599 262864330.289946913719 1 60354.195908970 2024-02-14T04:42:06.534975+00:00 19994330.290038172156 27870000.000005744398 262864330.290040224791 1 60354.195920524 2024-02-14T04:42:07.533276+00:00 19994330.290078934282 27870000.000034704804 262864330.290109932423 1 60354.195931953 2024-02-14T04:42:08.520783+00:00 19994330.289942391217 27870000.000017773360 262864330.289956450462 1 60354.195943587 2024-02-14T04:42:09.525908+00:00 19994330.289999034256 27870000.000041510910 262864330.290036857128 1 60354.195955134 2024-02-14T04:42:10.523571+00:00 19994330.289924256504 27869999.999972086400 262864330.289892643690 1 60354.195966834 2024-02-14T04:42:11.534463+00:00 19994330.290065243840 27869999.999967508018 262864330.290029048920 1 60354.195978337 2024-02-14T04:42:12.528366+00:00 19994330.289865557104 27869999.999941293150 262864330.289803147316 1 60354.195990085 2024-02-14T04:42:13.543324+00:00 19994330.289956089109 27869999.999986421317 262864330.289938807487 1 60354.196001402 2024-02-14T04:42:14.521131+00:00 19994330.290430475026 27869999.999995674938 262864330.290422469378 1 60354.196013015 2024-02-14T04:42:15.524495+00:00 19994330.289915584028 27870000.000019408762 262864330.289931297302 1 60354.196024562 2024-02-14T04:42:16.522177+00:00 19994330.290230054408 27869999.999983742833 262864330.290210098028 1 60354.196036127 2024-02-14T04:42:17.521377+00:00 19994330.290129471570 27869999.999990984797 262864330.290116786957 1 60354.196047770 2024-02-14T04:42:18.527336+00:00 19994330.290022704750 27870000.000021282583 262864330.290040284395 1 60354.196059290 2024-02-14T04:42:19.522631+00:00 19994330.289836827666 27870000.000015333295 262864330.289848446846 1 60354.196070944 2024-02-14T04:42:20.529540+00:00 19994330.289938427508 27870000.000017628074 262864330.289952367544 1 60354.196082413 2024-02-14T04:42:21.520498+00:00 19994330.289991248399 27870000.000012207776 262864330.289999783039 1 60354.196094004 2024-02-14T04:42:22.521999+00:00 19994330.290095504373 27869999.999991547316 262864330.290083348751 1 60354.196105611 2024-02-14T04:42:23.524763+00:00 19994330.289866741747 27869999.999941047281 262864330.289804100990 1 60354.196117153 2024-02-14T04:42:24.522046+00:00 19994330.289962764829 27869999.999969799072 262864330.289928883314 1 60354.196128803 2024-02-14T04:42:25.528604+00:00 19994330.290056366473 27870000.000012855977 262864330.290065526962 1 60354.196140328 2024-02-14T04:42:26.524329+00:00 19994330.290079150349 27870000.000045008957 262864330.290120452642 1 60354.196151872 2024-02-14T04:42:27.521740+00:00 19994330.290163904428 27869999.999978709966 262864330.290138930082 1 60354.196163440 2024-02-14T04:42:28.521216+00:00 19994330.290109556168 27870000.000117357820 262864330.290223211050 1 60354.196175136 2024-02-14T04:42:29.531776+00:00 19994330.290037948638 27870000.000024918467 262864330.290059179068 1 60354.196186585 2024-02-14T04:42:30.520933+00:00 19994330.289786081761 27870000.000079568475 262864330.289861947298 1 60354.196198184 2024-02-14T04:42:31.523061+00:00 19994330.289985258132 27870000.000028155744 262864330.290009737015 1 60354.196209782 2024-02-14T04:42:32.525171+00:00 19994330.290102224797 27869999.999981965870 262864330.290080487728 1 60354.196221321 2024-02-14T04:42:33.522107+00:00 19994330.289836630225 27869999.999994456768 262864330.289827406406 1 60354.196232917 2024-02-14T04:42:34.524019+00:00 19994330.290139544755 27870000.000006470829 262864330.290142327547 1 60354.196244499 2024-02-14T04:42:35.524737+00:00 19994330.289956327528 27869999.999962683767 262864330.289915323257 1 60354.196256334 2024-02-14T04:42:36.547271+00:00 19994330.290089987218 27869999.999982938170 262864330.290069252253 1 60354.196267646 2024-02-14T04:42:37.524623+00:00 19994330.289911791682 27869999.999955330044 262864330.289863407612 1 60354.196279183 2024-02-14T04:42:38.521430+00:00 19994330.290151178837 27870000.000040221959 262864330.290187716484 1 60354.196290778 2024-02-14T04:42:39.523164+00:00 19994330.289990272373 27870000.000030502677 262864330.290017098188 1 60354.196302352 2024-02-14T04:42:40.523230+00:00 19994330.290158275515 27870000.000095807016 262864330.290250390768 1 60354.196313904 2024-02-14T04:42:41.521262+00:00 19994330.289930362254 27870000.000015322119 262864330.289941996336 1 60354.196325533 2024-02-14T04:42:42.526037+00:00 19994330.290077950805 27870000.000068891793 262864330.290143162012 1 60354.196337064 2024-02-14T04:42:43.522311+00:00 19994330.289991337806 27870000.000023711473 262864330.290011376143 1 60354.196348660 2024-02-14T04:42:44.524190+00:00 19994330.289830688387 27870000.000000305474 262864330.289827287197 1 60354.196360378 2024-02-14T04:42:45.536600+00:00 19994330.290062718093 27869999.999968223274 262864330.290027260780 1 60354.196371809 2024-02-14T04:42:46.524270+00:00 19994330.290010269731 27869999.999991137534 262864330.289997726679 1 60354.196383473 2024-02-14T04:42:47.532068+00:00 19994330.289711892605 27869999.999971020967 262864330.289679229259 1 60354.196394990 2024-02-14T04:42:48.527166+00:00 19994330.290205415338 27870000.000018559396 262864330.290220290422 1 60354.196406503 2024-02-14T04:42:49.521835+00:00 19994330.290117327124 27870000.000121001154 262864330.290234625340 1 60354.196418129 2024-02-14T04:42:50.526389+00:00 19994330.289876114577 27869999.999997202307 262864330.289869606495 1 60354.196429789 2024-02-14T04:42:51.533723+00:00 19994330.289881195873 27870000.000053741038 262864330.289931237698 1 60354.196441301 2024-02-14T04:42:52.528403+00:00 19994330.290219981223 27870000.000015709549 262864330.290232002735 1 60354.196452840 2024-02-14T04:42:53.525351+00:00 19994330.289979867637 27869999.999973654747 262864330.289949834347 1 60354.196464449 2024-02-14T04:42:54.528403+00:00 19994330.289976522326 27869999.999991331249 262864330.289964139462 1 60354.196476114 2024-02-14T04:42:55.536249+00:00 19994330.289591111243 27869999.999987516552 262864330.289574921131 1 60354.196487774 2024-02-14T04:42:56.543707+00:00 19994330.290270213038 27870000.000000204891 262864330.290266722441 1 60354.196499217 2024-02-14T04:42:57.532365+00:00 19994330.289941206574 27869999.999933678657 262864330.289871215820 1 60354.196510670 2024-02-14T04:42:58.521845+00:00 19994330.290058791637 27869999.999945972115 262864330.290001064539 1 60354.196522327 2024-02-14T04:42:59.529063+00:00 19994330.290033262223 27869999.999992448837 262864330.290022015572 1 60354.196533930 2024-02-14T04:43:00.531513+00:00 19994330.289954610169 27869999.999989911914 262864330.289940834045 1 60354.196545491 2024-02-14T04:43:01.530375+00:00 19994330.289956808090 27870000.000041328371 262864330.289994448423 1 60354.196557020 2024-02-14T04:43:02.526568+00:00 19994330.290063418448 27870000.000050719827 262864330.290110439062 1 60354.196568775 2024-02-14T04:43:03.542174+00:00 19994330.289798650891 27870000.000009384006 262864330.289804339409 1 60354.196580098 2024-02-14T04:43:04.520444+00:00 19994330.289976172149 27869999.999983627349 262864330.289956122637 1 60354.196591682 2024-02-14T04:43:05.521333+00:00 19994330.290253221989 27869999.999990180135 262864330.290239691734 1 60354.196603260 2024-02-14T04:43:06.521688+00:00 19994330.289799850434 27869999.999935697764 262864330.289731830359 1 60354.196614877 2024-02-14T04:43:07.525383+00:00 19994330.289899632335 27869999.999952517450 262864330.289848446846 1 60354.196626445 2024-02-14T04:43:08.524866+00:00 19994330.290138293058 27869999.999955940992 262864330.290090560913 1 60354.196638006 2024-02-14T04:43:09.523684+00:00 19994330.289865039289 27869999.999967418611 262864330.289828777313 1 60354.196649583 2024-02-14T04:43:10.523971+00:00 19994330.290170054883 27870000.000014618039 262864330.290180951357 1 60354.196661174 2024-02-14T04:43:11.525420+00:00 19994330.289776321501 27870000.000011663884 262864330.289784282446 1 60354.196672689 2024-02-14T04:43:12.520335+00:00 19994330.290058914572 27870000.000083435327 262864330.290138661861 1 60354.196684295 2024-02-14T04:43:13.523091+00:00 19994330.290074843913 27870000.000027973205 262864330.290099143982 1 60354.196695885 2024-02-14T04:43:14.524442+00:00 19994330.289951696992 27870000.000059530139 262864330.290007531643 1 60354.196707486 2024-02-14T04:43:15.526807+00:00 19994330.290140684694 27870000.000035341829 262864330.290172338486 1 60354.196718995 2024-02-14T04:43:16.521201+00:00 19994330.289924629033 27870000.000019039959 262864330.289939969778 1 60354.196730643 2024-02-14T04:43:17.527520+00:00 19994330.289969582111 27869999.999902565032 262864330.289868474007 1 60354.196742347 2024-02-14T04:43:18.538797+00:00 19994330.290056504309 27869999.999973081052 262864330.290025889874 1 60354.196753759 2024-02-14T04:43:19.524764+00:00 19994330.290134906769 27869999.999941661954 262864330.290072858334 1 60354.196765388 2024-02-14T04:43:20.529504+00:00 19994330.290178578347 27869999.999984465539 262864330.290159344673 1 60354.196776980 2024-02-14T04:43:21.531019+00:00 19994330.290024109185 27869999.999990507960 262864330.290010929108 1 60354.196788650 2024-02-14T04:43:22.539384+00:00 19994330.290192771703 27870000.000055801123 262864330.290244877338 1 60354.196800195 2024-02-14T04:43:23.536828+00:00 19994330.290104176849 27870000.000065710396 262864330.290166199207 1 60354.196811661 2024-02-14T04:43:24.527521+00:00 19994330.289783250540 27870000.000103373080 262864330.289882928133 1 60354.196823226 2024-02-14T04:43:25.526740+00:00 19994330.290420159698 27870000.000055711716 262864330.290472149849 1 60354.196834746 2024-02-14T04:43:26.522040+00:00 19994330.289970025420 27870000.000023279339 262864330.289989590645 1 60354.196846404 2024-02-14T04:43:27.529314+00:00 19994330.290030606091 27870000.000012859702 262864330.290039777756 1 60354.196858035 2024-02-14T04:43:28.534244+00:00 19994330.290038552135 27869999.999976526946 262864330.290011376143 1 60354.196869511 2024-02-14T04:43:29.525726+00:00 19994330.290152341127 27869999.999940175563 262864330.290088832378 1 60354.196881204 2024-02-14T04:43:30.536062+00:00 19994330.289810225368 27870000.000037081540 262864330.289843618870 1 60354.196892656 2024-02-14T04:43:31.525536+00:00 19994330.289851989597 27869999.999982107431 262864330.289830416441 1 60354.196904242 2024-02-14T04:43:32.526536+00:00 19994330.290132388473 27869999.999982342124 262864330.290111064911 1 60354.196915784 2024-02-14T04:43:33.523778+00:00 19994330.290219318122 27870000.000021118671 262864330.290236741304 1 60354.196927513 2024-02-14T04:43:34.537141+00:00 19994330.289971724153 27870000.000010911375 262864330.289978921413 1 60354.196939230 2024-02-14T04:43:35.549481+00:00 19994330.290043432266 27869999.999978996813 262864330.290018737316 1 60354.196950500 2024-02-14T04:43:36.523210+00:00 19994330.290109030902 27870000.000030707568 262864330.290136039257 1 60354.196962185 2024-02-14T04:43:37.532815+00:00 19994330.290179550648 27869999.999963324517 262864330.290139168501 1 60354.196973764 2024-02-14T04:43:38.533253+00:00 19994330.290073323995 27869999.999978717417 262864330.290048360825 1 60354.196985258 2024-02-14T04:43:39.526263+00:00 19994330.289727956057 27869999.999916061759 262864330.289640337229 1 60354.196996937 2024-02-14T04:43:40.535314+00:00 19994330.289782650769 27869999.999941751361 262864330.289720714092 1 60354.197008453 2024-02-14T04:43:41.530314+00:00 19994330.290192440152 27869999.999924924225 262864330.290113687515 1 60354.197020029 2024-02-14T04:43:42.530520+00:00 19994330.289938110858 27869999.999952729791 262864330.289887160063 1 60354.197031928 2024-02-14T04:43:43.558562+00:00 19994330.289954315871 27869999.999998003244 262864330.289948612452 1 60354.197043344 2024-02-14T04:43:44.544961+00:00 19994330.290099129081 27870000.000016823411 262864330.290112257004 1 60354.197054705 2024-02-14T04:43:45.526505+00:00 19994330.290014464408 27870000.000017277896 262864330.290028065443 1 60354.197066298 2024-02-14T04:43:46.528127+00:00 19994330.290034066886 27870000.000015955418 262864330.290046304464 1 60354.197077833 2024-02-14T04:43:47.524756+00:00 19994330.290266778320 27870000.000045187771 262864330.290308266878 1 60354.197089572 2024-02-14T04:43:48.538961+00:00 19994330.289899297059 27869999.999993421137 262864330.289889007807 1 60354.197101128 2024-02-14T04:43:49.537460+00:00 19994330.289928179234 27869999.999959468842 262864330.289883941412 1 60354.197112630 2024-02-14T04:43:50.531204+00:00 19994330.290136817843 27869999.999998159707 262864330.290131270885 1 60354.197124187 2024-02-14T04:43:51.529758+00:00 19994330.289944294840 27869999.999953210354 262864330.289893805981 1 60354.197135810 2024-02-14T04:43:52.534013+00:00 19994330.289914518595 27869999.999976791441 262864330.289887607098 1 60354.197147685 2024-02-14T04:43:53.560017+00:00 19994330.289986569434 27869999.999974533916 262864330.289957433939 1 60354.197158908 2024-02-14T04:43:54.529667+00:00 19994330.290224336088 27870000.000039856881 262864330.290260493755 1 60354.197170475 2024-02-14T04:43:55.529045+00:00 19994330.289837431163 27870000.000030927360 262864330.289864659309 1 60354.197182027 2024-02-14T04:43:56.527152+00:00 19994330.289942286909 27870000.000030279160 262864330.289968878031 1 60354.197193658 2024-02-14T04:43:57.532089+00:00 19994330.289930198342 27870000.000057995319 262864330.289984494448 1 60354.197205584 2024-02-14T04:43:58.562435+00:00 19994330.290361765772 27870000.000051621348 262864330.290409684181 1 60354.197216767 2024-02-14T04:43:59.528684+00:00 19994330.289901603013 27870000.000007666647 262864330.289905577898 1 60354.197228291 2024-02-14T04:44:00.524345+00:00 19994330.290101867169 27869999.999989036471 262864330.290087193251 1 60354.197240537 2024-02-14T04:44:01.582425+00:00 19994330.289931017905 27869999.999941881746 262864330.289869219065 1 60354.197251466 2024-02-14T04:44:02.526675+00:00 19994330.289973188192 27869999.999936025590 262864330.289905518293 1 60354.197263107 2024-02-14T04:44:03.532437+00:00 19994330.289892774075 27869999.999998789281 262864330.289887845516 1 60354.197274556 2024-02-14T04:44:04.521631+00:00 19994330.289758116007 27870000.000004485250 262864330.289758890867 1 60354.197286261 2024-02-14T04:44:05.532930+00:00 19994330.290294185281 27870000.000049106777 262864330.290339589119 1 60354.197297817 2024-02-14T04:44:06.531381+00:00 19994330.290090654045 27870000.000029783696 262864330.290116727352 1 60354.197309327 2024-02-14T04:44:07.525839+00:00 19994330.289959564805 27870000.000043649226 262864330.289999544621 1 60354.197320926 2024-02-14T04:44:08.528040+00:00 19994330.290203753859 27870000.000054344535 262864330.290254414082 1 60354.197332518 2024-02-14T04:44:09.529586+00:00 19994330.290148269385 27870000.000032484531 262864330.290177047253 1 60354.197344075 2024-02-14T04:44:10.528095+00:00 19994330.289930447936 27870000.000013552606 262864330.289940297604 1 60354.197355575 2024-02-14T04:44:11.521691+00:00 19994330.290071893483 27869999.999964274466 262864330.290032476187 1 60354.197367190 2024-02-14T04:44:12.525202+00:00 19994330.289957392961 27869999.999960161746 262864330.289913862944 1 60354.197379027 2024-02-14T04:44:13.547921+00:00 19994330.290142111480 27869999.999958962202 262864330.290097385645 1 60354.197390300 2024-02-14T04:44:14.521912+00:00 19994330.289757985622 27869999.999995067716 262864330.289749354124 1 60354.197401882 2024-02-14T04:44:15.522631+00:00 19994330.290352560580 27870000.000020209700 262864330.290369063616 1 60354.197413529 2024-02-14T04:44:16.528925+00:00 19994330.289773780853 27869999.999966915697 262864330.289737015963 1 60354.197425072 2024-02-14T04:44:17.526205+00:00 19994330.290035460144 27870000.000051122159 262864330.290082871914 1 60354.197436631 2024-02-14T04:44:18.524888+00:00 19994330.289852697402 27870000.000033129007 262864330.289882153273 1 60354.197448174 2024-02-14T04:44:19.522230+00:00 19994330.289996478707 27870000.000043533742 262864330.290036320686 1 60354.197459755 2024-02-14T04:44:20.522839+00:00 19994330.290047489107 27869999.999969210476 262864330.290013015270 1 60354.197471348 2024-02-14T04:44:21.524433+00:00 19994330.290137410164 27869999.999961003661 262864330.290094733238 1 60354.197482883 2024-02-14T04:44:22.521059+00:00 19994330.290052872151 27869999.999954167753 262864330.290003329515 1 60354.197494500 2024-02-14T04:44:23.524803+00:00 19994330.290057785809 27869999.999953191727 262864330.290007263422 1 60354.197506041 2024-02-14T04:44:24.521952+00:00 19994330.289980422705 27869999.999954082072 262864330.289930790663 1 60354.197517671 2024-02-14T04:44:25.526781+00:00 19994330.289883736521 27869999.999969076365 262864330.289849102497 1 60354.197529225 2024-02-14T04:44:26.525022+00:00 19994330.290141027421 27869999.999973297119 262864330.290110617876 1 60354.197540770 2024-02-14T04:44:27.522503+00:00 19994330.289993211627 27870000.000022012740 262864330.290011525154 1 60354.197552430 2024-02-14T04:44:28.529960+00:00 19994330.290008634329 27870000.000055834651 262864330.290060788393 1 60354.197563900 2024-02-14T04:44:29.520939+00:00 19994330.290118571371 27870000.000022757798 262864330.290137648582 1 60354.197575463 2024-02-14T04:44:30.519962+00:00 19994330.289928298444 27870000.000023867935 262864330.289948463440 1 60354.197587097 2024-02-14T04:44:31.525146+00:00 19994330.289929542691 27869999.999994859099 262864330.289920717478 1 60354.197598619 2024-02-14T04:44:32.520669+00:00 19994330.289997011423 27869999.999969247729 262864330.289962559938 1 60354.197610207 2024-02-14T04:44:33.521895+00:00 19994330.289865978062 27869999.999979451299 262864330.289841711521 1 60354.197621956 2024-02-14T04:44:34.536952+00:00 19994330.290150266141 27869999.999930784106 262864330.290077358484 1 60354.197633335 2024-02-14T04:44:35.520176+00:00 19994330.289971090853 27869999.999957591295 262864330.289924979210 1 60354.197644920 2024-02-14T04:44:36.521068+00:00 19994330.289831340313 27869999.999953210354 262864330.289780855179 1 60354.197656523 2024-02-14T04:44:37.523637+00:00 19994330.290094960481 27869999.999990038574 262864330.290081322193 1 60354.197668085 2024-02-14T04:44:38.522563+00:00 19994330.289992101490 27869999.999979186803 262864330.289967596531 1 60354.197679646 2024-02-14T04:44:39.521428+00:00 19994330.290066130459 27870000.000081971288 262864330.290144383907 1 60354.197691257 2024-02-14T04:44:40.524571+00:00 19994330.290014002472 27870000.000076390803 262864330.290086686611 1 60354.197702827 2024-02-14T04:44:41.524239+00:00 19994330.290016159415 27870000.000027831644 262864330.290040314198 1 60354.197714406 2024-02-14T04:44:42.524641+00:00 19994330.290210574865 27870000.000060480088 262864330.290267348289 1 60354.197726021 2024-02-14T04:44:43.528157+00:00 19994330.290152613074 27869999.999972872436 262864330.290121793747 1 60354.197737524 2024-02-14T04:44:44.522079+00:00 19994330.289848838001 27869999.999966949224 262864330.289812088013 1 60354.197749152 2024-02-14T04:44:45.526699+00:00 19994330.289876252413 27869999.999951854348 262864330.289824396372 1 60354.197760787 2024-02-14T04:44:46.531985+00:00 19994330.290108822286 27869999.999998308718 262864330.290103435516 1 60354.197772308 2024-02-14T04:44:47.527426+00:00 19994330.289772182703 27869999.999972864985 262864330.289741367102 1 60354.197783960 2024-02-14T04:44:48.534150+00:00 19994330.290036346763 27870000.000020828098 262864330.290053486824 1 60354.197795509 2024-02-14T04:44:49.531959+00:00 19994330.290283508599 27869999.999975953251 262864330.290255755186 1 60354.197807133 2024-02-14T04:44:50.536292+00:00 19994330.289745725691 27870000.000071864575 262864330.289813876152 1 60354.197818637 2024-02-14T04:44:51.530264+00:00 19994330.290076460689 27870000.000050898641 262864330.290123671293 1 60354.197830184 2024-02-14T04:44:52.527897+00:00 19994330.289880480617 27869999.999976865947 262864330.289853662252 1 60354.197841696 2024-02-14T04:44:53.522533+00:00 19994330.290169499815 27870000.000045016408 262864330.290210813284 1 60354.197853304 2024-02-14T04:44:54.525445+00:00 19994330.290058266371 27869999.999996677041 262864330.290051221848 1 60354.197864874 2024-02-14T04:44:55.525137+00:00 19994330.289925333112 27869999.999965131283 262864330.289886772633 1 60354.197876494 2024-02-14T04:44:56.529096+00:00 19994330.290170058608 27869999.999984867871 262864330.290151238441 1 60354.197888079 2024-02-14T04:44:57.530023+00:00 19994330.289932906628 27869999.999975927174 262864330.289905130863 1 60354.197899790 2024-02-14T04:44:58.541841+00:00 19994330.289897531271 27869999.999983288348 262864330.289877116680 1 60354.197911301 2024-02-14T04:44:59.536405+00:00 19994330.289957635105 27870000.000014778227 262864330.289968729019 1 60354.197922850 2024-02-14T04:45:00.534250+00:00 19994330.290154341608 27870000.000005200505 262864330.290155827999 1 60354.197934492 2024-02-14T04:45:01.540172+00:00 19994330.290145877749 27870000.000059153885 262864330.290201336145 1 60354.197945944 2024-02-14T04:45:02.529517+00:00 19994330.289836980402 27869999.999967869371 262864330.289801150560 1 60354.197957579 2024-02-14T04:45:03.534822+00:00 19994330.289960034192 27870000.000008467585 262864330.289964795113 1 60354.197969140 2024-02-14T04:45:04.533719+00:00 19994330.290004976094 27870000.000023975968 262864330.290025234222 1 60354.197980676 2024-02-14T04:45:05.530415+00:00 19994330.289881553501 27869999.999963976443 262864330.289841830730 1 60354.197992156 2024-02-14T04:45:06.522267+00:00 19994330.290106486529 27869999.999982275069 262864330.290085047483 1 60354.198003799 2024-02-14T04:45:07.528225+00:00 19994330.290002807975 27869999.999986391515 262864330.289985477924 1 60354.198015410 2024-02-14T04:45:08.531365+00:00 19994330.290117032826 27869999.999992702156 262864330.290106028318 1 60354.198026902 2024-02-14T04:45:09.524347+00:00 19994330.290078740567 27869999.999991074204 262864330.290066093206 1 60354.198038452 2024-02-14T04:45:10.522288+00:00 19994330.290244564414 27870000.000052928925 262864330.290293812752 1 60354.198050035 2024-02-14T04:45:11.522983+00:00 19994330.289913024753 27870000.000006727874 262864330.289916068316 1 60354.198061599 2024-02-14T04:45:12.522209+00:00 19994330.290049210191 27870000.000026717782 262864330.290072202682 1 60354.198073220 2024-02-14T04:45:13.526148+00:00 19994330.290075264871 27870000.000022318214 262864330.290093898773 1 60354.198084745 2024-02-14T04:45:14.521990+00:00 19994330.290258672088 27869999.999993816018 262864330.290248781443 1 60354.198096318 2024-02-14T04:45:15.521846+00:00 19994330.290018279105 27869999.999955095351 262864330.289969682693 1 60354.198107894 2024-02-14T04:45:16.522032+00:00 19994330.290041111410 27870000.000030521303 262864330.290067940950 1 60354.198119478 2024-02-14T04:45:17.522889+00:00 19994330.290119145066 27869999.999937206507 262864330.290052652359 1 60354.198131125 2024-02-14T04:45:18.529201+00:00 19994330.289957616478 27869999.999978691339 262864330.289932608604 1 60354.198142623 2024-02-14T04:45:19.522647+00:00 19994330.290046680719 27869999.999999597669 262864330.290042579174 1 60354.198154193 2024-02-14T04:45:20.522297+00:00 19994330.290077183396 27869999.999982651323 262864330.290056139231 1 60354.198165799 2024-02-14T04:45:21.525023+00:00 19994330.290109917521 27869999.999977070838 262864330.290083289146 1 60354.198177357 2024-02-14T04:45:22.523668+00:00 19994330.289905589074 27870000.000009208918 262864330.289911091328 1 60354.198188904 2024-02-14T04:45:23.521313+00:00 19994330.289910078049 27870000.000024452806 262864330.289930820465 1 60354.198200478 2024-02-14T04:45:24.521343+00:00 19994330.290021553636 27870000.000001378357 262864330.290019214153 1 60354.198212055 2024-02-14T04:45:25.521602+00:00 19994330.290007922798 27870000.000020470470 262864330.290024697781 1 60354.198223638 2024-02-14T04:45:26.522374+00:00 19994330.290069673210 27869999.999963279814 262864330.290029257536 1 60354.198235254 2024-02-14T04:45:27.525965+00:00 19994330.289999730885 27869999.999954830855 262864330.289950847626 1 60354.198246801 2024-02-14T04:45:28.523603+00:00 19994330.289969861507 27869999.999964386225 262864330.289930552244 1 60354.198258354 2024-02-14T04:45:29.521778+00:00 19994330.289913300425 27869999.999948885292 262864330.289858490229 1 60354.198269915 2024-02-14T04:45:30.520689+00:00 19994330.290075682104 27869999.999963235110 262864330.290035218000 1 60354.198281515 2024-02-14T04:45:31.522953+00:00 19994330.289867997169 27870000.000008694828 262864330.289873003960 1 60354.198293071 2024-02-14T04:45:32.521301+00:00 19994330.290299389511 27870000.000007845461 262864330.290303528309 1 60354.198304633 2024-02-14T04:45:33.520261+00:00 19994330.289894137532 27870000.000035639852 262864330.289926081896 1 60354.198316234 2024-02-14T04:45:34.522624+00:00 19994330.289925232530 27870000.000012807548 262864330.289934337139 1 60354.198327851 2024-02-14T04:45:35.526383+00:00 19994330.290001157671 27870000.000026308000 262864330.290023773909 1 60354.198339408 2024-02-14T04:45:36.524899+00:00 19994330.289983350784 27870000.000049572438 262864330.290029227734 1 60354.198350981 2024-02-14T04:45:37.524755+00:00 19994330.290058758110 27869999.999998737127 262864330.290053814650 1 60354.198362557 2024-02-14T04:45:38.524941+00:00 19994330.289986427873 27869999.999955713749 262864330.289938449860 1 60354.198374130 2024-02-14T04:45:39.524810+00:00 19994330.289977133274 27869999.999965820462 262864330.289939254522 1 60354.198385824 2024-02-14T04:45:40.535190+00:00 19994330.290129330009 27869999.999955087900 262864330.290080726147 1 60354.198397413 2024-02-14T04:45:41.536481+00:00 19994330.289891876280 27869999.999938152730 262864330.289826333523 1 60354.198408914 2024-02-14T04:45:42.530197+00:00 19994330.290006026626 27870000.000022295862 262864330.290024638176 1 60354.198420525 2024-02-14T04:45:43.533366+00:00 19994330.290014117956 27869999.999944377691 262864330.289954811335 1 60354.198432030 2024-02-14T04:45:44.527396+00:00 19994330.290143337101 27870000.000046212226 262864330.290185868740 1 60354.198443708 2024-02-14T04:45:45.536321+00:00 19994330.290115348995 27870000.000040147454 262864330.290151804686 1 60354.198455272 2024-02-14T04:45:46.535543+00:00 19994330.290022082627 27870000.000062886626 262864330.290081262589 1 60354.198466810 2024-02-14T04:45:47.532409+00:00 19994330.289943698794 27869999.999998770654 262864330.289938777685 1 60354.198478293 2024-02-14T04:45:48.524519+00:00 19994330.289825074375 27869999.999962475151 262864330.289783865213 1 60354.198489904 2024-02-14T04:45:49.527692+00:00 19994330.289804004133 27869999.999960746616 262864330.289761066437 1 60354.198501437 2024-02-14T04:45:50.524154+00:00 19994330.289960801601 27869999.999978512526 262864330.289935618639 1 60354.198513023 2024-02-14T04:45:51.525152+00:00 19994330.290219593793 27869999.999952808022 262864330.290168702602 1 60354.198524706 2024-02-14T04:45:52.534618+00:00 19994330.290258202702 27869999.999956067652 262864330.290210574865 1 60354.198536355 2024-02-14T04:45:53.541061+00:00 19994330.289838064462 27870000.000021554530 262864330.289855927229 1 60354.198547835 2024-02-14T04:45:54.532899+00:00 19994330.290011245757 27870000.000040546060 262864330.290048092604 1 60354.198559438 2024-02-14T04:45:55.535419+00:00 19994330.290133796632 27870000.000019110739 262864330.290149211884 1 60354.198570912 2024-02-14T04:45:56.526828+00:00 19994330.290029570460 27870000.000053923577 262864330.290079772472 1 60354.198582511 2024-02-14T04:45:57.528958+00:00 19994330.290072418749 27870000.000016119331 262864330.290084838867 1 60354.198594188 2024-02-14T04:45:58.537828+00:00 19994330.289908677340 27870000.000008497387 262864330.289913475513 1 60354.198605614 2024-02-14T04:45:59.525073+00:00 19994330.289923407137 27869999.999962884933 262864330.289882600307 1 60354.198617228 2024-02-14T04:46:00.528510+00:00 19994330.289880789816 27869999.999975394458 262864330.289852470160 1 60354.198628849 2024-02-14T04:46:01.532541+00:00 19994330.290188372135 27869999.999966993928 262864330.290151655674 1 60354.198640401 2024-02-14T04:46:02.530703+00:00 19994330.290026191622 27869999.999975688756 262864330.289998173714 1 60354.198651892 2024-02-14T04:46:03.523491+00:00 19994330.290090959519 27869999.999976940453 262864330.290064185858 1 60354.198663520 2024-02-14T04:46:04.528087+00:00 19994330.290000222623 27869999.999993816018 262864330.289990335703 1 60354.198675103 2024-02-14T04:46:05.528946+00:00 19994330.289892338216 27870000.000062245876 262864330.289950907230 1 60354.198686650 2024-02-14T04:46:06.526563+00:00 19994330.290099028498 27870000.000034518540 262864330.290129840374 1 60354.198698275 2024-02-14T04:46:07.530971+00:00 19994330.289984446019 27870000.000042568892 262864330.290023297071 1 60354.198709755 2024-02-14T04:46:08.522867+00:00 19994330.289888605475 27870000.000059526414 262864330.289944410324 1 60354.198721457 2024-02-14T04:46:09.533927+00:00 19994330.290220949799 27870000.000000193715 262864330.290217429399 1 60354.198733049 2024-02-14T04:46:10.535479+00:00 19994330.290071588010 27870000.000005528331 262864330.290073424578 1 60354.198744505 2024-02-14T04:46:11.525230+00:00 19994330.290121249855 27870000.000008270144 262864330.290125846863 1 60354.198756111 2024-02-14T04:46:12.528015+00:00 19994330.289728678763 27869999.999976776540 262864330.289701759815 1 60354.198767709 2024-02-14T04:46:13.530031+00:00 19994330.289978351444 27869999.999938346446 262864330.289912998676 1 60354.198779336 2024-02-14T04:46:14.534624+00:00 19994330.289954412729 27869999.999988060445 262864330.289938777685 1 60354.198790776 2024-02-14T04:46:15.523061+00:00 19994330.289879459888 27869999.999995712191 262864330.289871484041 1 60354.198802737 2024-02-14T04:46:16.556478+00:00 19994330.290199209005 27870000.000038985163 262864330.290234506130 1 60354.198813937 2024-02-14T04:46:17.524163+00:00 19994330.289753600955 27870000.000018239021 262864330.289768159389 1 60354.198825519 2024-02-14T04:46:18.524785+00:00 19994330.290119372308 27870000.000009760261 262864330.290125459433 1 60354.198837042 2024-02-14T04:46:19.520415+00:00 19994330.290405090898 27870000.000012766570 262864330.290414154530 1 60354.198848711 2024-02-14T04:46:20.528632+00:00 19994330.289775419980 27870000.000007294118 262864330.289779037237 1 60354.198860213 2024-02-14T04:46:21.522418+00:00 19994330.289929531515 27869999.999974057078 262864330.289899915457 1 60354.198871992 2024-02-14T04:46:22.540065+00:00 19994330.289987642318 27869999.999973580241 262864330.289957553148 1 60354.198883402 2024-02-14T04:46:23.525955+00:00 19994330.289894677699 27869999.999959461391 262864330.289850443602 1 60354.198895094 2024-02-14T04:46:24.536127+00:00 19994330.290280759335 27869999.999977022409 262864330.290254086256 1 60354.198906516 2024-02-14T04:46:25.522976+00:00 19994330.289838381112 27869999.999967198819 262864330.289801865816 1 60354.198918459 2024-02-14T04:46:26.554866+00:00 19994330.290219120681 27870000.000044856220 262864330.290260285139 1 60354.198929655 2024-02-14T04:46:27.522219+00:00 19994330.290040332824 27870000.000007081777 262864330.290043741465 1 60354.198941220 2024-02-14T04:46:28.521355+00:00 19994330.290026571602 27870000.000032052398 262864330.290054947138 1 60354.198952857 2024-02-14T04:46:29.526880+00:00 19994330.289990980178 27870000.000019416213 262864330.290006726980 1 60354.198964472 2024-02-14T04:46:30.530350+00:00 19994330.289995189756 27870000.000027339906 262864330.290018826723 1 60354.198975975 2024-02-14T04:46:31.524266+00:00 19994330.290093373507 27870000.000001844019 262864330.290091514587 1 60354.198987579 2024-02-14T04:46:32.526782+00:00 19994330.289853032678 27869999.999995112419 262864330.289844453335 1 60354.198999089 2024-02-14T04:46:33.521324+00:00 19994330.290080085397 27870000.000000175089 262864330.290076553822 1 60354.199010736 2024-02-14T04:46:34.527610+00:00 19994330.290021743625 27869999.999967332929 262864330.289985388517 1 60354.199022258 2024-02-14T04:46:35.523061+00:00 19994330.289855662733 27869999.999959625304 262864330.289811581373 1 60354.199033830 2024-02-14T04:46:36.522963+00:00 19994330.290039658546 27869999.999957583845 262864330.289993554354 1 60354.199045389 2024-02-14T04:46:37.521607+00:00 19994330.289837434888 27870000.000009216368 262864330.289842963219 1 60354.199056965 2024-02-14T04:46:38.521758+00:00 19994330.290138967335 27870000.000002399087 262864330.290137648582 1 60354.199068715 2024-02-14T04:46:39.536992+00:00 19994330.290095057338 27870000.000026751310 262864330.290118128061 1 60354.199080209 2024-02-14T04:46:40.530098+00:00 19994330.289798390120 27870000.000027999282 262864330.289822697639 1 60354.199091721 2024-02-14T04:46:41.524710+00:00 19994330.290177043527 27870000.000058528036 262864330.290231883526 1 60354.199103259 2024-02-14T04:46:42.521563+00:00 19994330.289871890098 27870000.000007141382 262864330.289875358343 1 60354.199114843 2024-02-14T04:46:43.522422+00:00 19994330.290023483336 27869999.999976467341 262864330.289996236563 1 60354.199126424 2024-02-14T04:46:44.523025+00:00 19994330.289930645376 27869999.999987743795 262864330.289914697409 1 60354.199138024 2024-02-14T04:46:45.525296+00:00 19994330.289967589080 27869999.999951928854 262864330.289915829897 1 60354.199149581 2024-02-14T04:46:46.523777+00:00 19994330.290003567934 27870000.000013358891 262864330.290013223886 1 60354.199161160 2024-02-14T04:46:47.524254+00:00 19994330.290119051933 27869999.999931659549 262864330.290047019720 1 60354.199172735 2024-02-14T04:46:48.524346+00:00 19994330.290108650923 27870000.000010520220 262864330.290115475655 1 60354.199184337 2024-02-14T04:46:49.526701+00:00 19994330.290083095431 27870000.000039834529 262864330.290119230747 1 60354.199195914 2024-02-14T04:46:50.527006+00:00 19994330.290143024176 27870000.000021327287 262864330.290160655975 1 60354.199207512 2024-02-14T04:46:51.529042+00:00 19994330.290168669075 27870000.000031743199 262864330.290196716785 1 60354.199219225 2024-02-14T04:46:52.541047+00:00 19994330.289889346808 27870000.000036224723 262864330.289921879768 1 60354.199230692 2024-02-14T04:46:53.531770+00:00 19994330.290264211595 27869999.999997776002 262864330.290258288383 1 60354.199242185 2024-02-14T04:46:54.524753+00:00 19994330.289945013821 27869999.999984893948 262864330.289926201105 1 60354.199253901 2024-02-14T04:46:55.537020+00:00 19994330.289838407189 27869999.999998643994 262864330.289833337069 1 60354.199265407 2024-02-14T04:46:56.531210+00:00 19994330.290102113038 27869999.999952342361 262864330.290050774813 1 60354.199277059 2024-02-14T04:46:57.537903+00:00 19994330.290046449751 27869999.999911494553 262864330.289954245090 1 60354.199288674 2024-02-14T04:46:58.541391+00:00 19994330.290136042982 27870000.000007089227 262864330.290139436722 1 60354.199300088 2024-02-14T04:46:59.527610+00:00 19994330.290043033659 27870000.000022862107 262864330.290062189102 1 60354.199311609 2024-02-14T04:47:00.522999+00:00 19994330.290108032525 27870000.000008769333 262864330.290113091469 1 60354.199323346 2024-02-14T04:47:01.537102+00:00 19994330.289927378297 27870000.000024884939 262864330.289948582649 1 60354.199334736 2024-02-14T04:47:02.521216+00:00 19994330.290048893541 27870000.000051289797 262864330.290096491575 1 60354.199346324 2024-02-14T04:47:03.522413+00:00 19994330.289931785315 27870000.000060327351 262864330.289988398552 1 60354.199358005 2024-02-14T04:47:04.531644+00:00 19994330.289896283299 27869999.999986782670 262864330.289879351854 1 60354.199369471 2024-02-14T04:47:05.522285+00:00 19994330.289979994297 27869999.999957840890 262864330.289934128523 1 60354.199381052 2024-02-14T04:47:06.522866+00:00 19994330.290106385946 27869999.999954629689 262864330.290057331324 1 60354.199392614 2024-02-14T04:47:07.521874+00:00 19994330.290243793279 27869999.999951634556 262864330.290191739798 1 60354.199404181 2024-02-14T04:47:08.521207+00:00 19994330.289887454361 27869999.999958857894 262864330.289842635393 1 60354.199415761 2024-02-14T04:47:09.521707+00:00 19994330.289885941893 27869999.999939519912 262864330.289821773767 1 60354.199427349 2024-02-14T04:47:10.522931+00:00 19994330.290017206222 27870000.000014632940 262864330.290028154850 1 60354.199438953 2024-02-14T04:47:11.525524+00:00 19994330.289993584156 27870000.000041343272 262864330.290031224489 1 60354.199450557 2024-02-14T04:47:12.528114+00:00 19994330.290241844952 27870000.000053394586 262864330.290291547775 1 60354.199462084 2024-02-14T04:47:13.524022+00:00 19994330.290056824684 27870000.000021122396 262864330.290074259043 1 60354.199473622 2024-02-14T04:47:14.520910+00:00 19994330.289975397289 27870000.000024061650 262864330.289995759726 1 60354.199485379 2024-02-14T04:47:15.536763+00:00 19994330.290006786585 27870000.000002961606 262864330.290006041527 1 60354.199496860 2024-02-14T04:47:16.528664+00:00 19994330.290209177881 27869999.999972224236 262864330.290177702904 1 60354.199508476 2024-02-14T04:47:17.532331+00:00 19994330.289992406964 27870000.000027306378 262864330.290015995502 1 60354.199519987 2024-02-14T04:47:18.526891+00:00 19994330.289835419506 27869999.999953821301 262864330.289785534143 1 60354.199531538 2024-02-14T04:47:19.524892+00:00 19994330.290048021823 27869999.999968923628 262864330.290013253689 1 60354.199543138 2024-02-14T04:47:20.527139+00:00 19994330.290159236640 27869999.999973922968 262864330.290129452944 1 60354.199554736 2024-02-14T04:47:21.529151+00:00 19994330.289872381836 27870000.000043109059 262864330.289911776781 1 60354.199566374 2024-02-14T04:47:22.534698+00:00 19994330.290215704590 27869999.999982297421 262864330.290194302797 1 60354.199578097 2024-02-14T04:47:23.547551+00:00 19994330.290049027652 27870000.000016875565 262864330.290062189102 1 60354.199589543 2024-02-14T04:47:24.536478+00:00 19994330.290140356869 27870000.000035334378 262864330.290172010660 1 60354.199601064 2024-02-14T04:47:25.531885+00:00 19994330.290200483054 27869999.999989219010 262864330.290185987949 1 60354.199612618 2024-02-14T04:47:26.530229+00:00 19994330.289938397706 27869999.999949429184 262864330.289884120226 1 60354.199624167 2024-02-14T04:47:27.528051+00:00 19994330.290075931698 27869999.999984547496 262864330.290056794882 1 60354.199635740 2024-02-14T04:47:28.527969+00:00 19994330.289892848581 27869999.999975997955 262864330.289865165949 1 60354.199647300 2024-02-14T04:47:29.526768+00:00 19994330.290073737502 27869999.999942295253 262864330.290012359619 1 60354.199658816 2024-02-14T04:47:30.521719+00:00 19994330.290029257536 27869999.999996274710 262864330.290021836758 1 60354.199670487 2024-02-14T04:47:31.530078+00:00 19994330.289772961289 27869999.999964781106 262864330.289734035730 1 60354.199682136 2024-02-14T04:47:32.536512+00:00 19994330.290127333254 27870000.000025998801 262864330.290149629116 1 60354.199693570 2024-02-14T04:47:33.524491+00:00 19994330.289990969002 27870000.000065628439 262864330.290052890778 1 60354.199705296 2024-02-14T04:47:34.537603+00:00 19994330.290049120784 27870000.000033762306 262864330.290079176426 1 60354.199716726 2024-02-14T04:47:35.525130+00:00 19994330.289779003710 27870000.000000867993 262864330.289776176214 1 60354.199728377 2024-02-14T04:47:36.531768+00:00 19994330.290465664119 27870000.000021301210 262864330.290483266115 1 60354.199740032 2024-02-14T04:47:37.538787+00:00 19994330.289915755391 27869999.999996319413 262864330.289908349514 1 60354.199751568 2024-02-14T04:47:38.535516+00:00 19994330.289749924093 27869999.999962873757 262864330.289709091187 1 60354.199763037 2024-02-14T04:47:39.526426+00:00 19994330.289958406240 27869999.999971173704 262864330.289925903082 1 60354.199774626 2024-02-14T04:47:40.527712+00:00 19994330.290316674858 27869999.999950010329 262864330.290262997150 1 60354.199786255 2024-02-14T04:47:41.532457+00:00 19994330.289991818368 27869999.999993942678 262864330.289982080460 1 60354.199797903 2024-02-14T04:47:42.538792+00:00 19994330.289912547916 27869999.999989252537 262864330.289898097515 1 60354.199809365 2024-02-14T04:47:43.529142+00:00 19994330.290058732033 27870000.000000242144 262864330.290055274963 1 60354.199820948 2024-02-14T04:47:44.529938+00:00 19994330.289858955890 27870000.000015247613 262864330.289870530367 1 60354.199832498 2024-02-14T04:47:45.527838+00:00 19994330.290213953704 27870000.000021249056 262864330.290231496096 1 60354.199844167 2024-02-14T04:47:46.536034+00:00 19994330.289800085127 27870000.000048279762 262864330.289844661951 1 60354.199855710 2024-02-14T04:47:47.533322+00:00 19994330.289949957281 27869999.999989341944 262864330.289935588837 1 60354.199867241 2024-02-14T04:47:48.529610+00:00 19994330.290082294494 27869999.999973386526 262864330.290051996708 1 60354.199878809 2024-02-14T04:47:49.529111+00:00 19994330.289845716208 27869999.999956298620 262864330.289798319340 1 60354.199890430 2024-02-14T04:47:50.533140+00:00 19994330.290178965777 27870000.000006746501 262864330.290181994438 1 60354.199901954 2024-02-14T04:47:51.528824+00:00 19994330.289773847908 27869999.999939121306 262864330.289709270000 1 60354.199913482 2024-02-14T04:47:52.524844+00:00 19994330.290170326829 27869999.999986421317 262864330.290153026581 1 60354.199925080 2024-02-14T04:47:53.526943+00:00 19994330.290002528578 27870000.000031728297 262864330.290030568838 1 60354.199936617 2024-02-14T04:47:54.523723+00:00 19994330.290163286030 27870000.000054866076 262864330.290214449167 1 60354.199948269 2024-02-14T04:47:55.530438+00:00 19994330.289993695915 27870000.000035811216 262864330.290025830269 1 60354.199959947 2024-02-14T04:47:56.539421+00:00 19994330.289922282100 27870000.000020820647 262864330.289939403534 1 60354.199971430 2024-02-14T04:47:57.531516+00:00 19994330.289962328970 27870000.000073518604 262864330.290032148361 1 60354.199983092 2024-02-14T04:47:58.539142+00:00 19994330.290060956031 27870000.000018108636 262864330.290075391531 1 60354.199994560 2024-02-14T04:47:59.530036+00:00 19994330.290020547807 27870000.000051308423 262864330.290068179369 1 60354.200006173 2024-02-14T04:48:00.533343+00:00 19994330.290062937886 27870000.000004667789 262864330.290063917637 1 60354.200017670 2024-02-14T04:48:01.526663+00:00 19994330.290070753545 27869999.999957103282 262864330.290024161339 1 60354.200029281 2024-02-14T04:48:02.529874+00:00 19994330.289951596409 27869999.999988842756 262864330.289936751127 1 60354.200040876 2024-02-14T04:48:03.531658+00:00 19994330.289966247976 27869999.999968040735 262864330.289930611849 1 60354.200052422 2024-02-14T04:48:04.529210+00:00 19994330.290066849440 27870000.000017482787 262864330.290080636740 1 60354.200063956 2024-02-14T04:48:05.525775+00:00 19994330.289826687425 27870000.000010214746 262864330.289833217859 1 60354.200075486 2024-02-14T04:48:06.522004+00:00 19994330.289910025895 27870000.000039037317 262864330.289945363998 1 60354.200087061 2024-02-14T04:48:07.522040+00:00 19994330.289759159088 27870000.000058390200 262864330.289813846350 1 60354.200098729 2024-02-14T04:48:08.530149+00:00 19994330.290212132037 27870000.000031869859 262864330.290240287781 1 60354.200110229 2024-02-14T04:48:09.523743+00:00 19994330.290201094002 27870000.000012006611 262864330.290209412575 1 60354.200121767 2024-02-14T04:48:10.520690+00:00 19994330.289813760668 27869999.999991927296 262864330.289801985025 1 60354.200133355 2024-02-14T04:48:11.521879+00:00 19994330.290009725839 27869999.999977361411 262864330.289983391762 1 60354.200144982 2024-02-14T04:48:12.526443+00:00 19994330.289898697287 27869999.999968923628 262864330.289863914251 1 60354.200156534 2024-02-14T04:48:13.524546+00:00 19994330.290122564882 27869999.999933313578 262864330.290052175522 1 60354.200168135 2024-02-14T04:48:14.526835+00:00 19994330.290194001049 27869999.999980542809 262864330.290170848370 1 60354.200179658 2024-02-14T04:48:15.522434+00:00 19994330.290139891207 27870000.000004533678 262864330.290140718222 1 60354.200191298 2024-02-14T04:48:16.528134+00:00 19994330.289977692068 27870000.000049050897 262864330.290023058653 1 60354.200202925 2024-02-14T04:48:17.532733+00:00 19994330.290085267276 27870000.000015005469 262864330.290096580982 1 60354.200214365 2024-02-14T04:48:18.521096+00:00 19994330.289926476777 27870000.000013198704 262864330.289935976267 1 60354.200225941 2024-02-14T04:48:19.521297+00:00 19994330.289948768914 27870000.000010658056 262864330.289955735207 1 60354.200237534 2024-02-14T04:48:20.522890+00:00 19994330.290147177875 27869999.999981064349 262864330.290124565363 1 60354.200249089 2024-02-14T04:48:21.521298+00:00 19994330.289808649570 27869999.999985016882 262864330.289789974689 1 60354.200260670 2024-02-14T04:48:22.521878+00:00 19994330.289939388633 27869999.999923195690 262864330.289858877659 1 60354.200272242 2024-02-14T04:48:23.521676+00:00 19994330.289890278131 27869999.999955646694 262864330.289842247963 1 60354.200283849 2024-02-14T04:48:24.524576+00:00 19994330.290027007461 27870000.000010058284 262864330.290033400059 1 60354.200295391 2024-02-14T04:48:25.521790+00:00 19994330.290021631867 27870000.000036202371 262864330.290054142475 1 60354.200307127 2024-02-14T04:48:26.535752+00:00 19994330.290148045868 27869999.999971065670 262864330.290115416050 1 60354.200318564 2024-02-14T04:48:27.523900+00:00 19994330.290172200650 27870000.000013701618 262864330.290182203054 1 60354.200330184 2024-02-14T04:48:28.527925+00:00 19994330.290256820619 27870000.000029522926 262864330.290282666683 1 60354.200341680 2024-02-14T04:48:29.521184+00:00 19994330.289920933545 27870000.000051066279 262864330.289968311787 1 60354.200353266 2024-02-14T04:48:30.522176+00:00 19994330.289875086397 27869999.999982029200 262864330.289853423834 1 60354.200364837 2024-02-14T04:48:31.521920+00:00 19994330.290105607361 27869999.999969184399 262864330.290071099997 1 60354.200376464 2024-02-14T04:48:32.526499+00:00 19994330.290101893246 27870000.000003568828 262864330.290101766586 1 60354.200388016 2024-02-14T04:48:33.524561+00:00 19994330.290061239153 27869999.999963965267 262864330.290021508932 1 60354.200399632 2024-02-14T04:48:34.528171+00:00 19994330.289809390903 27869999.999964423478 262864330.289770126343 1 60354.200411147 2024-02-14T04:48:35.523084+00:00 19994330.290017932653 27869999.999952491373 262864330.289966732264 1 60354.200422713 2024-02-14T04:48:36.522389+00:00 19994330.289884105325 27869999.999983008951 262864330.289863407612 1 60354.200434338 2024-02-14T04:48:37.526794+00:00 19994330.289917364717 27870000.000005904585 262864330.289919555187 1 60354.200445851 2024-02-14T04:48:38.521518+00:00 19994330.290165234357 27870000.000042475760 262864330.290204018354 1 60354.200457978 2024-02-14T04:48:39.569283+00:00 19994330.290056008846 27870000.000085704029 262864330.290138036013 1 60354.200469005 2024-02-14T04:48:40.522031+00:00 19994330.290153201669 27870000.000065751374 262864330.290215253830 1 60354.200480567 2024-02-14T04:48:41.520982+00:00 19994330.290026642382 27870000.000042572618 262864330.290065497160 1 60354.200492139 2024-02-14T04:48:42.520778+00:00 19994330.289886295795 27869999.999981667846 262864330.289864271879 1 60354.200503712 2024-02-14T04:48:43.520719+00:00 19994330.290033727884 27869999.999997578561 262864330.290027618408 1 60354.200515321 2024-02-14T04:48:44.523693+00:00 19994330.290063306689 27869999.999969571829 262864330.290029168129 1 60354.200526944 2024-02-14T04:48:45.527938+00:00 19994330.290008753538 27869999.999930381775 262864330.289935439825 1 60354.200538590 2024-02-14T04:48:46.534124+00:00 19994330.289981808513 27869999.999991979450 262864330.289970099926 1 60354.200550139 2024-02-14T04:48:47.531982+00:00 19994330.289730496705 27870000.000056579709 262864330.289783358574 1 60354.200561668 2024-02-14T04:48:48.528114+00:00 19994330.290118657053 27870000.000007674098 262864330.290122658014 1 60354.200573217 2024-02-14T04:48:49.525967+00:00 19994330.290141873062 27870000.000051643699 262864330.290189832449 1 60354.200584868 2024-02-14T04:48:50.532620+00:00 19994330.289985433221 27870000.000020347536 262864330.290002107620 1 60354.200596389 2024-02-14T04:48:51.528008+00:00 19994330.290211692452 27870000.000035684556 262864330.290243685246 1 60354.200607995 2024-02-14T04:48:52.530719+00:00 19994330.290019959211 27870000.000058822334 262864330.290075093508 1 60354.200619621 2024-02-14T04:48:53.535292+00:00 19994330.289775419980 27869999.999996766448 262864330.289768517017 1 60354.200631280 2024-02-14T04:48:54.542634+00:00 19994330.290171675384 27869999.999977469444 262864330.290145456791 1 60354.200642914 2024-02-14T04:48:55.547782+00:00 19994330.290236007422 27869999.999942976981 262864330.290175288916 1 60354.200654227 2024-02-14T04:48:56.525224+00:00 19994330.289945073426 27869999.999959610403 262864330.289900988340 1 60354.200665927 2024-02-14T04:48:57.536051+00:00 19994330.290110867471 27869999.999971084297 262864330.290078252554 1 60354.200677401 2024-02-14T04:48:58.527467+00:00 19994330.289957042783 27870000.000053588301 262864330.290006935596 1 60354.200688983 2024-02-14T04:48:59.528140+00:00 19994330.290137499571 27869999.999931696802 262864330.290065497160 1 60354.200700531 2024-02-14T04:49:00.525884+00:00 19994330.290046516806 27870000.000058081001 262864330.290100902319 1 60354.200712860 2024-02-14T04:49:01.591084+00:00 19994330.290137786418 27870000.000045474619 262864330.290179580450 1 60354.200723702 2024-02-14T04:49:02.527827+00:00 19994330.289833161980 27870000.000002332032 262864330.289831787348 1 60354.200735209 2024-02-14T04:49:03.522033+00:00 19994330.289813190699 27870000.000033717602 262864330.289843201637 1 60354.200746783 2024-02-14T04:49:04.522043+00:00 19994330.290078569204 27869999.999988082796 262864330.290062963963 1 60354.200758370 2024-02-14T04:49:05.523149+00:00 19994330.290095869452 27869999.999983202666 262864330.290075361729 1 60354.200769903 2024-02-14T04:49:06.519599+00:00 19994330.290103547275 27869999.999941803515 262864330.290041655302 1 60354.200781505 2024-02-14T04:49:07.521999+00:00 19994330.289928190410 27869999.999944254756 262864330.289868772030 1 60354.200793079 2024-02-14T04:49:08.521988+00:00 19994330.290011119097 27870000.000017564744 262864330.290024966002 1 60354.200804693 2024-02-14T04:49:09.525443+00:00 19994330.290015395731 27869999.999992400408 262864330.290004104376 1 60354.200816212 2024-02-14T04:49:10.520755+00:00 19994330.290044274181 27870000.000029563904 262864330.290070146322 1 60354.200827800 2024-02-14T04:49:11.521885+00:00 19994330.289886496961 27870000.000054351985 262864330.289937168360 1 60354.200839370 2024-02-14T04:49:12.521528+00:00 19994330.290020529181 27870000.000063467771 262864330.290080308914 1 60354.200851060 2024-02-14T04:49:13.531599+00:00 19994330.290110670030 27870000.000044152141 262864330.290151149035 1 60354.200862633 2024-02-14T04:49:14.531469+00:00 19994330.289991006255 27869999.999989874661 262864330.289977192879 1 60354.200874201 2024-02-14T04:49:15.530987+00:00 19994330.289975635707 27870000.000000771135 262864330.289972722530 1 60354.200885709 2024-02-14T04:49:16.525308+00:00 19994330.290055483580 27869999.999968659133 262864330.290020436049 1 60354.200897362 2024-02-14T04:49:17.532045+00:00 19994330.289879038930 27869999.999921042472 262864330.289796411991 1 60354.200908927 2024-02-14T04:49:18.531284+00:00 19994330.289976987988 27870000.000005517155 262864330.289978802204 1 60354.200920732 2024-02-14T04:49:19.551228+00:00 19994330.289894238114 27869999.999952938408 262864330.289843499660 1 60354.200932068 2024-02-14T04:49:20.530654+00:00 19994330.290155723691 27869999.999932292849 262864330.290084302425 1 60354.200943712 2024-02-14T04:49:21.536704+00:00 19994330.289870731533 27870000.000052891672 262864330.289919942617 1 60354.200955145 2024-02-14T04:49:22.524531+00:00 19994330.289961855859 27870000.000036299229 262864330.289994448423 1 60354.200966955 2024-02-14T04:49:23.544897+00:00 19994330.289983525872 27870000.000026062131 262864330.290005862713 1 60354.200978267 2024-02-14T04:49:24.522280+00:00 19994330.290252491832 27870000.000045310706 262864330.290294110775 1 60354.200989911 2024-02-14T04:49:25.528362+00:00 19994330.289912365377 27869999.999972794205 262864330.289881467819 1 60354.201001585 2024-02-14T04:49:26.536895+00:00 19994330.289870478213 27870000.000003870577 262864330.289870649576 1 60354.201013045 2024-02-14T04:49:27.527079+00:00 19994330.289906278253 27869999.999934822321 262864330.289837419987 1 60354.201024582 2024-02-14T04:49:28.523868+00:00 19994330.290006775409 27869999.999989669770 262864330.289992749691 1 60354.201036301 2024-02-14T04:49:29.536377+00:00 19994330.290189079940 27869999.999971013516 262864330.290156394243 1 60354.201047809 2024-02-14T04:49:30.530665+00:00 19994330.290031477809 27869999.999983042479 262864330.290010809898 1 60354.201059417 2024-02-14T04:49:31.533614+00:00 19994330.289901763201 27870000.000004056841 262864330.289902120829 1 60354.201070994 2024-02-14T04:49:32.533914+00:00 19994330.290084317327 27870000.000011522323 262864330.290092170238 1 60354.201082575 2024-02-14T04:49:33.534496+00:00 19994330.289998874068 27870000.000028904527 262864330.290024101734 1 60354.201094126 2024-02-14T04:49:34.532505+00:00 19994330.290284685791 27870000.000062059611 262864330.290343046188 1 60354.201105767 2024-02-14T04:49:35.538280+00:00 19994330.290204375982 27869999.999990675598 262864330.290191352367 1 60354.201117196 2024-02-14T04:49:36.525747+00:00 19994330.289972484112 27869999.999979443848 262864330.289948225021 1 60354.201128874 2024-02-14T04:49:37.534696+00:00 19994330.289815664291 27870000.000025052577 262864330.289837032557 1 60354.201140285 2024-02-14T04:49:38.520666+00:00 19994330.289895437658 27869999.999972600490 262864330.289864361286 1 60354.201151897 2024-02-14T04:49:39.523906+00:00 19994330.290120311081 27870000.000005695969 262864330.290122300386 1 60354.201163620 2024-02-14T04:49:40.536791+00:00 19994330.289967201650 27869999.999918781221 262864330.289882302284 1 60354.201175010 2024-02-14T04:49:41.520871+00:00 19994330.289992690086 27870000.000010062009 262864330.289999067783 1 60354.201186632 2024-02-14T04:49:42.524964+00:00 19994330.290180291981 27870000.000013388693 262864330.290189981461 1 60354.201198343 2024-02-14T04:49:43.536799+00:00 19994330.290218342096 27870000.000019613653 262864330.290234267712 1 60354.201209924 2024-02-14T04:49:44.537395+00:00 19994330.289863601327 27870000.000038277358 262864330.289898157120 1 60354.201221431 2024-02-14T04:49:45.531617+00:00 19994330.290119405836 27870000.000059157610 262864330.290174871683 1 60354.201232902 2024-02-14T04:49:46.522747+00:00 19994330.290336281061 27870000.000019364059 262864330.290351957083 1 60354.201244579 2024-02-14T04:49:47.531620+00:00 19994330.290130697191 27869999.999995321035 262864330.290122330189 1 60354.201256065 2024-02-14T04:49:48.524001+00:00 19994330.289853516966 27870000.000048857182 262864330.289898663759 1 60354.201267629 2024-02-14T04:49:49.523183+00:00 19994330.290130499750 27869999.999987803400 262864330.290114611387 1 60354.201279343 2024-02-14T04:49:50.535225+00:00 19994330.290006801486 27869999.999984107912 262864330.289987206459 1 60354.201290899 2024-02-14T04:49:51.533686+00:00 19994330.290023248643 27869999.999994698912 262864330.290014237165 1 60354.201302435 2024-02-14T04:49:52.530405+00:00 19994330.290094107389 27869999.999998554587 262864330.290088981390 1 60354.201314032 2024-02-14T04:49:53.532376+00:00 19994330.290083445609 27870000.000003192574 262864330.290082931519 1 60354.201325600 2024-02-14T04:49:54.531796+00:00 19994330.289994612336 27870000.000006359071 262864330.289997279644 1 60354.201337206 2024-02-14T04:49:55.534585+00:00 19994330.290159698576 27870000.000052586198 262864330.290208578110 1 60354.201348733 2024-02-14T04:49:56.530492+00:00 19994330.290060643107 27870000.000037744641 262864330.290094673634 1 60354.201360287 2024-02-14T04:49:57.528791+00:00 19994330.289877939969 27870000.000024516135 262864330.289898782969 1 60354.201371871 2024-02-14T04:49:58.529629+00:00 19994330.289924830198 27869999.999998290092 262864330.289919435978 1 60354.201383408 2024-02-14T04:49:59.526434+00:00 19994330.289997547865 27870000.000001773238 262864330.289995640516 1 60354.201395021 2024-02-14T04:50:00.529844+00:00 19994330.289982885122 27869999.999983131886 262864330.289962321520 1 60354.201406538 2024-02-14T04:50:01.524930+00:00 19994330.289901927114 27869999.999968066812 262864330.289866268635 1 60354.201418394 2024-02-14T04:50:02.549263+00:00 19994330.290047019720 27870000.000001601875 262864330.290044933558 1 60354.201429743 2024-02-14T04:50:03.529835+00:00 19994330.290048200637 27869999.999975483865 262864330.290019989014 1 60354.201441391 2024-02-14T04:50:04.536180+00:00 19994330.290050130337 27869999.999996684492 262864330.290043115616 1 60354.201452944 2024-02-14T04:50:05.534401+00:00 19994330.290012340993 27870000.000032372773 262864330.290040999651 1 60354.201464493 2024-02-14T04:50:06.532192+00:00 19994330.290045667440 27870000.000005520880 262864330.290047496557 1 60354.201476025 2024-02-14T04:50:07.528576+00:00 19994330.290056269616 27870000.000028025359 262864330.290080577135 1 60354.201487605 2024-02-14T04:50:08.529117+00:00 19994330.290051423013 27870000.000004630536 262864330.290052354336 1 60354.201499164 2024-02-14T04:50:09.527733+00:00 19994330.290214136243 27869999.999986793846 262864330.290197253227 1 60354.201510738 2024-02-14T04:50:10.527734+00:00 19994330.289882391691 27869999.999974917620 262864330.289853602648 1 60354.201522232 2024-02-14T04:50:11.520818+00:00 19994330.290173616260 27869999.999972783029 262864330.290142714977 1 60354.201533859 2024-02-14T04:50:12.525371+00:00 19994330.289691671729 27869999.999978199601 262864330.289666175842 1 60354.201545431 2024-02-14T04:50:13.525280+00:00 19994330.290101192892 27869999.999994203448 262864330.290091723204 1 60354.201557050 2024-02-14T04:50:14.529076+00:00 19994330.290066406131 27870000.000003568828 262864330.290066301823 1 60354.201568916 2024-02-14T04:50:15.554318+00:00 19994330.290065698326 27869999.999997336417 262864330.290059357882 1 60354.201580193 2024-02-14T04:50:16.528650+00:00 19994330.289961930364 27869999.999983057380 262864330.289941310883 1 60354.201591682 2024-02-14T04:50:17.521289+00:00 19994330.289973963052 27869999.999985944480 262864330.289956212044 1 60354.201603266 2024-02-14T04:50:18.522172+00:00 19994330.290203861892 27869999.999987643212 262864330.290187805891 1 60354.201614846 2024-02-14T04:50:19.522651+00:00 19994330.289965845644 27870000.000024553388 262864330.289986699820 1 60354.201626419 2024-02-14T04:50:20.522622+00:00 19994330.289952829480 27870000.000000685453 262864330.289949834347 1 60354.201638065 2024-02-14T04:50:21.528817+00:00 19994330.290141113102 27869999.999982986599 262864330.290120393038 1 60354.201649834 2024-02-14T04:50:22.545664+00:00 19994330.290058523417 27869999.999969016761 262864330.290023833513 1 60354.201661183 2024-02-14T04:50:23.526246+00:00 19994330.290088098496 27869999.999972570688 262864330.290056973696 1 60354.201672703 2024-02-14T04:50:24.521490+00:00 19994330.289731808007 27869999.999979533255 262864330.289707630873 1 60354.201684296 2024-02-14T04:50:25.523162+00:00 19994330.290023881942 27870000.000024065375 262864330.290044277906 1 60354.201695863 2024-02-14T04:50:26.522547+00:00 19994330.289987195283 27870000.000040944666 262864330.290024459362 1 60354.201707451 2024-02-14T04:50:27.523780+00:00 19994330.290191542357 27870000.000017769635 262864330.290205597878 1 60354.201719063 2024-02-14T04:50:28.527077+00:00 19994330.290029015392 27870000.000004168600 262864330.290029495955 1 60354.201730585 2024-02-14T04:50:29.522521+00:00 19994330.290124855936 27870000.000041320920 262864330.290162473917 1 60354.201742132 2024-02-14T04:50:30.520240+00:00 19994330.289864074439 27870000.000007886440 262864330.289868265390 1 60354.201753905 2024-02-14T04:50:31.537369+00:00 19994330.289988875389 27870000.000024832785 262864330.290010005236 1 60354.201765275 2024-02-14T04:50:32.519749+00:00 19994330.289888314903 27869999.999933049083 262864330.289817690849 1 60354.201776857 2024-02-14T04:50:33.520506+00:00 19994330.289798155427 27869999.999971821904 262864330.289766252041 1 60354.201788434 2024-02-14T04:50:34.520719+00:00 19994330.290271438658 27870000.000019136816 262864330.290286868811 1 60354.201800011 2024-02-14T04:50:35.520911+00:00 19994330.290028907359 27869999.999976482242 262864330.290001690388 1 60354.201811585 2024-02-14T04:50:36.520967+00:00 19994330.290247298777 27870000.000024352223 262864330.290267944336 1 60354.201823249 2024-02-14T04:50:37.528664+00:00 19994330.289897393435 27870000.000004880130 262864330.289898574352 1 60354.201834874 2024-02-14T04:50:38.533152+00:00 19994330.290100157261 27870000.000032436103 262864330.290128886700 1 60354.201846381 2024-02-14T04:50:39.527279+00:00 19994330.290028184652 27870000.000018008053 262864330.290042489767 1 60354.201857901 2024-02-14T04:50:40.522680+00:00 19994330.289996873587 27869999.999987009913 262864330.289980173111 1 60354.201869461 2024-02-14T04:50:41.521420+00:00 19994330.289949126542 27870000.000013481826 262864330.289958894253 1 60354.201881042 2024-02-14T04:50:42.522043+00:00 19994330.290069162846 27870000.000013716519 262864330.290079176426 1 60354.201892605 2024-02-14T04:50:43.521038+00:00 19994330.290042500943 27869999.999983515590 262864330.290022313595 1 60354.201904245 2024-02-14T04:50:44.526720+00:00 19994330.290220759809 27869999.999980624765 262864330.290197700262 1 60354.201915775 2024-02-14T04:50:45.523010+00:00 19994330.289804995060 27869999.999988868833 262864330.289790153503 1 60354.201927413 2024-02-14T04:50:46.528454+00:00 19994330.290033262223 27869999.999990697950 262864330.290020257235 1 60354.201938922 2024-02-14T04:50:47.522871+00:00 19994330.290028132498 27869999.999989334494 262864330.290013760328 1 60354.201950472 2024-02-14T04:50:48.520772+00:00 19994330.289805486798 27870000.000001415610 262864330.289803206921 1 60354.201962062 2024-02-14T04:50:49.522178+00:00 19994330.290216159075 27870000.000012531877 262864330.290224969387 1 60354.201973632 2024-02-14T04:50:50.521763+00:00 19994330.289951287210 27870000.000004231930 262864330.289951831102 1 60354.201985250 2024-02-14T04:50:51.525637+00:00 19994330.290057424456 27870000.000059794635 262864330.290113508701 1 60354.201996778 2024-02-14T04:50:52.521646+00:00 19994330.290129058063 27870000.000062290579 262864330.290187656879 1 60354.202008368 2024-02-14T04:50:53.523031+00:00 19994330.290006428957 27870000.000009398907 262864330.290012121201 1 60354.202019948 2024-02-14T04:50:54.523503+00:00 19994330.289935685694 27869999.999974392354 262864330.289906382561 1 60354.202031513 2024-02-14T04:50:55.522741+00:00 19994330.289978310466 27869999.999992836267 262864330.289967477322 1 60354.202043083 2024-02-14T04:50:56.522421+00:00 19994330.290250457823 27869999.999966286123 262864330.290213048458 1 60354.202054668 2024-02-14T04:50:57.523351+00:00 19994330.289697133005 27869999.999986376613 262864330.289679825306 1 60354.202066218 2024-02-14T04:50:58.521276+00:00 19994330.290071688592 27869999.999991711229 262864330.290059715509 1 60354.202077803 2024-02-14T04:50:59.522176+00:00 19994330.290015999228 27869999.999996084720 262864330.290008395910 1 60354.202089373 2024-02-14T04:51:00.521778+00:00 19994330.290082152933 27870000.000045835972 262864330.290124297142 1 60354.202101149 2024-02-14T04:51:01.539290+00:00 19994330.290054574609 27870000.000052977353 262864330.290103852749 1 60354.202112575 2024-02-14T04:51:02.526484+00:00 19994330.290036346763 27870000.000044852495 262864330.290077507496 1 60354.202124093 2024-02-14T04:51:03.521653+00:00 19994330.289850149304 27869999.999999530613 262864330.289845973253 1 60354.202135678 2024-02-14T04:51:04.522616+00:00 19994330.290163412690 27870000.000027697533 262864330.290187418461 1 60354.202147263 2024-02-14T04:51:05.523491+00:00 19994330.289863899350 27869999.999958682805 262864330.289818882942 1 60354.202158812 2024-02-14T04:51:06.521387+00:00 19994330.290171485394 27870000.000039659441 262864330.290207445621 1 60354.202170430 2024-02-14T04:51:07.525141+00:00 19994330.290047872812 27869999.999915312976 262864330.289959490299 1 60354.202181989 2024-02-14T04:51:08.523834+00:00 19994330.290073953569 27870000.000012040138 262864330.290082305670 1 60354.202193613 2024-02-14T04:51:09.528177+00:00 19994330.290027122945 27869999.999999709427 262864330.290023118258 1 60354.202205110 2024-02-14T04:51:10.521487+00:00 19994330.289964601398 27870000.000024326146 262864330.289985239506 1 60354.202216710 2024-02-14T04:51:11.523773+00:00 19994330.289783962071 27870000.000016078353 262864330.289796352386 1 60354.202228361 2024-02-14T04:51:12.530392+00:00 19994330.290101327002 27870000.000070463866 262864330.290168076754 1 60354.202240300 2024-02-14T04:51:13.561953+00:00 19994330.290142305195 27870000.000022429973 262864330.290161043406 1 60354.202251445 2024-02-14T04:51:14.524824+00:00 19994330.290186721832 27870000.000000480562 262864330.290183514357 1 60354.202263059 2024-02-14T04:51:15.528285+00:00 19994330.289976671338 27870000.000023227185 262864330.289996206760 1 60354.202274592 2024-02-14T04:51:16.524707+00:00 19994330.290264360607 27869999.999975148588 262864330.290235817432 1 60354.202286189 2024-02-14T04:51:17.526768+00:00 19994330.289848282933 27869999.999968532473 262864330.289813101292 1 60354.202297881 2024-02-14T04:51:18.536954+00:00 19994330.289863247424 27869999.999978858978 262864330.289838433266 1 60354.202309342 2024-02-14T04:51:19.527124+00:00 19994330.290075786412 27870000.000022947788 262864330.290095031261 1 60354.202320967 2024-02-14T04:51:20.531553+00:00 19994330.290138829499 27870000.000001840293 262864330.290136992931 1 60354.202332557 2024-02-14T04:51:21.532907+00:00 19994330.289947591722 27870000.000011425465 262864330.289955317974 1 60354.202344250 2024-02-14T04:51:22.543172+00:00 19994330.290140189230 27870000.000029213727 262864330.290165692568 1 60354.202355572 2024-02-14T04:51:23.521416+00:00 19994330.290038868785 27870000.000073119998 262864330.290108323097 1 60354.202367264 2024-02-14T04:51:24.531607+00:00 19994330.290103610605 27870000.000057063997 262864330.290156990290 1 60354.202378734 2024-02-14T04:51:25.522604+00:00 19994330.289736501873 27870000.000026606023 262864330.289759427309 1 60354.202390585 2024-02-14T04:51:26.546549+00:00 19994330.290154282004 27869999.999932408333 262864330.290082991123 1 60354.202401903 2024-02-14T04:51:27.524427+00:00 19994330.290222667158 27869999.999945316464 262864330.290164291859 1 60354.202413537 2024-02-14T04:51:28.529605+00:00 19994330.289912868291 27869999.999961253256 262864330.289870440960 1 60354.202425022 2024-02-14T04:51:29.521874+00:00 19994330.290097367018 27869999.999944172800 262864330.290037840605 1 60354.202436671 2024-02-14T04:51:30.528399+00:00 19994330.290069561452 27869999.999968513846 262864330.290034383535 1 60354.202448371 2024-02-14T04:51:31.539279+00:00 19994330.289977479726 27869999.999970335513 262864330.289944142103 1 60354.202459939 2024-02-14T04:51:32.538699+00:00 19994330.289971381426 27870000.000009849668 262864330.289977520704 1 60354.202471328 2024-02-14T04:51:33.522744+00:00 19994330.289913982153 27870000.000026144087 262864330.289936423302 1 60354.202483064 2024-02-14T04:51:34.536693+00:00 19994330.290172409266 27870000.000045549124 262864330.290214240551 1 60354.202494620 2024-02-14T04:51:35.535192+00:00 19994330.289995763451 27870000.000001452863 262864330.289993524551 1 60354.202506051 2024-02-14T04:51:36.522815+00:00 19994330.289775408804 27869999.999985851347 262864330.289757549763 1 60354.202517607 2024-02-14T04:51:37.521291+00:00 19994330.290378648788 27869999.999984122813 262864330.290359079838 1 60354.202529217 2024-02-14T04:51:38.524383+00:00 19994330.290210776031 27869999.999994020909 262864330.290201097727 1 60354.202540745 2024-02-14T04:51:39.520390+00:00 19994330.289805371314 27869999.999928705394 262864330.289730399847 1 60354.202552442 2024-02-14T04:51:40.531051+00:00 19994330.290002644062 27869999.999986544251 262864330.289985477924 1 60354.202564103 2024-02-14T04:51:41.538462+00:00 19994330.289905082434 27870000.000005457550 262864330.289906829596 1 60354.202575587 2024-02-14T04:51:42.530697+00:00 19994330.290037438273 27870000.000048384070 262864330.290082156658 1 60354.202587100 2024-02-14T04:51:43.525412+00:00 19994330.290149722248 27870000.000040158629 262864330.290186196566 1 60354.202598880 2024-02-14T04:51:44.543208+00:00 19994330.289789900184 27870000.000048246235 262864330.289834439754 1 60354.202610390 2024-02-14T04:51:45.537728+00:00 19994330.290057707578 27870000.000005926937 262864330.290059953928 1 60354.202621927 2024-02-14T04:51:46.534510+00:00 19994330.290005262941 27870000.000015005469 262864330.290016591549 1 60354.202633489 2024-02-14T04:51:47.533445+00:00 19994330.289987694472 27870000.000022538006 262864330.290006518364 1 60354.202644998 2024-02-14T04:51:48.527797+00:00 19994330.289823733270 27869999.999987673014 262864330.289807707071 1 60354.202656670 2024-02-14T04:51:49.536276+00:00 19994330.290113050491 27869999.999962564558 262864330.290071934462 1 60354.202668085 2024-02-14T04:51:50.522507+00:00 19994330.290033355355 27869999.999976422638 262864330.290006101131 1 60354.202679686 2024-02-14T04:51:51.524906+00:00 19994330.289889499545 27869999.999959416687 262864330.289845228195 1 60354.202691231 2024-02-14T04:51:52.522403+00:00 19994330.289995387197 27870000.000033114105 262864330.290024816990 1 60354.202702801 2024-02-14T04:51:53.522010+00:00 19994330.289945639670 27869999.999971233308 262864330.289913177490 1 60354.202714476 2024-02-14T04:51:54.530728+00:00 19994330.289898253977 27869999.999988198280 262864330.289882749319 1 60354.202726034 2024-02-14T04:51:55.529275+00:00 19994330.290044691414 27870000.000105489045 262864330.290146499872 1 60354.202737629 2024-02-14T04:51:56.531174+00:00 19994330.290030900389 27870000.000002380461 262864330.290029585361 1 60354.202749251 2024-02-14T04:51:57.535329+00:00 19994330.289973173290 27870000.000043489039 262864330.290012955666 1 60354.202760711 2024-02-14T04:51:58.525452+00:00 19994330.290199425071 27870000.000006929040 262864330.290202647448 1 60354.202772335 2024-02-14T04:51:59.529759+00:00 19994330.289998773485 27869999.999987900257 262864330.289982974529 1 60354.202784039 2024-02-14T04:52:00.540934+00:00 19994330.290045734495 27869999.999990142882 262864330.290032178164 1 60354.202795585 2024-02-14T04:52:01.538493+00:00 19994330.289939943701 27869999.999989517033 262864330.289925754070 1 60354.202806978 2024-02-14T04:52:02.522930+00:00 19994330.289916750044 27869999.999973267317 262864330.289886325598 1 60354.202818627 2024-02-14T04:52:03.529425+00:00 19994330.290022093803 27870000.000025417656 262864330.290043830872 1 60354.202830168 2024-02-14T04:52:04.526530+00:00 19994330.290142685175 27870000.000034030527 262864330.290173023939 1 60354.202841770 2024-02-14T04:52:05.528959+00:00 19994330.289766270667 27870000.000033751130 262864330.289796322584 1 60354.202853342 2024-02-14T04:52:06.528691+00:00 19994330.290345434099 27870000.000038873404 262864330.290380597115 1 60354.202864892 2024-02-14T04:52:07.526683+00:00 19994330.289870642126 27870000.000052612275 262864330.289919555187 1 60354.202876566 2024-02-14T04:52:08.535323+00:00 19994330.289927281439 27869999.999972954392 262864330.289896517992 1 60354.202888071 2024-02-14T04:52:09.529327+00:00 19994330.290146630257 27869999.999974343926 262864330.290117263794 1 60354.202899650 2024-02-14T04:52:10.529742+00:00 19994330.290172312409 27870000.000010225922 262864330.290178835392 1 60354.202911172 2024-02-14T04:52:11.525221+00:00 19994330.289874508977 27869999.999955445528 262864330.289826273918 1 60354.202922738 2024-02-14T04:52:12.524578+00:00 19994330.290041804314 27870000.000015661120 262864330.290053784847 1 60354.202934387 2024-02-14T04:52:13.531031+00:00 19994330.290008727461 27869999.999984327704 262864330.289989352226 1 60354.202945895 2024-02-14T04:52:14.525302+00:00 19994330.290156338364 27870000.000031471252 262864330.290184110403 1 60354.202957445 2024-02-14T04:52:15.523231+00:00 19994330.289773266762 27870000.000012867153 262864330.289782434702 1 60354.202969125 2024-02-14T04:52:16.532350+00:00 19994330.290000632405 27869999.999996043742 262864330.289992988110 1 60354.202980638 2024-02-14T04:52:17.527178+00:00 19994330.290094029158 27870000.000016544014 262864330.290106862783 1 60354.202992196 2024-02-14T04:52:18.525700+00:00 19994330.289953436702 27870000.000021100044 262864330.289970844984 1 60354.203003765 2024-02-14T04:52:19.525279+00:00 19994330.289833385497 27870000.000018060207 262864330.289847761393 1 60354.203015298 2024-02-14T04:52:20.521722+00:00 19994330.290085215122 27869999.999953806400 262864330.290035337210 1 60354.203026848 2024-02-14T04:52:21.519638+00:00 19994330.290222909302 27869999.999966684729 262864330.290185898542 1 60354.203038430 2024-02-14T04:52:22.520390+00:00 19994330.290103111416 27869999.999993279576 262864330.290092676878 1 60354.203050021 2024-02-14T04:52:23.521824+00:00 19994330.289842791855 27869999.999926555902 262864330.289765655994 1 60354.203061587 2024-02-14T04:52:24.521119+00:00 19994330.290179874748 27869999.999988239259 262864330.290164411068 1 60354.203073158 2024-02-14T04:52:25.520832+00:00 19994330.289810523391 27870000.000004954636 262864330.289811789989 1 60354.203084731 2024-02-14T04:52:26.520808+00:00 19994330.290492206812 27870000.000011920929 262864330.290500432253 1 60354.203096331 2024-02-14T04:52:27.522985+00:00 19994330.290165644139 27870000.000027906150 262864330.290189832449 1 60354.203107908 2024-02-14T04:52:28.523230+00:00 19994330.289925251156 27870000.000032506883 262864330.289954066277 1 60354.203119471 2024-02-14T04:52:29.522247+00:00 19994330.289897240698 27870000.000025153160 262864330.289918690920 1 60354.203131027 2024-02-14T04:52:30.520682+00:00 19994330.290081113577 27869999.999972306192 262864330.290049731731 1 60354.203142635 2024-02-14T04:52:31.523619+00:00 19994330.290012389421 27870000.000015731901 262864330.290024429560 1 60354.203154203 2024-02-14T04:52:32.523103+00:00 19994330.290123783052 27869999.999999850988 262864330.290119946003 1 60354.203165821 2024-02-14T04:52:33.526950+00:00 19994330.290042497218 27869999.999956686050 262864330.289995491505 1 60354.203177340 2024-02-14T04:52:34.522186+00:00 19994330.289966437966 27869999.999961737543 262864330.289924472570 1 60354.203188994 2024-02-14T04:52:35.529133+00:00 19994330.289759092033 27869999.999962490052 262864330.289717882872 1 60354.203200518 2024-02-14T04:52:36.524792+00:00 19994330.290153685957 27870000.000017672777 262864330.290167659521 1 60354.203212068 2024-02-14T04:52:37.522700+00:00 19994330.289883751422 27870000.000014986843 262864330.289895057678 1 60354.203223639 2024-02-14T04:52:38.522439+00:00 19994330.289992079139 27870000.000062063336 262864330.290050446987 1 60354.203235251 2024-02-14T04:52:39.525667+00:00 19994330.290000561625 27870000.000059414655 262864330.290056288242 1 60354.203246841 2024-02-14T04:52:40.527043+00:00 19994330.290116865188 27870000.000075016171 262864330.290188193321 1 60354.203258384 2024-02-14T04:52:41.524423+00:00 19994330.290069978684 27870000.000003226101 262864330.290069490671 1 60354.203270016 2024-02-14T04:52:42.529372+00:00 19994330.290220364928 27869999.999971061945 262864330.290187716484 1 60354.203281553 2024-02-14T04:52:43.526169+00:00 19994330.289872165769 27869999.999962303787 262864330.289830774069 1 60354.203293095 2024-02-14T04:52:44.523456+00:00 19994330.289917670190 27869999.999949507415 262864330.289863497019 1 60354.203304661 2024-02-14T04:52:45.522671+00:00 19994330.289774563164 27869999.999935813248 262864330.289706677198 1 60354.203316355 2024-02-14T04:52:46.533105+00:00 19994330.290105618536 27870000.000012766570 262864330.290114670992 1 60354.203327836 2024-02-14T04:52:47.525089+00:00 19994330.290090937167 27869999.999994441867 262864330.290081709623 1 60354.203339533 2024-02-14T04:52:48.535644+00:00 19994330.289944145828 27870000.000031657517 262864330.289972096682 1 60354.203351384 2024-02-14T04:52:49.559580+00:00 19994330.290139764547 27870000.000034548342 262864330.290170609951 1 60354.203362647 2024-02-14T04:52:50.532731+00:00 19994330.290130093694 27870000.000007618219 262864330.290134012699 1 60354.203374103 2024-02-14T04:52:51.522504+00:00 19994330.289908278733 27869999.999939508736 262864330.289844095707 1 60354.203385787 2024-02-14T04:52:52.531999+00:00 19994330.290101550519 27870000.000003330410 262864330.290101200342 1 60354.203397429 2024-02-14T04:52:53.537887+00:00 19994330.290106408298 27869999.999984022230 262864330.290086746216 1 60354.203408828 2024-02-14T04:52:54.522691+00:00 19994330.289960172027 27869999.999977849424 262864330.289934337139 1 60354.203420413 2024-02-14T04:52:55.523696+00:00 19994330.290120467544 27869999.999940909445 262864330.290057659149 1 60354.203432062 2024-02-14T04:52:56.530174+00:00 19994330.289808083326 27869999.999956808984 262864330.289761215448 1 60354.203443739 2024-02-14T04:52:57.539055+00:00 19994330.290326122195 27870000.000011216849 262864330.290333628654 1 60354.203455178 2024-02-14T04:52:58.527405+00:00 19994330.289991475642 27870000.000010184944 262864330.289997965097 1 60354.203467001 2024-02-14T04:52:59.548874+00:00 19994330.290085822344 27870000.000016838312 262864330.290098965168 1 60354.203478284 2024-02-14T04:53:00.523733+00:00 19994330.290129926056 27869999.999997079372 262864330.290123313665 1 60354.203489897 2024-02-14T04:53:01.527117+00:00 19994330.289980884641 27870000.000063270330 262864330.290040463209 1 60354.203501446 2024-02-14T04:53:02.524899+00:00 19994330.290029108524 27870000.000071220100 262864330.290096640587 1 60354.203512955 2024-02-14T04:53:03.519361+00:00 19994330.289851829410 27869999.999928712845 262864330.289776861668 1 60354.203524597 2024-02-14T04:53:04.525177+00:00 19994330.290038444102 27870000.000008817762 262864330.290043562651 1 60354.203536206 2024-02-14T04:53:05.528226+00:00 19994330.290046766400 27869999.999949950725 262864330.289993047714 1 60354.203547708 2024-02-14T04:53:06.521989+00:00 19994330.290152858943 27869999.999955367297 262864330.290104508400 1 60354.203559303 2024-02-14T04:53:07.523770+00:00 19994330.289813656360 27869999.999975871295 262864330.289785832167 1 60354.203570853 2024-02-14T04:53:08.521717+00:00 19994330.290146891028 27870000.000003039837 262864330.290146231651 1 60354.203582460 2024-02-14T04:53:09.524541+00:00 19994330.290098927915 27869999.999994836748 262864330.290090084076 1 60354.203594021 2024-02-14T04:53:10.523440+00:00 19994330.290008533746 27870000.000052943826 262864330.290057778358 1 60354.203605637 2024-02-14T04:53:11.527038+00:00 19994330.289833016694 27870000.000007249415 262864330.289836555719 1 60354.203617150 2024-02-14T04:53:12.521754+00:00 19994330.289854917675 27870000.000066816807 262864330.289918035269 1 60354.203628840 2024-02-14T04:53:13.531755+00:00 19994330.289949655533 27870000.000032626092 262864330.289978593588 1 60354.203640318 2024-02-14T04:53:14.523451+00:00 19994330.290100019425 27870000.000032942742 262864330.290129244328 1 60354.203652018 2024-02-14T04:53:15.534341+00:00 19994330.289835944772 27869999.999945022166 262864330.289777278900 1 60354.203663528 2024-02-14T04:53:16.528817+00:00 19994330.289986129850 27870000.000016000122 262864330.289998441935 1 60354.203675098 2024-02-14T04:53:17.528500+00:00 19994330.290052980185 27869999.999977108091 262864330.290026396513 1 60354.203686701 2024-02-14T04:53:18.530930+00:00 19994330.290066588670 27869999.999965034425 262864330.290027946234 1 60354.203698163 2024-02-14T04:53:19.521302+00:00 19994330.289902515709 27870000.000015623868 262864330.289914429188 1 60354.203709978 2024-02-14T04:53:20.542092+00:00 19994330.289922840893 27870000.000010777265 262864330.289929926395 1 60354.203721363 2024-02-14T04:53:21.525747+00:00 19994330.290195446461 27870000.000015377998 262864330.290207117796 1 60354.203733000 2024-02-14T04:53:22.531252+00:00 19994330.289862554520 27870000.000043902546 262864330.289902746677 1 60354.203744576 2024-02-14T04:53:23.531354+00:00 19994330.289866939187 27870000.000063546002 262864330.289926767349 1 60354.203756704 2024-02-14T04:53:24.579206+00:00 19994330.290099278092 27870000.000051811337 262864330.290147364140 1 60354.203767660 2024-02-14T04:53:25.525780+00:00 19994330.290104020387 27870000.000027045608 262864330.290127396584 1 60354.203779329 2024-02-14T04:53:26.534011+00:00 19994330.290026094764 27870000.000008203089 262864330.290030598640 1 60354.203790903 2024-02-14T04:53:27.534047+00:00 19994330.289938814938 27869999.999938506633 262864330.289873629808 1 60354.203802388 2024-02-14T04:53:28.526361+00:00 19994330.290027149022 27869999.999923594296 262864330.289947032928 1 60354.203814131 2024-02-14T04:53:29.540901+00:00 19994330.290051862597 27869999.999969400465 262864330.290017545223 1 60354.203825646 2024-02-14T04:53:30.535774+00:00 19994330.290042966604 27869999.999987080693 262864330.290026336908 1 60354.203837195 2024-02-14T04:53:31.533637+00:00 19994330.290070202202 27870000.000028632581 262864330.290095150471 1 60354.203848804 2024-02-14T04:53:32.536670+00:00 19994330.289944417775 27869999.999973520637 262864330.289914250374 1 60354.203860293 2024-02-14T04:53:33.529281+00:00 19994330.289990834892 27870000.000006455928 262864330.289993613958 1 60354.203872052 2024-02-14T04:53:34.545273+00:00 19994330.290131833404 27870000.000047639012 262864330.290175765753 1 60354.203883408 2024-02-14T04:53:35.526410+00:00 19994330.289999820292 27870000.000011403114 262864330.290007531643 1 60354.203894996 2024-02-14T04:53:36.527671+00:00 19994330.289938338101 27869999.999964363873 262864330.289898991585 1 60354.203906709 2024-02-14T04:53:37.539655+00:00 19994330.289891950786 27869999.999949697405 262864330.289837956429 1 60354.203918153 2024-02-14T04:53:38.528435+00:00 19994330.290260706097 27869999.999939646572 262864330.290196657181 1 60354.203929737 2024-02-14T04:53:39.529241+00:00 19994330.289908610284 27869999.999987579882 262864330.289892494678 1 60354.203941289 2024-02-14T04:53:40.527408+00:00 19994330.289954949170 27869999.999941736460 262864330.289893001318 1 60354.203952918 2024-02-14T04:53:41.532093+00:00 19994330.290005173534 27869999.999965947121 262864330.289967417717 1 60354.203964661 2024-02-14T04:53:42.546714+00:00 19994330.290135487914 27870000.000004820526 262864330.290136635303 1 60354.203975962 2024-02-14T04:53:43.523090+00:00 19994330.290329039097 27869999.999999299645 262864330.290324628353 1 60354.203987814 2024-02-14T04:53:44.547105+00:00 19994330.289849106222 27870000.000026904047 262864330.289872318506 1 60354.203999154 2024-02-14T04:53:45.526892+00:00 19994330.290150836110 27870000.000026594847 262864330.290173709393 1 60354.204010729 2024-02-14T04:53:46.527006+00:00 19994330.289938915521 27870000.000017542392 262864330.289952784777 1 60354.204022365 2024-02-14T04:53:47.532291+00:00 19994330.289721913636 27869999.999990999699 262864330.289709210396 1 60354.204033995 2024-02-14T04:53:48.537187+00:00 19994330.290001679212 27869999.999947085977 262864330.289945065975 1 60354.204045617 2024-02-14T04:53:49.541298+00:00 19994330.290066551417 27869999.999966889620 262864330.290029734373 1 60354.204056987 2024-02-14T04:53:50.523623+00:00 19994330.290023818612 27869999.999962624162 262864330.289982736111 1 60354.204068665 2024-02-14T04:53:51.532639+00:00 19994330.289865385741 27869999.999958131462 262864330.289819806814 1 60354.204080300 2024-02-14T04:53:52.537962+00:00 19994330.290100358427 27869999.999955683947 262864330.290052354336 1 60354.204091854 2024-02-14T04:53:53.536210+00:00 19994330.290035922080 27869999.999978918582 262864330.290011167526 1 60354.204103334 2024-02-14T04:53:54.528047+00:00 19994330.290165025741 27869999.999994534999 262864330.290155887604 1 60354.204114936 2024-02-14T04:53:55.530447+00:00 19994330.289853729308 27869999.999993603677 262864330.289843618870 1 60354.204126619 2024-02-14T04:53:56.539896+00:00 19994330.289848148823 27869999.999957580119 262864330.289802044630 1 60354.204138225 2024-02-14T04:53:57.542687+00:00 19994330.290036473423 27870000.000023473054 262864330.290056258440 1 60354.204149627 2024-02-14T04:53:58.527784+00:00 19994330.290028136224 27869999.999987956136 262864330.290012389421 1 60354.204161521 2024-02-14T04:53:59.555424+00:00 19994330.290094655007 27869999.999995481223 262864330.290086418390 1 60354.204172908 2024-02-14T04:54:00.539297+00:00 19994330.289916902781 27869999.999987017363 262864330.289900213480 1 60354.204184316 2024-02-14T04:54:01.524857+00:00 19994330.289915449917 27869999.999943833798 262864330.289855569601 1 60354.204195899 2024-02-14T04:54:02.525675+00:00 19994330.290042728186 27869999.999936614186 262864330.289975643158 1 60354.204207549 2024-02-14T04:54:03.532246+00:00 19994330.290028844029 27869999.999921828508 262864330.289946973324 1 60354.204219083 2024-02-14T04:54:04.528816+00:00 19994330.290057715029 27870000.000013146549 262864330.290067166090 1 60354.204230622 2024-02-14T04:54:05.525750+00:00 19994330.290083855391 27870000.000023029745 262864330.290103197098 1 60354.204242212 2024-02-14T04:54:06.527143+00:00 19994330.289932183921 27870000.000002842396 262864330.289931327105 1 60354.204253831 2024-02-14T04:54:07.530993+00:00 19994330.290067482740 27870000.000001773238 262864330.290065586567 1 60354.204265429 2024-02-14T04:54:08.533058+00:00 19994330.290115837008 27869999.999963235110 262864330.290075361729 1 60354.204276975 2024-02-14T04:54:09.530659+00:00 19994330.290070060641 27870000.000028859824 262864330.290095210075 1 60354.204288561 2024-02-14T04:54:10.531668+00:00 19994330.290128331631 27869999.999981235713 262864330.290105849504 1 60354.204300040 2024-02-14T04:54:11.523453+00:00 19994330.289866089821 27870000.000028703362 262864330.289891093969 1 60354.204311635 2024-02-14T04:54:12.525286+00:00 19994330.289971638471 27869999.999977979809 262864330.289945930243 1 60354.204323153 2024-02-14T04:54:13.520375+00:00 19994330.290016382933 27869999.999981075525 262864330.289993762970 1 60354.204335270 2024-02-14T04:54:14.567316+00:00 19994330.290098939091 27869999.999962233007 262864330.290057480335 1 60354.204346310 2024-02-14T04:54:15.521187+00:00 19994330.289988033473 27869999.999993886799 262864330.289978235960 1 60354.204357882 2024-02-14T04:54:16.520972+00:00 19994330.289976503700 27870000.000022310764 262864330.289995133877 1 60354.204369633 2024-02-14T04:54:17.536233+00:00 19994330.290076918900 27870000.000124331564 262864330.290197551250 1 60354.204381043 2024-02-14T04:54:18.522131+00:00 19994330.289960838854 27869999.999974112958 262864330.289931237698 1 60354.204392630 2024-02-14T04:54:19.523238+00:00 19994330.289929486811 27870000.000027857721 262864330.289953649044 1 60354.204404187 2024-02-14T04:54:20.521787+00:00 19994330.290228847414 27869999.999935321510 262864330.290160477161 1 60354.204415803 2024-02-14T04:54:21.525356+00:00 19994330.289976160973 27870000.000037461519 262864330.290009915829 1 60354.204427361 2024-02-14T04:54:22.523930+00:00 19994330.290036804974 27869999.999936565757 262864330.289969682693 1 60354.204438904 2024-02-14T04:54:23.521333+00:00 19994330.290101923048 27869999.999985281378 262864330.290083497763 1 60354.204450510 2024-02-14T04:54:24.524083+00:00 19994330.290004674345 27870000.000035151839 262864330.290036141872 1 60354.204462114 2024-02-14T04:54:25.526650+00:00 19994330.289772942662 27869999.999981787056 262864330.289751052856 1 60354.204473625 2024-02-14T04:54:26.521177+00:00 19994330.290000680834 27870000.000025931746 262864330.290022909641 1 60354.204485185 2024-02-14T04:54:27.520024+00:00 19994330.289847206324 27869999.999995104969 262864330.289838612080 1 60354.204496775 2024-02-14T04:54:28.521359+00:00 19994330.289969827980 27870000.000061426312 262864330.290027558804 1 60354.204508421 2024-02-14T04:54:29.527583+00:00 19994330.289962470531 27870000.000002291054 262864330.289961069822 1 60354.204519950 2024-02-14T04:54:30.523665+00:00 19994330.290040094405 27869999.999990589917 262864330.290026992559 1 60354.204531494 2024-02-14T04:54:31.521022+00:00 19994330.290019202977 27869999.999994006008 262864330.290009528399 1 60354.204543102 2024-02-14T04:54:32.523983+00:00 19994330.289956294000 27869999.999954897910 262864330.289907515049 1 60354.204554683 2024-02-14T04:54:33.524626+00:00 19994330.289977937937 27869999.999930467457 262864330.289904713631 1 60354.204566238 2024-02-14T04:54:34.522995+00:00 19994330.290059059858 27869999.999985020608 262864330.290040373802 1 60354.204577859 2024-02-14T04:54:35.527022+00:00 19994330.290035188198 27869999.999997206032 262864330.290028691292 1 60354.204589389 2024-02-14T04:54:36.523220+00:00 19994330.289844725281 27869999.999964669347 262864330.289805680513 1 60354.204600966 2024-02-14T04:54:37.523450+00:00 19994330.290016043931 27870000.000051096082 262864330.290063440800 1 60354.204612530 2024-02-14T04:54:38.522553+00:00 19994330.289924953133 27869999.999979395419 262864330.289900660515 1 60354.204624184 2024-02-14T04:54:39.529543+00:00 19994330.289848968387 27870000.000043548644 262864330.289888799191 1 60354.204635705 2024-02-14T04:54:40.524882+00:00 19994330.290249519050 27870000.000049743801 262864330.290295571089 1 60354.204647234 2024-02-14T04:54:41.521019+00:00 19994330.290102902800 27870000.000012926757 262864330.290112137794 1 60354.204658814 2024-02-14T04:54:42.521537+00:00 19994330.289855293930 27869999.999971259385 262864330.289822876453 1 60354.204670378 2024-02-14T04:54:43.520668+00:00 19994330.289857618511 27869999.999911334366 262864330.289765268564 1 60354.204681968 2024-02-14T04:54:44.522063+00:00 19994330.289967451245 27869999.999931618571 262864330.289895385504 1 60354.204693530 2024-02-14T04:54:45.520992+00:00 19994330.290204618126 27870000.000014580786 262864330.290215492249 1 60354.204705267 2024-02-14T04:54:46.535061+00:00 19994330.289888162166 27869999.999985363334 262864330.289869844913 1 60354.204716773 2024-02-14T04:54:47.529203+00:00 19994330.290092594922 27870000.000007942319 262864330.290096819401 1 60354.204728307 2024-02-14T04:54:48.525735+00:00 19994330.289859045297 27869999.999976031482 262864330.289831399918 1 60354.204740316 2024-02-14T04:54:49.563266+00:00 19994330.290227882564 27870000.000001661479 262864330.290225863457 1 60354.204751696 2024-02-14T04:54:50.546492+00:00 19994330.289932195097 27869999.999985408038 262864330.289913892746 1 60354.204763100 2024-02-14T04:54:51.531802+00:00 19994330.290038507432 27870000.000064745545 262864330.290099531412 1 60354.204774588 2024-02-14T04:54:52.524395+00:00 19994330.290084183216 27870000.000031970441 262864330.290112465620 1 60354.204786247 2024-02-14T04:54:53.531724+00:00 19994330.289996568114 27870000.000013966113 262864330.290006846189 1 60354.204798035 2024-02-14T04:54:54.550221+00:00 19994330.289851631969 27869999.999962624162 262864330.289810568094 1 60354.204809349 2024-02-14T04:54:55.527725+00:00 19994330.289885099977 27869999.999991200864 262864330.289872616529 1 60354.204820974 2024-02-14T04:54:56.532168+00:00 19994330.289984267205 27869999.999986194074 262864330.289966762066 1 60354.204832597 2024-02-14T04:54:57.536341+00:00 19994330.290047775954 27869999.999988753349 262864330.290032833815 1 60354.204844026 2024-02-14T04:54:58.523830+00:00 19994330.290107011795 27870000.000007830560 262864330.290111154318 1 60354.204856051 2024-02-14T04:54:59.562774+00:00 19994330.289967533201 27870000.000054754317 262864330.290018588305 1 60354.204867258 2024-02-14T04:55:00.531068+00:00 19994330.290218986571 27870000.000009454787 262864330.290224730968 1 60354.204878793 2024-02-14T04:55:01.527683+00:00 19994330.290312137455 27870000.000019170344 262864330.290327608585 1 60354.204890396 2024-02-14T04:55:02.530157+00:00 19994330.289763856679 27870000.000040505081 262864330.289800673723 1 60354.204901983 2024-02-14T04:55:03.531375+00:00 19994330.290117133409 27870000.000062927604 262864330.290176391602 1 60354.204913524 2024-02-14T04:55:04.528472+00:00 19994330.289928667247 27869999.999997835606 262864330.289922803640 1 60354.204925116 2024-02-14T04:55:05.530002+00:00 19994330.290012650192 27869999.999952480197 262864330.289961457253 1 60354.204936692 2024-02-14T04:55:06.530184+00:00 19994330.289857529104 27869999.999930635095 262864330.289784461260 1 60354.204948257 2024-02-14T04:55:07.529358+00:00 19994330.290127292275 27870000.000024322420 262864330.290147900581 1 60354.204959801 2024-02-14T04:55:08.526826+00:00 19994330.289991635829 27869999.999986842275 262864330.289974778891 1 60354.204971469 2024-02-14T04:55:09.534933+00:00 19994330.289874795824 27870000.000023234636 262864330.289894342422 1 60354.204982876 2024-02-14T04:55:10.520512+00:00 19994330.289942957461 27870000.000017859042 262864330.289957106113 1 60354.204994516 2024-02-14T04:55:11.526195+00:00 19994330.289985526353 27870000.000030696392 262864330.290012538433 1 60354.205006053 2024-02-14T04:55:12.522937+00:00 19994330.290105130523 27870000.000022660941 262864330.290124088526 1 60354.205017623 2024-02-14T04:55:13.522605+00:00 19994330.289827909321 27870000.000022627413 262864330.289846837521 1 60354.205029242 2024-02-14T04:55:14.526523+00:00 19994330.290097367018 27869999.999959666282 262864330.290053337812 1 60354.205040807 2024-02-14T04:55:15.525726+00:00 19994330.289881221950 27869999.999968338758 262864330.289845883846 1 60354.205052373 2024-02-14T04:55:16.524994+00:00 19994330.290220338851 27869999.999992296100 262864330.290208965540 1 60354.205063982 2024-02-14T04:55:17.528059+00:00 19994330.289821613580 27869999.999935358763 262864330.289753288031 1 60354.205075554 2024-02-14T04:55:18.527867+00:00 19994330.290081523359 27869999.999932698905 262864330.290010541677 1 60354.205087098 2024-02-14T04:55:19.525243+00:00 19994330.289906520396 27870000.000000398606 262864330.289903223515 1 60354.205098737 2024-02-14T04:55:20.530825+00:00 19994330.290086526424 27869999.999991141260 262864330.290073990822 1 60354.205110236 2024-02-14T04:55:21.524361+00:00 19994330.290002245456 27869999.999987360090 262864330.289985924959 1 60354.205121803 2024-02-14T04:55:22.523793+00:00 19994330.290123678744 27870000.000037539750 262864330.290157526731 1 60354.205133332 2024-02-14T04:55:23.519881+00:00 19994330.289958693087 27870000.000011924654 262864330.289966911077 1 60354.205144932 2024-02-14T04:55:24.522155+00:00 19994330.290103405714 27870000.000003170222 262864330.290102869272 1 60354.205156499 2024-02-14T04:55:25.521475+00:00 19994330.290122099221 27869999.999962490052 262864330.290080875158 1 60354.205168073 2024-02-14T04:55:26.521459+00:00 19994330.290167976171 27869999.999946333468 262864330.290110617876 1 60354.205179642 2024-02-14T04:55:27.521049+00:00 19994330.289831280708 27869999.999930616468 262864330.289758205414 1 60354.205191255 2024-02-14T04:55:28.524418+00:00 19994330.289907846600 27869999.999988328665 262864330.289892464876 1 60354.205202792 2024-02-14T04:55:29.521204+00:00 19994330.290053971112 27869999.999962214381 262864330.290012478828 1 60354.205214390 2024-02-14T04:55:30.523293+00:00 19994330.289970640093 27869999.999961957335 262864330.289928913116 1 60354.205225958 2024-02-14T04:55:31.522810+00:00 19994330.289996456355 27870000.000022053719 262864330.290014803410 1 60354.205237522 2024-02-14T04:55:32.521890+00:00 19994330.289870023727 27869999.999983139336 262864330.289849460125 1 60354.205249130 2024-02-14T04:55:33.524822+00:00 19994330.290398526937 27870000.000043842942 262864330.290438681841 1 60354.205260731 2024-02-14T04:55:34.527140+00:00 19994330.290002647787 27870000.000016748905 262864330.290015697479 1 60354.205272275 2024-02-14T04:55:35.524559+00:00 19994330.289872042835 27869999.999979674816 262864330.289848029613 1 60354.205283838 2024-02-14T04:55:36.523651+00:00 19994330.289926495403 27869999.999954774976 262864330.289877563715 1 60354.205295405 2024-02-14T04:55:37.523025+00:00 19994330.290220338851 27869999.999978762120 262864330.290195405483 1 60354.205306983 2024-02-14T04:55:38.523292+00:00 19994330.289907615632 27869999.999915976077 262864330.289819896221 1 60354.205318606 2024-02-14T04:55:39.527596+00:00 19994330.290172632784 27869999.999959331006 262864330.290128260851 1 60354.205330456 2024-02-14T04:55:40.551416+00:00 19994330.290052752942 27869999.999956231564 262864330.290005266666 1 60354.205341724 2024-02-14T04:55:41.524949+00:00 19994330.289923161268 27870000.000053394586 262864330.289972871542 1 60354.205353299 2024-02-14T04:55:42.525014+00:00 19994330.290020179003 27869999.999988012016 262864330.290004491806 1 60354.205364882 2024-02-14T04:55:43.525806+00:00 19994330.290015172213 27870000.000014413148 262864330.290025889874 1 60354.205376500 2024-02-14T04:55:44.529597+00:00 19994330.289985541254 27870000.000044144690 262864330.290025979280 1 60354.205388013 2024-02-14T04:55:45.524299+00:00 19994330.290099915117 27870000.000068433583 262864330.290164649487 1 60354.205399630 2024-02-14T04:55:46.528051+00:00 19994330.290047451854 27869999.999999552965 262864330.290043294430 1 60354.205411180 2024-02-14T04:55:47.525946+00:00 19994330.289864525199 27869999.999995958060 262864330.289856791496 1 60354.205422812 2024-02-14T04:55:48.530959+00:00 19994330.290005020797 27870000.000000499189 262864330.290001839399 1 60354.205434449 2024-02-14T04:55:49.536366+00:00 19994330.289935465902 27870000.000007998198 262864330.289939761162 1 60354.205445863 2024-02-14T04:55:50.522597+00:00 19994330.290181986988 27869999.999975942075 262864330.290154248476 1 60354.205457513 2024-02-14T04:55:51.529116+00:00 19994330.289952632040 27869999.999987315387 262864330.289936244488 1 60354.205469275 2024-02-14T04:55:52.545385+00:00 19994330.289903257042 27869999.999994948506 262864330.289894491434 1 60354.205480781 2024-02-14T04:55:53.539480+00:00 19994330.290103498846 27870000.000024512410 262864330.290124297142 1 60354.205492342 2024-02-14T04:55:54.538383+00:00 19994330.290043056011 27870000.000045888126 262864330.290085256100 1 60354.205503753 2024-02-14T04:55:55.524242+00:00 19994330.289952281862 27870000.000037923455 262864330.289986491203 1 60354.205515445 2024-02-14T04:55:56.534424+00:00 19994330.290034167469 27870000.000066701323 262864330.290097177029 1 60354.205526923 2024-02-14T04:55:57.526141+00:00 19994330.290104068816 27870000.000030934811 262864330.290131300688 1 60354.205538508 2024-02-14T04:55:58.527096+00:00 19994330.290063425899 27869999.999960321933 262864330.290020048618 1 60354.205550230 2024-02-14T04:55:59.539867+00:00 19994330.289932601154 27869999.999976638705 262864330.289905548096 1 60354.205561678 2024-02-14T04:56:00.528965+00:00 19994330.289985723794 27869999.999936930835 262864330.289918959141 1 60354.205573300 2024-02-14T04:56:01.533119+00:00 19994330.289972521365 27869999.999940108508 262864330.289908915758 1 60354.205584794 2024-02-14T04:56:02.526218+00:00 19994330.290101587772 27869999.999990068376 262864330.290087968111 1 60354.205596474 2024-02-14T04:56:03.535399+00:00 19994330.289898041636 27869999.999990016222 262864330.289884358644 1 60354.205607959 2024-02-14T04:56:04.527651+00:00 19994330.289980754256 27870000.000035800040 262864330.290012836456 1 60354.205619489 2024-02-14T04:56:05.523867+00:00 19994330.290033269674 27870000.000043779612 262864330.290073364973 1 60354.205631152 2024-02-14T04:56:06.531533+00:00 19994330.290154494345 27870000.000030357391 262864330.290181159973 1 60354.205642723 2024-02-14T04:56:07.531248+00:00 19994330.290096744895 27870000.000047493726 262864330.290140569210 1 60354.205654281 2024-02-14T04:56:08.529887+00:00 19994330.289882082492 27870000.000010427088 262864330.289888828993 1 60354.205665823 2024-02-14T04:56:09.527115+00:00 19994330.290028806776 27869999.999953608960 262864330.289978712797 1 60354.205677363 2024-02-14T04:56:10.524183+00:00 19994330.290088042617 27869999.999921206385 262864330.290005564690 1 60354.205688900 2024-02-14T04:56:11.520954+00:00 19994330.290026482195 27869999.999981950969 262864330.290004730225 1 60354.205700581 2024-02-14T04:56:12.530195+00:00 19994330.289842069149 27869999.999972563237 262864330.289810925722 1 60354.205712115 2024-02-14T04:56:13.526791+00:00 19994330.289683371782 27869999.999970760196 262864330.289650440216 1 60354.205723702 2024-02-14T04:56:14.527802+00:00 19994330.290127139539 27870000.000031474978 262864330.290154904127 1 60354.205735246 2024-02-14T04:56:15.525234+00:00 19994330.290117021650 27870000.000043809414 262864330.290157139301 1 60354.205747124 2024-02-14T04:56:16.551507+00:00 19994330.290031712502 27870000.000049855560 262864330.290077865124 1 60354.205758361 2024-02-14T04:56:17.522396+00:00 19994330.290038786829 27870000.000064019114 262864330.290099114180 1 60354.205769936 2024-02-14T04:56:18.522444+00:00 19994330.289917863905 27870000.000031858683 262864330.289946019650 1 60354.205781575 2024-02-14T04:56:19.528065+00:00 19994330.289940137416 27870000.000016164035 262864330.289952605963 1 60354.205793130 2024-02-14T04:56:20.526457+00:00 19994330.290125451982 27870000.000038493425 262864330.290160268545 1 60354.205804687 2024-02-14T04:56:21.524994+00:00 19994330.289996698499 27869999.999974288046 262864330.289967298508 1 60354.205816282 2024-02-14T04:56:22.526774+00:00 19994330.289781007916 27869999.999944582582 262864330.289721876383 1 60354.205827923 2024-02-14T04:56:23.532562+00:00 19994330.290095515549 27870000.000005356967 262864330.290097177029 1 60354.205839367 2024-02-14T04:56:24.521287+00:00 19994330.289945669472 27870000.000008724630 262864330.289950698614 1 60354.205850968 2024-02-14T04:56:25.523626+00:00 19994330.289944767952 27869999.999998874962 262864330.289939939976 1 60354.205862541 2024-02-14T04:56:26.523528+00:00 19994330.290001012385 27870000.000060651451 262864330.290057957172 1 60354.205874126 2024-02-14T04:56:27.524539+00:00 19994330.289934858680 27870000.000036537647 262864330.289967715740 1 60354.205885749 2024-02-14T04:56:28.528700+00:00 19994330.290178004652 27870000.000078298151 262864330.290252596140 1 60354.205897246 2024-02-14T04:56:29.522001+00:00 19994330.290114071220 27870000.000043816864 262864330.290154188871 1 60354.205908822 2024-02-14T04:56:30.522234+00:00 19994330.289975233376 27869999.999982114881 262864330.289953649044 1 60354.205920395 2024-02-14T04:56:31.522146+00:00 19994330.290109753609 27869999.999977711588 262864330.290083765984 1 60354.205931979 2024-02-14T04:56:32.523011+00:00 19994330.290228899568 27869999.999971482903 262864330.290196686983 1 60354.205943578 2024-02-14T04:56:33.525110+00:00 19994330.289756439626 27869999.999964758754 262864330.289717525244 1 60354.205955089 2024-02-14T04:56:34.519656+00:00 19994330.289875090122 27869999.999982558191 262864330.289853960276 1 60354.205966678 2024-02-14T04:56:35.520954+00:00 19994330.290245387703 27869999.999995883554 262864330.290237575769 1 60354.205978249 2024-02-14T04:56:36.520748+00:00 19994330.290089797229 27870000.000027216971 262864330.290113300085 1 60354.205989874 2024-02-14T04:56:37.525119+00:00 19994330.289966467768 27869999.999997068197 262864330.289959847927 1 60354.206001439 2024-02-14T04:56:38.524293+00:00 19994330.289931192994 27870000.000009249896 262864330.289936721325 1 60354.206013138 2024-02-14T04:56:39.535170+00:00 19994330.290224608034 27870000.000089392066 262864330.290310323238 1 60354.206024625 2024-02-14T04:56:40.527576+00:00 19994330.289928890765 27869999.999964866787 262864330.289890050888 1 60354.206036159 2024-02-14T04:56:41.524111+00:00 19994330.290170419961 27870000.000040564686 262864330.290207296610 1 60354.206047752 2024-02-14T04:56:42.525823+00:00 19994330.289884641767 27870000.000010054559 262864330.289891004562 1 60354.206059271 2024-02-14T04:56:43.521006+00:00 19994330.290175866336 27869999.999976005405 262864330.290148168802 1 60354.206070851 2024-02-14T04:56:44.521542+00:00 19994330.289928596467 27869999.999991632998 262864330.289916515350 1 60354.206082460 2024-02-14T04:56:45.524517+00:00 19994330.289902161807 27869999.999963019043 262864330.289861470461 1 60354.206094072 2024-02-14T04:56:46.527839+00:00 19994330.289950866252 27869999.999990552664 262864330.289937734604 1 60354.206105667 2024-02-14T04:56:47.529664+00:00 19994330.290081694722 27869999.999985583127 262864330.290063560009 1 60354.206117283 2024-02-14T04:56:48.533213+00:00 19994330.289805941284 27870000.000049240887 262864330.289851486683 1 60354.206128911 2024-02-14T04:56:49.537913+00:00 19994330.290014982224 27870000.000028461218 262864330.290039747953 1 60354.206140351 2024-02-14T04:56:50.526269+00:00 19994330.290221039206 27870000.000046506524 262864330.290263831615 1 60354.206151971 2024-02-14T04:56:51.530241+00:00 19994330.289911258966 27870000.000043153763 262864330.289950728416 1 60354.206163523 2024-02-14T04:56:52.528412+00:00 19994330.290156446397 27869999.999976109713 262864330.290128856897 1 60354.206175087 2024-02-14T04:56:53.527543+00:00 19994330.289772786200 27869999.999908436090 262864330.289677530527 1 60354.206186617 2024-02-14T04:56:54.523719+00:00 19994330.290139839053 27869999.999956768006 262864330.290092885494 1 60354.206198270 2024-02-14T04:56:55.530480+00:00 19994330.289817437530 27870000.000002913177 262864330.289816677570 1 60354.206209905 2024-02-14T04:56:56.535764+00:00 19994330.290277190506 27869999.999993439764 262864330.290266931057 1 60354.206221479 2024-02-14T04:56:57.535809+00:00 19994330.289774455130 27869999.999947927892 262864330.289718687534 1 60354.206233087 2024-02-14T04:56:58.538736+00:00 19994330.290177755058 27869999.999993745238 262864330.290167808533 1 60354.206244499 2024-02-14T04:56:59.524726+00:00 19994330.290134865791 27869999.999998088926 262864330.290129274130 1 60354.206256079 2024-02-14T04:57:00.525183+00:00 19994330.290101099759 27870000.000037655234 262864330.290135085583 1 60354.206267614 2024-02-14T04:57:01.521846+00:00 19994330.290167797357 27870000.000003211200 262864330.290167331696 1 60354.206279212 2024-02-14T04:57:02.523903+00:00 19994330.289888963103 27870000.000005695969 262864330.289890944958 1 60354.206290728 2024-02-14T04:57:03.518938+00:00 19994330.289938312024 27869999.999979197979 262864330.289913803339 1 60354.206302325 2024-02-14T04:57:04.520915+00:00 19994330.290112484246 27870000.000001955777 262864330.290110766888 1 60354.206313969 2024-02-14T04:57:05.526917+00:00 19994330.289722129703 27870000.000012923032 262864330.289731383324 1 60354.206325480 2024-02-14T04:57:06.521462+00:00 19994330.289943523705 27869999.999985918403 262864330.289925754070 1 60354.206337039 2024-02-14T04:57:07.520152+00:00 19994330.290198046714 27869999.999991215765 262864330.290185570717 1 60354.206348703 2024-02-14T04:57:08.527980+00:00 19994330.290139593184 27870000.000010631979 262864330.290146529675 1 60354.206360203 2024-02-14T04:57:09.521565+00:00 19994330.289897900075 27870000.000043969601 262864330.289938151836 1 60354.206371786 2024-02-14T04:57:10.522276+00:00 19994330.289970569313 27870000.000003989786 262864330.289970874786 1 60354.206383354 2024-02-14T04:57:11.521758+00:00 19994330.290179606527 27870000.000059254467 262864330.290235161781 1 60354.206394927 2024-02-14T04:57:12.521642+00:00 19994330.289879981428 27869999.999963290989 262864330.289839565754 1 60354.206406538 2024-02-14T04:57:13.524907+00:00 19994330.289795923978 27869999.999950319529 262864330.289742559195 1 60354.206418093 2024-02-14T04:57:14.523276+00:00 19994330.290183797479 27869999.999986886978 262864330.290166974068 1 60354.206429821 2024-02-14T04:57:15.536552+00:00 19994330.290035586804 27869999.999977454543 262864330.290009349585 1 60354.206441244 2024-02-14T04:57:16.523462+00:00 19994330.290236655623 27869999.999939266592 262864330.290172219276 1 60354.206453111 2024-02-14T04:57:17.548782+00:00 19994330.289996482432 27869999.999992389232 262864330.289985179901 1 60354.206464456 2024-02-14T04:57:18.529014+00:00 19994330.290066689253 27869999.999976962805 262864330.290039956570 1 60354.206476013 2024-02-14T04:57:19.527527+00:00 19994330.289774414152 27869999.999991588295 262864330.289762318134 1 60354.206487611 2024-02-14T04:57:20.529562+00:00 19994330.289950676262 27870000.000008892268 262864330.289955854416 1 60354.206499111 2024-02-14T04:57:21.523189+00:00 19994330.290020715445 27870000.000036496669 262864330.290053516626 1 60354.206510726 2024-02-14T04:57:22.526717+00:00 19994330.290191512555 27870000.000065702945 262864330.290253520012 1 60354.206522300 2024-02-14T04:57:23.526694+00:00 19994330.290083412081 27870000.000024862587 262864330.290104568005 1 60354.206533965 2024-02-14T04:57:24.534549+00:00 19994330.290048599243 27870000.000013738871 262864330.290058642626 1 60354.206545490 2024-02-14T04:57:25.530317+00:00 19994330.290019512177 27869999.999974392354 262864330.289990216494 1 60354.206556972 2024-02-14T04:57:26.522366+00:00 19994330.289890237153 27869999.999950438738 262864330.289836972952 1 60354.206568715 2024-02-14T04:57:27.536949+00:00 19994330.289810389280 27869999.999983213842 262864330.289789915085 1 60354.206580230 2024-02-14T04:57:28.531844+00:00 19994330.290134925395 27870000.000009052455 262864330.290140300989 1 60354.206591748 2024-02-14T04:57:29.527018+00:00 19994330.289802376181 27869999.999971821904 262864330.289770483971 1 60354.206603278 2024-02-14T04:57:30.523268+00:00 19994330.289934962988 27870000.000047024339 262864330.289978295565 1 60354.206614902 2024-02-14T04:57:31.527554+00:00 19994330.290113259107 27870000.000031638891 262864330.290141224861 1 60354.206626479 2024-02-14T04:57:32.527802+00:00 19994330.289844401181 27870000.000029876828 262864330.289870560169 1 60354.206638055 2024-02-14T04:57:33.527967+00:00 19994330.290133394301 27870000.000014539808 262864330.290144234896 1 60354.206649605 2024-02-14T04:57:34.525871+00:00 19994330.290105171502 27870000.000036645681 262864330.290138125420 1 60354.206661240 2024-02-14T04:57:35.531149+00:00 19994330.289973709732 27869999.999951329082 262864330.289921343327 1 60354.206672794 2024-02-14T04:57:36.529429+00:00 19994330.289996188134 27870000.000008560717 262864330.290001034737 1 60354.206684472 2024-02-14T04:57:37.538357+00:00 19994330.290131121874 27869999.999983869493 262864330.290111303329 1 60354.206695894 2024-02-14T04:57:38.525236+00:00 19994330.290079418570 27869999.999973598868 262864330.290049314499 1 60354.206707627 2024-02-14T04:57:39.538914+00:00 19994330.289870150387 27869999.999962758273 262864330.289829194546 1 60354.206719036 2024-02-14T04:57:40.524714+00:00 19994330.290117722005 27869999.999996140599 262864330.290110141039 1 60354.206730723 2024-02-14T04:57:41.534525+00:00 19994330.290097728372 27870000.000021528453 262864330.290115535259 1 60354.206742245 2024-02-14T04:57:42.529933+00:00 19994330.289828665555 27870000.000058680773 262864330.289883643389 1 60354.206753728 2024-02-14T04:57:43.522093+00:00 19994330.290221687406 27869999.999995563179 262864330.290213555098 1 60354.206765429 2024-02-14T04:57:44.533076+00:00 19994330.289990514517 27870000.000035945326 262864330.290022760630 1 60354.206777052 2024-02-14T04:57:45.537297+00:00 19994330.290126550943 27870000.000045664608 262864330.290168523788 1 60354.206788668 2024-02-14T04:57:46.540966+00:00 19994330.290134955198 27869999.999988000840 262864330.290119260550 1 60354.206800332 2024-02-14T04:57:47.548695+00:00 19994330.289732899517 27869999.999989803880 262864330.289719015360 1 60354.206811668 2024-02-14T04:57:48.528155+00:00 19994330.290064614266 27869999.999939274043 262864330.290000170469 1 60354.206823282 2024-02-14T04:57:49.531541+00:00 19994330.290121834725 27869999.999959871173 262864330.290078014135 1 60354.206834764 2024-02-14T04:57:50.523612+00:00 19994330.290027361363 27869999.999991919845 262864330.290015578270 1 60354.206846530 2024-02-14T04:57:51.540189+00:00 19994330.290126159787 27870000.000008016825 262864330.290130496025 1 60354.206858065 2024-02-14T04:57:52.536795+00:00 19994330.289913482964 27870000.000007953495 262864330.289917737246 1 60354.206869535 2024-02-14T04:57:53.527834+00:00 19994330.290025375783 27870000.000033102930 262864330.290054798126 1 60354.206881187 2024-02-14T04:57:54.534583+00:00 19994330.290144409984 27870000.000031691045 262864330.290172398090 1 60354.206892792 2024-02-14T04:57:55.537199+00:00 19994330.289836097509 27870000.000040911138 262864330.289873331785 1 60354.206904306 2024-02-14T04:57:56.532034+00:00 19994330.290323738009 27870000.000037293881 262864330.290357321501 1 60354.206915766 2024-02-14T04:57:57.522235+00:00 19994330.289777964354 27870000.000014588237 262864330.289788872004 1 60354.206927419 2024-02-14T04:57:58.528984+00:00 19994330.290118463337 27870000.000024028122 262864330.290138781071 1 60354.206939007 2024-02-14T04:57:59.530182+00:00 19994330.289914444089 27869999.999942250550 262864330.289852976799 1 60354.206950499 2024-02-14T04:58:00.523083+00:00 19994330.290057405829 27869999.999980363995 262864330.290034055710 1 60354.206962076 2024-02-14T04:58:01.523369+00:00 19994330.290005765855 27869999.999971821904 262864330.289973884821 1 60354.206973637 2024-02-14T04:58:02.522293+00:00 19994330.290031660348 27869999.999936182052 262864330.289964169264 1 60354.206985249 2024-02-14T04:58:03.525513+00:00 19994330.290019351989 27869999.999961432070 262864330.289977103472 1 60354.206996815 2024-02-14T04:58:04.524815+00:00 19994330.289762023836 27870000.000013895333 262864330.289772212505 1 60354.207008376 2024-02-14T04:58:05.523688+00:00 19994330.290075652301 27870000.000032763928 262864330.290104717016 1 60354.207019958 2024-02-14T04:58:06.524376+00:00 19994330.289967138320 27870000.000011231750 262864330.289974689484 1 60354.207031514 2024-02-14T04:58:07.522855+00:00 19994330.290345434099 27870000.000029213727 262864330.290370941162 1 60354.207043155 2024-02-14T04:58:08.528603+00:00 19994330.289788194001 27869999.999979414046 262864330.289763897657 1 60354.207054715 2024-02-14T04:58:09.527354+00:00 19994330.290032234043 27870000.000005695969 262864330.290034234524 1 60354.207066312 2024-02-14T04:58:10.529304+00:00 19994330.290421247482 27869999.999948274344 262864330.290365815163 1 60354.207077799 2024-02-14T04:58:11.521810+00:00 19994330.289919402450 27869999.999915596098 262864330.289831310511 1 60354.207089406 2024-02-14T04:58:12.524661+00:00 19994330.289921775460 27869999.999988455325 262864330.289906561375 1 60354.207101081 2024-02-14T04:58:13.533394+00:00 19994330.290146999061 27869999.999953985214 262864330.290097296238 1 60354.207112536 2024-02-14T04:58:14.523135+00:00 19994330.290207244456 27869999.999993849546 262864330.290197402239 1 60354.207124100 2024-02-14T04:58:15.522199+00:00 19994330.290040317923 27870000.000027067959 262864330.290063679218 1 60354.207135691 2024-02-14T04:58:16.523705+00:00 19994330.289954941720 27870000.000009614974 262864330.289960861206 1 60354.207147238 2024-02-14T04:58:17.521346+00:00 19994330.290181357414 27870000.000051140785 262864330.290228813887 1 60354.207158820 2024-02-14T04:58:18.522053+00:00 19994330.289863742888 27870000.000047460198 262864330.289907485247 1 60354.207170474 2024-02-14T04:58:19.529001+00:00 19994330.289916023612 27869999.999988682568 262864330.289901018143 1 60354.207181991 2024-02-14T04:58:20.524036+00:00 19994330.290165942162 27869999.999978706241 262864330.290140956640 1 60354.207193596 2024-02-14T04:58:21.526691+00:00 19994330.289991367608 27869999.999919589609 262864330.289907276630 1 60354.207205124 2024-02-14T04:58:22.522754+00:00 19994330.289991348982 27870000.000019840896 262864330.290007501841 1 60354.207216730 2024-02-14T04:58:23.525453+00:00 19994330.290053140372 27869999.999935019761 262864330.289984464645 1 60354.207228279 2024-02-14T04:58:24.523275+00:00 19994330.289906937629 27870000.000013031065 262864330.289916276932 1 60354.207239988 2024-02-14T04:58:25.534936+00:00 19994330.290106464177 27869999.999980371445 262864330.290083140135 1 60354.207251412 2024-02-14T04:58:26.521986+00:00 19994330.290075015277 27870000.000004790723 262864330.290076106787 1 60354.207262971 2024-02-14T04:58:27.520644+00:00 19994330.290101461112 27870000.000024195760 262864330.290121972561 1 60354.207274552 2024-02-14T04:58:28.521238+00:00 19994330.290102899075 27870000.000013638288 262864330.290112853050 1 60354.207286112 2024-02-14T04:58:29.520113+00:00 19994330.290187288076 27870000.000051468611 262864330.290235072374 1 60354.207297696 2024-02-14T04:58:30.520911+00:00 19994330.289980430156 27870000.000036854297 262864330.290013611317 1 60354.207309313 2024-02-14T04:58:31.524644+00:00 19994330.289861481637 27869999.999932911247 262864330.289790689945 1 60354.207320845 2024-02-14T04:58:32.521038+00:00 19994330.290121790022 27869999.999954797328 262864330.290072888136 1 60354.207332494 2024-02-14T04:58:33.527465+00:00 19994330.290017820895 27869999.999949026853 262864330.289963155985 1 60354.207344003 2024-02-14T04:58:34.521874+00:00 19994330.290171738714 27870000.000003930181 262864330.290171980858 1 60354.207355600 2024-02-14T04:58:35.523821+00:00 19994330.289810746908 27869999.999999213964 262864330.289806276560 1 60354.207367208 2024-02-14T04:58:36.526788+00:00 19994330.290144495666 27870000.000054638833 262864330.290195435286 1 60354.207378798 2024-02-14T04:58:37.528157+00:00 19994330.290175907314 27869999.999984387308 262864330.290156602859 1 60354.207390328 2024-02-14T04:58:38.524369+00:00 19994330.290011618286 27870000.000029165298 262864330.290037095547 1 60354.207401900 2024-02-14T04:58:39.524154+00:00 19994330.289869531989 27870000.000042658299 262864330.289908468723 1 60354.207413443 2024-02-14T04:58:40.521452+00:00 19994330.290126308799 27870000.000009570271 262864330.290132164955 1 60354.207425068 2024-02-14T04:58:41.525866+00:00 19994330.290223930031 27870000.000015866011 262864330.290236085653 1 60354.207436633 2024-02-14T04:58:42.525129+00:00 19994330.289984468371 27869999.999963633716 262864330.289944410324 1 60354.207448172 2024-02-14T04:58:43.522079+00:00 19994330.290171369910 27869999.999955110252 262864330.290122807026 1 60354.207459778 2024-02-14T04:58:44.524777+00:00 19994330.290034398437 27869999.999934304506 262864330.289965033531 1 60354.207471319 2024-02-14T04:58:45.521997+00:00 19994330.290054872632 27869999.999982561916 262864330.290033757687 1 60354.207482915 2024-02-14T04:58:46.523860+00:00 19994330.290238685906 27870000.000041894615 262864330.290276885033 1 60354.207494623 2024-02-14T04:58:47.535403+00:00 19994330.290409825742 27870000.000040840358 262864330.290446966887 1 60354.207506249 2024-02-14T04:58:48.539929+00:00 19994330.289928942919 27870000.000015508384 262864330.289940744638 1 60354.207517680 2024-02-14T04:58:49.527578+00:00 19994330.289988379925 27870000.000035591424 262864330.290020257235 1 60354.207529235 2024-02-14T04:58:50.525870+00:00 19994330.290001954883 27870000.000046871603 262864330.290045142174 1 60354.207540974 2024-02-14T04:58:51.540126+00:00 19994330.289997011423 27870000.000080443919 262864330.290073752403 1 60354.207552342 2024-02-14T04:58:52.522303+00:00 19994330.289897572249 27870000.000024363399 262864330.289918243885 1 60354.207563933 2024-02-14T04:58:53.523843+00:00 19994330.289979275316 27869999.999999612570 262864330.289975196123 1 60354.207575546 2024-02-14T04:58:54.527170+00:00 19994330.290207315236 27869999.999964423478 262864330.290168046951 1 60354.207587122 2024-02-14T04:58:55.527321+00:00 19994330.290147226304 27869999.999977823347 262864330.290121346712 1 60354.207598710 2024-02-14T04:58:56.528513+00:00 19994330.290262017399 27869999.999984867871 262864330.290243178606 1 60354.207610319 2024-02-14T04:58:57.531543+00:00 19994330.289975967258 27870000.000000670552 262864330.289972931147 1 60354.207622101 2024-02-14T04:58:58.549542+00:00 19994330.289907339960 27869999.999983355403 262864330.289887011051 1 60354.207633400 2024-02-14T04:58:59.525743+00:00 19994330.289846595377 27870000.000010631979 262864330.289853543043 1 60354.207645057 2024-02-14T04:59:00.532922+00:00 19994330.289974845946 27870000.000025313348 262864330.289996445179 1 60354.207656581 2024-02-14T04:59:01.528581+00:00 19994330.290220774710 27870000.000036034733 262864330.290253102779 1 60354.207668074 2024-02-14T04:59:02.521603+00:00 19994330.289834693074 27870000.000019609928 262864330.289850592613 1 60354.207679675 2024-02-14T04:59:03.523903+00:00 19994330.290178485215 27870000.000023968518 262864330.290198743343 1 60354.207691227 2024-02-14T04:59:04.522007+00:00 19994330.290151469409 27869999.999966137111 262864330.290113925934 1 60354.207702821 2024-02-14T04:59:05.523714+00:00 19994330.289707276970 27869999.999965161085 262864330.289668738842 1 60354.207714400 2024-02-14T04:59:06.524174+00:00 19994330.290046337992 27869999.999968610704 262864330.290011256933 1 60354.207725958 2024-02-14T04:59:07.522806+00:00 19994330.289788972586 27869999.999956872314 262864330.289742141962 1 60354.207737532 2024-02-14T04:59:08.522825+00:00 19994330.290199320763 27869999.999984905124 262864330.290180534124 1 60354.207749092 2024-02-14T04:59:09.521584+00:00 19994330.290073040873 27870000.000052969903 262864330.290122300386 1 60354.207760674 2024-02-14T04:59:10.522282+00:00 19994330.290018390864 27870000.000018890947 262864330.290033578873 1 60354.207772339 2024-02-14T04:59:11.530051+00:00 19994330.289829112589 27870000.000056758523 262864330.289882153273 1 60354.207783808 2024-02-14T04:59:12.520956+00:00 19994330.290235232562 27870000.000040058047 262864330.290271580219 1 60354.207795543 2024-02-14T04:59:13.534871+00:00 19994330.289819903672 27870000.000053539872 262864330.289869725704 1 60354.207807079 2024-02-14T04:59:14.531607+00:00 19994330.290113434196 27870000.000038359314 262864330.290148079395 1 60354.207818720 2024-02-14T04:59:15.537400+00:00 19994330.289996113628 27869999.999965798110 262864330.289958208799 1 60354.207830316 2024-02-14T04:59:16.539290+00:00 19994330.290204614401 27869999.999936804175 262864330.290137737989 1 60354.207841749 2024-02-14T04:59:17.527127+00:00 19994330.289941970259 27869999.999967258424 262864330.289905518293 1 60354.207853403 2024-02-14T04:59:18.534067+00:00 19994330.289919570088 27869999.999973975122 262864330.289889872074 1 60354.207865001 2024-02-14T04:59:19.536086+00:00 19994330.289932057261 27869999.999970547855 262864330.289898931980 1 60354.207876450 2024-02-14T04:59:20.525283+00:00 19994330.290086362511 27870000.000016603619 262864330.290099263191 1 60354.207888073 2024-02-14T04:59:21.529522+00:00 19994330.290012206882 27870000.000038843602 262864330.290047347546 1 60354.207899559 2024-02-14T04:59:22.521888+00:00 19994330.289954677224 27870000.000070333481 262864330.290021300316 1 60354.207911193 2024-02-14T04:59:23.527092+00:00 19994330.290192879736 27870000.000060260296 262864330.290249437094 1 60354.207922776 2024-02-14T04:59:24.527819+00:00 19994330.289746139199 27869999.999998889863 262864330.289741337299 1 60354.207934301 2024-02-14T04:59:25.523656+00:00 19994330.290049459785 27869999.999949276447 262864330.289995044470 1 60354.207946159 2024-02-14T04:59:26.548166+00:00 19994330.290002569556 27869999.999989312142 262864330.289988160133 1 60354.207957576 2024-02-14T04:59:27.534534+00:00 19994330.289981987327 27870000.000000853091 262864330.289979159832 1 60354.207969142 2024-02-14T04:59:28.533852+00:00 19994330.290160335600 27869999.999966103584 262864330.290122747421 1 60354.207980643 2024-02-14T04:59:29.527528+00:00 19994330.289905864745 27870000.000018313527 262864330.289920479059 1 60354.207992314 2024-02-14T04:59:30.535956+00:00 19994330.290073722601 27869999.999954160303 262864330.290024191141 1 60354.208004014 2024-02-14T04:59:31.546824+00:00 19994330.290013030171 27870000.000020295382 262864330.290029644966 1 60354.208015361 2024-02-14T04:59:32.527225+00:00 19994330.290067397058 27870000.000021751970 262864330.290085464716 1 60354.208026921 2024-02-14T04:59:33.525973+00:00 19994330.290160428733 27870000.000031292439 262864330.290188014507 1 60354.208038538 2024-02-14T04:59:34.529679+00:00 19994330.290075693280 27870000.000033952296 262864330.290105938911 1 60354.208050153 2024-02-14T04:59:35.533261+00:00 19994330.289866682142 27870000.000042069703 262864330.289905071259 1 60354.208061632 2024-02-14T04:59:36.524973+00:00 19994330.290093716234 27869999.999974299222 262864330.290064334869 1 60354.208073337 2024-02-14T04:59:37.536326+00:00 19994330.290030002594 27869999.999933008105 262864330.289959311485 1 60354.208084785 2024-02-14T04:59:38.525435+00:00 19994330.290255736560 27869999.999972745776 262864330.290224790573 1 60354.208096319 2024-02-14T04:59:39.521984+00:00 19994330.289880260825 27869999.999971829355 262864330.289848387241 1 60354.208107969 2024-02-14T04:59:40.528520+00:00 19994330.290012318641 27869999.999954633415 262864330.289963275194 1 60354.208119545 2024-02-14T04:59:41.528649+00:00 19994330.289884399623 27870000.000054851174 262864330.289935529232 1 60354.208131221 2024-02-14T04:59:42.537450+00:00 19994330.289999391884 27870000.000019770116 262864330.290015459061 1 60354.208142692 2024-02-14T04:59:43.528619+00:00 19994330.289939541370 27870000.000055413693 262864330.289991259575 1 60354.208154367 2024-02-14T04:59:44.537281+00:00 19994330.290173716843 27870000.000010717660 262864330.290180742741 1 60354.208165851 2024-02-14T04:59:45.529544+00:00 19994330.289970915765 27869999.999997217208 262864330.289964437485 1 60354.208177369 2024-02-14T04:59:46.524682+00:00 19994330.290111768991 27870000.000003270805 262864330.290111362934 1 60354.208189058 2024-02-14T04:59:47.534619+00:00 19994330.290077414364 27870000.000008583069 262864330.290082305670 1 60354.208200574 2024-02-14T04:59:48.529572+00:00 19994330.289875801653 27869999.999941743910 262864330.289813846350 1 60354.208212138 2024-02-14T04:59:49.528740+00:00 19994330.290066000074 27870000.000012181699 262864330.290074497461 1 60354.208223686 2024-02-14T04:59:50.526473+00:00 19994330.290122129023 27869999.999979935586 262864330.290098369122 1 60354.208235324 2024-02-14T04:59:51.531993+00:00 19994330.289943262935 27870000.000023476779 262864330.289963066578 1 60354.208246826 2024-02-14T04:59:52.525765+00:00 19994330.290061850101 27870000.000024132431 262864330.290082305670 1 60354.208258464 2024-02-14T04:59:53.531322+00:00 19994330.290045075119 27870000.000003870577 262864330.290045261383 1 60354.208270107 2024-02-14T04:59:54.537262+00:00 19994330.290150474757 27870000.000044263899 262864330.290191024542 1 60354.208281590 2024-02-14T04:59:55.529388+00:00 19994330.289783228189 27870000.000038780272 262864330.289818316698 1 60354.208293230 2024-02-14T04:59:56.535107+00:00 19994330.290042653680 27870000.000006549060 262864330.290045499802 1 60354.208304711 2024-02-14T04:59:57.527026+00:00 19994330.289941925555 27869999.999982010573 262864330.289920240641 1 60354.208316361 2024-02-14T04:59:58.533570+00:00 19994330.290172018111 27870000.000039659441 262864330.290207982063 1 60354.208327877 2024-02-14T04:59:59.528597+00:00 19994330.289751332253 27869999.999994512647 262864330.289742141962 1 60354.208339542 2024-02-14T05:00:00.536396+00:00 19994330.290173023939 27869999.999962218106 262864330.290131539106 1 60354.208351066 2024-02-14T05:00:01.532149+00:00 19994330.290147848427 27869999.999952837825 262864330.290096998215 1 60354.208362712 2024-02-14T05:00:02.538266+00:00 19994330.290195316076 27870000.000002369285 262864330.290194004774 1 60354.208374176 2024-02-14T05:00:03.528835+00:00 19994330.289874080569 27870000.000035651028 262864330.289906024933 1 60354.208385763 2024-02-14T05:00:04.529901+00:00 19994330.289969243109 27869999.999979916960 262864330.289945453405 1 60354.208397347 2024-02-14T05:00:05.530804+00:00 19994330.290232054889 27870000.000000547618 262864330.290228903294 1 60354.208408913 2024-02-14T05:00:06.530039+00:00 19994330.290024615824 27870000.000015541911 262864330.290036469698 1 60354.208420488 2024-02-14T05:00:07.530163+00:00 19994330.290097936988 27870000.000027399510 262864330.290121614933 1 60354.208432030 2024-02-14T05:00:08.527432+00:00 19994330.290019728243 27869999.999959789217 262864330.289975821972 1 60354.208443611 2024-02-14T05:00:09.528036+00:00 19994330.289909143001 27869999.999983895570 262864330.289889365435 1 60354.208455139 2024-02-14T05:00:10.523989+00:00 19994330.289825018495 27870000.000015903264 262864330.289837241173 1 60354.208466785 2024-02-14T05:00:11.530251+00:00 19994330.290150206536 27869999.999985199422 262864330.290131688118 1 60354.208478266 2024-02-14T05:00:12.522203+00:00 19994330.289842955768 27869999.999985538423 262864330.289824813604 1 60354.208489858 2024-02-14T05:00:13.523711+00:00 19994330.290200792253 27870000.000011168420 262864330.290208280087 1 60354.208501495 2024-02-14T05:00:14.529213+00:00 19994330.289880547673 27869999.999979127198 262864330.289855986834 1 60354.208513035 2024-02-14T05:00:15.526171+00:00 19994330.290029354393 27870000.000033624470 262864330.290059268475 1 60354.208524608 2024-02-14T05:00:16.526114+00:00 19994330.289982136339 27870000.000057678670 262864330.290036112070 1 60354.208536169 2024-02-14T05:00:17.525029+00:00 19994330.290175937116 27870000.000030566007 262864330.290202826262 1 60354.208547710 2024-02-14T05:00:18.522143+00:00 19994330.289797440171 27870000.000020042062 262864330.289813756943 1 60354.208559389 2024-02-14T05:00:19.531223+00:00 19994330.289973489940 27869999.999972593039 262864330.289942383766 1 60354.208570857 2024-02-14T05:00:20.521993+00:00 19994330.289939019829 27869999.999983660877 262864330.289918988943 1 60354.208582434 2024-02-14T05:00:21.522282+00:00 19994330.290056969970 27869999.999958742410 262864330.290012031794 1 60354.208594046 2024-02-14T05:00:22.525519+00:00 19994330.290136985481 27869999.999958232045 262864330.290091514587 1 60354.208605582 2024-02-14T05:00:23.522285+00:00 19994330.290081996471 27869999.999965563416 262864330.290043860674 1 60354.208617149 2024-02-14T05:00:24.521657+00:00 19994330.289918303490 27869999.999966677278 262864330.289881289005 1 60354.208628717 2024-02-14T05:00:25.521179+00:00 19994330.290182687342 27870000.000035330653 262864330.290214329958 1 60354.208640342 2024-02-14T05:00:26.525561+00:00 19994330.289963431656 27869999.999995790422 262864330.289955526590 1 60354.208651877 2024-02-14T05:00:27.522148+00:00 19994330.290033824742 27870000.000028505921 262864330.290058612823 1 60354.208663464 2024-02-14T05:00:28.523250+00:00 19994330.289961881936 27869999.999988246709 262864330.289946436882 1 60354.208675037 2024-02-14T05:00:29.523190+00:00 19994330.290149580687 27870000.000026091933 262864330.290171980858 1 60354.208686606 2024-02-14T05:00:30.522808+00:00 19994330.289949793369 27870000.000034976751 262864330.289981096983 1 60354.208698228 2024-02-14T05:00:31.526888+00:00 19994330.289975695312 27869999.999972824007 262864330.289944827557 1 60354.208709836 2024-02-14T05:00:32.529877+00:00 19994330.289886489511 27870000.000020675361 262864330.289903461933 1 60354.208721317 2024-02-14T05:00:33.521819+00:00 19994330.290075361729 27869999.999978456646 262864330.290050119162 1 60354.208732940 2024-02-14T05:00:34.526047+00:00 19994330.289830677211 27869999.999978948385 262864330.289805948734 1 60354.208744524 2024-02-14T05:00:35.526876+00:00 19994330.289946924895 27869999.999983917922 262864330.289927124977 1 60354.208756051 2024-02-14T05:00:36.522778+00:00 19994330.290259465575 27870000.000004071742 262864330.290259838104 1 60354.208767690 2024-02-14T05:00:37.528436+00:00 19994330.289903417230 27870000.000028435141 262864330.289928138256 1 60354.208779297 2024-02-14T05:00:38.531293+00:00 19994330.290181938559 27869999.999990079552 262864330.290168315172 1 60354.208790861 2024-02-14T05:00:39.530394+00:00 19994330.290020503104 27870000.000019133091 262864330.290035933256 1 60354.208802788 2024-02-14T05:00:40.560878+00:00 19994330.289849046618 27870000.000044882298 262864330.289890229702 1 60354.208813996 2024-02-14T05:00:41.529239+00:00 19994330.290159322321 27870000.000019587576 262864330.290175199509 1 60354.208825553 2024-02-14T05:00:42.527751+00:00 19994330.289807152003 27869999.999928701669 262864330.289732158184 1 60354.208837058 2024-02-14T05:00:43.521842+00:00 19994330.290265619755 27869999.999970398843 262864330.290232330561 1 60354.208848632 2024-02-14T05:00:44.521827+00:00 19994330.289711240679 27869999.999964509159 262864330.289672046900 1 60354.208860192 2024-02-14T05:00:45.520639+00:00 19994330.290286678821 27869999.999972365797 262864330.290255367756 1 60354.208871797 2024-02-14T05:00:46.523275+00:00 19994330.289987493306 27869999.999995313585 262864330.289979130030 1 60354.208883342 2024-02-14T05:00:47.520729+00:00 19994330.289882399142 27869999.999993447214 262864330.289872139692 1 60354.208894941 2024-02-14T05:00:48.522864+00:00 19994330.290228229016 27870000.000029090792 262864330.290253609419 1 60354.208906515 2024-02-14T05:00:49.522867+00:00 19994330.290166635066 27870000.000050108880 262864330.290213048458 1 60354.208918066 2024-02-14T05:00:50.520923+00:00 19994330.289909876883 27870000.000022839755 262864330.289929002523 1 60354.208929675 2024-02-14T05:00:51.523878+00:00 19994330.290032818913 27869999.999991022050 262864330.290020167828 1 60354.208941289 2024-02-14T05:00:52.527373+00:00 19994330.290032718331 27869999.999967042357 262864330.289996057749 1 60354.208952827 2024-02-14T05:00:53.524293+00:00 19994330.289858635515 27869999.999977018684 262864330.289831966162 1 60354.208964463 2024-02-14T05:00:54.529652+00:00 19994330.290096767247 27869999.999976016581 262864330.290069073439 1 60354.208975950 2024-02-14T05:00:55.522055+00:00 19994330.289922013879 27869999.999962713569 262864330.289881050587 1 60354.208987527 2024-02-14T05:00:56.522290+00:00 19994330.290094826370 27869999.999997109175 262864330.290088236332 1 60354.208999091 2024-02-14T05:00:57.521458+00:00 19994330.290046226233 27870000.000015657395 262864330.290058165789 1 60354.209010698 2024-02-14T05:00:58.524275+00:00 19994330.289736472070 27870000.000020559877 262864330.289753347635 1 60354.209022236 2024-02-14T05:00:59.521177+00:00 19994330.290241774172 27870000.000045932829 262864330.290284007788 1 60354.209033806 2024-02-14T05:01:00.520807+00:00 19994330.290067065507 27870000.000042397529 262864330.290105789900 1 60354.209045396 2024-02-14T05:01:01.522250+00:00 19994330.290083467960 27870000.000014260411 262864330.290094017982 1 60354.209057092 2024-02-14T05:01:02.532709+00:00 19994330.290127433836 27870000.000012855977 262864330.290136575699 1 60354.209068561 2024-02-14T05:01:03.523653+00:00 19994330.289845280349 27869999.999991513789 262864330.289833098650 1 60354.209080196 2024-02-14T05:01:04.528982+00:00 19994330.289920963347 27869999.999970357865 262864330.289887607098 1 60354.209091740 2024-02-14T05:01:05.526334+00:00 19994330.289910461754 27870000.000004626811 262864330.289911389351 1 60354.209103321 2024-02-14T05:01:06.526939+00:00 19994330.289703540504 27869999.999937176704 262864330.289637029171 1 60354.209114911 2024-02-14T05:01:07.528299+00:00 19994330.290105372667 27869999.999963577837 262864330.290065258741 1 60354.209126474 2024-02-14T05:01:08.527380+00:00 19994330.290107175708 27870000.000050492585 262864330.290153980255 1 60354.209138082 2024-02-14T05:01:09.530339+00:00 19994330.289984710515 27870000.000045970082 262864330.290026962757 1 60354.209149613 2024-02-14T05:01:10.526529+00:00 19994330.290135376155 27870000.000046201050 262864330.290177881718 1 60354.209161144 2024-02-14T05:01:11.522856+00:00 19994330.289689414203 27870000.000032596290 262864330.289718329906 1 60354.209172731 2024-02-14T05:01:12.523971+00:00 19994330.290240850300 27869999.999999236315 262864330.290236383677 1 60354.209184311 2024-02-14T05:01:13.524464+00:00 19994330.290104623884 27870000.000006951392 262864330.290107876062 1 60354.209195897 2024-02-14T05:01:14.525485+00:00 19994330.290173042566 27869999.999924752861 262864330.290094107389 1 60354.209207419 2024-02-14T05:01:15.520981+00:00 19994330.290053226054 27869999.999984283000 262864330.290033817291 1 60354.209219248 2024-02-14T05:01:16.543012+00:00 19994330.290068194270 27869999.999938998371 262864330.290003478527 1 60354.209230623 2024-02-14T05:01:17.525797+00:00 19994330.289868269116 27869999.999972306192 262864330.289836883545 1 60354.209242375 2024-02-14T05:01:18.541212+00:00 19994330.289999552071 27869999.999967992306 262864330.289963841438 1 60354.209253914 2024-02-14T05:01:19.538148+00:00 19994330.290102865547 27870000.000030949712 262864330.290130108595 1 60354.209265328 2024-02-14T05:01:20.524395+00:00 19994330.289742894471 27869999.999995887280 262864330.289735078812 1 60354.209277022 2024-02-14T05:01:21.534728+00:00 19994330.290199369192 27870000.000046987087 262864330.290242671967 1 60354.209288601 2024-02-14T05:01:22.535103+00:00 19994330.290024880320 27869999.999991580844 262864330.290012776852 1 60354.209300112 2024-02-14T05:01:23.529684+00:00 19994330.290210615844 27870000.000031072646 262864330.290237993002 1 60354.209311648 2024-02-14T05:01:24.526383+00:00 19994330.290066424757 27869999.999988917261 262864330.290051639080 1 60354.209323211 2024-02-14T05:01:25.525409+00:00 19994330.290392849594 27869999.999986167997 262864330.290375322104 1 60354.209334778 2024-02-14T05:01:26.524843+00:00 19994330.289816137403 27869999.999942123890 262864330.289754569530 1 60354.209346431 2024-02-14T05:01:27.531624+00:00 19994330.289885114878 27869999.999970935285 262864330.289852350950 1 60354.209357912 2024-02-14T05:01:28.523575+00:00 19994330.290145810694 27869999.999968018383 262864330.290110141039 1 60354.209369597 2024-02-14T05:01:29.533161+00:00 19994330.289831046015 27869999.999973900616 262864330.289801239967 1 60354.209381134 2024-02-14T05:01:30.530006+00:00 19994330.289992414415 27870000.000029772520 262864330.290018498898 1 60354.209392664 2024-02-14T05:01:31.526141+00:00 19994330.289971847087 27870000.000025205314 262864330.289993375540 1 60354.209404390 2024-02-14T05:01:32.539272+00:00 19994330.290080830455 27870000.000019904226 262864330.290097057819 1 60354.209415861 2024-02-14T05:01:33.530383+00:00 19994330.290042992681 27870000.000007480383 262864330.290046781301 1 60354.209427354 2024-02-14T05:01:34.523397+00:00 19994330.290136024356 27870000.000030677766 262864330.290162980556 1 60354.209438976 2024-02-14T05:01:35.527501+00:00 19994330.289977021515 27869999.999970272183 262864330.289943575859 1 60354.209450603 2024-02-14T05:01:36.532153+00:00 19994330.289738081396 27869999.999970354140 262864330.289704740047 1 60354.209462178 2024-02-14T05:01:37.532187+00:00 19994330.289883475751 27869999.999992180616 262864330.289871960878 1 60354.209473733 2024-02-14T05:01:38.530519+00:00 19994330.290403053164 27869999.999948818237 262864330.290348172188 1 60354.209485278 2024-02-14T05:01:39.528060+00:00 19994330.289698630571 27869999.999919556081 262864330.289614498615 1 60354.209496811 2024-02-14T05:01:40.524495+00:00 19994330.290035050362 27870000.000023066998 262864330.290054410696 1 60354.209508385 2024-02-14T05:01:41.524434+00:00 19994330.290053285658 27869999.999978259206 262864330.290027827024 1 60354.209519994 2024-02-14T05:01:42.527417+00:00 19994330.290231395513 27870000.000032264739 262864330.290259987116 1 60354.209531558 2024-02-14T05:01:43.526618+00:00 19994330.290226086974 27870000.000017255545 262864330.290239632130 1 60354.209543425 2024-02-14T05:01:44.551870+00:00 19994330.289819996804 27870000.000015977770 262864330.289832264185 1 60354.209554681 2024-02-14T05:01:45.524452+00:00 19994330.290278535336 27869999.999986600131 262864330.290261417627 1 60354.209566487 2024-02-14T05:01:46.544506+00:00 19994330.290038239211 27870000.000034838915 262864330.290069371462 1 60354.209577936 2024-02-14T05:01:47.533642+00:00 19994330.290115121752 27869999.999948661774 262864330.290060073137 1 60354.209589482 2024-02-14T05:01:48.531288+00:00 19994330.289902094752 27869999.999972477555 262864330.289870858192 1 60354.209601295 2024-02-14T05:01:49.551901+00:00 19994330.290010865778 27869999.999960210174 262864330.289967387915 1 60354.209612818 2024-02-14T05:01:50.547511+00:00 19994330.290311034769 27869999.999986883253 262864330.290294229984 1 60354.209624140 2024-02-14T05:01:51.525676+00:00 19994330.289936583489 27869999.999977108091 262864330.289909988642 1 60354.209635835 2024-02-14T05:01:52.536139+00:00 19994330.289881639183 27870000.000003647059 262864330.289881587029 1 60354.209647259 2024-02-14T05:01:53.523150+00:00 19994330.289871539921 27870000.000012986362 262864330.289880841970 1 60354.209658877 2024-02-14T05:01:54.527013+00:00 19994330.290053989738 27870000.000024914742 262864330.290075212717 1 60354.209670450 2024-02-14T05:01:55.526852+00:00 19994330.290008638054 27869999.999948263168 262864330.289953202009 1 60354.209682034 2024-02-14T05:01:56.527765+00:00 19994330.290002677590 27870000.000017985702 262864330.290016978979 1 60354.209693579 2024-02-14T05:01:57.525198+00:00 19994330.290063392371 27869999.999988291413 262864330.290047973394 1 60354.209705199 2024-02-14T05:01:58.529204+00:00 19994330.290043160319 27870000.000000741333 262864330.290040194988 1 60354.209716734 2024-02-14T05:01:59.525868+00:00 19994330.289950557053 27869999.999982975423 262864330.289929836988 1 60354.209728337 2024-02-14T05:02:00.528331+00:00 19994330.290155839175 27869999.999945852906 262864330.290097981691 1 60354.209739923 2024-02-14T05:02:01.529358+00:00 19994330.290118884295 27869999.999979436398 262864330.290094614029 1 60354.209751546 2024-02-14T05:02:02.533556+00:00 19994330.289902277291 27870000.000046636909 262864330.289945214987 1 60354.209763007 2024-02-14T05:02:03.523804+00:00 19994330.289979979396 27869999.999919511378 262864330.289895772934 1 60354.209774680 2024-02-14T05:02:04.532390+00:00 19994330.289660651237 27870000.000067830086 262864330.289724797010 1 60354.209786161 2024-02-14T05:02:05.524344+00:00 19994330.290222164243 27870000.000010404736 262864330.290228873491 1 60354.209797845 2024-02-14T05:02:06.533829+00:00 19994330.290018148720 27870000.000037468970 262864330.290051907301 1 60354.209809422 2024-02-14T05:02:07.534070+00:00 19994330.290076963603 27870000.000009763986 262864330.290083050728 1 60354.209820962 2024-02-14T05:02:08.531077+00:00 19994330.290006954223 27869999.999983284622 262864330.289986550808 1 60354.209832455 2024-02-14T05:02:09.524071+00:00 19994330.289885289967 27870000.000000420958 262864330.289882004261 1 60354.209844047 2024-02-14T05:02:10.525675+00:00 19994330.290042441338 27869999.999997124076 262864330.290035873652 1 60354.209855609 2024-02-14T05:02:11.524578+00:00 19994330.290107559413 27869999.999951906502 262864330.290055751801 1 60354.209867178 2024-02-14T05:02:12.524239+00:00 19994330.289866503328 27869999.999974060804 262864330.289836883545 1 60354.209878820 2024-02-14T05:02:13.530022+00:00 19994330.290088251233 27870000.000050470233 262864330.290135025978 1 60354.209890290 2024-02-14T05:02:14.521069+00:00 19994330.290171869099 27869999.999920126051 262864330.290088295937 1 60354.209901915 2024-02-14T05:02:15.525446+00:00 19994330.290042120963 27870000.000086206943 262864330.290124654770 1 60354.209913451 2024-02-14T05:02:16.522148+00:00 19994330.290167648345 27870000.000022891909 262864330.290186852217 1 60354.209925014 2024-02-14T05:02:17.521184+00:00 19994330.289967868477 27870000.000042997301 262864330.290007174015 1 60354.209936613 2024-02-14T05:02:18.523397+00:00 19994330.290023710579 27870000.000025592744 262864330.290045619011 1 60354.209948227 2024-02-14T05:02:19.526828+00:00 19994330.290231265128 27870000.000023629516 262864330.290251195431 1 60354.209959771 2024-02-14T05:02:20.524177+00:00 19994330.289900384843 27869999.999934215099 262864330.289830923080 1 60354.209971342 2024-02-14T05:02:21.523919+00:00 19994330.289924949408 27869999.999976247549 262864330.289897501469 1 60354.209982892 2024-02-14T05:02:22.521925+00:00 19994330.290083069354 27869999.999971177429 262864330.290050566196 1 60354.209994469 2024-02-14T05:02:23.522124+00:00 19994330.289979372174 27869999.999956168234 262864330.289931833744 1 60354.210006096 2024-02-14T05:02:24.526735+00:00 19994330.290203671902 27870000.000019028783 262864330.290218979120 1 60354.210017674 2024-02-14T05:02:25.527003+00:00 19994330.290011946112 27870000.000006802380 262864330.290015041828 1 60354.210029191 2024-02-14T05:02:26.522091+00:00 19994330.289867222309 27870000.000043980777 262864330.289907515049 1 60354.210040765 2024-02-14T05:02:27.522124+00:00 19994330.290342144668 27870000.000048097223 262864330.290386557579 1 60354.210052403 2024-02-14T05:02:28.527635+00:00 19994330.289993785322 27870000.000059533864 262864330.290049642324 1 60354.210063913 2024-02-14T05:02:29.522111+00:00 19994330.290115915239 27869999.999972458929 262864330.290084689856 1 60354.210075526 2024-02-14T05:02:30.525384+00:00 19994330.290037818253 27869999.999964728951 262864330.289998829365 1 60354.210087072 2024-02-14T05:02:31.523049+00:00 19994330.289790127426 27869999.999894388020 262864330.289680808783 1 60354.210098671 2024-02-14T05:02:32.525194+00:00 19994330.290215779096 27869999.999975025654 262864330.290187120438 1 60354.210110235 2024-02-14T05:02:33.524335+00:00 19994330.289971936494 27869999.999974139035 262864330.289942383766 1 60354.210121781 2024-02-14T05:02:34.521865+00:00 19994330.289999827743 27869999.999970883131 262864330.289967000484 1 60354.210133430 2024-02-14T05:02:35.528322+00:00 19994330.290022574365 27869999.999980270863 262864330.289999157190 1 60354.210145112 2024-02-14T05:02:36.537681+00:00 19994330.290067218244 27870000.000000808388 262864330.290064334869 1 60354.210156500 2024-02-14T05:02:37.521632+00:00 19994330.290142394602 27870000.000028833747 262864330.290167540312 1 60354.210168077 2024-02-14T05:02:38.521816+00:00 19994330.289860676974 27869999.999994963408 262864330.289851933718 1 60354.210179664 2024-02-14T05:02:39.522941+00:00 19994330.289960317314 27870000.000030227005 262864330.289986848831 1 60354.210191288 2024-02-14T05:02:40.527303+00:00 19994330.290043048561 27870000.000033762306 262864330.290073126554 1 60354.210202856 2024-02-14T05:02:41.526803+00:00 19994330.289833713323 27869999.999990031123 262864330.289820075035 1 60354.210214400 2024-02-14T05:02:42.524150+00:00 19994330.290130011737 27869999.999951902777 262864330.290078222752 1 60354.210226016 2024-02-14T05:02:43.527784+00:00 19994330.290104143322 27869999.999979324639 262864330.290079772472 1 60354.210237563 2024-02-14T05:02:44.525414+00:00 19994330.289899870753 27869999.999936133623 262864330.289832293987 1 60354.210249307 2024-02-14T05:02:45.540089+00:00 19994330.290071312338 27869999.999988082796 262864330.290055692196 1 60354.210260717 2024-02-14T05:02:46.525984+00:00 19994330.290156956762 27870000.000009361655 262864330.290162622929 1 60354.210272415 2024-02-14T05:02:47.536601+00:00 19994330.289834916592 27869999.999958202243 262864330.289789438248 1 60354.210283833 2024-02-14T05:02:48.523175+00:00 19994330.289879437536 27870000.000021822751 262864330.289897561073 1 60354.210295478 2024-02-14T05:02:49.529328+00:00 19994330.289974745363 27870000.000026009977 262864330.289997071028 1 60354.210307094 2024-02-14T05:02:50.532924+00:00 19994330.290248665959 27870000.000022739172 262864330.290267705917 1 60354.210318607 2024-02-14T05:02:51.527676+00:00 19994330.289983421564 27870000.000035408884 262864330.290015131235 1 60354.210330178 2024-02-14T05:02:52.527391+00:00 19994330.290038801730 27869999.999956682324 262864330.289991766214 1 60354.210342012 2024-02-14T05:02:53.549821+00:00 19994330.290052037686 27869999.999989993870 262864330.290038317442 1 60354.210353453 2024-02-14T05:02:54.538299+00:00 19994330.290019202977 27869999.999975040555 262864330.289990544319 1 60354.210364833 2024-02-14T05:02:55.521614+00:00 19994330.289846532047 27869999.999948557466 262864330.289791405201 1 60354.210376495 2024-02-14T05:02:56.529207+00:00 19994330.290158711374 27870000.000034302473 262864330.290189325809 1 60354.210388039 2024-02-14T05:02:57.526543+00:00 19994330.289966955781 27870000.000001389533 262864330.289964675903 1 60354.210399645 2024-02-14T05:02:58.529342+00:00 19994330.290237717330 27870000.000047247857 262864330.290281265974 1 60354.210411235 2024-02-14T05:02:59.530693+00:00 19994330.289899416268 27869999.999987129122 262864330.289882838726 1 60354.210422800 2024-02-14T05:03:00.529923+00:00 19994330.290180820972 27870000.000068411231 262864330.290245562792 1 60354.210434434 2024-02-14T05:03:01.535082+00:00 19994330.289999466389 27870000.000041324645 262864330.290037095547 1 60354.210445951 2024-02-14T05:03:02.530161+00:00 19994330.290123745799 27870000.000000737607 262864330.290120780468 1 60354.210457494 2024-02-14T05:03:03.527436+00:00 19994330.290040839463 27869999.999988377094 262864330.290025532246 1 60354.210469007 2024-02-14T05:03:04.522253+00:00 19994330.290002752095 27869999.999972958118 262864330.289972037077 1 60354.210480571 2024-02-14T05:03:05.521359+00:00 19994330.289888799191 27869999.999983057380 262864330.289868175983 1 60354.210492159 2024-02-14T05:03:06.522565+00:00 19994330.290130753070 27869999.999950960279 262864330.290078014135 1 60354.210503728 2024-02-14T05:03:07.522077+00:00 19994330.290118027478 27869999.999976225197 262864330.290090560913 1 60354.210515323 2024-02-14T05:03:08.523926+00:00 19994330.289963819087 27869999.999976262450 262864330.289936393499 1 60354.210526904 2024-02-14T05:03:09.524473+00:00 19994330.290099743754 27870000.000060483813 262864330.290156543255 1 60354.210538439 2024-02-14T05:03:10.521180+00:00 19994330.289914626628 27870000.000098217279 262864330.290009170771 1 60354.210550059 2024-02-14T05:03:11.525059+00:00 19994330.290297891945 27870000.000049188733 262864330.290343374014 1 60354.210561584 2024-02-14T05:03:12.520820+00:00 19994330.289839278907 27870000.000001929700 262864330.289837509394 1 60354.210573405 2024-02-14T05:03:13.542159+00:00 19994330.289907552302 27870000.000017240644 262864330.289921075106 1 60354.210584758 2024-02-14T05:03:14.523063+00:00 19994330.290138181299 27869999.999957162887 262864330.290091663599 1 60354.210596523 2024-02-14T05:03:15.539605+00:00 19994330.289996270090 27869999.999962639064 262864330.289955198765 1 60354.210608017 2024-02-14T05:03:16.532623+00:00 19994330.290066931397 27869999.999897144735 262864330.289960384369 1 60354.210619568 2024-02-14T05:03:17.530697+00:00 19994330.290128123015 27869999.999984808266 262864330.290109217167 1 60354.210631180 2024-02-14T05:03:18.533906+00:00 19994330.290131062269 27869999.999992508441 262864330.290119886398 1 60354.210642696 2024-02-14T05:03:19.528958+00:00 19994330.289970971644 27869999.999975010753 262864330.289942294359 1 60354.210654539 2024-02-14T05:03:20.552135+00:00 19994330.290075413883 27870000.000025283545 262864330.290096998215 1 60354.210666017 2024-02-14T05:03:21.543892+00:00 19994330.290108520538 27869999.999999951571 262864330.290104776621 1 60354.210677542 2024-02-14T05:03:22.539601+00:00 19994330.289869863540 27870000.000022828579 262864330.289889007807 1 60354.210689140 2024-02-14T05:03:23.541639+00:00 19994330.289934515953 27870000.000051822513 262864330.289982646704 1 60354.210700728 2024-02-14T05:03:24.542853+00:00 19994330.290232393891 27870000.000002764165 262864330.290231466293 1 60354.210712740 2024-02-14T05:03:25.580711+00:00 19994330.289920438081 27869999.999968871474 262864330.289885640144 1 60354.210723733 2024-02-14T05:03:26.530481+00:00 19994330.289815735072 27869999.999944541603 262864330.289756566286 1 60354.210735384 2024-02-14T05:03:27.537233+00:00 19994330.289901919663 27870000.000031601638 262864330.289929807186 1 60354.210747139 2024-02-14T05:03:28.552811+00:00 19994330.290194381028 27869999.999921228737 262864330.290111929178 1 60354.210758496 2024-02-14T05:03:29.534030+00:00 19994330.289994027466 27870000.000000942498 262864330.289991289377 1 60354.210769967 2024-02-14T05:03:30.525184+00:00 19994330.289942771196 27870000.000000767410 262864330.289939850569 1 60354.210781568 2024-02-14T05:03:31.527480+00:00 19994330.289993096143 27870000.000052604824 262864330.290042012930 1 60354.210793150 2024-02-14T05:03:32.528109+00:00 19994330.290065929294 27870000.000040993094 262864330.290103256702 1 60354.210804773 2024-02-14T05:03:33.532422+00:00 19994330.290183130652 27870000.000068865716 262864330.290248304605 1 60354.210816255 2024-02-14T05:03:34.524397+00:00 19994330.290129579604 27869999.999964918941 262864330.290090799332 1 60354.210828057 2024-02-14T05:03:35.544091+00:00 19994330.290128875524 27870000.000030923635 262864330.290156126022 1 60354.210839606 2024-02-14T05:03:36.541997+00:00 19994330.289985854179 27870000.000002387911 262864330.289984554052 1 60354.210850953 2024-02-14T05:03:37.522327+00:00 19994330.289892110974 27869999.999972023070 262864330.289860427380 1 60354.210862533 2024-02-14T05:03:38.522855+00:00 19994330.289953552186 27869999.999949071556 262864330.289898931980 1 60354.210874194 2024-02-14T05:03:39.530345+00:00 19994330.289735514671 27869999.999987911433 262864330.289719730616 1 60354.210885755 2024-02-14T05:03:40.529255+00:00 19994330.289846733212 27869999.999946091324 262864330.289789140224 1 60354.210897333 2024-02-14T05:03:41.529605+00:00 19994330.290176734328 27869999.999989695847 262864330.290162742138 1 60354.210908938 2024-02-14T05:03:42.532248+00:00 19994330.290081996471 27869999.999994110316 262864330.290072411299 1 60354.210920499 2024-02-14T05:03:43.531142+00:00 19994330.289876379073 27870000.000036336482 262864330.289909005165 1 60354.210932183 2024-02-14T05:03:44.540637+00:00 19994330.290161155164 27870000.000030234456 262864330.290187686682 1 60354.210943713 2024-02-14T05:03:45.536819+00:00 19994330.289837706834 27870000.000011045486 262864330.289845079184 1 60354.210955230 2024-02-14T05:03:46.531812+00:00 19994330.289784703404 27869999.999956414104 262864330.289737433195 1 60354.210966815 2024-02-14T05:03:47.532796+00:00 19994330.290002763271 27870000.000009674579 262864330.290008753538 1 60354.210978404 2024-02-14T05:03:48.534116+00:00 19994330.290165249258 27869999.999972499907 262864330.290134042501 1 60354.210989920 2024-02-14T05:03:49.529081+00:00 19994330.289975930005 27869999.999997973442 262864330.289970219135 1 60354.211001830 2024-02-14T05:03:50.558133+00:00 19994330.289784289896 27869999.999931592494 262864330.289712190628 1 60354.211013061 2024-02-14T05:03:51.528489+00:00 19994330.289933349937 27870000.000006984919 262864330.289936631918 1 60354.211024730 2024-02-14T05:03:52.536638+00:00 19994330.290135327727 27870000.000023875386 262864330.290155500174 1 60354.211036181 2024-02-14T05:03:53.526030+00:00 19994330.290007006377 27869999.999993037432 262864330.289996325970 1 60354.211047832 2024-02-14T05:03:54.532721+00:00 19994330.290005899966 27870000.000050462782 262864330.290052652359 1 60354.211059422 2024-02-14T05:03:55.534104+00:00 19994330.290094025433 27870000.000043068081 262864330.290133386850 1 60354.211070994 2024-02-14T05:03:56.533878+00:00 19994330.289897754788 27870000.000005356967 262864330.289899408817 1 60354.211082503 2024-02-14T05:03:57.528294+00:00 19994330.290015269071 27870000.000026319176 262864330.290037900209 1 60354.211094177 2024-02-14T05:03:58.536944+00:00 19994330.290029235184 27869999.999965976924 262864330.289991497993 1 60354.211105641 2024-02-14T05:03:59.527386+00:00 19994330.289930503815 27869999.999926801771 262864330.289853602648 1 60354.211117160 2024-02-14T05:04:00.522597+00:00 19994330.290232554078 27869999.999925408512 262864330.290154278278 1 60354.211129376 2024-02-14T05:04:01.578042+00:00 19994330.290092267096 27870000.000016078353 262864330.290104657412 1 60354.211140345 2024-02-14T05:04:02.525775+00:00 19994330.289987847209 27869999.999974567443 262864330.289958715439 1 60354.211152008 2024-02-14T05:04:03.533511+00:00 19994330.290350861847 27870000.000024825335 262864330.290371984243 1 60354.211163531 2024-02-14T05:04:04.529080+00:00 19994330.289884816855 27870000.000036172569 262864330.289917290211 1 60354.211175079 2024-02-14T05:04:05.526811+00:00 19994330.290165517479 27870000.000062204897 262864330.290224015713 1 60354.211186630 2024-02-14T05:04:06.524832+00:00 19994330.289867341518 27870000.000023279339 262864330.289886921644 1 60354.211198241 2024-02-14T05:04:07.528024+00:00 19994330.289927948266 27870000.000025790185 262864330.289950042963 1 60354.211209842 2024-02-14T05:04:08.530383+00:00 19994330.289906654507 27869999.999961581081 262864330.289864540100 1 60354.211221388 2024-02-14T05:04:09.527940+00:00 19994330.289957176894 27869999.999927669764 262864330.289881139994 1 60354.211232944 2024-02-14T05:04:10.526388+00:00 19994330.290066469461 27870000.000013180077 262864330.290075957775 1 60354.211244514 2024-02-14T05:04:11.525976+00:00 19994330.290204804391 27869999.999998372048 262864330.290199458599 1 60354.211256142 2024-02-14T05:04:12.530669+00:00 19994330.289917740971 27869999.999982427806 262864330.289896458387 1 60354.211267633 2024-02-14T05:04:13.523485+00:00 19994330.290067695081 27870000.000017192215 262864330.290081202984 1 60354.211279178 2024-02-14T05:04:14.520987+00:00 19994330.290050551295 27870000.000010903925 262864330.290057778358 1 60354.211290814 2024-02-14T05:04:15.526296+00:00 19994330.290174495429 27869999.999999873340 262864330.290170669556 1 60354.211302396 2024-02-14T05:04:16.527018+00:00 19994330.289858393371 27870000.000030629337 262864330.289885342121 1 60354.211313916 2024-02-14T05:04:17.522383+00:00 19994330.290116224438 27870000.000039689243 262864330.290152221918 1 60354.211325485 2024-02-14T05:04:18.521886+00:00 19994330.289960689843 27870000.000009953976 262864330.289966940880 1 60354.211337095 2024-02-14T05:04:19.525038+00:00 19994330.289996642619 27869999.999965846539 262864330.289958804846 1 60354.211348750 2024-02-14T05:04:20.532004+00:00 19994330.290107913315 27869999.999944385141 262864330.290048599243 1 60354.211360248 2024-02-14T05:04:21.525399+00:00 19994330.289977937937 27869999.999932955950 262864330.289907187223 1 60354.211371796 2024-02-14T05:04:22.523171+00:00 19994330.289888218045 27869999.999967802316 262864330.289852321148 1 60354.211383387 2024-02-14T05:04:23.524623+00:00 19994330.290117740631 27869999.999988451600 262864330.290102481842 1 60354.211394944 2024-02-14T05:04:24.523136+00:00 19994330.290023431182 27869999.999987632036 262864330.290007352829 1 60354.211406603 2024-02-14T05:04:25.530561+00:00 19994330.289887961000 27870000.000004213303 262864330.289888471365 1 60354.211418338 2024-02-14T05:04:26.544417+00:00 19994330.289974350482 27870000.000021196902 262864330.289991855621 1 60354.211429686 2024-02-14T05:04:27.524847+00:00 19994330.290222562850 27870000.000050712377 262864330.290269583464 1 60354.211441251 2024-02-14T05:04:28.524089+00:00 19994330.289987258613 27870000.000008590519 262864330.289992153645 1 60354.211452791 2024-02-14T05:04:29.521207+00:00 19994330.289732050151 27870000.000024985522 262864330.289753317833 1 60354.211464450 2024-02-14T05:04:30.528501+00:00 19994330.289997298270 27869999.999977521598 262864330.289971143007 1 60354.211476082 2024-02-14T05:04:31.533460+00:00 19994330.290098890662 27870000.000005178154 262864330.290100395679 1 60354.211487525 2024-02-14T05:04:32.522127+00:00 19994330.290001869202 27869999.999955058098 262864330.289953231812 1 60354.211499092 2024-02-14T05:04:33.521523+00:00 19994330.289967782795 27869999.999966528267 262864330.289930611849 1 60354.211510658 2024-02-14T05:04:34.520889+00:00 19994330.289961170405 27869999.999947138131 262864330.289904594421 1 60354.211522307 2024-02-14T05:04:35.527337+00:00 19994330.290096156299 27870000.000028446317 262864330.290120899677 1 60354.211533837 2024-02-14T05:04:36.523558+00:00 19994330.289926301688 27870000.000014495105 262864330.289937078953 1 60354.211545392 2024-02-14T05:04:37.521858+00:00 19994330.290189478546 27870000.000069309026 262864330.290255099535 1 60354.211557021 2024-02-14T05:04:38.526618+00:00 19994330.290394142270 27870000.000047340989 262864330.290437757969 1 60354.211568540 2024-02-14T05:04:39.521888+00:00 19994330.290141381323 27870000.000050079077 262864330.290187746286 1 60354.211580165 2024-02-14T05:04:40.526222+00:00 19994330.289711479098 27870000.000011812896 262864330.289719581604 1 60354.211591664 2024-02-14T05:04:41.519780+00:00 19994330.290061235428 27869999.999986495823 262864330.290044039488 1 60354.211603292 2024-02-14T05:04:42.524398+00:00 19994330.290050752461 27869999.999996311963 262864330.290043354034 1 60354.211614880 2024-02-14T05:04:43.525618+00:00 19994330.289952889085 27869999.999983359128 262864330.289932549000 1 60354.211626411 2024-02-14T05:04:44.521963+00:00 19994330.289835873991 27870000.000005073845 262864330.289837241173 1 60354.211638080 2024-02-14T05:04:45.530113+00:00 19994330.290236130357 27869999.999981425703 262864330.290213882923 1 60354.211649640 2024-02-14T05:04:46.528942+00:00 19994330.289739005268 27869999.999992750585 262864330.289728075266 1 60354.211661277 2024-02-14T05:04:47.534374+00:00 19994330.289957936853 27870000.000040724874 262864330.289994955063 1 60354.211672799 2024-02-14T05:04:48.529825+00:00 19994330.290107451379 27870000.000035293400 262864330.290139049292 1 60354.211684275 2024-02-14T05:04:49.521351+00:00 19994330.290059663355 27870000.000013988465 262864330.290069937706 1 60354.211696279 2024-02-14T05:04:50.558528+00:00 19994330.289904788136 27870000.000016998500 262864330.289918065071 1 60354.211707492 2024-02-14T05:04:51.527338+00:00 19994330.290085487068 27870000.000037934631 262864330.290119737387 1 60354.211719037 2024-02-14T05:04:52.524761+00:00 19994330.290053296834 27870000.000028163195 262864330.290077775717 1 60354.211730676 2024-02-14T05:04:53.530379+00:00 19994330.289980173111 27869999.999966476113 262864330.289942950010 1 60354.211742225 2024-02-14T05:04:54.528221+00:00 19994330.290093921125 27869999.999962519854 262864330.290052741766 1 60354.211753787 2024-02-14T05:04:55.527200+00:00 19994330.289923589677 27869999.999960135669 262864330.289880007505 1 60354.211765322 2024-02-14T05:04:56.523849+00:00 19994330.290044125170 27869999.999960955232 262864330.290001392365 1 60354.211776903 2024-02-14T05:04:57.524453+00:00 19994330.289938181639 27870000.000021163374 262864330.289955645800 1 60354.211788552 2024-02-14T05:04:58.530914+00:00 19994330.289985109121 27870000.000036578625 262864330.290017992258 1 60354.211800077 2024-02-14T05:04:59.526621+00:00 19994330.290088515729 27870000.000007815659 262864330.290092617273 1 60354.211811804 2024-02-14T05:05:00.539905+00:00 19994330.289899367839 27870000.000040438026 262864330.289936125278 1 60354.211823251 2024-02-14T05:05:01.528910+00:00 19994330.290092643350 27870000.000102806836 262864330.290191769600 1 60354.211834860 2024-02-14T05:05:02.531911+00:00 19994330.289985708892 27869999.999992359430 262864330.289974391460 1 60354.211846404 2024-02-14T05:05:03.529276+00:00 19994330.289944216609 27870000.000008512288 262864330.289949059486 1 60354.211858029 2024-02-14T05:05:04.533752+00:00 19994330.289985943586 27870000.000018939376 262864330.290001213551 1 60354.211869574 2024-02-14T05:05:05.531174+00:00 19994330.290083881468 27869999.999961510301 262864330.290041685104 1 60354.211881117 2024-02-14T05:05:06.528540+00:00 19994330.289616066962 27869999.999974504113 262864330.289586871862 1 60354.211892678 2024-02-14T05:05:07.527370+00:00 19994330.289887662977 27869999.999965637922 262864330.289849609137 1 60354.211904231 2024-02-14T05:05:08.525498+00:00 19994330.290060993284 27870000.000013675541 262864330.290070980787 1 60354.211915819 2024-02-14T05:05:09.526791+00:00 19994330.290081117302 27870000.000041976571 262864330.290119379759 1 60354.211927366 2024-02-14T05:05:10.524470+00:00 19994330.290024638176 27870000.000021386892 262864330.290042340755 1 60354.211938940 2024-02-14T05:05:11.524411+00:00 19994330.290268693119 27870000.000027902424 262864330.290292888880 1 60354.211950578 2024-02-14T05:05:12.529939+00:00 19994330.289940167218 27869999.999973364174 262864330.289909839630 1 60354.211962131 2024-02-14T05:05:13.528111+00:00 19994330.289957176894 27869999.999983817339 262864330.289937287569 1 60354.211973689 2024-02-14T05:05:14.526674+00:00 19994330.290144130588 27870000.000019073486 262864330.290159523487 1 60354.211985270 2024-02-14T05:05:15.527367+00:00 19994330.289844498038 27869999.999995492399 262864330.289836287498 1 60354.211996787 2024-02-14T05:05:16.522405+00:00 19994330.290227048099 27869999.999969583005 262864330.290192931890 1 60354.212008406 2024-02-14T05:05:17.526285+00:00 19994330.290056463331 27869999.999968774617 262864330.290021538734 1 60354.212019950 2024-02-14T05:05:18.523668+00:00 19994330.290096450597 27869999.999971594661 262864330.290064364672 1 60354.212031523 2024-02-14T05:05:19.523556+00:00 19994330.290142152458 27870000.000004623085 262864330.290143072605 1 60354.212043189 2024-02-14T05:05:20.531515+00:00 19994330.290154777467 27870000.000015113503 262864330.290166199207 1 60354.212054695 2024-02-14T05:05:21.525685+00:00 19994330.289951730520 27870000.000043135136 262864330.289991170168 1 60354.212066245 2024-02-14T05:05:22.523550+00:00 19994330.289904136211 27870000.000023338944 262864330.289923787117 1 60354.212077869 2024-02-14T05:05:23.527847+00:00 19994330.290205519646 27870000.000051785260 262864330.290253609419 1 60354.212089395 2024-02-14T05:05:24.523736+00:00 19994330.290079571307 27869999.999993931502 262864330.290069788694 1 60354.212101006 2024-02-14T05:05:25.526968+00:00 19994330.289884679019 27869999.999971926212 262864330.289852917194 1 60354.212112532 2024-02-14T05:05:26.522744+00:00 19994330.290049009025 27869999.999994684011 262864330.290040016174 1 60354.212124203 2024-02-14T05:05:27.531163+00:00 19994330.290136463940 27869999.999975185841 262864330.290107935667 1 60354.212135677 2024-02-14T05:05:28.522502+00:00 19994330.289918556809 27870000.000001121312 262864330.289915978909 1 60354.212147276 2024-02-14T05:05:29.524680+00:00 19994330.289820015430 27869999.999984107912 262864330.289800435305 1 60354.212158820 2024-02-14T05:05:30.522063+00:00 19994330.289987303317 27870000.000042490661 262864330.290026098490 1 60354.212170386 2024-02-14T05:05:31.521311+00:00 19994330.289859954268 27870000.000062916428 262864330.289919167757 1 60354.212181994 2024-02-14T05:05:32.524305+00:00 19994330.290128212422 27870000.000031389296 262864330.290155887604 1 60354.212193539 2024-02-14T05:05:33.521773+00:00 19994330.289987828583 27870000.000029552728 262864330.290013700724 1 60354.212205131 2024-02-14T05:05:34.523284+00:00 19994330.290010038763 27870000.000026177615 262864330.290032505989 1 60354.212216691 2024-02-14T05:05:35.522074+00:00 19994330.290111508220 27869999.999998614192 262864330.290106445551 1 60354.212228305 2024-02-14T05:05:36.525559+00:00 19994330.290183715522 27869999.999977294356 262864330.290157318115 1 60354.212239825 2024-02-14T05:05:37.520841+00:00 19994330.289772853255 27870000.000000748783 262864330.289769887924 1 60354.212251405 2024-02-14T05:05:38.521403+00:00 19994330.290001399815 27869999.999973803759 262864330.289971500635 1 60354.212263013 2024-02-14T05:05:39.524312+00:00 19994330.290302380919 27870000.000020518899 262864330.290319204330 1 60354.212274763 2024-02-14T05:05:40.539518+00:00 19994330.289970122278 27870000.000004019588 262864330.289970457554 1 60354.212286151 2024-02-14T05:05:41.523468+00:00 19994330.289874970913 27869999.999992880970 262864330.289864152670 1 60354.212297915 2024-02-14T05:05:42.539883+00:00 19994330.290106229484 27870000.000085942447 262864330.290188491344 1 60354.212309465 2024-02-14T05:05:43.537799+00:00 19994330.290031958371 27870000.000031933188 262864330.290060222149 1 60354.212320934 2024-02-14T05:05:44.528714+00:00 19994330.289875887334 27870000.000021383166 262864330.289893597364 1 60354.212332577 2024-02-14T05:05:45.534679+00:00 19994330.290164515376 27869999.999971013516 262864330.290131807327 1 60354.212344227 2024-02-14T05:05:46.541244+00:00 19994330.290216732770 27870000.000030335039 262864330.290243387222 1 60354.212355781 2024-02-14T05:05:47.539484+00:00 19994330.289754856378 27869999.999982900918 262864330.289734065533 1 60354.212367225 2024-02-14T05:05:48.528181+00:00 19994330.289955150336 27869999.999971725047 262864330.289923161268 1 60354.212378848 2024-02-14T05:05:49.532508+00:00 19994330.290105268359 27870000.000016871840 262864330.290118455887 1 60354.212390470 2024-02-14T05:05:50.536594+00:00 19994330.289902579039 27869999.999945111573 262864330.289843976498 1 60354.212402139 2024-02-14T05:05:51.544836+00:00 19994330.289997354150 27869999.999942392111 262864330.289936065674 1 60354.212413510 2024-02-14T05:05:52.527243+00:00 19994330.289969358593 27870000.000042870641 262864330.290008515120 1 60354.212425075 2024-02-14T05:05:53.526493+00:00 19994330.290066864341 27870000.000004544854 262864330.290067702532 1 60354.212436688 2024-02-14T05:05:54.529844+00:00 19994330.290089305490 27870000.000028859824 262864330.290114462376 1 60354.212448236 2024-02-14T05:05:55.527591+00:00 19994330.290050223470 27869999.999959856272 262864330.290006399155 1 60354.212459866 2024-02-14T05:05:56.532468+00:00 19994330.290155757219 27869999.999992892146 262864330.290144979954 1 60354.212471316 2024-02-14T05:05:57.521675+00:00 19994330.289987269789 27869999.999989029020 262864330.289972603321 1 60354.212483009 2024-02-14T05:05:58.531986+00:00 19994330.289994183928 27869999.999996617436 262864330.289987087250 1 60354.212494487 2024-02-14T05:05:59.523703+00:00 19994330.289860058576 27869999.999985344708 262864330.289841711521 1 60354.212506170 2024-02-14T05:06:00.533084+00:00 19994330.289955735207 27869999.999941088259 262864330.289893120527 1 60354.212517794 2024-02-14T05:06:01.537370+00:00 19994330.290094990283 27869999.999952327460 262864330.290043622255 1 60354.212529372 2024-02-14T05:06:02.537769+00:00 19994330.290049865842 27870000.000011857599 262864330.290058016777 1 60354.212540818 2024-02-14T05:06:03.526688+00:00 19994330.289959665388 27869999.999989967793 262864330.289945930243 1 60354.212552338 2024-02-14T05:06:04.521976+00:00 19994330.290033474565 27870000.000025492162 262864330.290055274963 1 60354.212563941 2024-02-14T05:06:05.524511+00:00 19994330.290113616735 27870000.000044800341 262864330.290154725313 1 60354.212575573 2024-02-14T05:06:06.529535+00:00 19994330.289883069694 27870000.000004366040 262864330.289883732796 1 60354.212587134 2024-02-14T05:06:07.528341+00:00 19994330.290165528655 27870000.000036001205 262864330.290197849274 1 60354.212598747 2024-02-14T05:06:08.531751+00:00 19994330.290155820549 27869999.999969184399 262864330.290121316910 1 60354.212610208 2024-02-14T05:06:09.522007+00:00 19994330.289926502854 27869999.999994043261 262864330.289916843176 1 60354.212621849 2024-02-14T05:06:10.527719+00:00 19994330.289683345705 27869999.999922219664 262864330.289601862431 1 60354.212633487 2024-02-14T05:06:11.533260+00:00 19994330.290108751506 27869999.999998264015 262864330.290103316307 1 60354.212644980 2024-02-14T05:06:12.526306+00:00 19994330.290045142174 27869999.999979868531 262864330.290021300316 1 60354.212656566 2024-02-14T05:06:13.527275+00:00 19994330.290095698088 27870000.000022690743 262864330.290114670992 1 60354.212668132 2024-02-14T05:06:14.526563+00:00 19994330.290019854903 27869999.999985475093 262864330.290001630783 1 60354.212679666 2024-02-14T05:06:15.523111+00:00 19994330.289880361408 27869999.999991569668 262864330.289868235588 1 60354.212691359 2024-02-14T05:06:16.533397+00:00 19994330.290168020874 27870000.000038057566 262864330.290202379227 1 60354.212702852 2024-02-14T05:06:17.526369+00:00 19994330.289966814220 27870000.000069659203 262864330.290032774210 1 60354.212714454 2024-02-14T05:06:18.528834+00:00 19994330.289949767292 27870000.000023141503 262864330.289969205856 1 60354.212726005 2024-02-14T05:06:19.526855+00:00 19994330.290025647730 27869999.999971892685 262864330.289993852377 1 60354.212737515 2024-02-14T05:06:20.521317+00:00 19994330.289743449539 27869999.999960780144 262864330.289700537920 1 60354.212749276 2024-02-14T05:06:21.537481+00:00 19994330.290140051395 27869999.999933846295 262864330.290070205927 1 60354.212760738 2024-02-14T05:06:22.527756+00:00 19994330.289976973087 27869999.999966438860 262864330.289939731359 1 60354.212772252 2024-02-14T05:06:23.522581+00:00 19994330.290010083467 27869999.999963134527 262864330.289969533682 1 60354.212783880 2024-02-14T05:06:24.527234+00:00 19994330.290063142776 27870000.000026747584 262864330.290086209774 1 60354.212795433 2024-02-14T05:06:25.525399+00:00 19994330.290189854801 27870000.000036094338 262864330.290222257376 1 60354.212807140 2024-02-14T05:06:26.536926+00:00 19994330.289954364300 27870000.000041235238 262864330.289991915226 1 60354.212818556 2024-02-14T05:06:27.523282+00:00 19994330.289916377515 27870000.000006590039 262864330.289919257164 1 60354.212830169 2024-02-14T05:06:28.526564+00:00 19994330.289855185896 27870000.000041984022 262864330.289893478155 1 60354.212841702 2024-02-14T05:06:29.523020+00:00 19994330.290182013065 27870000.000028140843 262864330.290206462145 1 60354.212853304 2024-02-14T05:06:30.525423+00:00 19994330.290077105165 27870000.000017631799 262864330.290091037750 1 60354.212864842 2024-02-14T05:06:31.522325+00:00 19994330.290133100003 27869999.999987121671 262864330.290116518736 1 60354.212876429 2024-02-14T05:06:32.523476+00:00 19994330.289972346276 27869999.999955438077 262864330.289924085140 1 60354.212888013 2024-02-14T05:06:33.524338+00:00 19994330.289910726249 27869999.999990440905 262864330.289897471666 1 60354.212899560 2024-02-14T05:06:34.521957+00:00 19994330.289973624051 27869999.999973777682 262864330.289943695068 1 60354.212911133 2024-02-14T05:06:35.521911+00:00 19994330.289909251034 27869999.999998837709 262864330.289904385805 1 60354.212922800 2024-02-14T05:06:36.529953+00:00 19994330.290135227144 27870000.000069815665 262864330.290201365948 1 60354.212934372 2024-02-14T05:06:37.529795+00:00 19994330.290175080299 27870000.000026695430 262864330.290198087692 1 60354.212945885 2024-02-14T05:06:38.524415+00:00 19994330.289986684918 27870000.000065844506 262864330.290048837662 1 60354.212957463 2024-02-14T05:06:39.524796+00:00 19994330.289815552533 27870000.000034745783 262864330.289846599102 1 60354.212969052 2024-02-14T05:06:40.526046+00:00 19994330.289906647056 27869999.999973792583 262864330.289876759052 1 60354.212980579 2024-02-14T05:06:41.522018+00:00 19994330.289904497564 27869999.999947234988 262864330.289848059416 1 60354.212992159 2024-02-14T05:06:42.522505+00:00 19994330.290077310055 27869999.999980058521 262864330.290053665638 1 60354.213003817 2024-02-14T05:06:43.529822+00:00 19994330.290080521256 27869999.999969784170 262864330.290046602488 1 60354.213015303 2024-02-14T05:06:44.522151+00:00 19994330.290156915784 27869999.999943636358 262864330.290096879005 1 60354.213027005 2024-02-14T05:06:45.533258+00:00 19994330.290007133037 27870000.000030115247 262864330.290033549070 1 60354.213038497 2024-02-14T05:06:46.526162+00:00 19994330.289910279214 27870000.000022131950 262864330.289928734303 1 60354.213050100 2024-02-14T05:06:47.528610+00:00 19994330.289988704026 27870000.000041458756 262864330.290026456118 1 60354.213061702 2024-02-14T05:06:48.531086+00:00 19994330.290204159915 27870000.000035379082 262864330.290235847235 1 60354.213073321 2024-02-14T05:06:49.534899+00:00 19994330.290008906275 27870000.000018313527 262864330.290023505688 1 60354.213084867 2024-02-14T05:06:50.532533+00:00 19994330.290199737996 27869999.999939687550 262864330.290135711432 1 60354.213096523 2024-02-14T05:06:51.539597+00:00 19994330.290072474629 27869999.999982807785 262864330.290051579475 1 60354.213107919 2024-02-14T05:06:52.524252+00:00 19994330.289687830955 27869999.999966450036 262864330.289650589228 1 60354.213119535 2024-02-14T05:06:53.527840+00:00 19994330.289960756898 27869999.999978080392 262864330.289935112000 1 60354.213131133 2024-02-14T05:06:54.529900+00:00 19994330.290007598698 27869999.999959874898 262864330.289963781834 1 60354.213142690 2024-02-14T05:06:55.528402+00:00 19994330.289976187050 27869999.999982092530 262864330.289954572916 1 60354.213154335 2024-02-14T05:06:56.534543+00:00 19994330.290016580373 27869999.999969139695 262864330.289982020855 1 60354.213165808 2024-02-14T05:06:57.525751+00:00 19994330.290068458766 27870000.000014983118 262864330.290079742670 1 60354.213177466 2024-02-14T05:06:58.533086+00:00 19994330.290056455880 27870000.000025361776 262864330.290078133345 1 60354.213188960 2024-02-14T05:06:59.526108+00:00 19994330.290196791291 27870000.000029407442 262864330.290222525597 1 60354.213200643 2024-02-14T05:07:00.535579+00:00 19994330.290110722184 27870000.000028219074 262864330.290135264397 1 60354.213212253 2024-02-14T05:07:01.538619+00:00 19994330.289843328297 27870000.000020630658 262864330.289860248566 1 60354.213223748 2024-02-14T05:07:02.531841+00:00 19994330.289972759783 27870000.000005230308 262864330.289974302053 1 60354.213235214 2024-02-14T05:07:03.522483+00:00 19994330.290205772966 27870000.000011026859 262864330.290213108063 1 60354.213246788 2024-02-14T05:07:04.522500+00:00 19994330.289825268090 27869999.999967094511 262864330.289788663387 1 60354.213258381 2024-02-14T05:07:05.524127+00:00 19994330.290091190487 27869999.999992270023 262864330.290079772472 1 60354.213269984 2024-02-14T05:07:06.526655+00:00 19994330.289932116866 27869999.999988473952 262864330.289916872978 1 60354.213281547 2024-02-14T05:07:07.525669+00:00 19994330.290141854435 27870000.000008687377 262864330.290146857500 1 60354.213293081 2024-02-14T05:07:08.522179+00:00 19994330.290170233697 27870000.000052992254 262864330.290219515562 1 60354.213304653 2024-02-14T05:07:09.521992+00:00 19994330.290141135454 27869999.999982647598 262864330.290120095015 1 60354.213316226 2024-02-14T05:07:10.521939+00:00 19994330.289871554822 27870000.000108219683 262864330.289976060390 1 60354.213327814 2024-02-14T05:07:11.523141+00:00 19994330.290361534804 27870000.000044286251 262864330.290402114391 1 60354.213339415 2024-02-14T05:07:12.525452+00:00 19994330.289843771607 27869999.999968264252 262864330.289808332920 1 60354.213351108 2024-02-14T05:07:13.535754+00:00 19994330.290122691542 27870000.000003948808 262864330.290122926235 1 60354.213362711 2024-02-14T05:07:14.538218+00:00 19994330.289922449738 27869999.999986693263 262864330.289905458689 1 60354.213374197 2024-02-14T05:07:15.530572+00:00 19994330.289949793369 27869999.999967653304 262864330.289913773537 1 60354.213385681 2024-02-14T05:07:16.522809+00:00 19994330.290217537433 27869999.999983869493 262864330.290197730064 1 60354.213397432 2024-02-14T05:07:17.538115+00:00 19994330.289979863912 27869999.999963033944 262864330.289939224720 1 60354.213408844 2024-02-14T05:07:18.524105+00:00 19994330.289998739958 27869999.999976344407 262864330.289971381426 1 60354.213420615 2024-02-14T05:07:19.541078+00:00 19994330.290122520179 27870000.000021800399 262864330.290140628815 1 60354.213431989 2024-02-14T05:07:20.523850+00:00 19994330.290182717144 27870000.000084433705 262864330.290263444185 1 60354.213443711 2024-02-14T05:07:21.536663+00:00 19994330.289733398706 27870000.000027373433 262864330.289757072926 1 60354.213455166 2024-02-14T05:07:22.526351+00:00 19994330.290177073330 27870000.000025950372 262864330.290199339390 1 60354.213466820 2024-02-14T05:07:23.533236+00:00 19994330.289951942861 27869999.999958131462 262864330.289906382561 1 60354.213478367 2024-02-14T05:07:24.530883+00:00 19994330.289893221110 27869999.999976348132 262864330.289865851402 1 60354.213489939 2024-02-14T05:07:25.530748+00:00 19994330.289982277900 27869999.999940205365 262864330.289918810129 1 60354.213501511 2024-02-14T05:07:26.530519+00:00 19994330.290067065507 27869999.999953009188 262864330.290016382933 1 60354.213513089 2024-02-14T05:07:27.530895+00:00 19994330.290038965642 27869999.999950021505 262864330.289985299110 1 60354.213524663 2024-02-14T05:07:28.530863+00:00 19994330.290011268109 27869999.999952439219 262864330.289959996939 1 60354.213536247 2024-02-14T05:07:29.531701+00:00 19994330.290079202503 27869999.999969828874 262864330.290045350790 1 60354.213547907 2024-02-14T05:07:30.539151+00:00 19994330.289851401001 27870000.000041320920 262864330.289889007807 1 60354.213559290 2024-02-14T05:07:31.522686+00:00 19994330.290376804769 27870000.000063620508 262864330.290436744690 1 60354.213570960 2024-02-14T05:07:32.530938+00:00 19994330.290007568896 27870000.000033214688 262864330.290037065744 1 60354.213582479 2024-02-14T05:07:33.526185+00:00 19994330.290206827223 27870000.000032845885 262864330.290235966444 1 60354.213594253 2024-02-14T05:07:34.543436+00:00 19994330.289784342051 27869999.999977283180 262864330.289757937193 1 60354.213605782 2024-02-14T05:07:35.539548+00:00 19994330.289886958897 27869999.999990023673 262864330.289873272181 1 60354.213617301 2024-02-14T05:07:36.534756+00:00 19994330.290082596242 27869999.999956462532 262864330.290035367012 1 60354.213628791 2024-02-14T05:07:37.527516+00:00 19994330.290058474988 27869999.999935068190 262864330.289989829063 1 60354.213640572 2024-02-14T05:07:38.545385+00:00 19994330.289876434952 27869999.999951843172 262864330.289824575186 1 60354.213651929 2024-02-14T05:07:39.526684+00:00 19994330.289850033820 27869999.999980259687 262864330.289826601744 1 60354.213663561 2024-02-14T05:07:40.531691+00:00 19994330.290206592530 27870000.000012569129 262864330.290215462446 1 60354.213675074 2024-02-14T05:07:41.526438+00:00 19994330.289991706610 27870000.000052276999 262864330.290040284395 1 60354.213686754 2024-02-14T05:07:42.535549+00:00 19994330.290085058659 27870000.000006340444 262864330.290087699890 1 60354.213698292 2024-02-14T05:07:43.532431+00:00 19994330.290192838758 27870000.000042732805 262864330.290231883526 1 60354.213709912 2024-02-14T05:07:44.536411+00:00 19994330.290025230497 27869999.999976821244 262864330.289998352528 1 60354.213721417 2024-02-14T05:07:45.530437+00:00 19994330.289977643639 27870000.000017907470 262864330.289991855621 1 60354.213733052 2024-02-14T05:07:46.535698+00:00 19994330.290117006749 27869999.999979265034 262864330.290092557669 1 60354.213744514 2024-02-14T05:07:47.525982+00:00 19994330.289946101606 27869999.999940454960 262864330.289882868528 1 60354.213756277 2024-02-14T05:07:48.542307+00:00 19994330.289719842374 27869999.999957408756 262864330.289673566818 1 60354.213767670 2024-02-14T05:07:49.526709+00:00 19994330.290101043880 27869999.999951887876 262864330.290049254894 1 60354.213779395 2024-02-14T05:07:50.539715+00:00 19994330.289654444903 27869999.999988570809 262864330.289639294147 1 60354.213790985 2024-02-14T05:07:51.541135+00:00 19994330.290466584265 27870000.000009462237 262864330.290472358465 1 60354.213802465 2024-02-14T05:07:52.532996+00:00 19994330.290301050991 27870000.000019196421 262864330.290316551924 1 60354.213814186 2024-02-14T05:07:53.545708+00:00 19994330.290031258017 27870000.000077098608 262864330.290104657412 1 60354.213825682 2024-02-14T05:07:54.538947+00:00 19994330.290162697434 27870000.000008054078 262864330.290167033672 1 60354.213837158 2024-02-14T05:07:55.530492+00:00 19994330.290154095739 27870000.000019870698 262864330.290170282125 1 60354.213848960 2024-02-14T05:07:56.550131+00:00 19994330.289841569960 27870000.000029981136 262864330.289867848158 1 60354.213860359 2024-02-14T05:07:57.535015+00:00 19994330.290071777999 27870000.000005450100 262864330.290073543787 1 60354.213871950 2024-02-14T05:07:58.536517+00:00 19994330.290046624839 27869999.999937359244 262864330.289980292320 1 60354.213883413 2024-02-14T05:07:59.526898+00:00 19994330.290047653019 27869999.999916475266 262864330.289960414171 1 60354.213895098 2024-02-14T05:08:00.536470+00:00 19994330.289834644645 27869999.999982949346 262864330.289813905954 1 60354.213906760 2024-02-14T05:08:01.544074+00:00 19994330.290085703135 27869999.999941624701 262864330.290023624897 1 60354.213918106 2024-02-14T05:08:02.524315+00:00 19994330.289865184575 27870000.000015642494 262864330.289877146482 1 60354.213929757 2024-02-14T05:08:03.531000+00:00 19994330.290318213403 27870000.000052757561 262864330.290367275476 1 60354.213941250 2024-02-14T05:08:04.524017+00:00 19994330.290101516992 27870000.000044263899 262864330.290142089128 1 60354.213952834 2024-02-14T05:08:05.524854+00:00 19994330.289735276252 27870000.000010762364 262864330.289742350578 1 60354.213964453 2024-02-14T05:08:06.528682+00:00 19994330.289968382567 27870000.000021424145 262864330.289986103773 1 60354.213976007 2024-02-14T05:08:07.527024+00:00 19994330.290044333786 27869999.999995954335 262864330.290036588907 1 60354.213987572 2024-02-14T05:08:08.526193+00:00 19994330.289901010692 27869999.999951489270 262864330.289848804474 1 60354.213999128 2024-02-14T05:08:09.524701+00:00 19994330.289969496429 27870000.000014171004 262864330.289979994297 1 60354.214010742 2024-02-14T05:08:10.528165+00:00 19994330.289929922670 27869999.999942276627 262864330.289868503809 1 60354.214022334 2024-02-14T05:08:11.529625+00:00 19994330.290052354336 27869999.999972593039 262864330.290021240711 1 60354.214033846 2024-02-14T05:08:12.524321+00:00 19994330.289942789823 27869999.999964617193 262864330.289903730154 1 60354.214045421 2024-02-14T05:08:13.524383+00:00 19994330.290235791355 27869999.999976187944 262864330.290208280087 1 60354.214056968 2024-02-14T05:08:14.522065+00:00 19994330.290025454015 27870000.000046573579 262864330.290068328381 1 60354.214068523 2024-02-14T05:08:15.520396+00:00 19994330.289952289313 27870000.000000022352 262864330.289948612452 1 60354.214080105 2024-02-14T05:08:16.521039+00:00 19994330.290199372917 27870000.000069748610 262864330.290265411139 1 60354.214091700 2024-02-14T05:08:17.522844+00:00 19994330.290232185274 27870000.000027921051 262864330.290256410837 1 60354.214103292 2024-02-14T05:08:18.524423+00:00 19994330.289880752563 27870000.000008728355 262864330.289885789156 1 60354.214114886 2024-02-14T05:08:19.526178+00:00 19994330.289971012622 27869999.999968763441 262864330.289936095476 1 60354.214126407 2024-02-14T05:08:20.521548+00:00 19994330.290015228093 27869999.999927733094 262864330.289939254522 1 60354.214138020 2024-02-14T05:08:21.524946+00:00 19994330.290153514594 27869999.999980166554 262864330.290129959583 1 60354.214149558 2024-02-14T05:08:22.521779+00:00 19994330.289918817580 27869999.999949209392 262864330.289864331484 1 60354.214161171 2024-02-14T05:08:23.525124+00:00 19994330.289912957698 27870000.000024493784 262864330.289933770895 1 60354.214172725 2024-02-14T05:08:24.523456+00:00 19994330.290044143796 27870000.000024084002 262864330.290064513683 1 60354.214184276 2024-02-14T05:08:25.521426+00:00 19994330.290051415563 27870000.000015929341 262864330.290063619614 1 60354.214195847 2024-02-14T05:08:26.521128+00:00 19994330.290096480399 27870000.000019073486 262864330.290111869574 1 60354.214207434 2024-02-14T05:08:27.522315+00:00 19994330.290115058422 27870000.000054847449 262864330.290166199207 1 60354.214219068 2024-02-14T05:08:28.527453+00:00 19994330.290023971349 27870000.000012557954 262864330.290032833815 1 60354.214230594 2024-02-14T05:08:29.523341+00:00 19994330.289719693363 27870000.000024985522 262864330.289740979671 1 60354.214242159 2024-02-14T05:08:30.522583+00:00 19994330.289994064718 27869999.999942526221 262864330.289932906628 1 60354.214253746 2024-02-14T05:08:31.523693+00:00 19994330.290220156312 27869999.999952428043 262864330.290168881416 1 60354.214265330 2024-02-14T05:08:32.524489+00:00 19994330.290062017739 27869999.999967537820 262864330.290025860071 1 60354.214276889 2024-02-14T05:08:33.523215+00:00 19994330.290027461946 27870000.000014815480 262864330.290038585663 1 60354.214288455 2024-02-14T05:08:34.522573+00:00 19994330.290100995451 27870000.000007621944 262864330.290104925632 1 60354.214300066 2024-02-14T05:08:35.525747+00:00 19994330.289781995118 27870000.000073894858 262864330.289852201939 1 60354.214311636 2024-02-14T05:08:36.525373+00:00 19994330.290037848055 27870000.000033590943 262864330.290067732334 1 60354.214323224 2024-02-14T05:08:37.526517+00:00 19994330.290103036910 27870000.000048082322 262864330.290147423744 1 60354.214334756 2024-02-14T05:08:38.522944+00:00 19994330.290045466274 27870000.000063169748 262864330.290104955435 1 60354.214346383 2024-02-14T05:08:39.527499+00:00 19994330.289857730269 27869999.999982558191 262864330.289836585522 1 60354.214357899 2024-02-14T05:08:40.522429+00:00 19994330.290000393987 27869999.999971337616 262864330.289968013763 1 60354.214369470 2024-02-14T05:08:41.522250+00:00 19994330.290252160281 27869999.999987952411 262864330.290236413479 1 60354.214381040 2024-02-14T05:08:42.521883+00:00 19994330.289810393006 27869999.999981272966 262864330.289787977934 1 60354.214392613 2024-02-14T05:08:43.521790+00:00 19994330.290052786469 27869999.999989550561 262864330.290038645267 1 60354.214404190 2024-02-14T05:08:44.522063+00:00 19994330.289869159460 27869999.999980404973 262864330.289845854044 1 60354.214415925 2024-02-14T05:08:45.535923+00:00 19994330.290161319077 27870000.000006880611 262864330.290164500475 1 60354.214427340 2024-02-14T05:08:46.522200+00:00 19994330.289923883975 27870000.000014353544 262864330.289934545755 1 60354.214438946 2024-02-14T05:08:47.524956+00:00 19994330.289944205433 27869999.999976411462 262864330.289916902781 1 60354.214450597 2024-02-14T05:08:48.531580+00:00 19994330.289855759591 27870000.000055477023 262864330.289907544851 1 60354.214462371 2024-02-14T05:08:49.548848+00:00 19994330.290035709739 27870000.000055227429 262864330.290087223053 1 60354.214473927 2024-02-14T05:08:50.547322+00:00 19994330.289998952299 27869999.999977476895 262864330.289972722530 1 60354.214485349 2024-02-14T05:08:51.534159+00:00 19994330.289914090186 27869999.999991875142 262864330.289902269840 1 60354.214496940 2024-02-14T05:08:52.535604+00:00 19994330.290148362517 27869999.999972280115 262864330.290116965771 1 60354.214508461 2024-02-14T05:08:53.531034+00:00 19994330.289835128933 27869999.999940730631 262864330.289772152901 1 60354.214520049 2024-02-14T05:08:54.532277+00:00 19994330.289847780019 27869999.999942138791 262864330.289786219597 1 60354.214531645 2024-02-14T05:08:55.534097+00:00 19994330.290108986199 27870000.000020213425 262864330.290125489235 1 60354.214543155 2024-02-14T05:08:56.528626+00:00 19994330.289940986782 27870000.000006116927 262864330.289943397045 1 60354.214554794 2024-02-14T05:08:57.534230+00:00 19994330.290055688471 27869999.999984372407 262864330.290036380291 1 60354.214566266 2024-02-14T05:08:58.525348+00:00 19994330.290075507015 27870000.000006537884 262864330.290078341961 1 60354.214578013 2024-02-14T05:08:59.540316+00:00 19994330.290047023445 27870000.000070918351 262864330.290114253759 1 60354.214589454 2024-02-14T05:09:00.528802+00:00 19994330.289753135294 27870000.000003073364 262864330.289752513170 1 60354.214601027 2024-02-14T05:09:01.528756+00:00 19994330.290124364197 27869999.999980788678 262864330.290101438761 1 60354.214612545 2024-02-14T05:09:02.523923+00:00 19994330.290036570281 27869999.999982263893 262864330.290015131235 1 60354.214624108 2024-02-14T05:09:03.522943+00:00 19994330.290093339980 27869999.999947480857 262864330.290037125349 1 60354.214635722 2024-02-14T05:09:04.526405+00:00 19994330.289980951697 27869999.999966539443 262864330.289943784475 1 60354.214647286 2024-02-14T05:09:05.525492+00:00 19994330.290045671165 27869999.999926913530 262864330.289968907833 1 60354.214658823 2024-02-14T05:09:06.522296+00:00 19994330.289989829063 27869999.999961376190 262864330.289947509766 1 60354.214670398 2024-02-14T05:09:07.522386+00:00 19994330.290205258876 27869999.999981164932 262864330.290182739496 1 60354.214682009 2024-02-14T05:09:08.525550+00:00 19994330.289949376136 27870000.000016003847 262864330.289961695671 1 60354.214693540 2024-02-14T05:09:09.521844+00:00 19994330.290196511894 27869999.999972932041 262864330.290165752172 1 60354.214705107 2024-02-14T05:09:10.521271+00:00 19994330.289886187762 27870000.000031236559 262864330.289913713932 1 60354.214716684 2024-02-14T05:09:11.521528+00:00 19994330.289913874120 27870000.000067070127 262864330.289977222681 1 60354.214728314 2024-02-14T05:09:12.526389+00:00 19994330.290155269206 27869999.999976355582 262864330.290127933025 1 60354.214739849 2024-02-14T05:09:13.522944+00:00 19994330.290098410100 27870000.000016007572 262864330.290110707283 1 60354.214751517 2024-02-14T05:09:14.531107+00:00 19994330.290055546910 27869999.999955438077 262864330.290007293224 1 60354.214763056 2024-02-14T05:09:15.528100+00:00 19994330.289988115430 27869999.999897193164 262864330.289881587029 1 60354.214774577 2024-02-14T05:09:16.523502+00:00 19994330.289965126663 27869999.999999918044 262864330.289961338043 1 60354.214786361 2024-02-14T05:09:17.541609+00:00 19994330.290020097047 27869999.999983634800 262864330.290000051260 1 60354.214797802 2024-02-14T05:09:18.530110+00:00 19994330.289857193828 27870000.000025678426 262864330.289879202843 1 60354.214809355 2024-02-14T05:09:19.528297+00:00 19994330.290044408292 27870000.000013995916 262864330.290054708719 1 60354.214820890 2024-02-14T05:09:20.524877+00:00 19994330.290048144758 27870000.000059336424 262864330.290103793144 1 60354.214832426 2024-02-14T05:09:21.521597+00:00 19994330.290110070258 27870000.000023532659 262864330.290129929781 1 60354.214844042 2024-02-14T05:09:22.525191+00:00 19994330.290084149688 27870000.000039953738 262864330.290120422840 1 60354.214855628 2024-02-14T05:09:23.526233+00:00 19994330.289963267744 27870000.000046748668 262864330.290006339550 1 60354.214867286 2024-02-14T05:09:24.533553+00:00 19994330.290263228118 27869999.999988473952 262864330.290248006582 1 60354.214878804 2024-02-14T05:09:25.528646+00:00 19994330.289906371385 27869999.999946512282 262864330.289849191904 1 60354.214890519 2024-02-14T05:09:26.540815+00:00 19994330.290344480425 27869999.999996799976 262864330.290337592363 1 60354.214901981 2024-02-14T05:09:27.531183+00:00 19994330.289977420121 27869999.999993484467 262864330.289967209101 1 60354.214913530 2024-02-14T05:09:28.529033+00:00 19994330.289724726230 27869999.999987587333 262864330.289708644152 1 60354.214925188 2024-02-14T05:09:29.536190+00:00 19994330.289861261845 27870000.000015519559 262864330.289873093367 1 60354.214936723 2024-02-14T05:09:30.532857+00:00 19994330.290212251246 27870000.000016286969 262864330.290224820375 1 60354.214948223 2024-02-14T05:09:31.526510+00:00 19994330.289839625359 27870000.000007025898 262864330.289842963219 1 60354.214959831 2024-02-14T05:09:32.529373+00:00 19994330.290136169642 27870000.000044595450 262864330.290177047253 1 60354.214971462 2024-02-14T05:09:33.534303+00:00 19994330.290172800422 27870000.000003833324 262864330.290172934532 1 60354.214982993 2024-02-14T05:09:34.530600+00:00 19994330.289830233902 27869999.999981109053 262864330.289807647467 1 60354.214994492 2024-02-14T05:09:35.524145+00:00 19994330.289903461933 27869999.999928422272 262864330.289828181267 1 60354.215006281 2024-02-14T05:09:36.542655+00:00 19994330.289833467454 27869999.999994471669 262864330.289824217558 1 60354.215017691 2024-02-14T05:09:37.528505+00:00 19994330.289972569793 27869999.999983657151 262864330.289952546358 1 60354.215029218 2024-02-14T05:09:38.524460+00:00 19994330.290070798248 27870000.000002805144 262864330.290069907904 1 60354.215040962 2024-02-14T05:09:39.539130+00:00 19994330.289917327464 27869999.999966066331 262864330.289879679680 1 60354.215052393 2024-02-14T05:09:40.526744+00:00 19994330.290069051087 27870000.000001545995 262864330.290066897869 1 60354.215064012 2024-02-14T05:09:41.530693+00:00 19994330.289951130748 27870000.000022038817 262864330.289969503880 1 60354.215075592 2024-02-14T05:09:42.531119+00:00 19994330.290079537779 27870000.000049360096 262864330.290125191212 1 60354.215087061 2024-02-14T05:09:43.522107+00:00 19994330.290150210261 27870000.000007525086 262864330.290154039860 1 60354.215098680 2024-02-14T05:09:44.525929+00:00 19994330.289939150214 27869999.999990068376 262864330.289925515652 1 60354.215110213 2024-02-14T05:09:45.522356+00:00 19994330.290423892438 27869999.999986983836 262864330.290407180786 1 60354.215121887 2024-02-14T05:09:46.531036+00:00 19994330.289924118668 27869999.999974071980 262864330.289894491434 1 60354.215133378 2024-02-14T05:09:47.523877+00:00 19994330.289944387972 27869999.999952573329 262864330.289893269539 1 60354.215145027 2024-02-14T05:09:48.530341+00:00 19994330.290113732219 27869999.999975819141 262864330.290085852146 1 60354.215156688 2024-02-14T05:09:49.537866+00:00 19994330.290033161640 27869999.999971464276 262864330.290000915527 1 60354.215168125 2024-02-14T05:09:50.526052+00:00 19994330.289908375591 27869999.999983437359 262864330.289888113737 1 60354.215179812 2024-02-14T05:09:51.535781+00:00 19994330.289944738150 27869999.999975439161 262864330.289916485548 1 60354.215191360 2024-02-14T05:09:52.533516+00:00 19994330.289707869291 27870000.000070158392 262864330.289774328470 1 60354.215202975 2024-02-14T05:09:53.537043+00:00 19994330.289746239781 27869999.999963339418 262864330.289705872536 1 60354.215214518 2024-02-14T05:09:54.534345+00:00 19994330.290091894567 27870000.000039532781 262864330.290127724409 1 60354.215226153 2024-02-14T05:09:55.539599+00:00 19994330.290141370147 27869999.999987725168 262864330.290125399828 1 60354.215237548 2024-02-14T05:09:56.524126+00:00 19994330.289854411036 27870000.000042237341 262864330.289892941713 1 60354.215249131 2024-02-14T05:09:57.524941+00:00 19994330.290118418634 27869999.999985229224 262864330.290099948645 1 60354.215260766 2024-02-14T05:09:58.530116+00:00 19994330.290180176497 27869999.999965917319 262864330.290142387152 1 60354.215272401 2024-02-14T05:09:59.535434+00:00 19994330.289968453348 27869999.999953571707 262864330.289918333292 1 60354.215283910 2024-02-14T05:10:00.529826+00:00 19994330.289822414517 27869999.999967042357 262864330.289785742760 1 60354.215295975 2024-02-14T05:10:01.572252+00:00 19994330.290042269975 27869999.999975960702 262864330.290014535189 1 60354.215307090 2024-02-14T05:10:02.532613+00:00 19994330.290053665638 27870000.000036001205 262864330.290085971355 1 60354.215318657 2024-02-14T05:10:03.532002+00:00 19994330.290019709617 27870000.000044696033 262864330.290060728788 1 60354.215330192 2024-02-14T05:10:04.528560+00:00 19994330.289993826300 27870000.000049293041 262864330.290039420128 1 60354.215341808 2024-02-14T05:10:05.532188+00:00 19994330.290127586573 27869999.999986648560 262864330.290110528469 1 60354.215353324 2024-02-14T05:10:06.527220+00:00 19994330.289701174945 27870000.000036779791 262864330.289734244347 1 60354.215364986 2024-02-14T05:10:07.534777+00:00 19994330.290106050670 27869999.999995306134 262864330.290097653866 1 60354.215376547 2024-02-14T05:10:08.533612+00:00 19994330.289864059538 27869999.999967649579 262864330.289828002453 1 60354.215388088 2024-02-14T05:10:09.530870+00:00 19994330.290333300829 27869999.999969162047 262864330.290298759937 1 60354.215399701 2024-02-14T05:10:10.534157+00:00 19994330.289990175515 27869999.999992940575 262864330.289979428053 1 60354.215411269 2024-02-14T05:10:11.533638+00:00 19994330.289820160717 27869999.999981999397 262864330.289798468351 1 60354.215422729 2024-02-14T05:10:12.523807+00:00 19994330.290092028677 27870000.000034589320 262864330.290122926235 1 60354.215434311 2024-02-14T05:10:13.524465+00:00 19994330.289806704968 27870000.000048756599 262864330.289851754904 1 60354.215445944 2024-02-14T05:10:14.529516+00:00 19994330.290223289281 27870000.000007938594 262864330.290227532387 1 60354.215457494 2024-02-14T05:10:15.527491+00:00 19994330.289978425950 27870000.000044383109 262864330.290019094944 1 60354.215469044 2024-02-14T05:10:16.525365+00:00 19994330.290230248123 27870000.000017791986 262864330.290244340897 1 60354.215480651 2024-02-14T05:10:17.528231+00:00 19994330.290084742010 27869999.999998230487 262864330.290079295635 1 60354.215492221 2024-02-14T05:10:18.527901+00:00 19994330.290084853768 27870000.000007025898 262864330.290088176727 1 60354.215503765 2024-02-14T05:10:19.525314+00:00 19994330.290093105286 27869999.999966956675 262864330.290056347847 1 60354.215515323 2024-02-14T05:10:20.523897+00:00 19994330.289715677500 27870000.000011507422 262864330.289723485708 1 60354.215526969 2024-02-14T05:10:21.530102+00:00 19994330.289936061949 27869999.999980349094 262864330.289912730455 1 60354.215538507 2024-02-14T05:10:22.527009+00:00 19994330.290044125170 27869999.999996718019 262864330.290037155151 1 60354.215550020 2024-02-14T05:10:23.521770+00:00 19994330.290099609643 27869999.999976962805 262864330.290072888136 1 60354.215561620 2024-02-14T05:10:24.524015+00:00 19994330.289893087000 27870000.000038314611 262864330.289927721024 1 60354.215573197 2024-02-14T05:10:25.524264+00:00 19994330.290027860552 27870000.000015411526 262864330.290039569139 1 60354.215584838 2024-02-14T05:10:26.529979+00:00 19994330.290078114718 27870000.000075224787 262864330.290149629116 1 60354.215596395 2024-02-14T05:10:27.528497+00:00 19994330.290157940239 27870000.000066976994 262864330.290221214294 1 60354.215607947 2024-02-14T05:10:28.526592+00:00 19994330.290085855871 27869999.999997235835 262864330.290079385042 1 60354.215619506 2024-02-14T05:10:29.525355+00:00 19994330.290110524744 27870000.000013392419 262864330.290120214224 1 60354.215631028 2024-02-14T05:10:30.520795+00:00 19994330.290073372424 27870000.000001963228 262864330.290071636438 1 60354.215642610 2024-02-14T05:10:31.521463+00:00 19994330.290065214038 27869999.999930072576 262864330.289991617203 1 60354.215654165 2024-02-14T05:10:32.519845+00:00 19994330.290041878819 27869999.999993070960 262864330.290031254292 1 60354.215665760 2024-02-14T05:10:33.521618+00:00 19994330.290227279067 27870000.000001020730 262864330.290224611759 1 60354.215677341 2024-02-14T05:10:34.522234+00:00 19994330.289655372500 27870000.000015947968 262864330.289667606354 1 60354.215688902 2024-02-14T05:10:35.521118+00:00 19994330.290193792433 27870000.000006519258 262864330.290196627378 1 60354.215700503 2024-02-14T05:10:36.523503+00:00 19994330.289966549724 27870000.000056307763 262864330.290019154549 1 60354.215712099 2024-02-14T05:10:37.525340+00:00 19994330.289805430919 27870000.000075839460 262864330.289877593517 1 60354.215723742 2024-02-14T05:10:38.531324+00:00 19994330.290247738361 27870000.000003047287 262864330.290247082710 1 60354.215735316 2024-02-14T05:10:39.531275+00:00 19994330.290080741048 27869999.999992124736 262864330.290069162846 1 60354.215746903 2024-02-14T05:10:40.532397+00:00 19994330.289832528681 27869999.999989528209 262864330.289818376303 1 60354.215758402 2024-02-14T05:10:41.525930+00:00 19994330.290239192545 27869999.999978184700 262864330.290213674307 1 60354.215770044 2024-02-14T05:10:42.531844+00:00 19994330.290079556406 27869999.999949917197 262864330.290025800467 1 60354.215781600 2024-02-14T05:10:43.530233+00:00 19994330.290066309273 27869999.999909084290 262864330.289971679449 1 60354.215793143 2024-02-14T05:10:44.527543+00:00 19994330.290146071464 27869999.999974247068 262864330.290116637945 1 60354.215804743 2024-02-14T05:10:45.529800+00:00 19994330.289938308299 27869999.999999973923 262864330.289934575558 1 60354.215816312 2024-02-14T05:10:46.529402+00:00 19994330.290128555149 27870000.000041954219 262864330.290166825056 1 60354.215827808 2024-02-14T05:10:47.522613+00:00 19994330.290106818080 27869999.999995760620 262864330.290098905563 1 60354.215839387 2024-02-14T05:10:48.523035+00:00 19994330.289985276759 27870000.000048946589 262864330.290030509233 1 60354.215850983 2024-02-14T05:10:49.524962+00:00 19994330.290240827948 27870000.000035773963 262864330.290272891521 1 60354.215862516 2024-02-14T05:10:50.521371+00:00 19994330.290085826069 27870000.000000670552 262864330.290082782507 1 60354.215874084 2024-02-14T05:10:51.520906+00:00 19994330.289930559695 27869999.999974492937 262864330.289901345968 1 60354.215885698 2024-02-14T05:10:52.524321+00:00 19994330.289953015745 27869999.999973952770 262864330.289923280478 1 60354.215897234 2024-02-14T05:10:53.521029+00:00 19994330.289982773364 27869999.999972399324 262864330.289951473475 1 60354.215908817 2024-02-14T05:10:54.521821+00:00 19994330.289969623089 27869999.999997459352 262864330.289963394403 1 60354.215920419 2024-02-14T05:10:55.524248+00:00 19994330.290094699711 27869999.999977026135 262864330.290068030357 1 60354.215931972 2024-02-14T05:10:56.522396+00:00 19994330.289871778339 27870000.000007115304 262864330.289875209332 1 60354.215943609 2024-02-14T05:10:57.527802+00:00 19994330.290021333843 27870000.000006038696 262864330.290023684502 1 60354.215955124 2024-02-14T05:10:58.522714+00:00 19994330.290105432272 27870000.000026118010 262864330.290127843618 1 60354.215966685 2024-02-14T05:10:59.521558+00:00 19994330.289933618158 27870000.000051286072 262864330.289981216192 1 60354.215978239 2024-02-14T05:11:00.519868+00:00 19994330.290220715106 27870000.000016774982 262864330.290233790874 1 60354.215989828 2024-02-14T05:11:01.521162+00:00 19994330.289786502719 27869999.999995578080 262864330.289778411388 1 60354.216001479 2024-02-14T05:11:02.527766+00:00 19994330.290165986866 27869999.999996762723 262864330.290159046650 1 60354.216012985 2024-02-14T05:11:03.521881+00:00 19994330.290062572807 27869999.999968938529 262864330.290027827024 1 60354.216024567 2024-02-14T05:11:04.522586+00:00 19994330.289959527552 27869999.999968688935 262864330.289924502373 1 60354.216036215 2024-02-14T05:11:05.528978+00:00 19994330.290194261819 27869999.999965906143 262864330.290156483650 1 60354.216047707 2024-02-14T05:11:06.521880+00:00 19994330.290155645460 27869999.999971147627 262864330.290123105049 1 60354.216059308 2024-02-14T05:11:07.524161+00:00 19994330.290236532688 27869999.999992467463 262864330.290225297213 1 60354.216070835 2024-02-14T05:11:08.520200+00:00 19994330.289820279926 27870000.000040624291 262864330.289857208729 1 60354.216082464 2024-02-14T05:11:09.524864+00:00 19994330.290400762111 27870000.000016458333 262864330.290413528681 1 60354.216094101 2024-02-14T05:11:10.530318+00:00 19994330.290065810084 27870000.000046126544 262864330.290108263493 1 60354.216105628 2024-02-14T05:11:11.526256+00:00 19994330.290018282831 27870000.000057511032 262864330.290072113276 1 60354.216117147 2024-02-14T05:11:12.521540+00:00 19994330.289997812361 27869999.999949570745 262864330.289943695068 1 60354.216128723 2024-02-14T05:11:13.521655+00:00 19994330.290022198111 27870000.000005412847 262864330.290023922920 1 60354.216140314 2024-02-14T05:11:14.523079+00:00 19994330.289817035198 27869999.999919459224 262864330.289732813835 1 60354.216151896 2024-02-14T05:11:15.523822+00:00 19994330.290001321584 27869999.999999076128 262864330.289996713400 1 60354.216163473 2024-02-14T05:11:16.524063+00:00 19994330.290053039789 27869999.999941121787 262864330.289990454912 1 60354.216175079 2024-02-14T05:11:17.526838+00:00 19994330.289999827743 27869999.999961569905 262864330.289957702160 1 60354.216186621 2024-02-14T05:11:18.524067+00:00 19994330.289920914918 27870000.000003170222 262864330.289920389652 1 60354.216198182 2024-02-14T05:11:19.522915+00:00 19994330.289804771543 27869999.999996092170 262864330.289797186852 1 60354.216209765 2024-02-14T05:11:20.523711+00:00 19994330.290135115385 27870000.000022146851 262864330.290153563023 1 60354.216221348 2024-02-14T05:11:21.524525+00:00 19994330.290024369955 27870000.000003639609 262864330.290024310350 1 60354.216233078 2024-02-14T05:11:22.537989+00:00 19994330.290143795311 27870000.000047665089 262864330.290187746286 1 60354.216244594 2024-02-14T05:11:23.532895+00:00 19994330.289913229644 27869999.999937474728 262864330.289847016335 1 60354.216256289 2024-02-14T05:11:24.543402+00:00 19994330.290031824261 27869999.999998949468 262864330.290027081966 1 60354.216267739 2024-02-14T05:11:25.532656+00:00 19994330.290105212480 27869999.999980010092 262864330.290081530809 1 60354.216279224 2024-02-14T05:11:26.524933+00:00 19994330.289978582412 27869999.999980311841 262864330.289955198765 1 60354.216290812 2024-02-14T05:11:27.526180+00:00 19994330.289938881993 27869999.999924931675 262864330.289860129356 1 60354.216302370 2024-02-14T05:11:28.524792+00:00 19994330.290017753839 27869999.999973360449 262864330.289987415075 1 60354.216314051 2024-02-14T05:11:29.534035+00:00 19994330.290111072361 27869999.999980870634 262864330.290088236332 1 60354.216325664 2024-02-14T05:11:30.537390+00:00 19994330.289916075766 27870000.000040385872 262864330.289952754974 1 60354.216337157 2024-02-14T05:11:31.530381+00:00 19994330.290246851742 27870000.000002868474 262864330.290246009827 1 60354.216348664 2024-02-14T05:11:32.524573+00:00 19994330.290003459901 27869999.999990116805 262864330.289989858866 1 60354.216360219 2024-02-14T05:11:33.522908+00:00 19994330.290095977485 27870000.000039484352 262864330.290131777525 1 60354.216371815 2024-02-14T05:11:34.524785+00:00 19994330.290028300136 27870000.000017516315 262864330.290042132139 1 60354.216383516 2024-02-14T05:11:35.535801+00:00 19994330.289953231812 27870000.000020556152 262864330.289970099926 1 60354.216394982 2024-02-14T05:11:36.526434+00:00 19994330.290211137384 27869999.999981429428 262864330.290188878775 1 60354.216406535 2024-02-14T05:11:37.524608+00:00 19994330.289908602834 27870000.000012412667 262864330.289917290211 1 60354.216418159 2024-02-14T05:11:38.528938+00:00 19994330.290061514825 27869999.999976165593 262864330.290033966303 1 60354.216429685 2024-02-14T05:11:39.524779+00:00 19994330.289917156100 27870000.000002566725 262864330.289916038513 1 60354.216441307 2024-02-14T05:11:40.528897+00:00 19994330.289953362197 27870000.000031437725 262864330.289981096983 1 60354.216452871 2024-02-14T05:11:41.528084+00:00 19994330.289845623076 27870000.000022310764 262864330.289864242077 1 60354.216464463 2024-02-14T05:11:42.529571+00:00 19994330.290141560137 27870000.000069815665 262864330.290207684040 1 60354.216475948 2024-02-14T05:11:43.521932+00:00 19994330.289850410074 27870000.000054907054 262864330.289901614189 1 60354.216487619 2024-02-14T05:11:44.530314+00:00 19994330.290015835315 27870000.000049240887 262864330.290061384439 1 60354.216499161 2024-02-14T05:11:45.527535+00:00 19994330.289845090359 27869999.999995611608 262864330.289837002754 1 60354.216511091 2024-02-14T05:11:46.558248+00:00 19994330.290062744170 27870000.000009316951 262864330.290068387985 1 60354.216522334 2024-02-14T05:11:47.529653+00:00 19994330.289949256927 27869999.999965719879 262864330.289911299944 1 60354.216533928 2024-02-14T05:11:48.531372+00:00 19994330.289991229773 27869999.999972511083 262864330.289960056543 1 60354.216545484 2024-02-14T05:11:49.529856+00:00 19994330.290048237890 27869999.999954033643 262864330.289998590946 1 60354.216557254 2024-02-14T05:11:50.546754+00:00 19994330.290194395930 27869999.999999120831 262864330.290189802647 1 60354.216568709 2024-02-14T05:11:51.536506+00:00 19994330.290208123624 27870000.000021472573 262864330.290225893259 1 60354.216580363 2024-02-14T05:11:52.543352+00:00 19994330.289971787483 27870000.000008568168 262864330.289976686239 1 60354.216591797 2024-02-14T05:11:53.531241+00:00 19994330.289841987193 27870000.000021986663 262864330.289860278368 1 60354.216603341 2024-02-14T05:11:54.528625+00:00 19994330.289945710450 27869999.999999463558 262864330.289941489697 1 60354.216614929 2024-02-14T05:11:55.529874+00:00 19994330.290238197893 27869999.999991387129 262864330.290225893259 1 60354.216626549 2024-02-14T05:11:56.533834+00:00 19994330.290013164282 27870000.000001147389 262864330.290010601282 1 60354.216638007 2024-02-14T05:11:57.523840+00:00 19994330.290037848055 27869999.999937318265 262864330.289971470833 1 60354.216649622 2024-02-14T05:11:58.527365+00:00 19994330.290082592517 27869999.999948587269 262864330.290027499199 1 60354.216661172 2024-02-14T05:11:59.525293+00:00 19994330.290015980601 27869999.999968245625 262864330.289980530739 1 60354.216672830 2024-02-14T05:12:00.532523+00:00 19994330.289936225861 27869999.999966878444 262864330.289899408817 1 60354.216684418 2024-02-14T05:12:01.533715+00:00 19994330.289736978710 27869999.999984744936 262864330.289718031883 1 60354.216695905 2024-02-14T05:12:02.526195+00:00 19994330.290089260787 27870000.000021182001 262864330.290106743574 1 60354.216707571 2024-02-14T05:12:03.534183+00:00 19994330.290050875396 27870000.000035557896 262864330.290082722902 1 60354.216719036 2024-02-14T05:12:04.524727+00:00 19994330.289930213243 27870000.000038497150 262864330.289965033531 1 60354.216730729 2024-02-14T05:12:05.534996+00:00 19994330.289920363575 27870000.000015310943 262864330.289931982756 1 60354.216742272 2024-02-14T05:12:06.532252+00:00 19994330.290076799691 27870000.000013835728 262864330.290086925030 1 60354.216753832 2024-02-14T05:12:07.531085+00:00 19994330.289971817285 27870000.000013787299 262864330.289981931448 1 60354.216765362 2024-02-14T05:12:08.527287+00:00 19994330.290056470782 27869999.999988228083 262864330.290040999651 1 60354.216777128 2024-02-14T05:12:09.543840+00:00 19994330.289973556995 27869999.999998860061 262864330.289968729019 1 60354.216788483 2024-02-14T05:12:10.524948+00:00 19994330.289898034185 27869999.999989919364 262864330.289884269238 1 60354.216800055 2024-02-14T05:12:11.524779+00:00 19994330.290139969438 27869999.999997194856 262864330.290133476257 1 60354.216811704 2024-02-14T05:12:12.531169+00:00 19994330.289970871061 27869999.999993544072 262864330.289960712194 1 60354.216823204 2024-02-14T05:12:13.524851+00:00 19994330.290063492954 27870000.000013168901 262864330.290072977543 1 60354.216834801 2024-02-14T05:12:14.526833+00:00 19994330.290029719472 27870000.000026531518 262864330.290052533150 1 60354.216846323 2024-02-14T05:12:15.522253+00:00 19994330.290037602186 27870000.000018872321 262864330.290052771568 1 60354.216857972 2024-02-14T05:12:16.528748+00:00 19994330.290197528899 27869999.999976400286 262864330.290170222521 1 60354.216869636 2024-02-14T05:12:17.536484+00:00 19994330.289902038872 27870000.000041600317 262864330.289939939976 1 60354.216881113 2024-02-14T05:12:18.528127+00:00 19994330.289961300790 27869999.999993111938 262864330.289950728416 1 60354.216892642 2024-02-14T05:12:19.524288+00:00 19994330.289954174310 27870000.000002872199 262864330.289953351021 1 60354.216904233 2024-02-14T05:12:20.525723+00:00 19994330.289842590690 27869999.999965697527 262864330.289804577827 1 60354.216915905 2024-02-14T05:12:21.534161+00:00 19994330.289947770536 27869999.999993149191 262864330.289937227964 1 60354.216927317 2024-02-14T05:12:22.520150+00:00 19994330.290134441108 27870000.000005494803 262864330.290136218071 1 60354.216938927 2024-02-14T05:12:23.523272+00:00 19994330.289813108742 27870000.000024549663 262864330.289833962917 1 60354.216950478 2024-02-14T05:12:24.521262+00:00 19994330.290174499154 27869999.999988477677 262864330.290159285069 1 60354.216962059 2024-02-14T05:12:25.521871+00:00 19994330.289778564125 27869999.999979898334 262864330.289754778147 1 60354.216973721 2024-02-14T05:12:26.529452+00:00 19994330.290365681052 27870000.000045143068 262864330.290407121181 1 60354.216985188 2024-02-14T05:12:27.520291+00:00 19994330.289799578488 27869999.999970931560 262864330.289766818285 1 60354.216996798 2024-02-14T05:12:28.523396+00:00 19994330.290273424238 27870000.000002719462 262864330.290272444487 1 60354.217008402 2024-02-14T05:12:29.525916+00:00 19994330.289993003011 27870000.000003743917 262864330.289993047714 1 60354.217019923 2024-02-14T05:12:30.521391+00:00 19994330.289966892451 27869999.999966025352 262864330.289929211140 1 60354.217031534 2024-02-14T05:12:31.524548+00:00 19994330.290163267404 27870000.000004041940 262864330.290163636208 1 60354.217043101 2024-02-14T05:12:32.523936+00:00 19994330.290078733116 27869999.999966360629 262864330.290041387081 1 60354.217054667 2024-02-14T05:12:33.523247+00:00 19994330.290068197995 27870000.000009451061 262864330.290073961020 1 60354.217066249 2024-02-14T05:12:34.523912+00:00 19994330.289985738695 27870000.000023502856 262864330.290005564690 1 60354.217077851 2024-02-14T05:12:35.526368+00:00 19994330.290215350688 27870000.000002063811 262864330.290213704109 1 60354.217089353 2024-02-14T05:12:36.520079+00:00 19994330.289908081293 27870000.000068217516 262864330.289972603321 1 60354.217100947 2024-02-14T05:12:37.521804+00:00 19994330.290130786598 27870000.000058386475 262864330.290185481310 1 60354.217112586 2024-02-14T05:12:38.527415+00:00 19994330.289916276932 27870000.000017751008 262864330.289930343628 1 60354.217124107 2024-02-14T05:12:39.522839+00:00 19994330.290143668652 27869999.999977689236 262864330.290117651224 1 60354.217135726 2024-02-14T05:12:40.526779+00:00 19994330.290184024721 27869999.999951563776 262864330.290131896734 1 60354.217147286 2024-02-14T05:12:41.525534+00:00 19994330.289934691042 27869999.999985985458 262864330.289916992188 1 60354.217158837 2024-02-14T05:12:42.523560+00:00 19994330.290007084608 27869999.999989707023 262864330.289993107319 1 60354.217170402 2024-02-14T05:12:43.522784+00:00 19994330.290258310735 27870000.000018998981 262864330.290273636580 1 60354.217182051 2024-02-14T05:12:44.529193+00:00 19994330.289905156940 27869999.999959945679 262864330.289861410856 1 60354.217193642 2024-02-14T05:12:45.530618+00:00 19994330.289863485843 27870000.000014226884 262864330.289874017239 1 60354.217205470 2024-02-14T05:12:46.552622+00:00 19994330.289871744812 27870000.000032413751 262864330.289900481701 1 60354.217216830 2024-02-14T05:12:47.534130+00:00 19994330.289996575564 27870000.000049799681 262864330.290042668581 1 60354.217228398 2024-02-14T05:12:48.533561+00:00 19994330.290506418794 27870000.000056330115 262864330.290559053421 1 60354.217239946 2024-02-14T05:12:49.531316+00:00 19994330.289890855551 27869999.999998763204 262864330.289885908365 1 60354.217251499 2024-02-14T05:12:50.529475+00:00 19994330.289874181151 27869999.999988749623 262864330.289859235287 1 60354.217263185 2024-02-14T05:12:51.539191+00:00 19994330.289907567203 27869999.999975219369 262864330.289879083633 1 60354.217274593 2024-02-14T05:12:52.524873+00:00 19994330.289794318378 27869999.999942984432 262864330.289733618498 1 60354.217286478 2024-02-14T05:12:53.551657+00:00 19994330.290085639805 27869999.999987822026 262864330.290069758892 1 60354.217297810 2024-02-14T05:12:54.530810+00:00 19994330.290050979704 27869999.999932654202 262864330.289979934692 1 60354.217309418 2024-02-14T05:12:55.533727+00:00 19994330.290017280728 27869999.999961331487 262864330.289974898100 1 60354.217320871 2024-02-14T05:12:56.523232+00:00 19994330.289965987206 27870000.000001084059 262864330.289963364601 1 60354.217332452 2024-02-14T05:12:57.523816+00:00 19994330.289991997182 27870000.000044059008 262864330.290032356977 1 60354.217344113 2024-02-14T05:12:58.531372+00:00 19994330.290042441338 27870000.000028822571 262864330.290067553520 1 60354.217355622 2024-02-14T05:12:59.525739+00:00 19994330.289747469127 27870000.000028070062 262864330.289771854877 1 60354.217367192 2024-02-14T05:13:00.525369+00:00 19994330.290171567351 27870000.000041522086 262864330.290209382772 1 60354.217378770 2024-02-14T05:13:01.525760+00:00 19994330.290011089295 27870000.000011462718 262864330.290018856525 1 60354.217390337 2024-02-14T05:13:02.525120+00:00 19994330.289865694940 27870000.000003695488 262864330.289865702391 1 60354.217401873 2024-02-14T05:13:03.521810+00:00 19994330.289791628718 27869999.999975103885 262864330.289763033390 1 60354.217413443 2024-02-14T05:13:04.521480+00:00 19994330.289830822498 27869999.999984491616 262864330.289811640978 1 60354.217425019 2024-02-14T05:13:05.521649+00:00 19994330.289970755577 27869999.999977204949 262864330.289944261312 1 60354.217436591 2024-02-14T05:13:06.521461+00:00 19994330.290034003556 27870000.000006508082 262864330.290036797523 1 60354.217448179 2024-02-14T05:13:07.522625+00:00 19994330.290123712271 27870000.000019375235 262864330.290139377117 1 60354.217459748 2024-02-14T05:13:08.522257+00:00 19994330.290029648691 27869999.999991979450 262864330.290017932653 1 60354.217471351 2024-02-14T05:13:09.524726+00:00 19994330.289957277477 27870000.000055793673 262864330.290009379387 1 60354.217482924 2024-02-14T05:13:10.524629+00:00 19994330.290044046938 27870000.000017434359 262864330.290057778358 1 60354.217494543 2024-02-14T05:13:11.528489+00:00 19994330.290101110935 27869999.999993234873 262864330.290090650320 1 60354.217506035 2024-02-14T05:13:12.521451+00:00 19994330.290028456599 27869999.999997790903 262864330.290022552013 1 60354.217517737 2024-02-14T05:13:13.532515+00:00 19994330.290124800056 27870000.000002440065 262864330.290123552084 1 60354.217529241 2024-02-14T05:13:14.526471+00:00 19994330.290044158697 27869999.999953866005 262864330.289994329214 1 60354.217541039 2024-02-14T05:13:15.545795+00:00 19994330.290103796870 27870000.000030413270 262864330.290130496025 1 60354.217552567 2024-02-14T05:13:16.541829+00:00 19994330.289896335453 27870000.000032864511 262864330.289925515652 1 60354.217564076 2024-02-14T05:13:17.536178+00:00 19994330.290230710059 27870000.000005275011 262864330.290232300758 1 60354.217575631 2024-02-14T05:13:18.534538+00:00 19994330.289894185960 27869999.999980337918 262864330.289870828390 1 60354.217587243 2024-02-14T05:13:19.537816+00:00 19994330.290195338428 27869999.999996252358 262864330.290187895298 1 60354.217598846 2024-02-14T05:13:20.540310+00:00 19994330.289987079799 27870000.000031001866 262864330.290014386177 1 60354.217610396 2024-02-14T05:13:21.538187+00:00 19994330.289986819029 27870000.000047169626 262864330.290030300617 1 60354.217621920 2024-02-14T05:13:22.533908+00:00 19994330.289810288697 27870000.000005234033 262864330.289811849594 1 60354.217633414 2024-02-14T05:13:23.526998+00:00 19994330.290172118694 27870000.000027719885 262864330.290196150541 1 60354.217644994 2024-02-14T05:13:24.527512+00:00 19994330.289863992482 27869999.999960906804 262864330.289821207523 1 60354.217656721 2024-02-14T05:13:25.540726+00:00 19994330.290189579129 27869999.999983489513 262864330.290169358253 1 60354.217668073 2024-02-14T05:13:26.521502+00:00 19994330.290045950562 27869999.999933581799 262864330.289975821972 1 60354.217679817 2024-02-14T05:13:27.536161+00:00 19994330.289889503270 27869999.999989274889 262864330.289875090122 1 60354.217691271 2024-02-14T05:13:28.525796+00:00 19994330.289843033999 27869999.999985449016 262864330.289824783802 1 60354.217702955 2024-02-14T05:13:29.535356+00:00 19994330.289979219437 27870000.000012781471 262864330.289988309145 1 60354.217714435 2024-02-14T05:13:30.527166+00:00 19994330.289981193841 27870000.000010088086 262864330.289987564087 1 60354.217725994 2024-02-14T05:13:31.525876+00:00 19994330.290155604482 27870000.000028159469 262864330.290180087090 1 60354.217737539 2024-02-14T05:13:32.523327+00:00 19994330.289856325835 27870000.000033296645 262864330.289885908365 1 60354.217749225 2024-02-14T05:13:33.533007+00:00 19994330.289984948933 27870000.000035624951 262864330.290016859770 1 60354.217760747 2024-02-14T05:13:34.528515+00:00 19994330.289940387011 27870000.000001389533 262864330.289938092232 1 60354.217772289 2024-02-14T05:13:35.525748+00:00 19994330.289987083524 27870000.000009726733 262864330.289993107319 1 60354.217783892 2024-02-14T05:13:36.528289+00:00 19994330.289946015924 27869999.999934144318 262864330.289876461029 1 60354.217795455 2024-02-14T05:13:37.527285+00:00 19994330.290144756436 27869999.999959863722 262864330.290100932121 1 60354.217807068 2024-02-14T05:13:38.530616+00:00 19994330.289948515594 27869999.999982915819 262864330.289927750826 1 60354.217818659 2024-02-14T05:13:39.532114+00:00 19994330.290108028799 27870000.000018805265 262864330.290123134851 1 60354.217830190 2024-02-14T05:13:40.528446+00:00 19994330.290281679481 27870000.000003680587 262864330.290281683207 1 60354.217841841 2024-02-14T05:13:41.535084+00:00 19994330.289881359786 27870000.000004727393 262864330.289882391691 1 60354.217853422 2024-02-14T05:13:42.535687+00:00 19994330.289987601340 27870000.000065021217 262864330.290048927069 1 60354.217865050 2024-02-14T05:13:43.540288+00:00 19994330.289993658662 27869999.999976340681 262864330.289966285229 1 60354.217876622 2024-02-14T05:13:44.540111+00:00 19994330.290075261146 27870000.000002782792 262864330.290074348450 1 60354.217888024 2024-02-14T05:13:45.525232+00:00 19994330.289838556200 27869999.999999564141 262864330.289834409952 1 60354.217899569 2024-02-14T05:13:46.522776+00:00 19994330.290379758924 27869999.999904580414 262864330.290280640125 1 60354.217911145 2024-02-14T05:13:47.522879+00:00 19994330.289971638471 27869999.999968953431 262864330.289936900139 1 60354.217922801 2024-02-14T05:13:48.529974+00:00 19994330.289953012019 27869999.999972030520 262864330.289921373129 1 60354.217934383 2024-02-14T05:13:49.530685+00:00 19994330.290030948818 27869999.999984081835 262864330.290011346340 1 60354.217945922 2024-02-14T05:13:50.527672+00:00 19994330.289927151054 27869999.999978929758 262864330.289902389050 1 60354.217957632 2024-02-14T05:13:51.539411+00:00 19994330.290090553463 27869999.999963715672 262864330.290050566196 1 60354.217969141 2024-02-14T05:13:52.533742+00:00 19994330.289726071060 27870000.000035136938 262864330.289757519960 1 60354.217980700 2024-02-14T05:13:53.532431+00:00 19994330.290005128831 27870000.000056572258 262864330.290057986975 1 60354.217992251 2024-02-14T05:13:54.530471+00:00 19994330.290010582656 27869999.999984342605 262864330.289991229773 1 60354.218003866 2024-02-14T05:13:55.534027+00:00 19994330.290020219982 27870000.000008542091 262864330.290025085211 1 60354.218015294 2024-02-14T05:13:56.521407+00:00 19994330.290111266077 27869999.999952770770 262864330.290060341358 1 60354.218027160 2024-02-14T05:13:57.546611+00:00 19994330.290108211339 27870000.000038824975 262864330.290143340826 1 60354.218038493 2024-02-14T05:13:58.525803+00:00 19994330.289816591889 27869999.999924313277 262864330.289737194777 1 60354.218050061 2024-02-14T05:13:59.525299+00:00 19994330.290044307709 27869999.999957572669 262864330.289998173714 1 60354.218061606 2024-02-14T05:14:00.522762+00:00 19994330.289866916835 27869999.999981939793 262864330.289845168591 1 60354.218073446 2024-02-14T05:14:01.545752+00:00 19994330.289860442281 27869999.999968890101 262864330.289825618267 1 60354.218084909 2024-02-14T05:14:02.536138+00:00 19994330.290035210550 27869999.999978438020 262864330.290009945631 1 60354.218096360 2024-02-14T05:14:03.525506+00:00 19994330.290225997567 27870000.000048853457 262864330.290271162987 1 60354.218107955 2024-02-14T05:14:04.527317+00:00 19994330.290134359151 27870000.000032044947 262864330.290162712336 1 60354.218119474 2024-02-14T05:14:05.522533+00:00 19994330.290076006204 27870000.000018581748 262864330.290090918541 1 60354.218131119 2024-02-14T05:14:06.528717+00:00 19994330.290152005851 27870000.000009398907 262864330.290157705545 1 60354.218142647 2024-02-14T05:14:07.524679+00:00 19994330.289827004075 27870000.000021971762 262864330.289845287800 1 60354.218154218 2024-02-14T05:14:08.524417+00:00 19994330.290075868368 27869999.999991334975 262864330.290063500404 1 60354.218165902 2024-02-14T05:14:09.533928+00:00 19994330.290294334292 27869999.999998994172 262864330.290289640427 1 60354.218177442 2024-02-14T05:14:10.530935+00:00 19994330.289911173284 27869999.999951694161 262864330.289859175682 1 60354.218188971 2024-02-14T05:14:11.527113+00:00 19994330.290205873549 27870000.000023435801 262864330.290225595236 1 60354.218200524 2024-02-14T05:14:12.525322+00:00 19994330.289917044342 27869999.999992623925 262864330.289905965328 1 60354.218212169 2024-02-14T05:14:13.531376+00:00 19994330.289805728942 27870000.000072654337 262864330.289874702692 1 60354.218223642 2024-02-14T05:14:14.522634+00:00 19994330.290185801685 27870000.000021521002 262864330.290203630924 1 60354.218235281 2024-02-14T05:14:15.528294+00:00 19994330.290000863373 27870000.000027168542 262864330.290024340153 1 60354.218246874 2024-02-14T05:14:16.529973+00:00 19994330.289964236319 27870000.000014279038 262864330.289974808693 1 60354.218258354 2024-02-14T05:14:17.521828+00:00 19994330.290165793151 27870000.000004347414 262864330.290166437626 1 60354.218269912 2024-02-14T05:14:18.520395+00:00 19994330.290139764547 27869999.999977402389 262864330.290113478899 1 60354.218281527 2024-02-14T05:14:19.523932+00:00 19994330.290001247078 27869999.999994892627 262864330.289992451668 1 60354.218293080 2024-02-14T05:14:20.522137+00:00 19994330.290027163923 27869999.999914880842 262864330.289938360453 1 60354.218304647 2024-02-14T05:14:21.521527+00:00 19994330.289941564202 27869999.999919436872 262864330.289857327938 1 60354.218316226 2024-02-14T05:14:22.521897+00:00 19994330.290037684143 27870000.000004138798 262864330.290038138628 1 60354.218327787 2024-02-14T05:14:23.520818+00:00 19994330.289984282106 27869999.999993488193 262864330.289974093437 1 60354.218339367 2024-02-14T05:14:24.521344+00:00 19994330.290087483823 27870000.000036582351 262864330.290120393038 1 60354.218351080 2024-02-14T05:14:25.533304+00:00 19994330.289876487106 27870000.000048033893 262864330.289920836687 1 60354.218362531 2024-02-14T05:14:26.522639+00:00 19994330.290102951229 27869999.999938394874 262864330.290037661791 1 60354.218374116 2024-02-14T05:14:27.523621+00:00 19994330.290003497154 27870000.000011503696 262864330.290011316538 1 60354.218385696 2024-02-14T05:14:28.524136+00:00 19994330.289968628436 27870000.000011656433 262864330.289976596832 1 60354.218397250 2024-02-14T05:14:29.522433+00:00 19994330.289955288172 27869999.999989084899 262864330.289940685034 1 60354.218408825 2024-02-14T05:14:30.522490+00:00 19994330.290024396032 27869999.999966729432 262864330.289987444878 1 60354.218420476 2024-02-14T05:14:31.529090+00:00 19994330.290086925030 27869999.999988678843 262864330.290071904659 1 60354.218431973 2024-02-14T05:14:32.522435+00:00 19994330.289978016168 27869999.999953594059 262864330.289927929640 1 60354.218443549 2024-02-14T05:14:33.522660+00:00 19994330.290021721274 27869999.999964218587 262864330.289982229471 1 60354.218455137 2024-02-14T05:14:34.523809+00:00 19994330.290192972869 27869999.999989017844 262864330.290178298950 1 60354.218466692 2024-02-14T05:14:35.522179+00:00 19994330.289834883064 27869999.999980434775 262864330.289811640978 1 60354.218478531 2024-02-14T05:14:36.545101+00:00 19994330.289962712675 27870000.000025060028 262864330.289984077215 1 60354.218489867 2024-02-14T05:14:37.524463+00:00 19994330.290394928306 27869999.999992776662 262864330.290384024382 1 60354.218501428 2024-02-14T05:14:38.523339+00:00 19994330.289754327387 27870000.000030670315 262864330.289781302214 1 60354.218513021 2024-02-14T05:14:39.525020+00:00 19994330.290000367910 27870000.000001505017 262864330.289998173714 1 60354.218524593 2024-02-14T05:14:40.524878+00:00 19994330.290243122727 27869999.999981302768 262864330.290220737457 1 60354.218536248 2024-02-14T05:14:41.531837+00:00 19994330.289759315550 27869999.999999236315 262864330.289754837751 1 60354.218547694 2024-02-14T05:14:42.520789+00:00 19994330.290084239095 27869999.999947402626 262864330.290027946234 1 60354.218559320 2024-02-14T05:14:43.525207+00:00 19994330.289911948144 27869999.999974645674 262864330.289882898331 1 60354.218570922 2024-02-14T05:14:44.527675+00:00 19994330.290032017976 27869999.999967150390 262864330.289995491505 1 60354.218582487 2024-02-14T05:14:45.526832+00:00 19994330.289859950542 27870000.000013172626 262864330.289869427681 1 60354.218594130 2024-02-14T05:14:46.532844+00:00 19994330.290107496083 27869999.999999977648 262864330.290103763342 1 60354.218605631 2024-02-14T05:14:47.526505+00:00 19994330.289711628109 27870000.000069607049 262864330.289777547121 1 60354.218617410 2024-02-14T05:14:48.544281+00:00 19994330.290048621595 27870000.000008326024 262864330.290053248405 1 60354.218628981 2024-02-14T05:14:49.543994+00:00 19994330.290067788213 27870000.000061541796 262864330.290125638247 1 60354.218640304 2024-02-14T05:14:50.522260+00:00 19994330.290028668940 27870000.000017210841 262864330.290042191744 1 60354.218651943 2024-02-14T05:14:51.527907+00:00 19994330.290005236864 27869999.999986715615 262864330.289988249540 1 60354.218663466 2024-02-14T05:14:52.523497+00:00 19994330.290046840906 27869999.999994251877 262864330.290037393570 1 60354.218675138 2024-02-14T05:14:53.531918+00:00 19994330.290169518441 27869999.999981272966 262864330.290147095919 1 60354.218686634 2024-02-14T05:14:54.525156+00:00 19994330.290038630366 27869999.999944880605 262864330.289979815483 1 60354.218698300 2024-02-14T05:14:55.533167+00:00 19994330.289997041225 27869999.999995850027 262864330.289989203215 1 60354.218709894 2024-02-14T05:14:56.534858+00:00 19994330.289950281382 27870000.000025149435 262864330.289971739054 1 60354.218721338 2024-02-14T05:14:57.523616+00:00 19994330.290108520538 27870000.000023830682 262864330.290128678083 1 60354.218733007 2024-02-14T05:14:58.531813+00:00 19994330.290016420186 27870000.000058799982 262864330.290071517229 1 60354.218744561 2024-02-14T05:14:59.530053+00:00 19994330.290213461965 27870000.000002767891 262864330.290212541819 1 60354.218756168 2024-02-14T05:15:00.532914+00:00 19994330.289979845285 27870000.000041782856 262864330.290017932653 1 60354.218767794 2024-02-14T05:15:01.537439+00:00 19994330.290085166693 27870000.000003095716 262864330.290084570646 1 60354.218779284 2024-02-14T05:15:02.530148+00:00 19994330.289904601872 27869999.999953150749 262864330.289854049683 1 60354.218790926 2024-02-14T05:15:03.536012+00:00 19994330.290129382163 27870000.000011552125 262864330.290137261152 1 60354.218802473 2024-02-14T05:15:04.533607+00:00 19994330.289996832609 27869999.999939870089 262864330.289932996035 1 60354.218814000 2024-02-14T05:15:05.529626+00:00 19994330.290067560971 27869999.999958898872 262864330.290022760630 1 60354.218825510 2024-02-14T05:15:06.524080+00:00 19994330.290099341422 27869999.999990213662 262864330.290085881948 1 60354.218837203 2024-02-14T05:15:07.534359+00:00 19994330.290349617600 27870000.000062048435 262864330.290407955647 1 60354.218848666 2024-02-14T05:15:08.524750+00:00 19994330.289847388864 27870000.000059872866 262864330.289903581142 1 60354.218860271 2024-02-14T05:15:09.527449+00:00 19994330.289893418550 27870000.000069811940 262864330.289959520102 1 60354.218871810 2024-02-14T05:15:10.524374+00:00 19994330.290087584406 27869999.999984096736 262864330.290067970753 1 60354.218883387 2024-02-14T05:15:11.524598+00:00 19994330.289549503475 27870000.000006780028 262864330.289552599192 1 60354.218895027 2024-02-14T05:15:12.530383+00:00 19994330.290243558586 27870000.000015281141 262864330.290255159140 1 60354.218906619 2024-02-14T05:15:13.531868+00:00 19994330.289904430509 27869999.999958872795 262864330.289859592915 1 60354.218918100 2024-02-14T05:15:14.523877+00:00 19994330.290184583515 27869999.999968510121 262864330.290149390697 1 60354.218929693 2024-02-14T05:15:15.525484+00:00 19994330.289891537279 27869999.999988615513 262864330.289876461029 1 60354.218941508 2024-02-14T05:15:16.546318+00:00 19994330.290034670383 27869999.999973084778 262864330.290004074574 1 60354.218952827 2024-02-14T05:15:17.524279+00:00 19994330.289937280118 27870000.000004164875 262864330.289937764406 1 60354.218964387 2024-02-14T05:15:18.523015+00:00 19994330.290120705962 27870000.000013440847 262864330.290130436420 1 60354.218975985 2024-02-14T05:15:19.525093+00:00 19994330.290209997445 27870000.000066380948 262864330.290272682905 1 60354.218987560 2024-02-14T05:15:20.525229+00:00 19994330.290022697300 27869999.999973110855 262864330.289992123842 1 60354.218999139 2024-02-14T05:15:21.525576+00:00 19994330.289939235896 27870000.000015445054 262864330.289950966835 1 60354.219010761 2024-02-14T05:15:22.529722+00:00 19994330.289922237396 27870000.000027984381 262864330.289946526289 1 60354.219022262 2024-02-14T05:15:23.523455+00:00 19994330.289900999516 27869999.999996595085 262864330.289893895388 1 60354.219033829 2024-02-14T05:15:24.522831+00:00 19994330.289966676384 27869999.999982327223 262864330.289945304394 1 60354.219045427 2024-02-14T05:15:25.524884+00:00 19994330.290111076087 27869999.999973122030 262864330.290080487728 1 60354.219057058 2024-02-14T05:15:26.529762+00:00 19994330.289958763868 27869999.999988451600 262864330.289943516254 1 60354.219068555 2024-02-14T05:15:27.523167+00:00 19994330.289801076055 27870000.000027123839 262864330.289824485779 1 60354.219080129 2024-02-14T05:15:28.523098+00:00 19994330.290039185435 27869999.999977435917 262864330.290012925863 1 60354.219091687 2024-02-14T05:15:29.521740+00:00 19994330.290017746389 27870000.000008836389 262864330.290022879839 1 60354.219103297 2024-02-14T05:15:30.524828+00:00 19994330.289782442153 27870000.000059146434 262864330.289837896824 1 60354.219114923 2024-02-14T05:15:31.529368+00:00 19994330.290061376989 27869999.999994803220 262864330.290052503347 1 60354.219126437 2024-02-14T05:15:32.524149+00:00 19994330.289947137237 27870000.000004701316 262864330.289948165417 1 60354.219137993 2024-02-14T05:15:33.522617+00:00 19994330.290052682161 27869999.999998282641 262864330.290047258139 1 60354.219149588 2024-02-14T05:15:34.524377+00:00 19994330.290218252689 27869999.999981336296 262864330.290195912123 1 60354.219161144 2024-02-14T05:15:35.522793+00:00 19994330.290084581822 27869999.999961663038 262864330.290042549372 1 60354.219172814 2024-02-14T05:15:36.531143+00:00 19994330.289872396737 27869999.999966774136 262864330.289835482836 1 60354.219184319 2024-02-14T05:15:37.525120+00:00 19994330.290158342570 27869999.999961119145 262864330.290115743876 1 60354.219195844 2024-02-14T05:15:38.520946+00:00 19994330.290023755282 27869999.999941024929 262864330.289961069822 1 60354.219207573 2024-02-14T05:15:39.534319+00:00 19994330.289877943695 27870000.000012248755 262864330.289886504412 1 60354.219219104 2024-02-14T05:15:40.530630+00:00 19994330.289943594486 27870000.000011302531 262864330.289951205254 1 60354.219230741 2024-02-14T05:15:41.536002+00:00 19994330.290019493550 27869999.999996792525 262864330.290012568235 1 60354.219242251 2024-02-14T05:15:42.530466+00:00 19994330.289971694350 27870000.000030055642 262864330.289998054504 1 60354.219253852 2024-02-14T05:15:43.532841+00:00 19994330.289906468242 27870000.000005867332 262864330.289908647537 1 60354.219265479 2024-02-14T05:15:44.537363+00:00 19994330.290024377406 27870000.000007215887 262864330.290027886629 1 60354.219276935 2024-02-14T05:15:45.527196+00:00 19994330.289795335382 27869999.999927300960 262864330.289718955755 1 60354.219288927 2024-02-14T05:15:46.563277+00:00 19994330.290163960308 27869999.999981600791 262864330.290141880512 1 60354.219300080 2024-02-14T05:15:47.526914+00:00 19994330.289980489761 27869999.999935507774 262864330.289912313223 1 60354.219311731 2024-02-14T05:15:48.533560+00:00 19994330.290237359703 27869999.999931413680 262864330.290165096521 1 60354.219323221 2024-02-14T05:15:49.526309+00:00 19994330.290031705052 27869999.999926526099 262864330.289954543114 1 60354.219334821 2024-02-14T05:15:50.528539+00:00 19994330.289909522980 27870000.000013571233 262864330.289919376373 1 60354.219346457 2024-02-14T05:15:51.533871+00:00 19994330.290205530822 27870000.000005692244 262864330.290207535028 1 60354.219357956 2024-02-14T05:15:52.527389+00:00 19994330.289718486369 27869999.999993700534 262864330.289708495140 1 60354.219369487 2024-02-14T05:15:53.523720+00:00 19994330.290034279227 27870000.000036299229 262864330.290066897869 1 60354.219381104 2024-02-14T05:15:54.527421+00:00 19994330.290032427758 27870000.000013604760 262864330.290042310953 1 60354.219392673 2024-02-14T05:15:55.526967+00:00 19994330.289933219552 27869999.999990694225 262864330.289920210838 1 60354.219404278 2024-02-14T05:15:56.529629+00:00 19994330.289920743555 27869999.999979201704 262864330.289896249771 1 60354.219415896 2024-02-14T05:15:57.533386+00:00 19994330.290064200759 27869999.999924380332 262864330.289984881878 1 60354.219427480 2024-02-14T05:15:58.534295+00:00 19994330.289951778948 27869999.999953400344 262864330.289901465178 1 60354.219438905 2024-02-14T05:15:59.521404+00:00 19994330.289978712797 27869999.999940883368 262864330.289915889502 1 60354.219450515 2024-02-14T05:16:00.524467+00:00 19994330.290037274361 27869999.999942161143 262864330.289975732565 1 60354.219462654 2024-02-14T05:16:01.573290+00:00 19994330.290122263134 27869999.999961361289 262864330.290079951286 1 60354.219473679 2024-02-14T05:16:02.525850+00:00 19994330.290197763592 27870000.000064231455 262864330.290258288383 1 60354.219485282 2024-02-14T05:16:03.528389+00:00 19994330.290065493435 27869999.999997239560 262864330.290059030056 1 60354.219496833 2024-02-14T05:16:04.526375+00:00 19994330.289934758097 27870000.000050820410 262864330.289981871843 1 60354.219508374 2024-02-14T05:16:05.523489+00:00 19994330.290010876954 27870000.000026568770 262864330.290033757687 1 60354.219519976 2024-02-14T05:16:06.525934+00:00 19994330.290025629103 27869999.999977018684 262864330.289998948574 1 60354.219531571 2024-02-14T05:16:07.527681+00:00 19994330.290082052350 27869999.999936278909 262864330.290014624596 1 60354.219543158 2024-02-14T05:16:08.528874+00:00 19994330.290050499141 27869999.999939817935 262864330.289986640215 1 60354.219554728 2024-02-14T05:16:09.528537+00:00 19994330.289896346629 27869999.999936614186 262864330.289829254150 1 60354.219566226 2024-02-14T05:16:10.521942+00:00 19994330.290030941367 27870000.000004120171 262864330.290031373501 1 60354.219577887 2024-02-14T05:16:11.529406+00:00 19994330.289857137948 27869999.999965131283 262864330.289818584919 1 60354.219589440 2024-02-14T05:16:12.527590+00:00 19994330.289900757372 27870000.000011783093 262864330.289908826351 1 60354.219600995 2024-02-14T05:16:13.525992+00:00 19994330.290127664804 27869999.999994348735 262864330.290118306875 1 60354.219612534 2024-02-14T05:16:14.522930+00:00 19994330.289913702756 27870000.000013146549 262864330.289923161268 1 60354.219624095 2024-02-14T05:16:15.521833+00:00 19994330.290189355612 27870000.000025801361 262864330.290211468935 1 60354.219635679 2024-02-14T05:16:16.522644+00:00 19994330.289988342673 27870000.000021535903 262864330.290006190538 1 60354.219647309 2024-02-14T05:16:17.527512+00:00 19994330.290157087147 27869999.999988418072 262864330.290141791105 1 60354.219658885 2024-02-14T05:16:18.527701+00:00 19994330.289986863732 27869999.999961212277 262864330.289944350719 1 60354.219670475 2024-02-14T05:16:19.529026+00:00 19994330.290179729462 27869999.999986909330 262864330.290162950754 1 60354.219682037 2024-02-14T05:16:20.528004+00:00 19994330.289713703096 27869999.999915499240 262864330.289625525475 1 60354.219693620 2024-02-14T05:16:21.528751+00:00 19994330.290102280676 27870000.000021066517 262864330.290119647980 1 60354.219705162 2024-02-14T05:16:22.526009+00:00 19994330.289976328611 27870000.000001024455 262864330.289973646402 1 60354.219716771 2024-02-14T05:16:23.528958+00:00 19994330.290024366230 27870000.000008117408 262864330.290028780699 1 60354.219728299 2024-02-14T05:16:24.525049+00:00 19994330.290134537965 27870000.000043619424 262864330.290174484253 1 60354.219739936 2024-02-14T05:16:25.530506+00:00 19994330.289875473827 27870000.000021375716 262864330.289893150330 1 60354.219751780 2024-02-14T05:16:26.553811+00:00 19994330.289984740317 27870000.000057615340 262864330.290038645267 1 60354.219763066 2024-02-14T05:16:27.528857+00:00 19994330.290336206555 27870000.000049896538 262864330.290382385254 1 60354.219774555 2024-02-14T05:16:28.521586+00:00 19994330.290042512119 27869999.999979145825 262864330.290017962456 1 60354.219786152 2024-02-14T05:16:29.523506+00:00 19994330.289879422635 27869999.999943934381 262864330.289819657803 1 60354.219797709 2024-02-14T05:16:30.522022+00:00 19994330.290035892278 27869999.999977521598 262864330.290009737015 1 60354.219809311 2024-02-14T05:16:31.524486+00:00 19994330.289854366332 27869999.999981995672 262864330.289832681417 1 60354.219820895 2024-02-14T05:16:32.525361+00:00 19994330.290118265897 27869999.999941237271 262864330.290055811405 1 60354.219832440 2024-02-14T05:16:33.522839+00:00 19994330.290120441467 27869999.999993328005 262864330.290110081434 1 60354.219843986 2024-02-14T05:16:34.520328+00:00 19994330.289920695126 27870000.000026695430 262864330.289943695068 1 60354.219855567 2024-02-14T05:16:35.521046+00:00 19994330.289959941059 27870000.000057905912 262864330.290014147758 1 60354.219867166 2024-02-14T05:16:36.523156+00:00 19994330.290012121201 27870000.000059295446 262864330.290067732334 1 60354.219878758 2024-02-14T05:16:37.524740+00:00 19994330.290124613792 27870000.000022608787 262864330.290143549442 1 60354.219890339 2024-02-14T05:16:38.525333+00:00 19994330.290086418390 27870000.000005707145 262864330.290088444948 1 60354.219901877 2024-02-14T05:16:39.522186+00:00 19994330.290105532855 27870000.000007145107 262864330.290108978748 1 60354.219913511 2024-02-14T05:16:40.527295+00:00 19994330.289906695485 27869999.999993991107 262864330.289896965027 1 60354.219925034 2024-02-14T05:16:41.522913+00:00 19994330.290161203593 27869999.999970544130 262864330.290128052235 1 60354.219936604 2024-02-14T05:16:42.522603+00:00 19994330.290185421705 27869999.999998960644 262864330.290180683136 1 60354.219948176 2024-02-14T05:16:43.522437+00:00 19994330.289932563901 27869999.999974809587 262864330.289903700352 1 60354.219959759 2024-02-14T05:16:44.523145+00:00 19994330.290041003376 27869999.999998707324 262864330.290036022663 1 60354.219971351 2024-02-14T05:16:45.524747+00:00 19994330.290163103491 27870000.000046070665 262864330.290205478668 1 60354.219983017 2024-02-14T05:16:46.532683+00:00 19994330.289869762957 27869999.999985579401 262864330.289851635695 1 60354.219994507 2024-02-14T05:16:47.525400+00:00 19994330.289990685880 27870000.000046730042 262864330.290033727884 1 60354.220006089 2024-02-14T05:16:48.526052+00:00 19994330.290080066770 27870000.000010386109 262864330.290086746216 1 60354.220017797 2024-02-14T05:16:49.537685+00:00 19994330.290009491146 27870000.000032898039 262864330.290038704872 1 60354.220029395 2024-02-14T05:16:50.539723+00:00 19994330.289940904826 27869999.999981850386 262864330.289919048548 1 60354.220040833 2024-02-14T05:16:51.527925+00:00 19994330.289931003004 27869999.999986767769 262864330.289914071560 1 60354.220052527 2024-02-14T05:16:52.538348+00:00 19994330.290128674358 27869999.999936904758 262864330.290061891079 1 60354.220063965 2024-02-14T05:16:53.526585+00:00 19994330.290006976575 27869999.999959465116 262864330.289962738752 1 60354.220075632 2024-02-14T05:16:54.534538+00:00 19994330.289996292442 27870000.000005871058 262864330.289998471737 1 60354.220087158 2024-02-14T05:16:55.530440+00:00 19994330.290122758597 27870000.000021561980 262864330.290140628815 1 60354.220098746 2024-02-14T05:16:56.531703+00:00 19994330.289982240647 27870000.000004258007 262864330.289982795715 1 60354.220110286 2024-02-14T05:16:57.528716+00:00 19994330.289861023426 27870000.000038981438 262864330.289896309376 1 60354.220121890 2024-02-14T05:16:58.531313+00:00 19994330.290002405643 27870000.000004895031 262864330.290003597736 1 60354.220133500 2024-02-14T05:16:59.534413+00:00 19994330.290133282542 27870000.000037629157 262864330.290167212486 1 60354.220145018 2024-02-14T05:17:00.529589+00:00 19994330.289961986244 27870000.000038575381 262864330.289996862411 1 60354.220156563 2024-02-14T05:17:01.527057+00:00 19994330.290176723152 27870000.000025957823 262864330.290198981762 1 60354.220168095 2024-02-14T05:17:02.523434+00:00 19994330.290227945894 27869999.999979294837 262864330.290203541517 1 60354.220179693 2024-02-14T05:17:03.525444+00:00 19994330.289930477738 27869999.999947465956 262864330.289874255657 1 60354.220191247 2024-02-14T05:17:04.523738+00:00 19994330.289963506162 27870000.000010203570 262864330.289970010519 1 60354.220202802 2024-02-14T05:17:05.522061+00:00 19994330.290123540908 27869999.999955125153 262864330.290074974298 1 60354.220214426 2024-02-14T05:17:06.526371+00:00 19994330.289783973247 27870000.000034108758 262864330.289814382792 1 60354.220225963 2024-02-14T05:17:07.523208+00:00 19994330.290121469647 27870000.000054590404 262864330.290172368288 1 60354.220237532 2024-02-14T05:17:08.522735+00:00 19994330.290064565837 27870000.000101108104 262864330.290161997080 1 60354.220249109 2024-02-14T05:17:09.522972+00:00 19994330.290065880865 27870000.000014312565 262864330.290076494217 1 60354.220260784 2024-02-14T05:17:10.531787+00:00 19994330.290049143136 27870000.000037673861 262864330.290083110332 1 60354.220272267 2024-02-14T05:17:11.523846+00:00 19994330.289904754609 27869999.999993026257 262864330.289894074202 1 60354.220283826 2024-02-14T05:17:12.522579+00:00 19994330.289980813861 27869999.999969407916 262864330.289946556091 1 60354.220295470 2024-02-14T05:17:13.528642+00:00 19994330.290133908391 27870000.000017955899 262864330.290148139000 1 60354.220307123 2024-02-14T05:17:14.535439+00:00 19994330.289913404733 27869999.999952834100 262864330.289862543344 1 60354.220318670 2024-02-14T05:17:15.533116+00:00 19994330.290331840515 27869999.999953582883 262864330.290281713009 1 60354.220330204 2024-02-14T05:17:16.529669+00:00 19994330.289913006127 27869999.999997284263 262864330.289906591177 1 60354.220341882 2024-02-14T05:17:17.538573+00:00 19994330.289979252964 27870000.000002212822 262864330.289977759123 1 60354.220353357 2024-02-14T05:17:18.529999+00:00 19994330.289976626635 27870000.000055652112 262864330.290028572083 1 60354.220364923 2024-02-14T05:17:19.529364+00:00 19994330.290312577039 27870000.000046864152 262864330.290355741978 1 60354.220376479 2024-02-14T05:17:20.527841+00:00 19994330.290038418025 27869999.999978683889 262864330.290013402700 1 60354.220388319 2024-02-14T05:17:21.550778+00:00 19994330.289984647185 27870000.000058058649 262864330.290039002895 1 60354.220399703 2024-02-14T05:17:22.534343+00:00 19994330.290055893362 27869999.999994672835 262864330.290046870708 1 60354.220411381 2024-02-14T05:17:23.543345+00:00 19994330.290240772069 27870000.000020887703 262864330.290257960558 1 60354.220422774 2024-02-14T05:17:24.527661+00:00 19994330.289956495166 27869999.999948192388 262864330.289901018143 1 60354.220434407 2024-02-14T05:17:25.532771+00:00 19994330.289877347648 27869999.999929133803 262864330.289802789688 1 60354.220445890 2024-02-14T05:17:26.524921+00:00 19994330.290034033358 27869999.999996174127 262864330.290026515722 1 60354.220457640 2024-02-14T05:17:27.540080+00:00 19994330.290098961443 27869999.999998740852 262864330.290094017982 1 60354.220469067 2024-02-14T05:17:28.527407+00:00 19994330.289973750710 27869999.999997459352 262864330.289967536926 1 60354.220480828 2024-02-14T05:17:29.543514+00:00 19994330.289863355458 27870000.000010255724 262864330.289869904518 1 60354.220492307 2024-02-14T05:17:30.535309+00:00 19994330.290098939091 27870000.000080920756 262864330.290176153183 1 60354.220503883 2024-02-14T05:17:31.535428+00:00 19994330.289982818067 27870000.000032357872 262864330.290011495352 1 60354.220515399 2024-02-14T05:17:32.530484+00:00 19994330.290060013533 27869999.999985150993 262864330.290041476488 1 60354.220527044 2024-02-14T05:17:33.536602+00:00 19994330.289760164917 27869999.999994929880 262864330.289751410484 1 60354.220538531 2024-02-14T05:17:34.529102+00:00 19994330.290030475706 27869999.999963182956 262864330.289989978075 1 60354.220550023 2024-02-14T05:17:35.522028+00:00 19994330.290190685540 27869999.999969057739 262864330.290156066418 1 60354.220561588 2024-02-14T05:17:36.521220+00:00 19994330.289924580604 27869999.999983441085 262864330.289904326200 1 60354.220573293 2024-02-14T05:17:37.532528+00:00 19994330.289900884032 27870000.000009462237 262864330.289906680584 1 60354.220584936 2024-02-14T05:17:38.538484+00:00 19994330.290142975748 27869999.999981801957 262864330.290121078491 1 60354.220596433 2024-02-14T05:17:39.531799+00:00 19994330.290096428245 27869999.999987956136 262864330.290080696344 1 60354.220608022 2024-02-14T05:17:40.533058+00:00 19994330.289998419583 27869999.999979846179 262864330.289974570274 1 60354.220619619 2024-02-14T05:17:41.535064+00:00 19994330.289929646999 27870000.000099029392 262864330.290024995804 1 60354.220631175 2024-02-14T05:17:42.533521+00:00 19994330.290171314031 27870000.000016070902 262864330.290183693171 1 60354.220642701 2024-02-14T05:17:43.529352+00:00 19994330.289707552642 27870000.000050768256 262864330.289754629135 1 60354.220654299 2024-02-14T05:17:44.531421+00:00 19994330.290155794472 27869999.999990351498 262864330.290142446756 1 60354.220666027 2024-02-14T05:17:45.544741+00:00 19994330.290230438113 27870000.000007987022 262864330.290234744549 1 60354.220677416 2024-02-14T05:17:46.528758+00:00 19994330.289851479232 27869999.999976418912 262864330.289824217558 1 60354.220688965 2024-02-14T05:17:47.526594+00:00 19994330.289900351316 27869999.999961182475 262864330.289857864380 1 60354.220700585 2024-02-14T05:17:48.530542+00:00 19994330.289880532771 27869999.999958328903 262864330.289835184813 1 60354.220712269 2024-02-14T05:17:49.540014+00:00 19994330.289990745485 27869999.999984357506 262864330.289971411228 1 60354.220723859 2024-02-14T05:17:50.541396+00:00 19994330.289987567812 27870000.000014156103 262864330.289998024702 1 60354.220735456 2024-02-14T05:17:51.543373+00:00 19994330.290040034801 27870000.000075250864 262864330.290111601353 1 60354.220746915 2024-02-14T05:17:52.533494+00:00 19994330.290078032762 27870000.000000454485 262864330.290074795485 1 60354.220758409 2024-02-14T05:17:53.526509+00:00 19994330.290122449398 27870000.000054519624 262864330.290173262358 1 60354.220769984 2024-02-14T05:17:54.526596+00:00 19994330.289951819927 27870000.000019442290 262864330.289967566729 1 60354.220781620 2024-02-14T05:17:55.531970+00:00 19994330.289948500693 27870000.000016883016 262864330.289961665869 1 60354.220793348 2024-02-14T05:17:56.545247+00:00 19994330.290195215493 27870000.000000864267 262864330.290192395449 1 60354.220804708 2024-02-14T05:17:57.526794+00:00 19994330.289864964783 27869999.999968834221 262864330.289830088615 1 60354.220816598 2024-02-14T05:17:58.554051+00:00 19994330.290161717683 27869999.999977238476 262864330.290135264397 1 60354.220827885 2024-02-14T05:17:59.529304+00:00 19994330.289823085070 27869999.999976579100 262864330.289795964956 1 60354.220839520 2024-02-14T05:18:00.534485+00:00 19994330.290038689971 27869999.999995436519 262864330.290030419827 1 60354.220851218 2024-02-14T05:18:01.545241+00:00 19994330.290190014988 27870000.000045891851 262864330.290232211351 1 60354.220862580 2024-02-14T05:18:02.526945+00:00 19994330.289777062833 27870000.000064168125 262864330.289837539196 1 60354.220874132 2024-02-14T05:18:03.524978+00:00 19994330.289962030947 27870000.000057011843 262864330.290015339851 1 60354.220885681 2024-02-14T05:18:04.522836+00:00 19994330.289913572371 27870000.000036150217 262864330.289946019650 1 60354.220897251 2024-02-14T05:18:05.522504+00:00 19994330.290131274611 27870000.000015642494 262864330.290143221617 1 60354.220908857 2024-02-14T05:18:06.525247+00:00 19994330.290102619678 27869999.999970413744 262864330.290069341660 1 60354.220920458 2024-02-14T05:18:07.527619+00:00 19994330.290075905621 27869999.999992303550 262864330.290064513683 1 60354.220932050 2024-02-14T05:18:08.529106+00:00 19994330.290083337575 27869999.999966517091 262864330.290046155453 1 60354.220943600 2024-02-14T05:18:09.527012+00:00 19994330.289997953922 27869999.999963704497 262864330.289957970381 1 60354.220955214 2024-02-14T05:18:10.530470+00:00 19994330.289982546121 27869999.999953143299 262864330.289932012558 1 60354.220966743 2024-02-14T05:18:11.526581+00:00 19994330.289876047522 27869999.999993462116 262864330.289865821600 1 60354.220978378 2024-02-14T05:18:12.531874+00:00 19994330.290113542229 27870000.000024173409 262864330.290134012699 1 60354.220990063 2024-02-14T05:18:13.541435+00:00 19994330.290271885693 27870000.000039406121 262864330.290307581425 1 60354.221001434 2024-02-14T05:18:14.523865+00:00 19994330.289999760687 27870000.000007320195 262864330.290003389120 1 60354.221013051 2024-02-14T05:18:15.527654+00:00 19994330.289836991578 27870000.000032503158 262864330.289865821600 1 60354.221024593 2024-02-14T05:18:16.524843+00:00 19994330.289967514575 27869999.999985195696 262864330.289948999882 1 60354.221036144 2024-02-14T05:18:17.522826+00:00 19994330.289941888303 27869999.999980218709 262864330.289918392897 1 60354.221047722 2024-02-14T05:18:18.523206+00:00 19994330.290175743401 27869999.999967444688 262864330.290139496326 1 60354.221059284 2024-02-14T05:18:19.522147+00:00 19994330.290088176727 27869999.999991092831 262864330.290075570345 1 60354.221070861 2024-02-14T05:18:20.522438+00:00 19994330.290015600622 27869999.999982848763 262864330.289994746447 1 60354.221082455 2024-02-14T05:18:21.524091+00:00 19994330.290113173425 27869999.999976612628 262864330.290086090565 1 60354.221094011 2024-02-14T05:18:22.522592+00:00 19994330.290026653558 27870000.000005979091 262864330.290028959513 1 60354.221105599 2024-02-14T05:18:23.523765+00:00 19994330.289975717664 27870000.000011041760 262864330.289983034134 1 60354.221117216 2024-02-14T05:18:24.527495+00:00 19994330.289865501225 27870000.000006530434 262864330.289868324995 1 60354.221128714 2024-02-14T05:18:25.520874+00:00 19994330.289982456714 27870000.000014182180 262864330.289992958307 1 60354.221140303 2024-02-14T05:18:26.522193+00:00 19994330.290121205151 27870000.000028438866 262864330.290145933628 1 60354.221151883 2024-02-14T05:18:27.522670+00:00 19994330.289982363582 27870000.000041529536 262864330.290020227432 1 60354.221163439 2024-02-14T05:18:28.521093+00:00 19994330.289920024574 27869999.999981604517 262864330.289897948503 1 60354.221175043 2024-02-14T05:18:29.523696+00:00 19994330.290308985859 27869999.999968875200 262864330.290274173021 1 60354.221186605 2024-02-14T05:18:30.522694+00:00 19994330.289840836078 27869999.999921854585 262864330.289759010077 1 60354.221198185 2024-02-14T05:18:31.523174+00:00 19994330.289943192154 27869999.999993711710 262864330.289933204651 1 60354.221209739 2024-02-14T05:18:32.521459+00:00 19994330.290172360837 27869999.999964464456 262864330.290133148432 1 60354.221221328 2024-02-14T05:18:33.522703+00:00 19994330.289889857173 27869999.999981440604 262864330.289867579937 1 60354.221232897 2024-02-14T05:18:34.522318+00:00 19994330.289913766086 27870000.000015083700 262864330.289925158024 1 60354.221244463 2024-02-14T05:18:35.521608+00:00 19994330.290213484317 27870000.000057913363 262864330.290267705917 1 60354.221256049 2024-02-14T05:18:36.522662+00:00 19994330.289731159806 27870000.000013340265 262864330.289740800858 1 60354.221267681 2024-02-14T05:18:37.527597+00:00 19994330.290148921311 27870000.000071004033 262864330.290216207504 1 60354.221279222 2024-02-14T05:18:38.524740+00:00 19994330.290007993579 27870000.000032149255 262864330.290036439896 1 60354.221290805 2024-02-14T05:18:39.525548+00:00 19994330.289964739233 27870000.000036682934 262864330.289997726679 1 60354.221302369 2024-02-14T05:18:40.524708+00:00 19994330.289970278740 27869999.999964628369 262864330.289931207895 1 60354.221313922 2024-02-14T05:18:41.522852+00:00 19994330.290061883628 27869999.999973047525 262864330.290031254292 1 60354.221325493 2024-02-14T05:18:42.522603+00:00 19994330.289941053838 27869999.999979753047 262864330.289917111397 1 60354.221337085 2024-02-14T05:18:43.524113+00:00 19994330.289954613894 27869999.999954536557 262864330.289905428886 1 60354.221348674 2024-02-14T05:18:44.525436+00:00 19994330.290137983859 27870000.000018391758 262864330.290152668953 1 60354.221360255 2024-02-14T05:18:45.525993+00:00 19994330.289996102452 27870000.000049814582 262864330.290042221546 1 60354.221371838 2024-02-14T05:18:46.526797+00:00 19994330.289891779423 27870000.000016789883 262864330.289904862642 1 60354.221383383 2024-02-14T05:18:47.524257+00:00 19994330.289742026478 27870000.000038124621 262864330.289776444435 1 60354.221395093 2024-02-14T05:18:48.536041+00:00 19994330.290231507272 27870000.000028945506 262864330.290256738663 1 60354.221406584 2024-02-14T05:18:49.528813+00:00 19994330.290039557964 27870000.000005681068 262864330.290041565895 1 60354.221418152 2024-02-14T05:18:50.528278+00:00 19994330.289969976991 27869999.999950841069 262864330.289917111397 1 60354.221429720 2024-02-14T05:18:51.527769+00:00 19994330.289967086166 27869999.999954659492 262864330.289918065071 1 60354.221441398 2024-02-14T05:18:52.536791+00:00 19994330.289960317314 27869999.999974589795 262864330.289931207895 1 60354.221452906 2024-02-14T05:18:53.531078+00:00 19994330.289892032743 27869999.999995633960 262864330.289883971214 1 60354.221464476 2024-02-14T05:18:54.530725+00:00 19994330.290043603629 27869999.999971669167 262864330.290011554956 1 60354.221476010 2024-02-14T05:18:55.527226+00:00 19994330.290018081665 27869999.999981291592 262864330.289995670319 1 60354.221487624 2024-02-14T05:18:56.530683+00:00 19994330.289996787906 27869999.999993622303 262864330.289986729622 1 60354.221499224 2024-02-14T05:18:57.532961+00:00 19994330.290209196508 27870000.000027786940 262864330.290233284235 1 60354.221510695 2024-02-14T05:18:58.524080+00:00 19994330.290327310562 27870000.000064361840 262864330.290387988091 1 60354.221522315 2024-02-14T05:18:59.528011+00:00 19994330.289843313396 27870000.000021662563 262864330.289861291647 1 60354.221533862 2024-02-14T05:19:00.525660+00:00 19994330.289890307933 27869999.999980453402 262864330.289867073298 1 60354.221545544 2024-02-14T05:19:01.535006+00:00 19994330.290016908199 27869999.999994155020 262864330.290007382631 1 60354.221556990 2024-02-14T05:19:02.523960+00:00 19994330.290017332882 27869999.999982684851 262864330.289996325970 1 60354.221568560 2024-02-14T05:19:03.523621+00:00 19994330.289966426790 27869999.999942712486 262864330.289905458689 1 60354.221580117 2024-02-14T05:19:04.522153+00:00 19994330.289701201022 27869999.999968856573 262864330.289666354656 1 60354.221591698 2024-02-14T05:19:05.522745+00:00 19994330.290115907788 27869999.999944157898 262864330.290056347847 1 60354.221603268 2024-02-14T05:19:06.522358+00:00 19994330.290147427469 27869999.999958492815 262864330.290102213621 1 60354.221614863 2024-02-14T05:19:07.524154+00:00 19994330.289837632328 27870000.000024244189 262864330.289858192205 1 60354.221626405 2024-02-14T05:19:08.521397+00:00 19994330.289871219546 27870000.000045478344 262864330.289912998676 1 60354.221637995 2024-02-14T05:19:09.522816+00:00 19994330.290037725121 27870000.000062461942 262864330.290096491575 1 60354.221649606 2024-02-14T05:19:10.525917+00:00 19994330.290037959814 27870000.000067051500 262864330.290101319551 1 60354.221661150 2024-02-14T05:19:11.523398+00:00 19994330.290097530931 27870000.000051278621 262864330.290145128965 1 60354.221672737 2024-02-14T05:19:12.524478+00:00 19994330.290032241493 27869999.999958358705 262864330.289986908436 1 60354.221684370 2024-02-14T05:19:13.529556+00:00 19994330.289914011955 27869999.999912947416 262864330.289823263884 1 60354.221695972 2024-02-14T05:19:14.531941+00:00 19994330.289918597788 27869999.999942507595 262864330.289857417345 1 60354.221707474 2024-02-14T05:19:15.525801+00:00 19994330.290199719369 27869999.999998103827 262864330.290194123983 1 60354.221719265 2024-02-14T05:19:16.544445+00:00 19994330.290062222630 27869999.999962422997 262864330.290020942688 1 60354.221730726 2024-02-14T05:19:17.534733+00:00 19994330.290056768805 27869999.999957066029 262864330.290010124445 1 60354.221742192 2024-02-14T05:19:18.525372+00:00 19994330.289890825748 27869999.999997176230 262864330.289884299040 1 60354.221753803 2024-02-14T05:19:19.528603+00:00 19994330.290036946535 27870000.000046733767 262864330.290079981089 1 60354.221765637 2024-02-14T05:19:20.551032+00:00 19994330.289973799139 27870000.000048954040 262864330.290019065142 1 60354.221776898 2024-02-14T05:19:21.524003+00:00 19994330.290150504559 27870000.000073272735 262864330.290220081806 1 60354.221788577 2024-02-14T05:19:22.533011+00:00 19994330.289975095540 27870000.000003922731 262864330.289975345135 1 60354.221800062 2024-02-14T05:19:23.525388+00:00 19994330.289903808385 27870000.000012096018 262864330.289912223816 1 60354.221811689 2024-02-14T05:19:24.529960+00:00 19994330.289814233780 27869999.999994754791 262864330.289805293083 1 60354.221823385 2024-02-14T05:19:25.540464+00:00 19994330.290263250470 27869999.999975845218 262864330.290235400200 1 60354.221834824 2024-02-14T05:19:26.528837+00:00 19994330.289901889861 27869999.999947555363 262864330.289845734835 1 60354.221846406 2024-02-14T05:19:27.529511+00:00 19994330.289887692779 27869999.999964915216 262864330.289848923683 1 60354.221858176 2024-02-14T05:19:28.546397+00:00 19994330.290085453540 27869999.999987851828 262864330.290069609880 1 60354.221869702 2024-02-14T05:19:29.542220+00:00 19994330.289930120111 27870000.000025112182 262864330.289951562881 1 60354.221881082 2024-02-14T05:19:30.525482+00:00 19994330.289868656546 27870000.000020258129 262864330.289885222912 1 60354.221892650 2024-02-14T05:19:31.524973+00:00 19994330.290024396032 27870000.000050567091 262864330.290071278811 1 60354.221904392 2024-02-14T05:19:32.539449+00:00 19994330.290064614266 27870000.000033929944 262864330.290094822645 1 60354.221915862 2024-02-14T05:19:33.530430+00:00 19994330.290043868124 27870000.000016707927 262864330.290056884289 1 60354.221927358 2024-02-14T05:19:34.523767+00:00 19994330.289838567376 27869999.999985486269 262864330.289820373058 1 60354.221938987 2024-02-14T05:19:35.528495+00:00 19994330.290133439004 27869999.999979395419 262864330.290109157562 1 60354.221950595 2024-02-14T05:19:36.531437+00:00 19994330.290274579078 27869999.999967131764 262864330.290238022804 1 60354.221962127 2024-02-14T05:19:37.527807+00:00 19994330.289856482297 27869999.999966781586 262864330.289819568396 1 60354.221973709 2024-02-14T05:19:38.528439+00:00 19994330.289907019585 27870000.000027041882 262864330.289930343628 1 60354.221985253 2024-02-14T05:19:39.525821+00:00 19994330.290085215122 27869999.999997071922 262864330.290078610182 1 60354.221996838 2024-02-14T05:19:40.526831+00:00 19994330.289868794382 27870000.000026766211 262864330.289891868830 1 60354.222008418 2024-02-14T05:19:41.527310+00:00 19994330.290149033070 27870000.000074293464 262864330.290219634771 1 60354.222019974 2024-02-14T05:19:42.525788+00:00 19994330.289976086468 27870000.000022809952 262864330.289995193481 1 60354.222031621 2024-02-14T05:19:43.532029+00:00 19994330.289793293923 27869999.999995786697 262864330.289785385132 1 60354.222043205 2024-02-14T05:19:44.532876+00:00 19994330.289998259395 27869999.999985527247 262864330.289980083704 1 60354.222054706 2024-02-14T05:19:45.526605+00:00 19994330.290008362383 27869999.999975472689 262864330.289980143309 1 60354.222066291 2024-02-14T05:19:46.527498+00:00 19994330.290073759854 27869999.999955110252 262864330.290025174618 1 60354.222078015 2024-02-14T05:19:47.540498+00:00 19994330.289678916335 27869999.999951623380 262864330.289626836777 1 60354.222089665 2024-02-14T05:19:48.547060+00:00 19994330.290082648396 27870000.000007826835 262864330.290086805820 1 60354.222100967 2024-02-14T05:19:49.523558+00:00 19994330.290069907904 27869999.999983385205 262864330.290049582720 1 60354.222112581 2024-02-14T05:19:50.526966+00:00 19994330.290001120418 27870000.000014260411 262864330.290011674166 1 60354.222124257 2024-02-14T05:19:51.535838+00:00 19994330.290077101439 27870000.000038355589 262864330.290111750364 1 60354.222135798 2024-02-14T05:19:52.532942+00:00 19994330.289784364402 27870000.000063750893 262864330.289844423532 1 60354.222147417 2024-02-14T05:19:53.536865+00:00 19994330.290116187185 27870000.000008527189 262864330.290121018887 1 60354.222158971 2024-02-14T05:19:54.535132+00:00 19994330.290085963905 27870000.000031176955 262864330.290113449097 1 60354.222170473 2024-02-14T05:19:55.528868+00:00 19994330.290349539369 27870000.000019945204 262864330.290365785360 1 60354.222182033 2024-02-14T05:19:56.527650+00:00 19994330.290055692196 27869999.999983862042 262864330.290035843849 1 60354.222193748 2024-02-14T05:19:57.539793+00:00 19994330.289895080030 27869999.999917123467 262864330.289808511734 1 60354.222205165 2024-02-14T05:19:58.526218+00:00 19994330.289887040854 27869999.999961577356 262864330.289844930172 1 60354.222216727 2024-02-14T05:19:59.525230+00:00 19994330.290008135140 27869999.999980572611 262864330.289985001087 1 60354.222228426 2024-02-14T05:20:00.536005+00:00 19994330.290140971541 27869999.999984655529 262864330.290121912956 1 60354.222240111 2024-02-14T05:20:01.545611+00:00 19994330.290031015873 27870000.000019889325 262864330.290047198534 1 60354.222251541 2024-02-14T05:20:02.533113+00:00 19994330.290024671704 27870000.000030457973 262864330.290051430464 1 60354.222263062 2024-02-14T05:20:03.528599+00:00 19994330.289950527251 27870000.000024080276 262864330.289970904589 1 60354.222274720 2024-02-14T05:20:04.535781+00:00 19994330.289936121553 27870000.000037599355 262864330.289970040321 1 60354.222286276 2024-02-14T05:20:05.534238+00:00 19994330.289999186993 27870000.000009741634 262864330.290005236864 1 60354.222297809 2024-02-14T05:20:06.530702+00:00 19994330.290070321411 27869999.999965541065 262864330.290032178164 1 60354.222309364 2024-02-14T05:20:07.529094+00:00 19994330.289878644049 27869999.999935846776 262864330.289810776711 1 60354.222320903 2024-02-14T05:20:08.526040+00:00 19994330.290206957608 27870000.000006787479 262864330.290210068226 1 60354.222332504 2024-02-14T05:20:09.528310+00:00 19994330.289940942079 27869999.999921150506 262864330.289858400822 1 60354.222344012 2024-02-14T05:20:10.522673+00:00 19994330.289993837476 27869999.999974064529 262864330.289964199066 1 60354.222355651 2024-02-14T05:20:11.528277+00:00 19994330.290131997317 27870000.000013478100 262864330.290141761303 1 60354.222367244 2024-02-14T05:20:12.529867+00:00 19994330.289797663689 27870000.000055547804 262864330.289849519730 1 60354.222378855 2024-02-14T05:20:13.533034+00:00 19994330.290221281350 27870000.000049252063 262864330.290266841650 1 60354.222390713 2024-02-14T05:20:14.557563+00:00 19994330.290021274239 27870000.000066414475 262864330.290083974600 1 60354.222401932 2024-02-14T05:20:15.526945+00:00 19994330.290146071464 27870000.000089809299 262864330.290232211351 1 60354.222413495 2024-02-14T05:20:16.526004+00:00 19994330.290161583573 27870000.000006403774 262864330.290164291859 1 60354.222425083 2024-02-14T05:20:17.527148+00:00 19994330.289910767227 27870000.000039357692 262864330.289946436882 1 60354.222436590 2024-02-14T05:20:18.521379+00:00 19994330.289941668510 27869999.999924510717 262864330.289862483740 1 60354.222448202 2024-02-14T05:20:19.524627+00:00 19994330.290051251650 27869999.999959025532 262864330.290006577969 1 60354.222459739 2024-02-14T05:20:20.521431+00:00 19994330.289938572794 27869999.999968875200 262864330.289903759956 1 60354.222471340 2024-02-14T05:20:21.523799+00:00 19994330.290082275867 27869999.999990113080 262864330.290068686008 1 60354.222483154 2024-02-14T05:20:22.544535+00:00 19994330.289915218949 27869999.999989096075 262864330.289900600910 1 60354.222494490 2024-02-14T05:20:23.523994+00:00 19994330.289964739233 27870000.000057172030 262864330.290018200874 1 60354.222506032 2024-02-14T05:20:24.521162+00:00 19994330.290172602981 27870000.000042952597 262864330.290211856365 1 60354.222517668 2024-02-14T05:20:25.526514+00:00 19994330.289791185409 27870000.000066675246 262864330.289854168892 1 60354.222529248 2024-02-14T05:20:26.527047+00:00 19994330.290079809725 27870000.000010449439 262864330.290086567402 1 60354.222540818 2024-02-14T05:20:27.526688+00:00 19994330.290103629231 27870000.000012267381 262864330.290112197399 1 60354.222552350 2024-02-14T05:20:28.523050+00:00 19994330.289851590991 27870000.000028871000 262864330.289876759052 1 60354.222563918 2024-02-14T05:20:29.522528+00:00 19994330.289885111153 27870000.000012647361 262864330.289894044399 1 60354.222575520 2024-02-14T05:20:30.524966+00:00 19994330.290175281465 27869999.999968439341 262864330.290140032768 1 60354.222587072 2024-02-14T05:20:31.523023+00:00 19994330.290003407747 27869999.999930903316 262864330.289930641651 1 60354.222598684 2024-02-14T05:20:32.526294+00:00 19994330.289930313826 27869999.999963868409 262864330.289890497923 1 60354.222610203 2024-02-14T05:20:33.521487+00:00 19994330.290071021765 27870000.000012323260 262864330.290079653263 1 60354.222621787 2024-02-14T05:20:34.522414+00:00 19994330.290016904473 27870000.000051684678 262864330.290064871311 1 60354.222633358 2024-02-14T05:20:35.522119+00:00 19994330.290123030543 27870000.000082414597 262864330.290201723576 1 60354.222644931 2024-02-14T05:20:36.522034+00:00 19994330.290045086294 27870000.000065177679 262864330.290106564760 1 60354.222656518 2024-02-14T05:20:37.523129+00:00 19994330.289925139397 27870000.000042427331 262864330.289963871241 1 60354.222668108 2024-02-14T05:20:38.524476+00:00 19994330.290138915181 27870000.000064011663 262864330.290199220181 1 60354.222679680 2024-02-14T05:20:39.524322+00:00 19994330.290118973702 27870000.000012002885 262864330.290127277374 1 60354.222691249 2024-02-14T05:20:40.523899+00:00 19994330.289974242449 27869999.999974887818 262864330.289945423603 1 60354.222702876 2024-02-14T05:20:41.528482+00:00 19994330.289899401367 27869999.999976262450 262864330.289871990681 1 60354.222714437 2024-02-14T05:20:42.527388+00:00 19994330.289995539933 27869999.999971803278 262864330.289963662624 1 60354.222726001 2024-02-14T05:20:43.526520+00:00 19994330.289900343865 27869999.999993942678 262864330.289890587330 1 60354.222737610 2024-02-14T05:20:44.529542+00:00 19994330.289962138981 27870000.000039163977 262864330.289997607470 1 60354.222749089 2024-02-14T05:20:45.521258+00:00 19994330.289908636361 27870000.000079039484 262864330.289983987808 1 60354.222760739 2024-02-14T05:20:46.527885+00:00 19994330.290017534047 27870000.000054050237 262864330.290067911148 1 60354.222772290 2024-02-14T05:20:47.525882+00:00 19994330.290354818106 27870000.000079508871 262864330.290430635214 1 60354.222783857 2024-02-14T05:20:48.525220+00:00 19994330.289868153632 27870000.000039272010 262864330.289903730154 1 60354.222795381 2024-02-14T05:20:49.520909+00:00 19994330.290072441101 27870000.000024583191 262864330.290093332529 1 60354.222806998 2024-02-14T05:20:50.524642+00:00 19994330.289900198579 27869999.999984495342 262864330.289880990982 1 60354.222818560 2024-02-14T05:20:51.523537+00:00 19994330.290195379406 27869999.999990995973 262864330.290182679892 1 60354.222830110 2024-02-14T05:20:52.521528+00:00 19994330.290069237351 27869999.999947447330 262864330.290013015270 1 60354.222841675 2024-02-14T05:20:53.520719+00:00 19994330.290117114782 27869999.999958068132 262864330.290071487427 1 60354.222853291 2024-02-14T05:20:54.524359+00:00 19994330.289907831699 27869999.999965403229 262864330.289869546890 1 60354.222864861 2024-02-14T05:20:55.523973+00:00 19994330.289935167879 27869999.999995395541 262864330.289926886559 1 60354.222876434 2024-02-14T05:20:56.523886+00:00 19994330.290018733591 27869999.999959278852 262864330.289974331856 1 60354.222887977 2024-02-14T05:20:57.521164+00:00 19994330.289903555065 27870000.000024542212 262864330.289924412966 1 60354.222899538 2024-02-14T05:20:58.520033+00:00 19994330.290225021541 27870000.000007849187 262864330.290229171515 1 60354.222911130 2024-02-14T05:20:59.521638+00:00 19994330.289835929871 27869999.999966721982 262864330.289798945189 1 60354.222922708 2024-02-14T05:21:00.521959+00:00 19994330.290020912886 27870000.000003319234 262864330.290020525455 1 60354.222934342 2024-02-14T05:21:01.527160+00:00 19994330.290013574064 27869999.999962858856 262864330.289972752333 1 60354.222945886 2024-02-14T05:21:02.524572+00:00 19994330.290045034140 27869999.999974362552 262864330.290015697479 1 60354.222957461 2024-02-14T05:21:03.524608+00:00 19994330.289915937930 27869999.999948989600 262864330.289861232042 1 60354.222969105 2024-02-14T05:21:04.530632+00:00 19994330.290072664618 27869999.999994006008 262864330.290062963963 1 60354.222980628 2024-02-14T05:21:05.526220+00:00 19994330.290009949356 27870000.000037148595 262864330.290043383837 1 60354.222992174 2024-02-14T05:21:06.523830+00:00 19994330.290020599961 27870000.000025656074 262864330.290042579174 1 60354.223003771 2024-02-14T05:21:07.525839+00:00 19994330.290022801608 27870000.000038143247 262864330.290057241917 1 60354.223015301 2024-02-14T05:21:08.522030+00:00 19994330.290094204247 27870000.000045735389 262864330.290136247873 1 60354.223026902 2024-02-14T05:21:09.524379+00:00 19994330.289943825454 27870000.000003833324 262864330.289943963289 1 60354.223038457 2024-02-14T05:21:10.522678+00:00 19994330.290135789663 27870000.000013511628 262864330.290145605803 1 60354.223050070 2024-02-14T05:21:11.526063+00:00 19994330.290010061115 27869999.999986514449 262864330.289992898703 1 60354.223061662 2024-02-14T05:21:12.527594+00:00 19994330.290015876293 27869999.999925538898 262864330.289937734604 1 60354.223073226 2024-02-14T05:21:13.526752+00:00 19994330.289994053543 27869999.999976314604 262864330.289966672659 1 60354.223084880 2024-02-14T05:21:14.533591+00:00 19994330.290084369481 27870000.000002134591 262864330.290082812309 1 60354.223096494 2024-02-14T05:21:15.537057+00:00 19994330.289985228330 27870000.000001534820 262864330.289983093739 1 60354.223107975 2024-02-14T05:21:16.529081+00:00 19994330.289915896952 27870000.000046290457 262864330.289958477020 1 60354.223119458 2024-02-14T05:21:17.521192+00:00 19994330.290155339986 27870000.000041864812 262864330.290193527937 1 60354.223131150 2024-02-14T05:21:18.531413+00:00 19994330.289912041277 27870000.000042114407 262864330.289950460196 1 60354.223142798 2024-02-14T05:21:19.537767+00:00 19994330.289953753352 27870000.000011190772 262864330.289961278439 1 60354.223154231 2024-02-14T05:21:20.525516+00:00 19994330.290074285120 27869999.999994918704 262864330.290065526962 1 60354.223165869 2024-02-14T05:21:21.531052+00:00 19994330.289927832782 27870000.000025909394 262864330.289950042963 1 60354.223177412 2024-02-14T05:21:22.528341+00:00 19994330.289769124240 27869999.999990064651 262864330.289755493402 1 60354.223188989 2024-02-14T05:21:23.528642+00:00 19994330.289989080280 27869999.999960374087 262864330.289945751429 1 60354.223200618 2024-02-14T05:21:24.533398+00:00 19994330.290101170540 27869999.999987017363 262864330.290084481239 1 60354.223212209 2024-02-14T05:21:25.534856+00:00 19994330.290043022484 27869999.999917946756 262864330.289957284927 1 60354.223223663 2024-02-14T05:21:26.524495+00:00 19994330.289970107377 27869999.999962195754 262864330.289928615093 1 60354.223235497 2024-02-14T05:21:27.546981+00:00 19994330.289927534759 27870000.000025570393 262864330.289949417114 1 60354.223246857 2024-02-14T05:21:28.528409+00:00 19994330.290065616369 27870000.000027358532 262864330.290089279413 1 60354.223258476 2024-02-14T05:21:29.532321+00:00 19994330.289938926697 27870000.000012114644 262864330.289947330952 1 60354.223270022 2024-02-14T05:21:30.529917+00:00 19994330.290201473981 27870000.000010095537 262864330.290207892656 1 60354.223281600 2024-02-14T05:21:31.530251+00:00 19994330.290042802691 27870000.000048961490 262864330.290088057518 1 60354.223293156 2024-02-14T05:21:32.528727+00:00 19994330.290020830929 27870000.000037297606 262864330.290054440498 1 60354.223304708 2024-02-14T05:21:33.526788+00:00 19994330.290033932775 27869999.999957904220 262864330.289988160133 1 60354.223316291 2024-02-14T05:21:34.527520+00:00 19994330.289825387299 27869999.999992549419 262864330.289814233780 1 60354.223327847 2024-02-14T05:21:35.525972+00:00 19994330.289987139404 27869999.999993417412 262864330.289976865053 1 60354.223339532 2024-02-14T05:21:36.535561+00:00 19994330.289790816605 27870000.000027175993 262864330.289814293385 1 60354.223350983 2024-02-14T05:21:37.524894+00:00 19994330.290224898607 27869999.999978106469 262864330.290199309587 1 60354.223362547 2024-02-14T05:21:38.524074+00:00 19994330.289873290807 27869999.999999105930 262864330.289868712425 1 60354.223374175 2024-02-14T05:21:39.528700+00:00 19994330.290036905557 27870000.000097956508 262864330.290131181479 1 60354.223385929 2024-02-14T05:21:40.544260+00:00 19994330.290030103177 27869999.999985761940 262864330.290012151003 1 60354.223397354 2024-02-14T05:21:41.531386+00:00 19994330.290074270219 27870000.000073000789 262864330.290143579245 1 60354.223409040 2024-02-14T05:21:42.541035+00:00 19994330.290017273277 27870000.000051829964 262864330.290065407753 1 60354.223420391 2024-02-14T05:21:43.521769+00:00 19994330.289985470474 27869999.999965578318 262864330.289947360754 1 60354.223432116 2024-02-14T05:21:44.534858+00:00 19994330.290028434247 27870000.000015161932 262864330.290039896965 1 60354.223443565 2024-02-14T05:21:45.523995+00:00 19994330.290009498596 27869999.999964687973 262864330.289970487356 1 60354.223455369 2024-02-14T05:21:46.543859+00:00 19994330.289932433516 27869999.999988496304 262864330.289917230606 1 60354.223466728 2024-02-14T05:21:47.525266+00:00 19994330.289805173874 27870000.000004563481 262864330.289806038141 1 60354.223478349 2024-02-14T05:21:48.529376+00:00 19994330.290041536093 27870000.000003587455 262864330.290041416883 1 60354.223489922 2024-02-14T05:21:49.529233+00:00 19994330.289989031851 27870000.000017881393 262864330.290003210306 1 60354.223501520 2024-02-14T05:21:50.531305+00:00 19994330.290000163019 27870000.000050410628 262864330.290046900511 1 60354.223513039 2024-02-14T05:21:51.526543+00:00 19994330.289975427091 27870000.000012855977 262864330.289984583855 1 60354.223524595 2024-02-14T05:21:52.525033+00:00 19994330.289978280663 27870000.000030513853 262864330.290005087852 1 60354.223536217 2024-02-14T05:21:53.529094+00:00 19994330.290115069598 27870000.000024665147 262864330.290136039257 1 60354.223547793 2024-02-14T05:21:54.529361+00:00 19994330.290042635053 27870000.000019840896 262864330.290058791637 1 60354.223559339 2024-02-14T05:21:55.526887+00:00 19994330.289934530854 27870000.000018466264 262864330.289949297905 1 60354.223570954 2024-02-14T05:21:56.530404+00:00 19994330.289828170091 27869999.999993398786 262864330.289817869663 1 60354.223582642 2024-02-14T05:21:57.540253+00:00 19994330.290167629719 27869999.999949019402 262864330.290112942457 1 60354.223594167 2024-02-14T05:21:58.536005+00:00 19994330.290140550584 27870000.000007301569 262864330.290144145489 1 60354.223605704 2024-02-14T05:21:59.532882+00:00 19994330.290043838322 27869999.999991707504 262864330.290031850338 1 60354.223617243 2024-02-14T05:22:00.529765+00:00 19994330.289932910353 27869999.999982900918 262864330.289912104607 1 60354.223628845 2024-02-14T05:22:01.532225+00:00 19994330.290043905377 27870000.000030923635 262864330.290071129799 1 60354.223640446 2024-02-14T05:22:02.534500+00:00 19994330.289996843785 27870000.000023595989 262864330.290016740561 1 60354.223651894 2024-02-14T05:22:03.523647+00:00 19994330.289974234998 27870000.000094924122 262864330.290065467358 1 60354.223663537 2024-02-14T05:22:04.529613+00:00 19994330.290089569986 27869999.999944169074 262864330.290030062199 1 60354.223675193 2024-02-14T05:22:05.536663+00:00 19994330.290118720382 27870000.000019516796 262864330.290134549141 1 60354.223686722 2024-02-14T05:22:06.532755+00:00 19994330.290029153228 27870000.000020466745 262864330.290045917034 1 60354.223698262 2024-02-14T05:22:07.529809+00:00 19994330.289958342910 27869999.999984174967 262864330.289938807487 1 60354.223709852 2024-02-14T05:22:08.531265+00:00 19994330.289905663580 27869999.999967992306 262864330.289869964123 1 60354.223721391 2024-02-14T05:22:09.528142+00:00 19994330.289860077202 27869999.999938253313 262864330.289794623852 1 60354.223732979 2024-02-14T05:22:10.529380+00:00 19994330.290085919201 27869999.999923426658 262864330.290005654097 1 60354.223744454 2024-02-14T05:22:11.520858+00:00 19994330.289973519742 27870000.000005777925 262864330.289975613356 1 60354.223756032 2024-02-14T05:22:12.521120+00:00 19994330.290285438299 27870000.000045899302 262864330.290327638388 1 60354.223767678 2024-02-14T05:22:13.527426+00:00 19994330.289848592132 27870000.000025302172 262864330.289870202541 1 60354.223779305 2024-02-14T05:22:14.531929+00:00 19994330.290047071874 27870000.000007048249 262864330.290050417185 1 60354.223790778 2024-02-14T05:22:15.523198+00:00 19994330.290142312646 27870000.000014964491 262864330.290153563023 1 60354.223802416 2024-02-14T05:22:16.528702+00:00 19994330.290174137801 27869999.999986741692 262864330.290157169104 1 60354.223813949 2024-02-14T05:22:17.525215+00:00 19994330.289867769927 27869999.999932706356 262864330.289796769619 1 60354.223825495 2024-02-14T05:22:18.522800+00:00 19994330.290197640657 27869999.999989233911 262864330.290183186531 1 60354.223837067 2024-02-14T05:22:19.522613+00:00 19994330.289939410985 27869999.999977093190 262864330.289912790060 1 60354.223848645 2024-02-14T05:22:20.522934+00:00 19994330.290281213820 27869999.999918613583 262864330.290196120739 1 60354.223860239 2024-02-14T05:22:21.524653+00:00 19994330.289846960455 27869999.999983947724 262864330.289827197790 1 60354.223871822 2024-02-14T05:22:22.525420+00:00 19994330.290045622736 27870000.000000499189 262864330.290042430162 1 60354.223883392 2024-02-14T05:22:23.525093+00:00 19994330.290004964918 27870000.000074870884 262864330.290076136589 1 60354.223894978 2024-02-14T05:22:24.526113+00:00 19994330.290080633014 27870000.000020015985 262864330.290096968412 1 60354.223906515 2024-02-14T05:22:25.522874+00:00 19994330.290005195886 27870000.000057369471 262864330.290058881044 1 60354.223918139 2024-02-14T05:22:26.527210+00:00 19994330.289941813797 27870000.000076215714 262864330.290014326572 1 60354.223929659 2024-02-14T05:22:27.522559+00:00 19994330.290020979941 27869999.999980349094 262864330.289997637272 1 60354.223941281 2024-02-14T05:22:28.526613+00:00 19994330.289865758270 27869999.999987032264 262864330.289849102497 1 60354.223952818 2024-02-14T05:22:29.523453+00:00 19994330.290035311133 27870000.000028114766 262864330.290059715509 1 60354.223964377 2024-02-14T05:22:30.522153+00:00 19994330.290076088160 27869999.999935679138 262864330.290008068085 1 60354.223975984 2024-02-14T05:22:31.525007+00:00 19994330.290152564645 27869999.999995596707 262864330.290144443512 1 60354.223987585 2024-02-14T05:22:32.527375+00:00 19994330.289945505559 27869999.999983042479 262864330.289924860001 1 60354.223999122 2024-02-14T05:22:33.524139+00:00 19994330.289966017008 27870000.000000387430 262864330.289962708950 1 60354.224010681 2024-02-14T05:22:34.522801+00:00 19994330.290127363056 27869999.999971814454 262864330.290095478296 1 60354.224022242 2024-02-14T05:22:35.521750+00:00 19994330.289830721915 27870000.000024527311 262864330.289851546288 1 60354.224033829 2024-02-14T05:22:36.522800+00:00 19994330.289922080934 27870000.000028591603 262864330.289946973324 1 60354.224045468 2024-02-14T05:22:37.528477+00:00 19994330.289970293641 27870000.000023387372 262864330.289990007877 1 60354.224057031 2024-02-14T05:22:38.527495+00:00 19994330.290090724826 27870000.000000212342 262864330.290087223053 1 60354.224068707 2024-02-14T05:22:39.536257+00:00 19994330.290084894747 27869999.999981351197 262864330.290062546730 1 60354.224080182 2024-02-14T05:22:40.527724+00:00 19994330.290051043034 27869999.999961588532 262864330.290008932352 1 60354.224091753 2024-02-14T05:22:41.527480+00:00 19994330.289829254150 27869999.999928869307 262864330.289754420519 1 60354.224103262 2024-02-14T05:22:42.521812+00:00 19994330.290219496936 27869999.999957785010 262864330.290173590183 1 60354.224114927 2024-02-14T05:22:43.529639+00:00 19994330.289804082364 27869999.999977272004 262864330.289777636528 1 60354.224126424 2024-02-14T05:22:44.523063+00:00 19994330.290147397667 27869999.999986220151 262864330.290129929781 1 60354.224138001 2024-02-14T05:22:45.523308+00:00 19994330.290133908391 27870000.000061605126 262864330.290191829205 1 60354.224149839 2024-02-14T05:22:46.546120+00:00 19994330.290145285428 27870000.000006873161 262864330.290148466825 1 60354.224161151 2024-02-14T05:22:47.523413+00:00 19994330.289991308004 27870000.000017784536 262864330.290005415678 1 60354.224172795 2024-02-14T05:22:48.529451+00:00 19994330.290180142969 27870000.000032633543 262864330.290209084749 1 60354.224184322 2024-02-14T05:22:49.525453+00:00 19994330.290033936501 27870000.000005412847 262864330.290035665035 1 60354.224195864 2024-02-14T05:22:50.522618+00:00 19994330.290031015873 27869999.999978665262 262864330.290005981922 1 60354.224207586 2024-02-14T05:22:51.535385+00:00 19994330.290040802211 27869999.999949265271 262864330.289986371994 1 60354.224219044 2024-02-14T05:22:52.525433+00:00 19994330.289986122400 27869999.999980695546 262864330.289963126183 1 60354.224230712 2024-02-14T05:22:53.533550+00:00 19994330.290088512003 27869999.999965500087 262864330.290050297976 1 60354.224242245 2024-02-14T05:22:54.529999+00:00 19994330.289970409125 27870000.000018574297 262864330.289985269308 1 60354.224253757 2024-02-14T05:22:55.524623+00:00 19994330.290059942752 27869999.999969754368 262864330.290026009083 1 60354.224265301 2024-02-14T05:22:56.521991+00:00 19994330.289955794811 27870000.000047333539 262864330.289999425411 1 60354.224276932 2024-02-14T05:22:57.526956+00:00 19994330.290181029588 27870000.000051900744 262864330.290229260921 1 60354.224288717 2024-02-14T05:22:58.545181+00:00 19994330.289897207171 27870000.000044580549 262864330.289938092232 1 60354.224300079 2024-02-14T05:22:59.526843+00:00 19994330.290062673390 27870000.000059220940 262864330.290118187666 1 60354.224311754 2024-02-14T05:23:00.535560+00:00 19994330.289992466569 27869999.999963819981 262864330.289952576160 1 60354.224323259 2024-02-14T05:23:01.529564+00:00 19994330.290037143975 27870000.000004865229 262864330.290038317442 1 60354.224334808 2024-02-14T05:23:02.527426+00:00 19994330.289849579334 27869999.999940440059 262864330.289786338806 1 60354.224346339 2024-02-14T05:23:03.523661+00:00 19994330.290160384029 27869999.999969106168 262864330.290125787258 1 60354.224357897 2024-02-14T05:23:04.522346+00:00 19994330.290245387703 27869999.999948922545 262864330.290190607309 1 60354.224369464 2024-02-14T05:23:05.521638+00:00 19994330.290071371943 27870000.000003620982 262864330.290071308613 1 60354.224381059 2024-02-14T05:23:06.523531+00:00 19994330.290032010525 27869999.999965067953 262864330.289993375540 1 60354.224392634 2024-02-14T05:23:07.523550+00:00 19994330.290040176362 27870000.000042349100 262864330.290078818798 1 60354.224404230 2024-02-14T05:23:08.525476+00:00 19994330.289900183678 27870000.000024400651 262864330.289920896292 1 60354.224415773 2024-02-14T05:23:09.522757+00:00 19994330.289861641824 27870000.000006031245 262864330.289863973856 1 60354.224427338 2024-02-14T05:23:10.522015+00:00 19994330.290271066129 27870000.000076889992 262864330.290344268084 1 60354.224438912 2024-02-14T05:23:11.521998+00:00 19994330.289879757911 27869999.999936472625 262864330.289812535048 1 60354.224450513 2024-02-14T05:23:12.524354+00:00 19994330.289764158428 27869999.999942991883 262864330.289703458548 1 60354.224462076 2024-02-14T05:23:13.523352+00:00 19994330.289806477726 27869999.999957971275 262864330.289760768414 1 60354.224473861 2024-02-14T05:23:14.541600+00:00 19994330.290070861578 27869999.999975197017 262864330.290042370558 1 60354.224485334 2024-02-14T05:23:15.532853+00:00 19994330.289966728538 27869999.999969720840 262864330.289932757616 1 60354.224496948 2024-02-14T05:23:16.536316+00:00 19994330.289884615690 27870000.000018961728 262864330.289899885654 1 60354.224508422 2024-02-14T05:23:17.527681+00:00 19994330.290014777333 27870000.000000581145 262864330.290011674166 1 60354.224520040 2024-02-14T05:23:18.531415+00:00 19994330.290228351951 27870000.000023249537 262864330.290247917175 1 60354.224531704 2024-02-14T05:23:19.539217+00:00 19994330.290007643402 27870000.000018894672 262864330.290022850037 1 60354.224543168 2024-02-14T05:23:20.529693+00:00 19994330.290220793337 27869999.999992724508 262864330.290209829807 1 60354.224554981 2024-02-14T05:23:21.550364+00:00 19994330.289861913770 27870000.000028330833 262864330.289886564016 1 60354.224566389 2024-02-14T05:23:22.536037+00:00 19994330.290164597332 27870000.000023189932 262864330.290184080601 1 60354.224577909 2024-02-14T05:23:23.531332+00:00 19994330.289903629571 27869999.999997161329 262864330.289897114038 1 60354.224589456 2024-02-14T05:23:24.528998+00:00 19994330.290088154376 27869999.999976027757 262864330.290060490370 1 60354.224601079 2024-02-14T05:23:25.533258+00:00 19994330.290069401264 27869999.999976310879 262864330.290042012930 1 60354.224612623 2024-02-14T05:23:26.530626+00:00 19994330.289860256016 27870000.000006143004 262864330.289862692356 1 60354.224624270 2024-02-14T05:23:27.536928+00:00 19994330.290050331503 27870000.000014442950 262864330.290061086416 1 60354.224635712 2024-02-14T05:23:28.525560+00:00 19994330.289895389229 27870000.000038050115 262864330.289929747581 1 60354.224647328 2024-02-14T05:23:29.529176+00:00 19994330.289871629328 27870000.000047825277 262864330.289915770292 1 60354.224658951 2024-02-14T05:23:30.533362+00:00 19994330.290254183114 27870000.000064969063 262864330.290315449238 1 60354.224670513 2024-02-14T05:23:31.532296+00:00 19994330.290020193905 27870000.000029135495 262864330.290045648813 1 60354.224682325 2024-02-14T05:23:32.552866+00:00 19994330.289841916412 27870000.000007729977 262864330.289845943451 1 60354.224693572 2024-02-14T05:23:33.524600+00:00 19994330.290028139949 27869999.999973982573 262864330.289998412132 1 60354.224705221 2024-02-14T05:23:34.531091+00:00 19994330.289949871600 27869999.999957468361 262864330.289903640747 1 60354.224716865 2024-02-14T05:23:35.537175+00:00 19994330.289896395057 27869999.999964084476 262864330.289856791496 1 60354.224728333 2024-02-14T05:23:36.527977+00:00 19994330.290038287640 27869999.999997533858 262864330.290032118559 1 60354.224739850 2024-02-14T05:23:37.523056+00:00 19994330.289957657456 27869999.999982975423 262864330.289936959743 1 60354.224751618 2024-02-14T05:23:38.539751+00:00 19994330.290025684983 27869999.999999579042 262864330.290021568537 1 60354.224763101 2024-02-14T05:23:39.531944+00:00 19994330.290139574558 27870000.000085469335 262864330.290221363306 1 60354.224774739 2024-02-14T05:23:40.537408+00:00 19994330.289951182902 27870000.000058464706 262864330.290005952120 1 60354.224786189 2024-02-14T05:23:41.526770+00:00 19994330.289920575917 27870000.000069357455 262864330.289986222982 1 60354.224797734 2024-02-14T05:23:42.524197+00:00 19994330.290039967746 27870000.000044520944 262864330.290080785751 1 60354.224809421 2024-02-14T05:23:43.533944+00:00 19994330.290149465203 27869999.999986454844 262864330.290132224560 1 60354.224821086 2024-02-14T05:23:44.541791+00:00 19994330.289963800460 27870000.000027325004 262864330.289987444878 1 60354.224832431 2024-02-14T05:23:45.522090+00:00 19994330.290179014206 27869999.999951776117 262864330.290127098560 1 60354.224844106 2024-02-14T05:23:46.530784+00:00 19994330.289814177901 27869999.999993074685 262864330.289803564548 1 60354.224856196 2024-02-14T05:23:47.575366+00:00 19994330.290391497314 27869999.999965280294 262864330.290353089571 1 60354.224867295 2024-02-14T05:23:48.534275+00:00 19994330.289927989244 27869999.999996416271 262864330.289920717478 1 60354.224878781 2024-02-14T05:23:49.526665+00:00 19994330.289936557412 27869999.999975107610 262864330.289907991886 1 60354.224890432 2024-02-14T05:23:50.533337+00:00 19994330.289971485734 27869999.999977514148 262864330.289945304394 1 60354.224901896 2024-02-14T05:23:51.523850+00:00 19994330.289823576808 27870000.000013809651 262864330.289833664894 1 60354.224913607 2024-02-14T05:23:52.535647+00:00 19994330.290014512837 27870000.000035278499 262864330.290046095848 1 60354.224925111 2024-02-14T05:23:53.529576+00:00 19994330.290180929005 27870000.000000603497 262864330.290177822113 1 60354.224936719 2024-02-14T05:23:54.532510+00:00 19994330.290137454867 27870000.000024713576 262864330.290158450603 1 60354.224948291 2024-02-14T05:23:55.532342+00:00 19994330.289913825691 27869999.999965280294 262864330.289875417948 1 60354.224959863 2024-02-14T05:23:56.532195+00:00 19994330.289984311908 27869999.999964419752 262864330.289945036173 1 60354.224971895 2024-02-14T05:23:57.571702+00:00 19994330.290047481656 27869999.999960571527 262864330.290004372597 1 60354.224982939 2024-02-14T05:23:58.525882+00:00 19994330.290200181305 27869999.999974325299 262864330.290170788765 1 60354.224994583 2024-02-14T05:23:59.531980+00:00 19994330.289890337735 27870000.000009991229 262864330.289896637201 1 60354.225006095 2024-02-14T05:24:00.526571+00:00 19994330.290080171078 27870000.000034257770 262864330.290110737085 1 60354.225017679 2024-02-14T05:24:01.527442+00:00 19994330.289950624108 27870000.000009629875 262864330.289956569672 1 60354.225029282 2024-02-14T05:24:02.529962+00:00 19994330.290054295212 27870000.000044498593 262864330.290095090866 1 60354.225040764 2024-02-14T05:24:03.522008+00:00 19994330.290098924190 27869999.999993156642 262864330.290088385344 1 60354.225052441 2024-02-14T05:24:04.530875+00:00 19994330.289660234004 27870000.000008791685 262864330.289665341377 1 60354.225063952 2024-02-14T05:24:05.525422+00:00 19994330.290031593293 27870000.000013630837 262864330.290041506290 1 60354.225075569 2024-02-14T05:24:06.529117+00:00 19994330.290113430470 27869999.999980702996 262864330.290090411901 1 60354.225087306 2024-02-14T05:24:07.543199+00:00 19994330.290115606040 27869999.999978754669 262864330.290090650320 1 60354.225098695 2024-02-14T05:24:08.527210+00:00 19994330.289907608181 27869999.999933008105 262864330.289836913347 1 60354.225110245 2024-02-14T05:24:09.525196+00:00 19994330.290275372565 27869999.999963037670 262864330.290234714746 1 60354.225121795 2024-02-14T05:24:10.523100+00:00 19994330.290060609579 27870000.000009484589 262864330.290066391230 1 60354.225133363 2024-02-14T05:24:11.522575+00:00 19994330.289857417345 27870000.000018432736 262864330.289872139692 1 60354.225145038 2024-02-14T05:24:12.531296+00:00 19994330.290106084198 27869999.999987915158 262864330.290090292692 1 60354.225156512 2024-02-14T05:24:13.522665+00:00 19994330.289933804423 27870000.000021614134 262864330.289951711893 1 60354.225168179 2024-02-14T05:24:14.530641+00:00 19994330.289984457195 27870000.000012852252 262864330.289993613958 1 60354.225179655 2024-02-14T05:24:15.522229+00:00 19994330.289957188070 27870000.000017739832 262864330.289971232414 1 60354.225191261 2024-02-14T05:24:16.524947+00:00 19994330.290144581348 27869999.999963216484 262864330.290104120970 1 60354.225202877 2024-02-14T05:24:17.528536+00:00 19994330.289933040738 27869999.999993938953 262864330.289923310280 1 60354.225214386 2024-02-14T05:24:18.522989+00:00 19994330.289929840714 27869999.999949447811 262864330.289875596762 1 60354.225225976 2024-02-14T05:24:19.524320+00:00 19994330.289759062231 27869999.999955881387 262864330.289711266756 1 60354.225237580 2024-02-14T05:24:20.526942+00:00 19994330.289967548102 27869999.999960742891 262864330.289924591780 1 60354.225249135 2024-02-14T05:24:21.525282+00:00 19994330.290002826601 27869999.999949935824 262864330.289949059486 1 60354.225260733 2024-02-14T05:24:22.527349+00:00 19994330.290241360664 27869999.999988541007 262864330.290226221085 1 60354.225272269 2024-02-14T05:24:23.524037+00:00 19994330.290062859654 27870000.000012941658 262864330.290072083473 1 60354.225283835 2024-02-14T05:24:24.523330+00:00 19994330.290181081742 27870000.000025115907 262864330.290202498436 1 60354.225295403 2024-02-14T05:24:25.522845+00:00 19994330.290004756302 27870000.000047050416 262864330.290048122406 1 60354.225306982 2024-02-14T05:24:26.523270+00:00 19994330.290052298456 27869999.999975088984 262864330.290023684502 1 60354.225318604 2024-02-14T05:24:27.527372+00:00 19994330.290276553482 27869999.999982010573 262864330.290254861116 1 60354.225330190 2024-02-14T05:24:28.528383+00:00 19994330.290130287409 27870000.000001307577 262864330.290127903223 1 60354.225341782 2024-02-14T05:24:29.529917+00:00 19994330.290094126016 27869999.999992396683 262864330.290082842112 1 60354.225353281 2024-02-14T05:24:30.523498+00:00 19994330.289925049990 27869999.999933354557 262864330.289854705334 1 60354.225364833 2024-02-14T05:24:31.521584+00:00 19994330.290040869266 27870000.000024754554 262864330.290061950684 1 60354.225376420 2024-02-14T05:24:32.522658+00:00 19994330.290011342615 27869999.999977953732 262864330.289985597134 1 60354.225387992 2024-02-14T05:24:33.522518+00:00 19994330.289995726198 27870000.000022619963 262864330.290014654398 1 60354.225399592 2024-02-14T05:24:34.524742+00:00 19994330.290175959468 27870000.000017538667 262864330.290189802647 1 60354.225411138 2024-02-14T05:24:35.522300+00:00 19994330.290055613965 27870000.000004954636 262864330.290056854486 1 60354.225422811 2024-02-14T05:24:36.530861+00:00 19994330.289979360998 27870000.000038962811 262864330.290014624596 1 60354.225434366 2024-02-14T05:24:37.529243+00:00 19994330.289931200445 27870000.000028185546 262864330.289955705404 1 60354.225445878 2024-02-14T05:24:38.523826+00:00 19994330.289824567735 27870000.000014163554 262864330.289835035801 1 60354.225457522 2024-02-14T05:24:39.529898+00:00 19994330.290025968105 27869999.999970879406 262864330.289993166924 1 60354.225469025 2024-02-14T05:24:40.523730+00:00 19994330.290038540959 27869999.999970227480 262864330.290005087852 1 60354.225480569 2024-02-14T05:24:41.521119+00:00 19994330.289965521544 27869999.999958474189 262864330.289920300245 1 60354.225492200 2024-02-14T05:24:42.526116+00:00 19994330.289961498231 27869999.999974209815 262864330.289932012558 1 60354.225503786 2024-02-14T05:24:43.527057+00:00 19994330.290102832019 27869999.999994043261 262864330.290093183517 1 60354.225515377 2024-02-14T05:24:44.528575+00:00 19994330.290002539754 27870000.000002045184 262864330.290000915527 1 60354.225526916 2024-02-14T05:24:45.525518+00:00 19994330.290225517005 27870000.000028382987 262864330.290250182152 1 60354.225538522 2024-02-14T05:24:46.528350+00:00 19994330.290075875819 27870000.000012457371 262864330.290084630251 1 60354.225550102 2024-02-14T05:24:47.528798+00:00 19994330.289848260581 27870000.000041160733 262864330.289885729551 1 60354.225561758 2024-02-14T05:24:48.535835+00:00 19994330.289996080101 27870000.000014923513 262864330.290007323027 1 60354.225573292 2024-02-14T05:24:49.532400+00:00 19994330.290072131902 27869999.999981410801 262864330.290049850941 1 60354.225584791 2024-02-14T05:24:50.525909+00:00 19994330.289810489863 27869999.999976970255 262864330.289783746004 1 60354.225596556 2024-02-14T05:24:51.542422+00:00 19994330.289937559515 27869999.999994654208 262864330.289928525686 1 60354.225608369 2024-02-14T05:24:52.563071+00:00 19994330.290106102824 27869999.999995265156 262864330.290097653866 1 60354.225619595 2024-02-14T05:24:53.533062+00:00 19994330.289885919541 27869999.999951887876 262864330.289834111929 1 60354.225631374 2024-02-14T05:24:54.550719+00:00 19994330.289849493653 27870000.000004589558 262864330.289850383997 1 60354.225642754 2024-02-14T05:24:55.533979+00:00 19994330.290107324719 27870000.000009801239 262864330.290113449097 1 60354.225654237 2024-02-14T05:24:56.526092+00:00 19994330.289980437607 27870000.000007014722 262864330.289983749390 1 60354.225665994 2024-02-14T05:24:57.541829+00:00 19994330.290171820670 27870000.000056523830 262864330.290224671364 1 60354.225677328 2024-02-14T05:24:58.521110+00:00 19994330.290003828704 27870000.000010963529 262864330.290011107922 1 60354.225689020 2024-02-14T05:24:59.531317+00:00 19994330.290146090090 27870000.000006709248 262864330.290149092674 1 60354.225700598 2024-02-14T05:25:00.531661+00:00 19994330.290129125118 27869999.999981522560 262864330.290106952190 1 60354.225712212 2024-02-14T05:25:01.535142+00:00 19994330.289851486683 27869999.999976184219 262864330.289823979139 1 60354.225723739 2024-02-14T05:25:02.531074+00:00 19994330.290062163025 27869999.999907884747 262864330.289966344833 1 60354.225735248 2024-02-14T05:25:03.525397+00:00 19994330.289926797152 27869999.999968454242 262864330.289891570807 1 60354.225746864 2024-02-14T05:25:04.529083+00:00 19994330.289942841977 27869999.999992694706 262864330.289931833744 1 60354.225758453 2024-02-14T05:25:05.530369+00:00 19994330.290069006383 27870000.000017520040 262864330.290082842112 1 60354.225769965 2024-02-14T05:25:06.524927+00:00 19994330.289936259389 27870000.000036995858 262864330.289969563484 1 60354.225781607 2024-02-14T05:25:07.530875+00:00 19994330.289906237274 27870000.000073771924 262864330.289976298809 1 60354.225793085 2024-02-14T05:25:08.522560+00:00 19994330.290192652494 27870000.000027418137 262864330.290216386318 1 60354.225804660 2024-02-14T05:25:09.522644+00:00 19994330.289913766086 27870000.000015489757 262864330.289925575256 1 60354.225816272 2024-02-14T05:25:10.525921+00:00 19994330.289955910295 27870000.000034332275 262864330.289986550808 1 60354.225827871 2024-02-14T05:25:11.528025+00:00 19994330.289853435010 27869999.999973192811 262864330.289822906256 1 60354.225839379 2024-02-14T05:25:12.522359+00:00 19994330.290164697915 27869999.999993316829 262864330.290154337883 1 60354.225850969 2024-02-14T05:25:13.523671+00:00 19994330.290103852749 27869999.999979887158 262864330.290080040693 1 60354.225862570 2024-02-14T05:25:14.526033+00:00 19994330.290065493435 27869999.999952219427 262864330.290014028549 1 60354.225874198 2024-02-14T05:25:15.530665+00:00 19994330.290008619428 27870000.000000588596 262864330.290005505085 1 60354.225885690 2024-02-14T05:25:16.523614+00:00 19994330.290002975613 27870000.000006139278 262864330.290005415678 1 60354.225897318 2024-02-14T05:25:17.528271+00:00 19994330.290209442377 27869999.999995153397 262864330.290200889111 1 60354.225908825 2024-02-14T05:25:18.522468+00:00 19994330.290005404502 27870000.000043239444 262864330.290044963360 1 60354.225920402 2024-02-14T05:25:19.522679+00:00 19994330.290395688266 27870000.000017568469 262864330.290409564972 1 60354.225931962 2024-02-14T05:25:20.521551+00:00 19994330.289868157357 27869999.999996848404 262864330.289861291647 1 60354.225943564 2024-02-14T05:25:21.523900+00:00 19994330.289868202060 27870000.000004578382 262864330.289869099855 1 60354.225955138 2024-02-14T05:25:22.523945+00:00 19994330.290008492768 27869999.999992690980 262864330.289997488260 1 60354.225966815 2024-02-14T05:25:23.532803+00:00 19994330.290033444762 27869999.999972369522 262864330.290002107620 1 60354.225978251 2024-02-14T05:25:24.520900+00:00 19994330.290155526251 27869999.999948043376 262864330.290099889040 1 60354.225989839 2024-02-14T05:25:25.522049+00:00 19994330.290026772767 27869999.999945975840 262864330.289969056845 1 60354.226001446 2024-02-14T05:25:26.524893+00:00 19994330.289914645255 27869999.999992806464 262864330.289903759956 1 60354.226013087 2024-02-14T05:25:27.530701+00:00 19994330.290162239224 27870000.000037290156 262864330.290195822716 1 60354.226024537 2024-02-14T05:25:28.520022+00:00 19994330.290189594030 27870000.000031050295 262864330.290216952562 1 60354.226036113 2024-02-14T05:25:29.520192+00:00 19994330.289786674082 27870000.000020451844 262864330.289803415537 1 60354.226047727 2024-02-14T05:25:30.523583+00:00 19994330.289981968701 27869999.999987732619 262864330.289965987206 1 60354.226059294 2024-02-14T05:25:31.522985+00:00 19994330.289970856160 27870000.000031907111 262864330.289999067783 1 60354.226070867 2024-02-14T05:25:32.522932+00:00 19994330.289894185960 27870000.000008914620 262864330.289899408817 1 60354.226082441 2024-02-14T05:25:33.522910+00:00 19994330.290470421314 27870000.000021383166 262864330.290488123894 1 60354.226094013 2024-02-14T05:25:34.522750+00:00 19994330.289676792920 27869999.999930910766 262864330.289604008198 1 60354.226105638 2024-02-14T05:25:35.527144+00:00 19994330.290138460696 27869999.999973621219 262864330.290108382702 1 60354.226117150 2024-02-14T05:25:36.521805+00:00 19994330.289991591126 27869999.999966774136 262864330.289954662323 1 60354.226128725 2024-02-14T05:25:37.521880+00:00 19994330.289960782975 27869999.999952595681 262864330.289909660816 1 60354.226140293 2024-02-14T05:25:38.521305+00:00 19994330.290054257959 27870000.000009290874 262864330.290059864521 1 60354.226151919 2024-02-14T05:25:39.525781+00:00 19994330.289838921279 27870000.000013459474 262864330.289848685265 1 60354.226163561 2024-02-14T05:25:40.531701+00:00 19994330.290052805096 27870000.000016823411 262864330.290065914392 1 60354.226175097 2024-02-14T05:25:41.528391+00:00 19994330.289996951818 27870000.000051081181 262864330.290044337511 1 60354.226186737 2024-02-14T05:25:42.534138+00:00 19994330.289802759886 27870000.000050060451 262864330.289849132299 1 60354.226198240 2024-02-14T05:25:43.527973+00:00 19994330.290093455464 27870000.000033866614 262864330.290123611689 1 60354.226209853 2024-02-14T05:25:44.531263+00:00 19994330.289966423064 27870000.000009801239 262864330.289972543716 1 60354.226221472 2024-02-14T05:25:45.535172+00:00 19994330.290186103433 27870000.000008285046 262864330.290190696716 1 60354.226232934 2024-02-14T05:25:46.525475+00:00 19994330.289863880724 27869999.999972697347 262864330.289832890034 1 60354.226244710 2024-02-14T05:25:47.542980+00:00 19994330.290197927505 27869999.999989494681 262864330.290183752775 1 60354.226256279 2024-02-14T05:25:48.542476+00:00 19994330.289879076183 27869999.999995689839 262864330.289871066809 1 60354.226267665 2024-02-14T05:25:49.526218+00:00 19994330.290064144880 27870000.000014651567 262864330.290075123310 1 60354.226279426 2024-02-14T05:25:50.542399+00:00 19994330.290188115090 27870000.000044357032 262864330.290228754282 1 60354.226290890 2024-02-14T05:25:51.532903+00:00 19994330.290072225034 27870000.000036045909 262864330.290104597807 1 60354.226302478 2024-02-14T05:25:52.534054+00:00 19994330.289906002581 27870000.000010967255 262864330.289913266897 1 60354.226313980 2024-02-14T05:25:53.527913+00:00 19994330.289888527244 27870000.000062663108 262864330.289947509766 1 60354.226325614 2024-02-14T05:25:54.533090+00:00 19994330.290027059615 27869999.999966878444 262864330.289990246296 1 60354.226337173 2024-02-14T05:25:55.531790+00:00 19994330.289913583547 27869999.999998804182 262864330.289908707142 1 60354.226348811 2024-02-14T05:25:56.537247+00:00 19994330.290310535580 27869999.999969754368 262864330.290276587009 1 60354.226360279 2024-02-14T05:25:57.528087+00:00 19994330.289951775223 27869999.999987918884 262864330.289936006069 1 60354.226372024 2024-02-14T05:25:58.542840+00:00 19994330.290171731263 27870000.000001214445 262864330.290169268847 1 60354.226383653 2024-02-14T05:25:59.547642+00:00 19994330.289911486208 27869999.999978434294 262864330.289886206388 1 60354.226394926 2024-02-14T05:26:00.521611+00:00 19994330.290104813874 27869999.999993074685 262864330.290094196796 1 60354.226406876 2024-02-14T05:26:01.554054+00:00 19994330.290237322450 27870000.000053074211 262864330.290286719799 1 60354.226418229 2024-02-14T05:26:02.535019+00:00 19994330.290096782148 27869999.999995991588 262864330.290089100599 1 60354.226429721 2024-02-14T05:26:03.527904+00:00 19994330.290030792356 27870000.000044923276 262864330.290072023869 1 60354.226441292 2024-02-14T05:26:04.527644+00:00 19994330.289947051555 27870000.000016886741 262864330.289960265160 1 60354.226452838 2024-02-14T05:26:05.525167+00:00 19994330.289836265147 27870000.000008944422 262864330.289841502905 1 60354.226464424 2024-02-14T05:26:06.526279+00:00 19994330.289814945310 27869999.999968372285 262864330.289779633284 1 60354.226476070 2024-02-14T05:26:07.532388+00:00 19994330.290071349591 27869999.999957811087 262864330.290025442839 1 60354.226487522 2024-02-14T05:26:08.521921+00:00 19994330.290038421750 27869999.999944627285 262864330.289979338646 1 60354.226499146 2024-02-14T05:26:09.526255+00:00 19994330.290082287043 27869999.999996591359 262864330.290075182915 1 60354.226510717 2024-02-14T05:26:10.525952+00:00 19994330.289977896959 27870000.000040777028 262864330.290014982224 1 60354.226522264 2024-02-14T05:26:11.523583+00:00 19994330.289902724326 27870000.000002212822 262864330.289901226759 1 60354.226533895 2024-02-14T05:26:12.528584+00:00 19994330.289892904460 27869999.999959547073 262864330.289848774672 1 60354.226545463 2024-02-14T05:26:13.528015+00:00 19994330.289881989360 27870000.000081423670 262864330.289959728718 1 60354.226556984 2024-02-14T05:26:14.523414+00:00 19994330.289999216795 27869999.999973565340 262864330.289969086647 1 60354.226568572 2024-02-14T05:26:15.524601+00:00 19994330.290026638657 27870000.000044323504 262864330.290067255497 1 60354.226580536 2024-02-14T05:26:16.558362+00:00 19994330.290102042258 27870000.000026278198 262864330.290124624968 1 60354.226591803 2024-02-14T05:26:17.531787+00:00 19994330.290064845234 27869999.999986205250 262864330.290047347546 1 60354.226603256 2024-02-14T05:26:18.521288+00:00 19994330.289948064834 27869999.999998517334 262864330.289942890406 1 60354.226614904 2024-02-14T05:26:19.527701+00:00 19994330.290093623102 27869999.999962296337 262864330.290052235126 1 60354.226626556 2024-02-14T05:26:20.534420+00:00 19994330.289607286453 27869999.999923560768 262864330.289527148008 1 60354.226638110 2024-02-14T05:26:21.532691+00:00 19994330.290238216519 27870000.000022064894 262864330.290256559849 1 60354.226649608 2024-02-14T05:26:22.526082+00:00 19994330.289940971881 27869999.999969679862 262864330.289906978607 1 60354.226661262 2024-02-14T05:26:23.533032+00:00 19994330.289940327406 27870000.000000011176 262864330.289936631918 1 60354.226672867 2024-02-14T05:26:24.535731+00:00 19994330.290167864412 27870000.000013101846 262864330.290177285671 1 60354.226684358 2024-02-14T05:26:25.528500+00:00 19994330.290206465870 27870000.000042222440 262864330.290244996548 1 60354.226695887 2024-02-14T05:26:26.524654+00:00 19994330.289939876646 27870000.000032052398 262864330.289968252182 1 60354.226707521 2024-02-14T05:26:27.529817+00:00 19994330.289856601506 27870000.000017728657 262864330.289870649576 1 60354.226719066 2024-02-14T05:26:28.527266+00:00 19994330.290056299418 27869999.999989137053 262864330.290041744709 1 60354.226730601 2024-02-14T05:26:29.523923+00:00 19994330.290018353611 27869999.999972365797 262864330.289987027645 1 60354.226742228 2024-02-14T05:26:30.528491+00:00 19994330.290017779917 27869999.999958451837 262864330.289972543716 1 60354.226753745 2024-02-14T05:26:31.523565+00:00 19994330.290238261223 27869999.999987557530 262864330.290222108364 1 60354.226765331 2024-02-14T05:26:32.524588+00:00 19994330.290036130697 27869999.999907575548 262864330.289940029383 1 60354.226776898 2024-02-14T05:26:33.523990+00:00 19994330.290120974183 27870000.000004507601 262864330.290121793747 1 60354.226788475 2024-02-14T05:26:34.524207+00:00 19994330.289981003851 27870000.000014226884 262864330.289991527796 1 60354.226800079 2024-02-14T05:26:35.526791+00:00 19994330.290180020034 27870000.000037025660 262864330.290213346481 1 60354.226811599 2024-02-14T05:26:36.522157+00:00 19994330.290149573237 27870000.000019423664 262864330.290165305138 1 60354.226823529 2024-02-14T05:26:37.552940+00:00 19994330.290122576058 27870000.000029310584 262864330.290148198605 1 60354.226834775 2024-02-14T05:26:38.524576+00:00 19994330.289977386594 27870000.000002827495 262864330.289976537228 1 60354.226846332 2024-02-14T05:26:39.523073+00:00 19994330.289759606123 27870000.000003170222 262864330.289759069681 1 60354.226857893 2024-02-14T05:26:40.521915+00:00 19994330.290112417191 27869999.999982152134 262864330.290090858936 1 60354.226869482 2024-02-14T05:26:41.523201+00:00 19994330.289792489260 27869999.999938350171 262864330.289727121592 1 60354.226881046 2024-02-14T05:26:42.522392+00:00 19994330.290034104139 27870000.000019449741 262864330.290049880743 1 60354.226892649 2024-02-14T05:26:43.524875+00:00 19994330.290036216378 27869999.999930273741 262864330.289962768555 1 60354.226904194 2024-02-14T05:26:44.522400+00:00 19994330.290009837598 27870000.000043015927 262864330.290049135685 1 60354.226915852 2024-02-14T05:26:45.529637+00:00 19994330.289925519377 27869999.999983344227 262864330.289905160666 1 60354.226927388 2024-02-14T05:26:46.526379+00:00 19994330.290147952735 27870000.000038370490 262864330.290182650089 1 60354.226939082 2024-02-14T05:26:47.536678+00:00 19994330.290074545890 27870000.000066600740 262864330.290137469769 1 60354.226950758 2024-02-14T05:26:48.545450+00:00 19994330.289873979986 27869999.999996464700 262864330.289866745472 1 60354.226962239 2024-02-14T05:26:49.537457+00:00 19994330.290124583989 27870000.000012639910 262864330.290133535862 1 60354.226973730 2024-02-14T05:26:50.530255+00:00 19994330.289833843708 27870000.000022407621 262864330.289852559566 1 60354.226985269 2024-02-14T05:26:51.527285+00:00 19994330.290098108351 27869999.999989375472 262864330.290083795786 1 60354.226996942 2024-02-14T05:26:52.535807+00:00 19994330.289980363101 27869999.999971158803 262864330.289947807789 1 60354.227008445 2024-02-14T05:26:53.529629+00:00 19994330.290046121925 27869999.999982748181 262864330.290025174618 1 60354.227020048 2024-02-14T05:26:54.532100+00:00 19994330.290013905615 27869999.999960344285 262864330.289970546961 1 60354.227031721 2024-02-14T05:26:55.540727+00:00 19994330.290071912110 27869999.999995406717 262864330.290063619614 1 60354.227043152 2024-02-14T05:26:56.528362+00:00 19994330.290015131235 27869999.999998960644 262864330.290010392666 1 60354.227054867 2024-02-14T05:26:57.540531+00:00 19994330.290032770485 27870000.000059232116 262864330.290088325739 1 60354.227066407 2024-02-14T05:26:58.537596+00:00 19994330.290050722659 27870000.000026464462 262864330.290073484182 1 60354.227077930 2024-02-14T05:26:59.533137+00:00 19994330.290159601718 27870000.000021986663 262864330.290177911520 1 60354.227089440 2024-02-14T05:27:00.527666+00:00 19994330.289860766381 27869999.999998699874 262864330.289855748415 1 60354.227101051 2024-02-14T05:27:01.530801+00:00 19994330.289906356484 27869999.999958340079 262864330.289860993624 1 60354.227112593 2024-02-14T05:27:02.528053+00:00 19994330.289975542575 27869999.999943722039 262864330.289915591478 1 60354.227124115 2024-02-14T05:27:03.523494+00:00 19994330.289904661477 27870000.000006027520 262864330.289906978607 1 60354.227135696 2024-02-14T05:27:04.524158+00:00 19994330.289872810245 27869999.999985285103 262864330.289854407310 1 60354.227147352 2024-02-14T05:27:05.531221+00:00 19994330.289947200567 27870000.000001706183 262864330.289945214987 1 60354.227158837 2024-02-14T05:27:06.523539+00:00 19994330.290298502892 27870000.000036526471 262864330.290331333876 1 60354.227170403 2024-02-14T05:27:07.522797+00:00 19994330.290055356920 27870000.000065345317 262864330.290117025375 1 60354.227181996 2024-02-14T05:27:08.524424+00:00 19994330.290105894208 27870000.000013809651 262864330.290116012096 1 60354.227193593 2024-02-14T05:27:09.526422+00:00 19994330.289679214358 27869999.999987155199 262864330.289662659168 1 60354.227205202 2024-02-14T05:27:10.529439+00:00 19994330.289900690317 27870000.000047773123 262864330.289944767952 1 60354.227216768 2024-02-14T05:27:11.528731+00:00 19994330.290073603392 27870000.000049483031 262864330.290119379759 1 60354.227228260 2024-02-14T05:27:12.521676+00:00 19994330.290085539222 27869999.999959062785 262864330.290040910244 1 60354.227239901 2024-02-14T05:27:13.527414+00:00 19994330.290123496205 27869999.999971434474 262864330.290091246367 1 60354.227251474 2024-02-14T05:27:14.527385+00:00 19994330.290091171861 27870000.000015791506 262864330.290103256702 1 60354.227263109 2024-02-14T05:27:15.532653+00:00 19994330.289932996035 27870000.000023059547 262864330.289952367544 1 60354.227274680 2024-02-14T05:27:16.532349+00:00 19994330.289973795414 27870000.000010136515 262864330.289980232716 1 60354.227286240 2024-02-14T05:27:17.531100+00:00 19994330.290051970631 27870000.000048775226 262864330.290097057819 1 60354.227297956 2024-02-14T05:27:18.543360+00:00 19994330.289876226336 27870000.000014219433 262864330.289886742830 1 60354.227309315 2024-02-14T05:27:19.524846+00:00 19994330.290136568248 27869999.999997943640 262864330.290130823851 1 60354.227320870 2024-02-14T05:27:20.523215+00:00 19994330.290106050670 27870000.000017356128 262864330.290119707584 1 60354.227332633 2024-02-14T05:27:21.539528+00:00 19994330.289863452315 27869999.999973911792 262864330.289833664894 1 60354.227344204 2024-02-14T05:27:22.539224+00:00 19994330.290102325380 27869999.999954912812 262864330.290053546429 1 60354.227355815 2024-02-14T05:27:23.542479+00:00 19994330.290156599134 27869999.999967060983 262864330.290119975805 1 60354.227367238 2024-02-14T05:27:24.529343+00:00 19994330.290122359991 27869999.999982122332 262864330.290100783110 1 60354.227378719 2024-02-14T05:27:25.521286+00:00 19994330.289715852588 27869999.999972540885 262864330.289684712887 1 60354.227390337 2024-02-14T05:27:26.525090+00:00 19994330.289783418179 27870000.000018976629 262864330.289798706770 1 60354.227401969 2024-02-14T05:27:27.530120+00:00 19994330.290169015527 27870000.000030416995 262864330.290195763111 1 60354.227413548 2024-02-14T05:27:28.530561+00:00 19994330.290024179965 27870000.000038508326 262864330.290059000254 1 60354.227425023 2024-02-14T05:27:29.521964+00:00 19994330.290141731501 27869999.999980401248 262864330.290118426085 1 60354.227436625 2024-02-14T05:27:30.524385+00:00 19994330.289795223624 27870000.000004157424 262864330.289795696735 1 60354.227448246 2024-02-14T05:27:31.528451+00:00 19994330.290114313364 27869999.999993726611 262864330.290104359388 1 60354.227459782 2024-02-14T05:27:32.525175+00:00 19994330.289860893041 27870000.000062495470 262864330.289919704199 1 60354.227471372 2024-02-14T05:27:33.526551+00:00 19994330.290000174195 27869999.999977130443 262864330.289973616600 1 60354.227483006 2024-02-14T05:27:34.531756+00:00 19994330.289837203920 27869999.999969433993 262864330.289802938700 1 60354.227494626 2024-02-14T05:27:35.535670+00:00 19994330.290078122169 27869999.999960001558 262864330.290034443140 1 60354.227506085 2024-02-14T05:27:36.525727+00:00 19994330.290066469461 27869999.999917898327 262864330.289980679750 1 60354.227517843 2024-02-14T05:27:37.541623+00:00 19994330.290217515081 27869999.999958522618 262864330.290172338486 1 60354.227529260 2024-02-14T05:27:38.528083+00:00 19994330.289879292250 27869999.999999921769 262864330.289875507355 1 60354.227540874 2024-02-14T05:27:39.531495+00:00 19994330.290152475238 27870000.000018563122 262864330.290167331696 1 60354.227552500 2024-02-14T05:27:40.535954+00:00 19994330.289917126298 27870000.000008031726 262864330.289921462536 1 60354.227563994 2024-02-14T05:27:41.529112+00:00 19994330.290076561272 27869999.999964896590 262864330.290037751198 1 60354.227575844 2024-02-14T05:27:42.552956+00:00 19994330.289903432131 27869999.999997101724 262864330.289896845818 1 60354.227587131 2024-02-14T05:27:43.528103+00:00 19994330.290052223951 27869999.999983653426 262864330.290032207966 1 60354.227598708 2024-02-14T05:27:44.528404+00:00 19994330.289979454130 27869999.999965846539 262864330.289941608906 1 60354.227610276 2024-02-14T05:27:45.527811+00:00 19994330.289852272719 27869999.999989360571 262864330.289837926626 1 60354.227621840 2024-02-14T05:27:46.526979+00:00 19994330.289969414473 27869999.999963551760 262864330.289929270744 1 60354.227633417 2024-02-14T05:27:47.527208+00:00 19994330.290175601840 27869999.999982483685 262864330.290154397488 1 60354.227645002 2024-02-14T05:27:48.528216+00:00 19994330.289789091796 27870000.000046052039 262864330.289831429720 1 60354.227656637 2024-02-14T05:27:49.533446+00:00 19994330.290030211210 27869999.999978318810 262864330.290004819632 1 60354.227668142 2024-02-14T05:27:50.527516+00:00 19994330.289823707193 27869999.999995559454 262864330.289815574884 1 60354.227679726 2024-02-14T05:27:51.528303+00:00 19994330.289878673851 27870000.000048507005 262864330.289923489094 1 60354.227691270 2024-02-14T05:27:52.525769+00:00 19994330.290041361004 27870000.000095445663 262864330.290133118629 1 60354.227702974 2024-02-14T05:27:53.536964+00:00 19994330.289910629392 27870000.000003334135 262864330.289910256863 1 60354.227714451 2024-02-14T05:27:54.528557+00:00 19994330.289916012436 27869999.999981138855 262864330.289893448353 1 60354.227726131 2024-02-14T05:27:55.537735+00:00 19994330.289969012141 27869999.999999199063 262864330.289964497089 1 60354.227737682 2024-02-14T05:27:56.535718+00:00 19994330.290226228535 27870000.000000122935 262864330.290222644806 1 60354.227749191 2024-02-14T05:27:57.530105+00:00 19994330.289908006787 27869999.999916911125 262864330.289821207523 1 60354.227760711 2024-02-14T05:27:58.525450+00:00 19994330.289877086878 27869999.999997172505 262864330.289870560169 1 60354.227772331 2024-02-14T05:27:59.529414+00:00 19994330.290080364794 27870000.000041939318 262864330.290118604898 1 60354.227783889 2024-02-14T05:28:00.527996+00:00 19994330.289911013097 27870000.000052046031 262864330.289959341288 1 60354.227795459 2024-02-14T05:28:01.527641+00:00 19994330.289999507368 27869999.999992229044 262864330.289988040924 1 60354.227807017 2024-02-14T05:28:02.526296+00:00 19994330.290012791753 27870000.000072933733 262864330.290082037449 1 60354.227818640 2024-02-14T05:28:03.530536+00:00 19994330.289812915027 27870000.000018700957 262864330.289827942848 1 60354.227830176 2024-02-14T05:28:04.527185+00:00 19994330.289913572371 27870000.000000603497 262864330.289910465479 1 60354.227841735 2024-02-14T05:28:05.525924+00:00 19994330.290099639446 27869999.999979890883 262864330.290075838566 1 60354.227853364 2024-02-14T05:28:06.530649+00:00 19994330.290039915591 27870000.000013358891 262864330.290049582720 1 60354.227864930 2024-02-14T05:28:07.529982+00:00 19994330.290086671710 27869999.999961417168 262864330.290044367313 1 60354.227876432 2024-02-14T05:28:08.523702+00:00 19994330.289955217391 27869999.999946840107 262864330.289898365736 1 60354.227888051 2024-02-14T05:28:09.527643+00:00 19994330.290112789720 27869999.999977990985 262864330.290087103844 1 60354.227899603 2024-02-14T05:28:10.525670+00:00 19994330.290334824473 27870000.000030953437 262864330.290362089872 1 60354.227911180 2024-02-14T05:28:11.525937+00:00 19994330.289961893111 27869999.999974958599 262864330.289933174849 1 60354.227922744 2024-02-14T05:28:12.525098+00:00 19994330.290012050420 27870000.000011801720 262864330.290020167828 1 60354.227934274 2024-02-14T05:28:13.521261+00:00 19994330.289868384600 27870000.000031642616 262864330.289896339178 1 60354.227945847 2024-02-14T05:28:14.521137+00:00 19994330.290088206530 27870000.000018481165 262864330.290102988482 1 60354.227957463 2024-02-14T05:28:15.524780+00:00 19994330.289786577225 27869999.999981038272 262864330.289763927460 1 60354.227969124 2024-02-14T05:28:16.532262+00:00 19994330.290138918906 27870000.000009808689 262864330.290145039558 1 60354.227980578 2024-02-14T05:28:17.521919+00:00 19994330.289898544550 27869999.999959614128 262864330.289854466915 1 60354.227992227 2024-02-14T05:28:18.528434+00:00 19994330.290107354522 27869999.999960381538 262864330.290064036846 1 60354.228003730 2024-02-14T05:28:19.522282+00:00 19994330.290104497224 27869999.999954916537 262864330.290055721998 1 60354.228015340 2024-02-14T05:28:20.525415+00:00 19994330.289871703833 27869999.999954927713 262864330.289822936058 1 60354.228026885 2024-02-14T05:28:21.522807+00:00 19994330.290226459503 27869999.999983858317 262864330.290206611156 1 60354.228038454 2024-02-14T05:28:22.522477+00:00 19994330.290182694793 27870000.000072043389 262864330.290251016617 1 60354.228050075 2024-02-14T05:28:23.526425+00:00 19994330.290033113211 27870000.000025149435 262864330.290054559708 1 60354.228061587 2024-02-14T05:28:24.521068+00:00 19994330.290124479681 27870000.000070553273 262864330.290191322565 1 60354.228073176 2024-02-14T05:28:25.522351+00:00 19994330.289858601987 27870000.000000286847 262864330.289855211973 1 60354.228084778 2024-02-14T05:28:26.524808+00:00 19994330.290254361928 27870000.000037111342 262864330.290287762880 1 60354.228096363 2024-02-14T05:28:27.525767+00:00 19994330.289725277573 27869999.999975301325 262864330.289696872234 1 60354.228107894 2024-02-14T05:28:28.522022+00:00 19994330.290244843811 27869999.999989669770 262864330.290230810642 1 60354.228119520 2024-02-14T05:28:29.526557+00:00 19994330.289871364832 27869999.999986134470 262864330.289853811264 1 60354.228131038 2024-02-14T05:28:30.521701+00:00 19994330.289737395942 27869999.999957662076 262864330.289691358805 1 60354.228142636 2024-02-14T05:28:31.523719+00:00 19994330.290162000805 27870000.000014640391 262864330.290172934532 1 60354.228154214 2024-02-14T05:28:32.524047+00:00 19994330.290099777281 27869999.999948602170 262864330.290044665337 1 60354.228165766 2024-02-14T05:28:33.522194+00:00 19994330.290050327778 27870000.000033624470 262864330.290080249310 1 60354.228177364 2024-02-14T05:28:34.524199+00:00 19994330.290117882192 27870000.000076889992 262864330.290191084146 1 60354.228188938 2024-02-14T05:28:35.524296+00:00 19994330.289938848466 27870000.000020388514 262864330.289955526590 1 60354.228200493 2024-02-14T05:28:36.522589+00:00 19994330.289902567863 27870000.000009767711 262864330.289908647537 1 60354.228212122 2024-02-14T05:28:37.527324+00:00 19994330.289772421122 27870000.000007089227 262864330.289775818586 1 60354.228223654 2024-02-14T05:28:38.523729+00:00 19994330.290305200964 27869999.999975051731 262864330.290276557207 1 60354.228235256 2024-02-14T05:28:39.526122+00:00 19994330.290107246488 27869999.999954584986 262864330.290058135986 1 60354.228246797 2024-02-14T05:28:40.523299+00:00 19994330.290012728423 27869999.999955527484 262864330.289964556694 1 60354.228258362 2024-02-14T05:28:41.522454+00:00 19994330.289986010641 27869999.999985937029 262864330.289968252182 1 60354.228269932 2024-02-14T05:28:42.522163+00:00 19994330.290151592344 27869999.999973807484 262864330.290121704340 1 60354.228281563 2024-02-14T05:28:43.527024+00:00 19994330.289924606681 27870000.000005878508 262864330.289926767349 1 60354.228293090 2024-02-14T05:28:44.522964+00:00 19994330.290157750249 27870000.000064965338 262864330.290219008923 1 60354.228304749 2024-02-14T05:28:45.530318+00:00 19994330.289981961250 27870000.000032410026 262864330.290010690689 1 60354.228316284 2024-02-14T05:28:46.526959+00:00 19994330.289964590222 27869999.999939974397 262864330.289900869131 1 60354.228327904 2024-02-14T05:28:47.530915+00:00 19994330.290129557252 27870000.000029157847 262864330.290154993534 1 60354.228339610 2024-02-14T05:28:48.542256+00:00 19994330.289831344038 27870000.000011049211 262864330.289838701487 1 60354.228351110 2024-02-14T05:28:49.535923+00:00 19994330.289938982576 27869999.999995827675 262864330.289931118488 1 60354.228362677 2024-02-14T05:28:50.535308+00:00 19994330.290218770504 27869999.999920755625 262864330.290135830641 1 60354.228374140 2024-02-14T05:28:51.525672+00:00 19994330.289970312268 27869999.999972358346 262864330.289938956499 1 60354.228385696 2024-02-14T05:28:52.524110+00:00 19994330.290199182928 27869999.999969791621 262864330.290165275335 1 60354.228397368 2024-02-14T05:28:53.532634+00:00 19994330.289819981903 27869999.999973133206 262864330.289789408445 1 60354.228408942 2024-02-14T05:28:54.532543+00:00 19994330.290280152112 27869999.999969590455 262864330.290246069431 1 60354.228420517 2024-02-14T05:28:55.532667+00:00 19994330.289708543569 27870000.000017937273 262864330.289722800255 1 60354.228432081 2024-02-14T05:28:56.531750+00:00 19994330.290053009987 27870000.000013753772 262864330.290063083172 1 60354.228443572 2024-02-14T05:28:57.524671+00:00 19994330.290062528104 27870000.000049822032 262864330.290108650923 1 60354.228455531 2024-02-14T05:28:58.557937+00:00 19994330.290092729032 27870000.000068318099 262864330.290157347918 1 60354.228466733 2024-02-14T05:28:59.525723+00:00 19994330.289910972118 27869999.999996282160 262864330.289903551340 1 60354.228478394 2024-02-14T05:29:00.533220+00:00 19994330.289787109941 27869999.999964606017 262864330.289748013020 1 60354.228490017 2024-02-14T05:29:01.537502+00:00 19994330.289824113250 27869999.999990079552 262864330.289810478687 1 60354.228501420 2024-02-14T05:29:02.522638+00:00 19994330.290076281875 27869999.999953951687 262864330.290026545525 1 60354.228512988 2024-02-14T05:29:03.522223+00:00 19994330.289870612323 27869999.999946482480 262864330.289813399315 1 60354.228524583 2024-02-14T05:29:04.524011+00:00 19994330.289735507220 27870000.000014230609 262864330.289746046066 1 60354.228536151 2024-02-14T05:29:05.523498+00:00 19994330.289998427033 27870000.000032141805 262864330.290026843548 1 60354.228547722 2024-02-14T05:29:06.523162+00:00 19994330.289747621864 27870000.000016275793 262864330.289760202169 1 60354.228559318 2024-02-14T05:29:07.525108+00:00 19994330.290185991675 27870000.000027533621 262864330.290209829807 1 60354.228570838 2024-02-14T05:29:08.520362+00:00 19994330.290179409087 27869999.999993495643 262864330.290169209242 1 60354.228582421 2024-02-14T05:29:09.521224+00:00 19994330.289957337081 27870000.000038165599 262864330.289991825819 1 60354.228594015 2024-02-14T05:29:10.522925+00:00 19994330.290141861886 27870000.000039000064 262864330.290177166462 1 60354.228605569 2024-02-14T05:29:11.521178+00:00 19994330.289697375149 27869999.999982938170 262864330.289676636457 1 60354.228617159 2024-02-14T05:29:12.522527+00:00 19994330.290170352906 27869999.999984774739 262864330.290151417255 1 60354.228628761 2024-02-14T05:29:13.524943+00:00 19994330.290016770363 27869999.999955754727 262864330.289968818426 1 60354.228640313 2024-02-14T05:29:14.523075+00:00 19994330.290183596313 27869999.999996449798 262864330.290176361799 1 60354.228652017 2024-02-14T05:29:15.534236+00:00 19994330.289867810905 27869999.999994210899 262864330.289858341217 1 60354.228663523 2024-02-14T05:29:16.528395+00:00 19994330.290036570281 27869999.999984409660 262864330.290017277002 1 60354.228675198 2024-02-14T05:29:17.537076+00:00 19994330.289982803166 27869999.999985445291 262864330.289964556694 1 60354.228686802 2024-02-14T05:29:18.539648+00:00 19994330.290318675339 27870000.000050831586 262864330.290365815163 1 60354.228698252 2024-02-14T05:29:19.528940+00:00 19994330.289988432080 27869999.999975249171 262864330.289959996939 1 60354.228709776 2024-02-14T05:29:20.524651+00:00 19994330.289986260235 27870000.000047381967 262864330.290029942989 1 60354.228721387 2024-02-14T05:29:21.527853+00:00 19994330.290123987943 27870000.000017136335 262864330.290137439966 1 60354.228732942 2024-02-14T05:29:22.526199+00:00 19994330.290097262710 27869999.999955199659 262864330.290048778057 1 60354.228744748 2024-02-14T05:29:23.546249+00:00 19994330.290121518075 27869999.999963413924 262864330.290081232786 1 60354.228756284 2024-02-14T05:29:24.542959+00:00 19994330.289943430573 27869999.999996442348 262864330.289936184883 1 60354.228767698 2024-02-14T05:29:25.529133+00:00 19994330.290069617331 27869999.999988809228 262864330.290054708719 1 60354.228779257 2024-02-14T05:29:26.527779+00:00 19994330.290299870074 27870000.000007245690 262864330.290303409100 1 60354.228790781 2024-02-14T05:29:27.523449+00:00 19994330.290004063398 27870000.000064149499 262864330.290064513683 1 60354.228802420 2024-02-14T05:29:28.529106+00:00 19994330.289790350944 27870000.000047940761 262864330.289834618568 1 60354.228814046 2024-02-14T05:29:29.533555+00:00 19994330.290157567710 27870000.000056229532 262864330.290210098028 1 60354.228825640 2024-02-14T05:29:30.535268+00:00 19994330.290049407631 27870000.000040538609 262864330.290086239576 1 60354.228837118 2024-02-14T05:29:31.526951+00:00 19994330.289846349508 27870000.000033695251 262864330.289876371622 1 60354.228848803 2024-02-14T05:29:32.536602+00:00 19994330.289950340986 27869999.999978620559 262864330.289925277233 1 60354.228860400 2024-02-14T05:29:33.538563+00:00 19994330.290019374341 27869999.999963589013 262864330.289979249239 1 60354.228871870 2024-02-14T05:29:34.529601+00:00 19994330.289912693202 27869999.999954186380 262864330.289863198996 1 60354.228883466 2024-02-14T05:29:35.531477+00:00 19994330.290105979890 27869999.999953735620 262864330.290056020021 1 60354.228895069 2024-02-14T05:29:36.533966+00:00 19994330.290038157254 27869999.999944172800 262864330.289978653193 1 60354.228906733 2024-02-14T05:29:37.541750+00:00 19994330.289918560535 27870000.000016741455 262864330.289931625128 1 60354.228918196 2024-02-14T05:29:38.532140+00:00 19994330.290014307946 27870000.000016815960 262864330.290027409792 1 60354.228929747 2024-02-14T05:29:39.530183+00:00 19994330.289805803448 27869999.999989204109 262864330.289791315794 1 60354.228941335 2024-02-14T05:29:40.531355+00:00 19994330.290195643902 27870000.000040054321 262864330.290232002735 1 60354.228952945 2024-02-14T05:29:41.534468+00:00 19994330.289977815002 27870000.000011514872 262864330.289985626936 1 60354.228964604 2024-02-14T05:29:42.541830+00:00 19994330.290017180145 27870000.000035163015 262864330.290048658848 1 60354.228975986 2024-02-14T05:29:43.525156+00:00 19994330.290026172996 27869999.999965019524 262864330.289987504482 1 60354.228987633 2024-02-14T05:29:44.531511+00:00 19994330.290096253157 27869999.999946612865 262864330.290039181709 1 60354.228999425 2024-02-14T05:29:45.550305+00:00 19994330.289708413184 27869999.999947115779 262864330.289651840925 1 60354.229010740 2024-02-14T05:29:46.527978+00:00 19994330.290350630879 27869999.999970216304 262864330.290317177773 1 60354.229022493 2024-02-14T05:29:47.543345+00:00 19994330.289704915136 27869999.999984234571 262864330.289685457945 1 60354.229033877 2024-02-14T05:29:48.526972+00:00 19994330.290189877152 27869999.999976914376 262864330.290163099766 1 60354.229045534 2024-02-14T05:29:49.534134+00:00 19994330.289965428412 27870000.000018358231 262864330.289980083704 1 60354.229056994 2024-02-14T05:29:50.524309+00:00 19994330.290208417922 27870000.000038329512 262864330.290243059397 1 60354.229068957 2024-02-14T05:29:51.557897+00:00 19994330.290070082992 27870000.000048261136 262864330.290114641190 1 60354.229080139 2024-02-14T05:29:52.524028+00:00 19994330.289927922189 27870000.000035058707 262864330.289959281683 1 60354.229091783 2024-02-14T05:29:53.530059+00:00 19994330.289980620146 27869999.999994676560 262864330.289971590042 1 60354.229103366 2024-02-14T05:29:54.530852+00:00 19994330.289988208562 27870000.000006593764 262864330.289991110563 1 60354.229114921 2024-02-14T05:29:55.529194+00:00 19994330.290038432926 27869999.999939661473 262864330.289974391460 1 60354.229126498 2024-02-14T05:29:56.529451+00:00 19994330.290014259517 27869999.999969184399 262864330.289979755878 1 60354.229138065 2024-02-14T05:29:57.528812+00:00 19994330.289920017123 27869999.999968949705 262864330.289885282516 1 60354.229149736 2024-02-14T05:29:58.537187+00:00 19994330.290118556470 27869999.999962523580 262864330.290077358484 1 60354.229161206 2024-02-14T05:29:59.528186+00:00 19994330.289945609868 27869999.999978233129 262864330.289920151234 1 60354.229172878 2024-02-14T05:30:00.536709+00:00 19994330.290032185614 27870000.000023860484 262864330.290052354336 1 60354.229184383 2024-02-14T05:30:01.530674+00:00 19994330.290022194386 27870000.000024341047 262864330.290042847395 1 60354.229195976 2024-02-14T05:30:02.532303+00:00 19994330.289994247258 27870000.000011872500 262864330.290002405643 1 60354.229207535 2024-02-14T05:30:03.531011+00:00 19994330.290166802704 27869999.999984439462 262864330.290147542953 1 60354.229219102 2024-02-14T05:30:04.530424+00:00 19994330.289954923093 27869999.999962951988 262864330.289914190769 1 60354.229230770 2024-02-14T05:30:05.538521+00:00 19994330.289842516184 27869999.999995343387 262864330.289834171534 1 60354.229242246 2024-02-14T05:30:06.530028+00:00 19994330.289957560599 27869999.999966338277 262864330.289920181036 1 60354.229253804 2024-02-14T05:30:07.528643+00:00 19994330.290128841996 27869999.999958936125 262864330.290084064007 1 60354.229265333 2024-02-14T05:30:08.524804+00:00 19994330.290103614330 27869999.999967548996 262864330.290067464113 1 60354.229276914 2024-02-14T05:30:09.525330+00:00 19994330.289874292910 27870000.000006143004 262864330.289876729250 1 60354.229288546 2024-02-14T05:30:10.530399+00:00 19994330.290060505271 27870000.000010401011 262864330.290067195892 1 60354.229300072 2024-02-14T05:30:11.526279+00:00 19994330.289938393980 27870000.000031784177 262864330.289966464043 1 60354.229311664 2024-02-14T05:30:12.527751+00:00 19994330.290085572749 27870000.000022280961 262864330.290104180574 1 60354.229323171 2024-02-14T05:30:13.521988+00:00 19994330.290039587766 27869999.999967098236 262864330.290003001690 1 60354.229334794 2024-02-14T05:30:14.526181+00:00 19994330.290003333241 27869999.999962393194 262864330.289962023497 1 60354.229346346 2024-02-14T05:30:15.524302+00:00 19994330.290141019970 27870000.000031441450 262864330.290168762207 1 60354.229357938 2024-02-14T05:30:16.525837+00:00 19994330.289821702987 27869999.999971795827 262864330.289789825678 1 60354.229369495 2024-02-14T05:30:17.524388+00:00 19994330.290148183703 27869999.999955568463 262864330.290100038052 1 60354.229381103 2024-02-14T05:30:18.527311+00:00 19994330.289957009256 27869999.999964851886 262864330.289918184280 1 60354.229392614 2024-02-14T05:30:19.521891+00:00 19994330.290015999228 27869999.999950937927 262864330.289963245392 1 60354.229404227 2024-02-14T05:30:20.525224+00:00 19994330.290017053485 27870000.000005688518 262864330.290019035339 1 60354.229415814 2024-02-14T05:30:21.526370+00:00 19994330.290015753359 27869999.999984424561 262864330.289996474981 1 60354.229427373 2024-02-14T05:30:22.525012+00:00 19994330.290037676692 27869999.999983787537 262864330.290017783642 1 60354.229438921 2024-02-14T05:30:23.522775+00:00 19994330.289802875370 27870000.000013880432 262864330.289813071489 1 60354.229450556 2024-02-14T05:30:24.528015+00:00 19994330.290007092059 27870000.000034604222 262864330.290037989616 1 60354.229462072 2024-02-14T05:30:25.523060+00:00 19994330.290139220655 27870000.000009290874 262864330.290144830942 1 60354.229473679 2024-02-14T05:30:26.525874+00:00 19994330.290126103908 27869999.999987903982 262864330.290110319853 1 60354.229485260 2024-02-14T05:30:27.526512+00:00 19994330.289954718202 27869999.999983489513 262864330.289934515953 1 60354.229496886 2024-02-14T05:30:28.530994+00:00 19994330.290110513568 27869999.999993171543 262864330.290099978447 1 60354.229508399 2024-02-14T05:30:29.525655+00:00 19994330.290055830032 27869999.999969676137 262864330.290021806955 1 60354.229519943 2024-02-14T05:30:30.523048+00:00 19994330.289864875376 27869999.999962583184 262864330.289823740721 1 60354.229531485 2024-02-14T05:30:31.520280+00:00 19994330.290106009692 27870000.000001445413 262864330.290103733540 1 60354.229543089 2024-02-14T05:30:32.522925+00:00 19994330.290275167674 27869999.999971318990 262864330.290242791176 1 60354.229554661 2024-02-14T05:30:33.522674+00:00 19994330.290053315461 27870000.000063285232 262864330.290112912655 1 60354.229566249 2024-02-14T05:30:34.523877+00:00 19994330.290021661669 27870000.000045638531 262864330.290063589811 1 60354.229577799 2024-02-14T05:30:35.521862+00:00 19994330.289841528982 27870000.000005830079 262864330.289843678474 1 60354.229589397 2024-02-14T05:30:36.523915+00:00 19994330.290000107139 27870000.000022456050 262864330.290018886328 1 60354.229601018 2024-02-14T05:30:37.527949+00:00 19994330.290135961026 27870000.000033337623 262864330.290165603161 1 60354.229612521 2024-02-14T05:30:38.521799+00:00 19994330.290076110512 27869999.999950263649 262864330.290022671223 1 60354.229624167 2024-02-14T05:30:39.528039+00:00 19994330.289969444275 27869999.999973114580 262864330.289938867092 1 60354.229635670 2024-02-14T05:30:40.521862+00:00 19994330.289709564298 27869999.999998435378 262864330.289704322815 1 60354.229647343 2024-02-14T05:30:41.530406+00:00 19994330.289983455092 27869999.999960351735 262864330.289940118790 1 60354.229658808 2024-02-14T05:30:42.520954+00:00 19994330.289931651205 27870000.000056099147 262864330.289984047413 1 60354.229670445 2024-02-14T05:30:43.526406+00:00 19994330.290210776031 27870000.000011511147 262864330.290218591690 1 60354.229682028 2024-02-14T05:30:44.527252+00:00 19994330.289914809167 27869999.999994263053 262864330.289905399084 1 60354.229693592 2024-02-14T05:30:45.526354+00:00 19994330.289971575141 27870000.000044398010 262864330.290012300014 1 60354.229705160 2024-02-14T05:30:46.525828+00:00 19994330.289995670319 27870000.000039346516 262864330.290031313896 1 60354.229716684 2024-02-14T05:30:47.521463+00:00 19994330.290157534182 27870000.000008087605 262864330.290161907673 1 60354.229728283 2024-02-14T05:30:48.523636+00:00 19994330.289939254522 27870000.000016074628 262864330.289951622486 1 60354.229739864 2024-02-14T05:30:49.524283+00:00 19994330.290282517672 27869999.999974451959 262864330.290253281593 1 60354.229751440 2024-02-14T05:30:50.524380+00:00 19994330.289739690721 27870000.000040624291 262864330.289776623249 1 60354.229762993 2024-02-14T05:30:51.522564+00:00 19994330.290020052344 27869999.999970372766 262864330.289986729622 1 60354.229774597 2024-02-14T05:30:52.525212+00:00 19994330.290201574564 27870000.000006284565 262864330.290204167366 1 60354.229786139 2024-02-14T05:30:53.522401+00:00 19994330.289808571339 27869999.999987713993 262864330.289792597294 1 60354.229797743 2024-02-14T05:30:54.525041+00:00 19994330.289900097996 27869999.999993354082 262864330.289889752865 1 60354.229809325 2024-02-14T05:30:55.525667+00:00 19994330.289958517998 27870000.000005275011 262864330.289960086346 1 60354.229820860 2024-02-14T05:30:56.522276+00:00 19994330.290143750608 27870000.000040825456 262864330.290180891752 1 60354.229832442 2024-02-14T05:30:57.522947+00:00 19994330.290102716535 27869999.999999511987 262864330.290098547935 1 60354.229844022 2024-02-14T05:30:58.523479+00:00 19994330.289957452565 27869999.999996017665 262864330.289949774742 1 60354.229855580 2024-02-14T05:30:59.522132+00:00 19994330.289914090186 27869999.999985896051 262864330.289896309376 1 60354.229867182 2024-02-14T05:31:00.524509+00:00 19994330.290011703968 27870000.000004321337 262864330.290012329817 1 60354.229878752 2024-02-14T05:31:01.524210+00:00 19994330.289985571057 27869999.999947562814 262864330.289929419756 1 60354.229890334 2024-02-14T05:31:02.524887+00:00 19994330.290064509958 27869999.999974112958 262864330.290034919977 1 60354.229901864 2024-02-14T05:31:03.521046+00:00 19994330.289939552546 27869999.999958284199 262864330.289894133806 1 60354.229913451 2024-02-14T05:31:04.522159+00:00 19994330.289866670966 27869999.999952778220 262864330.289815783501 1 60354.229925022 2024-02-14T05:31:05.521918+00:00 19994330.290204569697 27869999.999962512404 262864330.290163397789 1 60354.229936587 2024-02-14T05:31:06.521129+00:00 19994330.290009323508 27870000.000015981495 262864330.290021598339 1 60354.229948219 2024-02-14T05:31:07.526107+00:00 19994330.290128484368 27870000.000062201172 262864330.290187001228 1 60354.229959760 2024-02-14T05:31:08.523299+00:00 19994330.290058612823 27870000.000015530735 262864330.290070444345 1 60354.229971373 2024-02-14T05:31:09.526689+00:00 19994330.290227521211 27870000.000019591302 262864330.290243417025 1 60354.229982963 2024-02-14T05:31:10.528035+00:00 19994330.289928019047 27870000.000023365021 262864330.289947688580 1 60354.229994483 2024-02-14T05:31:11.523307+00:00 19994330.290107339621 27869999.999977227300 262864330.290080875158 1 60354.230006053 2024-02-14T05:31:12.522985+00:00 19994330.289856541902 27869999.999954394996 262864330.289807260036 1 60354.230017742 2024-02-14T05:31:13.532883+00:00 19994330.289866179228 27869999.999959196895 262864330.289821684361 1 60354.230029337 2024-02-14T05:31:14.534708+00:00 19994330.290218025446 27869999.999968733639 262864330.290183067322 1 60354.230040791 2024-02-14T05:31:15.524302+00:00 19994330.289984136820 27869999.999994955957 262864330.289975404739 1 60354.230052623 2024-02-14T05:31:16.546655+00:00 19994330.289955668151 27870000.000049676746 262864330.290001660585 1 60354.230063926 2024-02-14T05:31:17.523189+00:00 19994330.289893712848 27869999.999994821846 262864330.289884835482 1 60354.230075526 2024-02-14T05:31:18.525468+00:00 19994330.289829798043 27870000.000059537590 262864330.289885640144 1 60354.230087124 2024-02-14T05:31:19.527500+00:00 19994330.290128592402 27870000.000045616180 262864330.290170520544 1 60354.230098635 2024-02-14T05:31:20.522051+00:00 19994330.289832513779 27870000.000023514032 262864330.289852321148 1 60354.230110284 2024-02-14T05:31:21.528512+00:00 19994330.290179058909 27870000.000001307577 262864330.290176689625 1 60354.230121800 2024-02-14T05:31:22.523522+00:00 19994330.289825234562 27869999.999975707382 262864330.289797246456 1 60354.230133375 2024-02-14T05:31:23.523568+00:00 19994330.290012899786 27869999.999930851161 262864330.289940059185 1 60354.230144968 2024-02-14T05:31:24.525263+00:00 19994330.289899460971 27869999.999933619052 262864330.289829403162 1 60354.230156506 2024-02-14T05:31:25.522172+00:00 19994330.290101490915 27869999.999986991286 262864330.290084809065 1 60354.230168087 2024-02-14T05:31:26.522774+00:00 19994330.289902314544 27869999.999974992126 262864330.289873600006 1 60354.230179639 2024-02-14T05:31:27.520806+00:00 19994330.290070183575 27870000.000017866492 262864330.290084362030 1 60354.230191212 2024-02-14T05:31:28.520700+00:00 19994330.290356189013 27870000.000041391701 262864330.290393888950 1 60354.230202823 2024-02-14T05:31:29.523902+00:00 19994330.289827607572 27870000.000011749566 262864330.289835661650 1 60354.230214477 2024-02-14T05:31:30.530831+00:00 19994330.289796017110 27870000.000066015869 262864330.289858341217 1 60354.230225951 2024-02-14T05:31:31.522180+00:00 19994330.289923649281 27869999.999982047826 262864330.289902001619 1 60354.230237524 2024-02-14T05:31:32.522068+00:00 19994330.289942920208 27870000.000042434782 262864330.289981663227 1 60354.230249120 2024-02-14T05:31:33.523978+00:00 19994330.289940983057 27869999.999952584505 262864330.289889872074 1 60354.230260699 2024-02-14T05:31:34.524402+00:00 19994330.289976492524 27869999.999974556267 262864330.289947330952 1 60354.230272232 2024-02-14T05:31:35.520821+00:00 19994330.290209632367 27869999.999973375350 262864330.290179312229 1 60354.230283810 2024-02-14T05:31:36.521224+00:00 19994330.289925321937 27869999.999981619418 262864330.289903223515 1 60354.230295382 2024-02-14T05:31:37.520941+00:00 19994330.290003590286 27870000.000023346394 262864330.290023237467 1 60354.230306963 2024-02-14T05:31:38.521605+00:00 19994330.290193274617 27870000.000015467405 262864330.290205061436 1 60354.230318556 2024-02-14T05:31:39.523240+00:00 19994330.290008135140 27870000.000004567206 262864330.290008991957 1 60354.230330135 2024-02-14T05:31:40.523618+00:00 19994330.290031615645 27870000.000074110925 262864330.290102034807 1 60354.230341683 2024-02-14T05:31:41.521376+00:00 19994330.290028188378 27870000.000045578927 262864330.290070056915 1 60354.230353276 2024-02-14T05:31:42.523045+00:00 19994330.289819013327 27870000.000029142946 262864330.289844453335 1 60354.230364842 2024-02-14T05:31:43.522403+00:00 19994330.290172886103 27869999.999998006970 262864330.290167182684 1 60354.230376464 2024-02-14T05:31:44.526501+00:00 19994330.289878729731 27869999.999962490052 262864330.289837509394 1 60354.230388002 2024-02-14T05:31:45.523347+00:00 19994330.290111333132 27869999.999918449670 262864330.290026098490 1 60354.230399548 2024-02-14T05:31:46.520907+00:00 19994330.289719782770 27869999.999976873398 262864330.289692968130 1 60354.230411145 2024-02-14T05:31:47.522931+00:00 19994330.289916858077 27870000.000003576279 262864330.289916753769 1 60354.230422749 2024-02-14T05:31:48.525504+00:00 19994330.290242992342 27869999.999966710806 262864330.290206015110 1 60354.230434301 2024-02-14T05:31:49.523589+00:00 19994330.290044289082 27869999.999993488193 262864330.290034085512 1 60354.230445853 2024-02-14T05:31:50.521715+00:00 19994330.290259752423 27870000.000070601702 262864330.290326654911 1 60354.230457447 2024-02-14T05:31:51.523415+00:00 19994330.289910588413 27870000.000034641474 262864330.289941519499 1 60354.230469008 2024-02-14T05:31:52.522317+00:00 19994330.290150579065 27870000.000031117350 262864330.290178000927 1 60354.230480576 2024-02-14T05:31:53.521806+00:00 19994330.289937496185 27870000.000048868358 262864330.289982676506 1 60354.230492156 2024-02-14T05:31:54.522294+00:00 19994330.290123708546 27870000.000016357750 262864330.290136367083 1 60354.230503732 2024-02-14T05:31:55.522472+00:00 19994330.290088277310 27869999.999957852066 262864330.290042430162 1 60354.230515327 2024-02-14T05:31:56.524289+00:00 19994330.289835877717 27869999.999981280416 262864330.289813458920 1 60354.230526913 2024-02-14T05:31:57.525300+00:00 19994330.290043886751 27869999.999963361770 262864330.290003567934 1 60354.230538443 2024-02-14T05:31:58.521443+00:00 19994330.289857979864 27869999.999987769872 262864330.289842069149 1 60354.230550035 2024-02-14T05:31:59.523031+00:00 19994330.289862971753 27869999.999974656850 262864330.289833933115 1 60354.230561589 2024-02-14T05:32:00.521273+00:00 19994330.289997015148 27869999.999999288470 262864330.289992600679 1 60354.230573481 2024-02-14T05:32:01.548792+00:00 19994330.290262028575 27870000.000036615878 262864330.290294945240 1 60354.230584760 2024-02-14T05:32:02.523228+00:00 19994330.290147114545 27870000.000066444278 262864330.290209889412 1 60354.230596394 2024-02-14T05:32:03.528434+00:00 19994330.289882693440 27870000.000017557293 262864330.289896547794 1 60354.230608007 2024-02-14T05:32:04.531811+00:00 19994330.290199518204 27870000.000004783273 262864330.290200591087 1 60354.230619528 2024-02-14T05:32:05.527203+00:00 19994330.289920803159 27869999.999981388450 262864330.289898514748 1 60354.230631101 2024-02-14T05:32:06.527153+00:00 19994330.289951667190 27869999.999943375587 262864330.289891362190 1 60354.230642719 2024-02-14T05:32:07.530916+00:00 19994330.290047835559 27869999.999953802675 262864330.289997935295 1 60354.230654296 2024-02-14T05:32:08.531111+00:00 19994330.289938710630 27869999.999958608299 262864330.289893627167 1 60354.230666014 2024-02-14T05:32:09.543650+00:00 19994330.290037684143 27869999.999983515590 262864330.290017515421 1 60354.230677529 2024-02-14T05:32:10.538548+00:00 19994330.289864234626 27870000.000036288053 262864330.289896845818 1 60354.230689056 2024-02-14T05:32:11.534412+00:00 19994330.290000475943 27870000.000011034310 262864330.290007799864 1 60354.230700553 2024-02-14T05:32:12.527807+00:00 19994330.289866633713 27870000.000020995736 262864330.289883911610 1 60354.230712217 2024-02-14T05:32:13.535580+00:00 19994330.289984308183 27869999.999991841614 262864330.289972454309 1 60354.230723767 2024-02-14T05:32:14.533429+00:00 19994330.290161762387 27870000.000044442713 262864330.290202498436 1 60354.230735207 2024-02-14T05:32:15.521850+00:00 19994330.290005736053 27869999.999961286783 262864330.289963334799 1 60354.230746810 2024-02-14T05:32:16.524361+00:00 19994330.290056291968 27869999.999972660094 262864330.290025264025 1 60354.230758378 2024-02-14T05:32:17.523908+00:00 19994330.289999011904 27869999.999957833439 262864330.289953142405 1 60354.230769935 2024-02-14T05:32:18.522412+00:00 19994330.290113355964 27869999.999950427562 262864330.290060102940 1 60354.230781578 2024-02-14T05:32:19.528397+00:00 19994330.289940968156 27869999.999971196055 262864330.289908468723 1 60354.230793123 2024-02-14T05:32:20.525854+00:00 19994330.290060542524 27869999.999938085675 262864330.289994925261 1 60354.230804717 2024-02-14T05:32:21.527510+00:00 19994330.290014497936 27870000.000029899180 262864330.290040701628 1 60354.230816291 2024-02-14T05:32:22.527550+00:00 19994330.290045529604 27870000.000012461096 262864330.290054291487 1 60354.230827807 2024-02-14T05:32:23.522483+00:00 19994330.289868216962 27870000.000043105334 262864330.289907604456 1 60354.230839364 2024-02-14T05:32:24.521082+00:00 19994330.289938192815 27870000.000033166260 262864330.289967656136 1 60354.230851056 2024-02-14T05:32:25.531241+00:00 19994330.290065068752 27870000.000051900744 262864330.290113300085 1 60354.230862521 2024-02-14T05:32:26.521800+00:00 19994330.290027905256 27870000.000015933067 262864330.290040165186 1 60354.230874088 2024-02-14T05:32:27.521184+00:00 19994330.289954971522 27870000.000026579946 262864330.289977848530 1 60354.230885701 2024-02-14T05:32:28.524595+00:00 19994330.289906822145 27869999.999927919358 262864330.289831042290 1 60354.230897274 2024-02-14T05:32:29.524441+00:00 19994330.289878930897 27869999.999944791198 262864330.289820045233 1 60354.230908822 2024-02-14T05:32:30.522237+00:00 19994330.289961278439 27869999.999997857958 262864330.289955437183 1 60354.230920392 2024-02-14T05:32:31.521824+00:00 19994330.289883051068 27869999.999965772033 262864330.289845138788 1 60354.230931957 2024-02-14T05:32:32.521060+00:00 19994330.290094573051 27869999.999999593943 262864330.290090471506 1 60354.230943561 2024-02-14T05:32:33.523633+00:00 19994330.289839111269 27869999.999998781830 262864330.289834201336 1 60354.230955129 2024-02-14T05:32:34.523158+00:00 19994330.290358394384 27870000.000046234578 262864330.290400922298 1 60354.230966667 2024-02-14T05:32:35.520013+00:00 19994330.289982035756 27870000.000041149557 262864330.290019512177 1 60354.230978294 2024-02-14T05:32:36.524598+00:00 19994330.290082141757 27870000.000034414232 262864330.290112853050 1 60354.230989872 2024-02-14T05:32:37.524984+00:00 19994330.289920505136 27869999.999969094992 262864330.289885908365 1 60354.231001559 2024-02-14T05:32:38.534715+00:00 19994330.290024448186 27869999.999924767762 262864330.289945542812 1 60354.231013028 2024-02-14T05:32:39.525621+00:00 19994330.290018212050 27869999.999972093850 262864330.289986610413 1 60354.231024587 2024-02-14T05:32:40.524259+00:00 19994330.289832666516 27869999.999955385923 262864330.289784371853 1 60354.231036159 2024-02-14T05:32:41.524127+00:00 19994330.290185410529 27870000.000026453286 262864330.290208190680 1 60354.231047736 2024-02-14T05:32:42.524329+00:00 19994330.289975006133 27869999.999958515167 262864330.289929836988 1 60354.231059322 2024-02-14T05:32:43.525453+00:00 19994330.290022369474 27870000.000015895814 262864330.290034562349 1 60354.231070939 2024-02-14T05:32:44.529185+00:00 19994330.289941094816 27870000.000019896775 262864330.289957314730 1 60354.231082435 2024-02-14T05:32:45.522399+00:00 19994330.290015395731 27869999.999991934747 262864330.290003627539 1 60354.231094043 2024-02-14T05:32:46.525338+00:00 19994330.289816685021 27870000.000011842698 262864330.289824813604 1 60354.231105656 2024-02-14T05:32:47.528673+00:00 19994330.289883207530 27870000.000062897801 262864330.289942383766 1 60354.231117170 2024-02-14T05:32:48.523471+00:00 19994330.290037386119 27869999.999960463494 262864330.289994150400 1 60354.231128809 2024-02-14T05:32:49.529083+00:00 19994330.290136139840 27870000.000037267804 262864330.290169686079 1 60354.231140302 2024-02-14T05:32:50.522140+00:00 19994330.290109731257 27869999.999917920679 262864330.290023952723 1 60354.231151880 2024-02-14T05:32:51.522404+00:00 19994330.290057849139 27869999.999980423599 262864330.290034562349 1 60354.231163441 2024-02-14T05:32:52.521325+00:00 19994330.289869315922 27869999.999996908009 262864330.289862513542 1 60354.231175021 2024-02-14T05:32:53.521835+00:00 19994330.290227435529 27869999.999977335334 262864330.290201097727 1 60354.231186602 2024-02-14T05:32:54.522460+00:00 19994330.290052589029 27870000.000082034618 262864330.290130943060 1 60354.231198166 2024-02-14T05:32:55.521598+00:00 19994330.290087722242 27870000.000049617141 262864330.290133655071 1 60354.231209734 2024-02-14T05:32:56.521055+00:00 19994330.290011364967 27870000.000040810555 262864330.290048480034 1 60354.231221344 2024-02-14T05:32:57.524102+00:00 19994330.290119480342 27870000.000026561320 262864330.290142327547 1 60354.231232891 2024-02-14T05:32:58.521783+00:00 19994330.290010645986 27870000.000044099987 262864330.290051043034 1 60354.231244457 2024-02-14T05:32:59.521068+00:00 19994330.289953630418 27869999.999953705817 262864330.289903640747 1 60354.231256086 2024-02-14T05:33:00.525854+00:00 19994330.289974655956 27869999.999980088323 262864330.289951056242 1 60354.231267684 2024-02-14T05:33:01.527934+00:00 19994330.290013086051 27869999.999942768365 262864330.289952158928 1 60354.231279244 2024-02-14T05:33:02.526681+00:00 19994330.289955608547 27869999.999938644469 262864330.289890557528 1 60354.231290820 2024-02-14T05:33:03.526810+00:00 19994330.290035534650 27869999.999987728894 262864330.290019571781 1 60354.231302382 2024-02-14T05:33:04.525858+00:00 19994330.289907556027 27870000.000012021512 262864330.289915859699 1 60354.231313969 2024-02-14T05:33:05.526927+00:00 19994330.289924569428 27870000.000025838614 262864330.289946705103 1 60354.231325477 2024-02-14T05:33:06.521244+00:00 19994330.290219794959 27870000.000074904412 262864330.290290981531 1 60354.231337053 2024-02-14T05:33:07.521383+00:00 19994330.289986282587 27870000.000017680228 262864330.290000259876 1 60354.231348746 2024-02-14T05:33:08.531622+00:00 19994330.289987411350 27870000.000044442713 262864330.290028154850 1 60354.231360230 2024-02-14T05:33:09.523861+00:00 19994330.290139090270 27870000.000043101609 262864330.290178477764 1 60354.231371808 2024-02-14T05:33:10.524251+00:00 19994330.290042147040 27869999.999973744154 262864330.290012180805 1 60354.231383446 2024-02-14T05:33:11.529745+00:00 19994330.290138602257 27869999.999955181032 262864330.290090084076 1 60354.231394951 2024-02-14T05:33:12.523762+00:00 19994330.289702825248 27869999.999967407435 262864330.289666533470 1 60354.231406528 2024-02-14T05:33:13.523977+00:00 19994330.290150597692 27869999.999980200082 262864330.290127098560 1 60354.231418077 2024-02-14T05:33:14.521871+00:00 19994330.290015071630 27870000.000018808991 262864330.290030181408 1 60354.231429665 2024-02-14T05:33:15.523062+00:00 19994330.290093544871 27870000.000051282346 262864330.290141135454 1 60354.231441220 2024-02-14T05:33:16.521439+00:00 19994330.290131617337 27870000.000035025179 262864330.290162950754 1 60354.231452793 2024-02-14T05:33:17.521290+00:00 19994330.290050100535 27870000.000044245273 262864330.290090650320 1 60354.231464375 2024-02-14T05:33:18.521960+00:00 19994330.290165293962 27870000.000006765127 262864330.290168374777 1 60354.231475939 2024-02-14T05:33:19.521082+00:00 19994330.289968371391 27869999.999973792583 262864330.289938479662 1 60354.231487515 2024-02-14T05:33:20.521345+00:00 19994330.289980683476 27870000.000069815665 262864330.290046811104 1 60354.231499076 2024-02-14T05:33:21.520204+00:00 19994330.289947759360 27869999.999965626746 262864330.289909690619 1 60354.231510714 2024-02-14T05:33:22.525679+00:00 19994330.290208674967 27870000.000018607825 262864330.290223568678 1 60354.231522229 2024-02-14T05:33:23.520561+00:00 19994330.289921410382 27869999.999985493720 262864330.289903193712 1 60354.231533800 2024-02-14T05:33:24.520312+00:00 19994330.289945546538 27870000.000017661601 262864330.289959520102 1 60354.231545395 2024-02-14T05:33:25.522111+00:00 19994330.290195144713 27870000.000012908131 262864330.290204346180 1 60354.231556995 2024-02-14T05:33:26.524392+00:00 19994330.290094442666 27870000.000019308180 262864330.290110051632 1 60354.231568527 2024-02-14T05:33:27.520775+00:00 19994330.290092885494 27869999.999987203628 262864330.290076404810 1 60354.231580094 2024-02-14T05:33:28.520139+00:00 19994330.289956040680 27870000.000008627772 262864330.289960980415 1 60354.231591695 2024-02-14T05:33:29.522497+00:00 19994330.290105607361 27870000.000044029206 262864330.290145933628 1 60354.231603283 2024-02-14T05:33:30.523713+00:00 19994330.290080100298 27870000.000055927783 262864330.290132343769 1 60354.231614805 2024-02-14T05:33:31.519166+00:00 19994330.290023259819 27870000.000014983118 262864330.290034562349 1 60354.231626412 2024-02-14T05:33:32.522015+00:00 19994330.289871651679 27869999.999936703593 262864330.289804667234 1 60354.231638007 2024-02-14T05:33:33.523803+00:00 19994330.289972666651 27869999.999972842634 262864330.289941817522 1 60354.231649621 2024-02-14T05:33:34.527278+00:00 19994330.289766084403 27869999.999973289669 262864330.289735674858 1 60354.231661166 2024-02-14T05:33:35.524712+00:00 19994330.290075406432 27869999.999947812408 262864330.290019512177 1 60354.231672720 2024-02-14T05:33:36.523030+00:00 19994330.290134701878 27869999.999997846782 262864330.290128856897 1 60354.231684344 2024-02-14T05:33:37.527311+00:00 19994330.290116913617 27869999.999977845699 262864330.290091067553 1 60354.231695895 2024-02-14T05:33:38.525319+00:00 19994330.289950039238 27869999.999987263232 262864330.289933621883 1 60354.231707435 2024-02-14T05:33:39.522343+00:00 19994330.289989903569 27870000.000031005591 262864330.290017187595 1 60354.231719017 2024-02-14T05:33:40.523087+00:00 19994330.290079783648 27870000.000021368265 262864330.290097445250 1 60354.231730595 2024-02-14T05:33:41.523427+00:00 19994330.289870224893 27870000.000010959804 262864330.289877504110 1 60354.231742176 2024-02-14T05:33:42.523989+00:00 19994330.290015999228 27869999.999996483326 262864330.290008783340 1 60354.231753781 2024-02-14T05:33:43.526699+00:00 19994330.290010098368 27869999.999986983836 262864330.289993375540 1 60354.231765340 2024-02-14T05:33:44.525381+00:00 19994330.289894066751 27869999.999953225255 262864330.289843589067 1 60354.231776867 2024-02-14T05:33:45.521270+00:00 19994330.290081959218 27869999.999912664294 262864330.289990931749 1 60354.231788457 2024-02-14T05:33:46.522690+00:00 19994330.290047664195 27870000.000048097223 262864330.290092080832 1 60354.231800009 2024-02-14T05:33:47.520798+00:00 19994330.289877239615 27869999.999975223094 262864330.289848774672 1 60354.231811627 2024-02-14T05:33:48.524565+00:00 19994330.289955180138 27870000.000011827797 262864330.289963304996 1 60354.231823228 2024-02-14T05:33:49.526946+00:00 19994330.290100354701 27870000.000050120056 262864330.290146797895 1 60354.231834750 2024-02-14T05:33:50.522393+00:00 19994330.289893694222 27870000.000015292317 262864330.289905279875 1 60354.231846310 2024-02-14T05:33:51.521183+00:00 19994330.290193043649 27870000.000049658120 262864330.290239006281 1 60354.231857890 2024-02-14T05:33:52.521736+00:00 19994330.289847727865 27869999.999969981611 262864330.289814025164 1 60354.231869489 2024-02-14T05:33:53.523878+00:00 19994330.289977483451 27870000.000005647540 262864330.289979457855 1 60354.231881043 2024-02-14T05:33:54.522114+00:00 19994330.289930757135 27870000.000028084964 262864330.289955139160 1 60354.231892608 2024-02-14T05:33:55.521365+00:00 19994330.290026213974 27869999.999937806278 262864330.289960324764 1 60354.231904207 2024-02-14T05:33:56.523474+00:00 19994330.289878152311 27869999.999944578856 262864330.289819031954 1 60354.231915754 2024-02-14T05:33:57.521157+00:00 19994330.290103752166 27870000.000024598092 262864330.290124654770 1 60354.231927428 2024-02-14T05:33:58.529786+00:00 19994330.290086656809 27869999.999943528324 262864330.290026485920 1 60354.231938927 2024-02-14T05:33:59.523298+00:00 19994330.290128249675 27870000.000040728599 262864330.290165305138 1 60354.231950485 2024-02-14T05:34:00.521866+00:00 19994330.289987400174 27870000.000041980296 262864330.290025711060 1 60354.231962083 2024-02-14T05:34:01.523999+00:00 19994330.289708849043 27870000.000031769276 262864330.289736926556 1 60354.231973698 2024-02-14T05:34:02.527537+00:00 19994330.290147665888 27870000.000025659800 262864330.290169626474 1 60354.231985394 2024-02-14T05:34:03.538073+00:00 19994330.289984658360 27870000.000049319118 262864330.290030300617 1 60354.231996887 2024-02-14T05:34:04.531050+00:00 19994330.290115285665 27870000.000010173768 262864330.290121763945 1 60354.232008515 2024-02-14T05:34:05.535673+00:00 19994330.289963539690 27870000.000051755458 262864330.290011614561 1 60354.232020000 2024-02-14T05:34:06.528026+00:00 19994330.290007706732 27869999.999950200319 262864330.289954215288 1 60354.232031528 2024-02-14T05:34:07.524031+00:00 19994330.290198571980 27869999.999973613769 262864330.290168493986 1 60354.232043324 2024-02-14T05:34:08.543145+00:00 19994330.290021054447 27870000.000006325543 262864330.290023684502 1 60354.232054778 2024-02-14T05:34:09.532821+00:00 19994330.289895743132 27869999.999927893281 262864330.289819926023 1 60354.232066320 2024-02-14T05:34:10.530058+00:00 19994330.290031149983 27870000.000013001263 262864330.290040433407 1 60354.232078032 2024-02-14T05:34:11.541987+00:00 19994330.290234815329 27869999.999978799373 262864330.290209919214 1 60354.232089438 2024-02-14T05:34:12.527420+00:00 19994330.290074396878 27870000.000013235956 262864330.290083944798 1 60354.232101134 2024-02-14T05:34:13.538031+00:00 19994330.289913497865 27870000.000051572919 262864330.289961367846 1 60354.232112593 2024-02-14T05:34:14.528060+00:00 19994330.289971724153 27870000.000025771558 262864330.289993822575 1 60354.232124128 2024-02-14T05:34:15.524712+00:00 19994330.289748270065 27869999.999962016940 262864330.289706617594 1 60354.232135735 2024-02-14T05:34:16.527530+00:00 19994330.290063153952 27869999.999973010272 262864330.290032446384 1 60354.232147313 2024-02-14T05:34:17.527811+00:00 19994330.290104560554 27869999.999968096614 262864330.290068984032 1 60354.232158858 2024-02-14T05:34:18.525363+00:00 19994330.289879620075 27869999.999969784170 262864330.289845705032 1 60354.232170422 2024-02-14T05:34:19.524407+00:00 19994330.289702042937 27869999.999910306185 262864330.289608657360 1 60354.232181955 2024-02-14T05:34:20.520944+00:00 19994330.290113229305 27869999.999960485846 262864330.290070027113 1 60354.232193553 2024-02-14T05:34:21.523023+00:00 19994330.290171276778 27870000.000034563243 262864330.290202140808 1 60354.232205118 2024-02-14T05:34:22.522189+00:00 19994330.289853591472 27870000.000042028725 262864330.289891928434 1 60354.232216716 2024-02-14T05:34:23.524277+00:00 19994330.289961583912 27870000.000063322484 262864330.290021210909 1 60354.232228281 2024-02-14T05:34:24.523455+00:00 19994330.290139883757 27870000.000081792474 262864330.290217965841 1 60354.232239830 2024-02-14T05:34:25.521295+00:00 19994330.290120828897 27870000.000029962510 262864330.290147095919 1 60354.232251460 2024-02-14T05:34:26.526121+00:00 19994330.289940755814 27869999.999939166009 262864330.289876222610 1 60354.232263005 2024-02-14T05:34:27.523681+00:00 19994330.289953120053 27869999.999935965985 262864330.289885371923 1 60354.232274659 2024-02-14T05:34:28.530589+00:00 19994330.290083725005 27869999.999987661839 262864330.290067702532 1 60354.232286124 2024-02-14T05:34:29.521058+00:00 19994330.289907958359 27869999.999983575195 262864330.289887845516 1 60354.232297724 2024-02-14T05:34:30.523343+00:00 19994330.290065687150 27870000.000034566969 262864330.290096551180 1 60354.232309340 2024-02-14T05:34:31.527038+00:00 19994330.289784509689 27869999.999994415790 262864330.289775252342 1 60354.232320857 2024-02-14T05:34:32.522054+00:00 19994330.290155354887 27870000.000020574778 262864330.290172219276 1 60354.232332614 2024-02-14T05:34:33.537843+00:00 19994330.290214508772 27870000.000027470291 262864330.290238291025 1 60354.232344096 2024-02-14T05:34:34.529897+00:00 19994330.289965704083 27870000.000017367303 262864330.289979398251 1 60354.232355600 2024-02-14T05:34:35.523878+00:00 19994330.290034584701 27870000.000042583793 262864330.290073484182 1 60354.232367146 2024-02-14T05:34:36.521423+00:00 19994330.290124338120 27870000.000025521964 262864330.290146142244 1 60354.232378820 2024-02-14T05:34:37.530078+00:00 19994330.290083959699 27869999.999978888780 262864330.290059149265 1 60354.232390400 2024-02-14T05:34:38.530605+00:00 19994330.289729133248 27869999.999998942018 262864330.289724349976 1 60354.232401892 2024-02-14T05:34:39.523461+00:00 19994330.290046200156 27870000.000026419759 262864330.290068924427 1 60354.232413650 2024-02-14T05:34:40.539376+00:00 19994330.289994806051 27869999.999972358346 262864330.289963454008 1 60354.232425017 2024-02-14T05:34:41.521457+00:00 19994330.290111858398 27870000.000002820045 262864330.290111005306 1 60354.232436599 2024-02-14T05:34:42.522143+00:00 19994330.290011506528 27869999.999936476350 262864330.289944261312 1 60354.232448475 2024-02-14T05:34:43.548197+00:00 19994330.290264692158 27869999.999992266297 262864330.290253251791 1 60354.232459800 2024-02-14T05:34:44.526726+00:00 19994330.289920251817 27870000.000019870698 262864330.289936423302 1 60354.232471340 2024-02-14T05:34:45.523761+00:00 19994330.289986357093 27870000.000060826540 262864330.290043473244 1 60354.232483045 2024-02-14T05:34:46.535090+00:00 19994330.289998609573 27870000.000008508563 262864330.290003448725 1 60354.232494500 2024-02-14T05:34:47.524833+00:00 19994330.289853524417 27870000.000006660819 262864330.289856493473 1 60354.232506146 2024-02-14T05:34:48.530975+00:00 19994330.290090840310 27870000.000016171485 262864330.290103316307 1 60354.232517777 2024-02-14T05:34:49.535892+00:00 19994330.289938185364 27869999.999961409718 262864330.289895892143 1 60354.232529330 2024-02-14T05:34:50.534097+00:00 19994330.290203336626 27869999.999964911491 262864330.290164560080 1 60354.232540937 2024-02-14T05:34:51.536919+00:00 19994330.289762169123 27869999.999952126294 262864330.289710611105 1 60354.232552498 2024-02-14T05:34:52.535772+00:00 19994330.290081378073 27869999.999960098416 262864330.290037781000 1 60354.232564095 2024-02-14T05:34:53.537800+00:00 19994330.289957918227 27870000.000034097582 262864330.289988309145 1 60354.232575703 2024-02-14T05:34:54.540790+00:00 19994330.290023595095 27870000.000020761043 262864330.290040671825 1 60354.232587098 2024-02-14T05:34:55.525266+00:00 19994330.290147785097 27870000.000023115426 262864330.290167212486 1 60354.232598826 2024-02-14T05:34:56.538606+00:00 19994330.289889547974 27870000.000031013042 262864330.289916872978 1 60354.232610393 2024-02-14T05:34:57.537966+00:00 19994330.290240325034 27870000.000007480383 262864330.290244102478 1 60354.232622166 2024-02-14T05:34:58.555165+00:00 19994330.290036156774 27870000.000002812594 262864330.290035247803 1 60354.232633468 2024-02-14T05:34:59.531669+00:00 19994330.289794929326 27870000.000027213246 262864330.289818435907 1 60354.232644959 2024-02-14T05:35:00.524487+00:00 19994330.290118817240 27869999.999958530068 262864330.290073633194 1 60354.232656693 2024-02-14T05:35:01.538248+00:00 19994330.290072079748 27869999.999953370541 262864330.290021747351 1 60354.232668240 2024-02-14T05:35:02.535925+00:00 19994330.289961099625 27869999.999947171658 262864330.289904564619 1 60354.232679774 2024-02-14T05:35:03.532497+00:00 19994330.290045864880 27869999.999965697527 262864330.290007859468 1 60354.232691340 2024-02-14T05:35:04.531742+00:00 19994330.289957378060 27869999.999993685633 262864330.289947360754 1 60354.232702916 2024-02-14T05:35:05.531887+00:00 19994330.290304683149 27869999.999991174787 262864330.290292173624 1 60354.232714428 2024-02-14T05:35:06.526602+00:00 19994330.290043041110 27870000.000070672482 262864330.290109992027 1 60354.232725999 2024-02-14T05:35:07.526303+00:00 19994330.290169127285 27870000.000030606985 262864330.290196031332 1 60354.232737617 2024-02-14T05:35:08.530125+00:00 19994330.290218204260 27870000.000061888248 262864330.290276408195 1 60354.232749170 2024-02-14T05:35:09.528288+00:00 19994330.290094468743 27869999.999955195934 262864330.290045976639 1 60354.232760710 2024-02-14T05:35:10.525330+00:00 19994330.290185142308 27870000.000000976026 262864330.290182441473 1 60354.232772298 2024-02-14T05:35:11.526568+00:00 19994330.289752978832 27869999.999958895147 262864330.289708197117 1 60354.232783869 2024-02-14T05:35:12.526312+00:00 19994330.289833061397 27869999.999978616834 262864330.289807975292 1 60354.232795459 2024-02-14T05:35:13.527676+00:00 19994330.289945181459 27869999.999970566481 262864330.289912045002 1 60354.232806955 2024-02-14T05:35:14.520878+00:00 19994330.289985869080 27869999.999994598329 262864330.289976775646 1 60354.232818575 2024-02-14T05:35:15.524864+00:00 19994330.289950955659 27869999.999984119087 262864330.289931386709 1 60354.232830107 2024-02-14T05:35:16.521225+00:00 19994330.290088225156 27870000.000023707747 262864330.290108263493 1 60354.232841677 2024-02-14T05:35:17.520862+00:00 19994330.290001038462 27870000.000027537346 262864330.290024876595 1 60354.232853312 2024-02-14T05:35:18.526126+00:00 19994330.290117893368 27870000.000019781291 262864330.290133982897 1 60354.232864929 2024-02-14T05:35:19.529869+00:00 19994330.290113057941 27870000.000015553087 262864330.290124922991 1 60354.232876440 2024-02-14T05:35:20.524399+00:00 19994330.289916962385 27870000.000011153519 262864330.289924412966 1 60354.232888041 2024-02-14T05:35:21.526713+00:00 19994330.289993822575 27869999.999978914857 262864330.289969027042 1 60354.232899586 2024-02-14T05:35:22.524262+00:00 19994330.289963819087 27869999.999982833862 262864330.289942950010 1 60354.232911189 2024-02-14T05:35:23.526727+00:00 19994330.289952896535 27869999.999942909926 262864330.289892107248 1 60354.232922725 2024-02-14T05:35:24.523441+00:00 19994330.289948891848 27870000.000013876706 262864330.289959073067 1 60354.232934325 2024-02-14T05:35:25.525673+00:00 19994330.290016815066 27870000.000028885901 262864330.290041983128 1 60354.232945853 2024-02-14T05:35:26.521721+00:00 19994330.290226049721 27869999.999997749925 262864330.290220081806 1 60354.232957441 2024-02-14T05:35:27.522928+00:00 19994330.290130656213 27870000.000000853091 262864330.290127813816 1 60354.232969016 2024-02-14T05:35:28.522977+00:00 19994330.289954584092 27870000.000041130930 262864330.289992004633 1 60354.232980581 2024-02-14T05:35:29.522166+00:00 19994330.289822869003 27870000.000032607466 262864330.289851784706 1 60354.232992179 2024-02-14T05:35:30.524291+00:00 19994330.290095947683 27870000.000048205256 262864330.290140479803 1 60354.233003743 2024-02-14T05:35:31.523345+00:00 19994330.289909563959 27870000.000016570091 262864330.289922446012 1 60354.233015325 2024-02-14T05:35:32.524120+00:00 19994330.290032505989 27869999.999998368323 262864330.290027171373 1 60354.233026963 2024-02-14T05:35:33.529578+00:00 19994330.289680011570 27869999.999971851707 262864330.289648175240 1 60354.233038463 2024-02-14T05:35:34.523230+00:00 19994330.290220890194 27869999.999945130199 262864330.290162324905 1 60354.233050066 2024-02-14T05:35:35.525656+00:00 19994330.289977904409 27869999.999947115779 262864330.289921343327 1 60354.233061602 2024-02-14T05:35:36.522399+00:00 19994330.290020272136 27869999.999983742833 262864330.290000319481 1 60354.233073184 2024-02-14T05:35:37.523092+00:00 19994330.289926983416 27869999.999976798892 262864330.289900094271 1 60354.233084747 2024-02-14T05:35:38.522157+00:00 19994330.290058169514 27870000.000027582049 262864330.290082067251 1 60354.233096307 2024-02-14T05:35:39.520882+00:00 19994330.290211115032 27870000.000053882599 262864330.290261298418 1 60354.233107986 2024-02-14T05:35:40.529995+00:00 19994330.289911810309 27870000.000068560243 262864330.289976656437 1 60354.233119548 2024-02-14T05:35:41.528948+00:00 19994330.289932966232 27870000.000029686838 262864330.289958953857 1 60354.233131112 2024-02-14T05:35:42.528033+00:00 19994330.290207818151 27870000.000053483993 262864330.290257632732 1 60354.233142710 2024-02-14T05:35:43.530138+00:00 19994330.289930973202 27869999.999968029559 262864330.289895296097 1 60354.233154404 2024-02-14T05:35:44.540458+00:00 19994330.290216859430 27869999.999989826232 262864330.290203005075 1 60354.233165914 2024-02-14T05:35:45.534970+00:00 19994330.289972901344 27869999.999960582703 262864330.289929777384 1 60354.233177442 2024-02-14T05:35:46.530978+00:00 19994330.290104787797 27869999.999965023249 262864330.290066093206 1 60354.233188947 2024-02-14T05:35:47.524979+00:00 19994330.289867579937 27869999.999965548515 262864330.289829432964 1 60354.233200861 2024-02-14T05:35:48.554364+00:00 19994330.290158767253 27870000.000031039119 262864330.290186136961 1 60354.233212051 2024-02-14T05:35:49.521175+00:00 19994330.289809342474 27870000.000014189631 262864330.289819836617 1 60354.233223781 2024-02-14T05:35:50.534706+00:00 19994330.290275342762 27870000.000017963350 262864330.290289610624 1 60354.233235341 2024-02-14T05:35:51.533404+00:00 19994330.289948891848 27870000.000039901584 262864330.289985090494 1 60354.233246813 2024-02-14T05:35:52.524625+00:00 19994330.290039859712 27869999.999973740429 262864330.290009915829 1 60354.233258476 2024-02-14T05:35:53.532311+00:00 19994330.290162201971 27870000.000011954457 262864330.290170460939 1 60354.233270106 2024-02-14T05:35:54.537181+00:00 19994330.289967123419 27869999.999995201826 262864330.289958626032 1 60354.233281586 2024-02-14T05:35:55.529022+00:00 19994330.290242478251 27869999.999986946583 262864330.290225744247 1 60354.233293143 2024-02-14T05:35:56.527576+00:00 19994330.289935100824 27869999.999993007630 262864330.289924412966 1 60354.233304738 2024-02-14T05:35:57.529340+00:00 19994330.290024470538 27869999.999967683107 262864330.289988458157 1 60354.233316548 2024-02-14T05:35:58.549725+00:00 19994330.290080465376 27870000.000022169203 262864330.290098935366 1 60354.233327920 2024-02-14T05:35:59.532252+00:00 19994330.289902757853 27869999.999980382621 262864330.289879441261 1 60354.233339431 2024-02-14T05:36:00.526835+00:00 19994330.289949517697 27870000.000049941242 262864330.289995759726 1 60354.233351114 2024-02-14T05:36:01.536251+00:00 19994330.290006250143 27870000.000052347779 262864330.290054887533 1 60354.233362591 2024-02-14T05:36:02.527861+00:00 19994330.290096845478 27870000.000029616058 262864330.290122777224 1 60354.233374167 2024-02-14T05:36:03.528021+00:00 19994330.290038023144 27870000.000015731901 262864330.290050059557 1 60354.233385715 2024-02-14T05:36:04.525735+00:00 19994330.289960063994 27869999.999983429909 262864330.289939790964 1 60354.233397272 2024-02-14T05:36:05.524332+00:00 19994330.289914753288 27869999.999970078468 262864330.289881139994 1 60354.233408887 2024-02-14T05:36:06.527818+00:00 19994330.289987612516 27869999.999961294234 262864330.289945214987 1 60354.233420480 2024-02-14T05:36:07.529469+00:00 19994330.290052071214 27869999.999981328845 262864330.290029704571 1 60354.233432044 2024-02-14T05:36:08.528608+00:00 19994330.290286060423 27869999.999966587871 262864330.290248960257 1 60354.233443568 2024-02-14T05:36:09.524227+00:00 19994330.290024708956 27869999.999975003302 262864330.289995998144 1 60354.233455154 2024-02-14T05:36:10.525267+00:00 19994330.290022306144 27870000.000001303852 262864330.290019929409 1 60354.233466789 2024-02-14T05:36:11.530594+00:00 19994330.289895869792 27870000.000044204295 262864330.289936363697 1 60354.233478256 2024-02-14T05:36:12.521332+00:00 19994330.289868224412 27870000.000040251762 262864330.289904803038 1 60354.233489875 2024-02-14T05:36:13.525158+00:00 19994330.290088552982 27869999.999986395240 262864330.290071278811 1 60354.233501425 2024-02-14T05:36:14.523118+00:00 19994330.290220789611 27870000.000019986182 262864330.290237098932 1 60354.233513031 2024-02-14T05:36:15.525869+00:00 19994330.289987470955 27869999.999950353056 262864330.289934128523 1 60354.233524551 2024-02-14T05:36:16.521184+00:00 19994330.289980027825 27869999.999988976866 262864330.289965301752 1 60354.233536187 2024-02-14T05:36:17.526572+00:00 19994330.289963614196 27869999.999983787537 262864330.289943695068 1 60354.233547732 2024-02-14T05:36:18.524053+00:00 19994330.290066458285 27869999.999974332750 262864330.290037095547 1 60354.233559264 2024-02-14T05:36:19.520419+00:00 19994330.289715953171 27869999.999960057437 262864330.289672315121 1 60354.233570882 2024-02-14T05:36:20.524175+00:00 19994330.289839144796 27870000.000033617020 262864330.289869070053 1 60354.233582486 2024-02-14T05:36:21.526805+00:00 19994330.289961092174 27870000.000022761524 262864330.289980173111 1 60354.233594070 2024-02-14T05:36:22.527612+00:00 19994330.289918493479 27870000.000048995018 262864330.289963781834 1 60354.233605663 2024-02-14T05:36:23.529309+00:00 19994330.290042877197 27870000.000028677285 262864330.290067851543 1 60354.233617296 2024-02-14T05:36:24.534328+00:00 19994330.289981745183 27870000.000010479242 262864330.289988547564 1 60354.233628834 2024-02-14T05:36:25.531233+00:00 19994330.290038380772 27869999.999943614006 262864330.289978295565 1 60354.233640431 2024-02-14T05:36:26.533295+00:00 19994330.289850778878 27869999.999991390854 262864330.289838463068 1 60354.233651888 2024-02-14T05:36:27.523091+00:00 19994330.290054414421 27869999.999959208071 262864330.290009915829 1 60354.233663533 2024-02-14T05:36:28.529288+00:00 19994330.290182530880 27870000.000015951693 262864330.290194779634 1 60354.233675063 2024-02-14T05:36:29.525418+00:00 19994330.289851367474 27869999.999947775155 262864330.289795458317 1 60354.233686634 2024-02-14T05:36:30.525156+00:00 19994330.289980601519 27869999.999945964664 262864330.289922863245 1 60354.233698280 2024-02-14T05:36:31.531395+00:00 19994330.289990760386 27869999.999979909509 262864330.289966970682 1 60354.233709774 2024-02-14T05:36:32.524431+00:00 19994330.289975691587 27870000.000052079558 262864330.290024101734 1 60354.233721339 2024-02-14T05:36:33.523668+00:00 19994330.290191400796 27870000.000044882298 262864330.290232598782 1 60354.233732965 2024-02-14T05:36:34.528215+00:00 19994330.290068559349 27869999.999998882413 262864330.290063738823 1 60354.233744521 2024-02-14T05:36:35.526575+00:00 19994330.290080107749 27870000.000021092594 262864330.290097504854 1 60354.233756076 2024-02-14T05:36:36.524987+00:00 19994330.290090519935 27870000.000005863607 262864330.290092706680 1 60354.233767602 2024-02-14T05:36:37.520798+00:00 19994330.289746761322 27869999.999935511500 262864330.289678573608 1 60354.233779179 2024-02-14T05:36:38.521041+00:00 19994330.289934422821 27869999.999957621098 262864330.289888352156 1 60354.233790793 2024-02-14T05:36:39.524462+00:00 19994330.290285203606 27869999.999967336655 262864330.290248841047 1 60354.233802438 2024-02-14T05:36:40.530650+00:00 19994330.289759621024 27869999.999918024987 262864330.289673924446 1 60354.233813921 2024-02-14T05:36:41.522745+00:00 19994330.290155518800 27869999.999954126775 262864330.290105968714 1 60354.233825503 2024-02-14T05:36:42.523501+00:00 19994330.290038101375 27870000.000004447997 262864330.290038853884 1 60354.233837104 2024-02-14T05:36:43.525770+00:00 19994330.289893828332 27870000.000017646700 262864330.289907783270 1 60354.233848649 2024-02-14T05:36:44.523270+00:00 19994330.290000636131 27870000.000031497329 262864330.290028452873 1 60354.233860317 2024-02-14T05:36:45.531385+00:00 19994330.290023043752 27870000.000019442290 262864330.290038764477 1 60354.233871857 2024-02-14T05:36:46.528413+00:00 19994330.289893284440 27870000.000031806529 262864330.289921402931 1 60354.233883382 2024-02-14T05:36:47.524204+00:00 19994330.290052231401 27869999.999967288226 262864330.290015816689 1 60354.233895083 2024-02-14T05:36:48.535146+00:00 19994330.289967175573 27869999.999932106584 262864330.289895594120 1 60354.233906510 2024-02-14T05:36:49.522508+00:00 19994330.290196012706 27869999.999956838787 262864330.290149152279 1 60354.233918141 2024-02-14T05:36:50.527366+00:00 19994330.290041152388 27869999.999958395958 262864330.289995849133 1 60354.233929667 2024-02-14T05:36:51.523255+00:00 19994330.290019806474 27869999.999946281314 262864330.289962410927 1 60354.233941348 2024-02-14T05:36:52.532502+00:00 19994330.289948079735 27869999.999993301928 262864330.289937674999 1 60354.233952988 2024-02-14T05:36:53.538160+00:00 19994330.289894323796 27870000.000028170645 262864330.289918780327 1 60354.233964572 2024-02-14T05:36:54.538991+00:00 19994330.289954800159 27870000.000070404261 262864330.290021508932 1 60354.233976113 2024-02-14T05:36:55.536147+00:00 19994330.289998829365 27869999.999983433634 262864330.289978563786 1 60354.233987646 2024-02-14T05:36:56.532642+00:00 19994330.290155403316 27870000.000040855259 262864330.290192574263 1 60354.233999177 2024-02-14T05:36:57.528876+00:00 19994330.290088631213 27869999.999988749623 262864330.290073662996 1 60354.234010899 2024-02-14T05:36:58.541728+00:00 19994330.289865631610 27870000.000035520643 262864330.289897471666 1 60354.234022311 2024-02-14T05:36:59.527641+00:00 19994330.289977148175 27869999.999972507358 262864330.289945960045 1 60354.234033946 2024-02-14T05:37:00.532921+00:00 19994330.290403794497 27869999.999974761158 262864330.290374845266 1 60354.234045518 2024-02-14T05:37:01.532709+00:00 19994330.289813134819 27869999.999955289066 262864330.289764732122 1 60354.234056960 2024-02-14T05:37:02.521373+00:00 19994330.290033012629 27870000.000024385750 262864330.290053695440 1 60354.234068534 2024-02-14T05:37:03.521390+00:00 19994330.290105130523 27869999.999949872494 262864330.290051311255 1 60354.234080120 2024-02-14T05:37:04.522359+00:00 19994330.290024336427 27870000.000051919371 262864330.290072560310 1 60354.234091714 2024-02-14T05:37:05.524108+00:00 19994330.289855055511 27870000.000067785382 262864330.289919137955 1 60354.234103289 2024-02-14T05:37:06.524152+00:00 19994330.290082909167 27870000.000068038702 262864330.290147244930 1 60354.234114827 2024-02-14T05:37:07.521057+00:00 19994330.290294125676 27870000.000027813017 262864330.290318250656 1 60354.234126452 2024-02-14T05:37:08.525455+00:00 19994330.290004558861 27870000.000005606562 262864330.290006458759 1 60354.234137984 2024-02-14T05:37:09.521799+00:00 19994330.289895150810 27870000.000042334199 262864330.289933770895 1 60354.234149544 2024-02-14T05:37:10.520547+00:00 19994330.289983976632 27869999.999978389591 262864330.289958685637 1 60354.234161114 2024-02-14T05:37:11.520299+00:00 19994330.289925698191 27869999.999966684729 262864330.289888679981 1 60354.234172777 2024-02-14T05:37:12.527979+00:00 19994330.290142789483 27869999.999968145043 262864330.290107250214 1 60354.234184323 2024-02-14T05:37:13.525536+00:00 19994330.289975948632 27869999.999974060804 262864330.289946317673 1 60354.234196032 2024-02-14T05:37:14.537184+00:00 19994330.290150407702 27870000.000005438924 262864330.290152132511 1 60354.234207507 2024-02-14T05:37:15.528645+00:00 19994330.290003448725 27870000.000043101609 262864330.290042847395 1 60354.234219020 2024-02-14T05:37:16.523312+00:00 19994330.289934556931 27870000.000014808029 262864330.289945662022 1 60354.234230824 2024-02-14T05:37:17.543176+00:00 19994330.289952274412 27870000.000021364540 262864330.289969950914 1 60354.234242173 2024-02-14T05:37:18.523777+00:00 19994330.290038540959 27869999.999962978065 262864330.289997816086 1 60354.234253807 2024-02-14T05:37:19.528880+00:00 19994330.289909414947 27870000.000006981194 262864330.289912700653 1 60354.234265431 2024-02-14T05:37:20.533206+00:00 19994330.289920277894 27869999.999977260828 262864330.289893835783 1 60354.234276965 2024-02-14T05:37:21.529793+00:00 19994330.290137879550 27869999.999973397702 262864330.290107578039 1 60354.234288564 2024-02-14T05:37:22.531957+00:00 19994330.289958704263 27869999.999969024211 262864330.289924055338 1 60354.234300097 2024-02-14T05:37:23.528356+00:00 19994330.290104366839 27869999.999977722764 262864330.290078371763 1 60354.234311827 2024-02-14T05:37:24.541912+00:00 19994330.289836056530 27869999.999956559390 262864330.289788901806 1 60354.234323245 2024-02-14T05:37:25.528428+00:00 19994330.290034107864 27869999.999990310520 262864330.290020734072 1 60354.234334806 2024-02-14T05:37:26.527202+00:00 19994330.290164936334 27870000.000027757138 262864330.290188997984 1 60354.234346431 2024-02-14T05:37:27.531654+00:00 19994330.289791453630 27870000.000074595213 262864330.289862364531 1 60354.234358041 2024-02-14T05:37:28.534742+00:00 19994330.289981059730 27870000.000019442290 262864330.289996802807 1 60354.234369625 2024-02-14T05:37:29.535585+00:00 19994330.289950519800 27870000.000030957162 262864330.289977788925 1 60354.234381138 2024-02-14T05:37:30.530344+00:00 19994330.290170192719 27869999.999972235411 262864330.290138721466 1 60354.234392875 2024-02-14T05:37:31.544404+00:00 19994330.290090430528 27870000.000001013279 262864330.290087759495 1 60354.234404273 2024-02-14T05:37:32.529165+00:00 19994330.290099073201 27869999.999993730336 262864330.290089130402 1 60354.234415838 2024-02-14T05:37:33.528385+00:00 19994330.290055535734 27869999.999999117106 262864330.290050953627 1 60354.234427527 2024-02-14T05:37:34.538316+00:00 19994330.289800528437 27869999.999951418489 262864330.289748251438 1 60354.234439163 2024-02-14T05:37:35.543726+00:00 19994330.289896178991 27869999.999950412661 262864330.289842903614 1 60354.234450653 2024-02-14T05:37:36.536398+00:00 19994330.289949946105 27869999.999979086220 262864330.289925336838 1 60354.234462189 2024-02-14T05:37:37.533124+00:00 19994330.290037117898 27869999.999966572970 262864330.289999991655 1 60354.234473742 2024-02-14T05:37:38.531287+00:00 19994330.290101144463 27870000.000106412917 262864330.290203869343 1 60354.234485367 2024-02-14T05:37:39.535747+00:00 19994330.289982862771 27870000.000042133033 262864330.290021300316 1 60354.234496827 2024-02-14T05:37:40.525885+00:00 19994330.290075611323 27870000.000041987747 262864330.290113896132 1 60354.234508416 2024-02-14T05:37:41.527134+00:00 19994330.290175497532 27870000.000040572137 262864330.290212363005 1 60354.234519975 2024-02-14T05:37:42.525867+00:00 19994330.289953555912 27869999.999992910773 262864330.289942771196 1 60354.234531579 2024-02-14T05:37:43.528368+00:00 19994330.290140755475 27869999.999965380877 262864330.290102422237 1 60354.234543120 2024-02-14T05:37:44.525516+00:00 19994330.289849165827 27869999.999961093068 262864330.289806544781 1 60354.234554759 2024-02-14T05:37:45.531198+00:00 19994330.290235880762 27869999.999983917922 262864330.290216088295 1 60354.234566349 2024-02-14T05:37:46.532514+00:00 19994330.289805196226 27869999.999969702214 262864330.289771199226 1 60354.234577811 2024-02-14T05:37:47.522886+00:00 19994330.289895188063 27869999.999994721264 262864330.289886206388 1 60354.234589488 2024-02-14T05:37:48.531768+00:00 19994330.290116641670 27870000.000079091638 262864330.290192037821 1 60354.234601034 2024-02-14T05:37:49.529302+00:00 19994330.289918757975 27870000.000062808394 262864330.289977878332 1 60354.234612580 2024-02-14T05:37:50.526958+00:00 19994330.289941594005 27870000.000018898398 262864330.289956808090 1 60354.234624337 2024-02-14T05:37:51.542707+00:00 19994330.290075179189 27870000.000041138381 262864330.290112614632 1 60354.234635771 2024-02-14T05:37:52.530605+00:00 19994330.290065191686 27870000.000020600855 262864330.290082097054 1 60354.234647333 2024-02-14T05:37:53.529522+00:00 19994330.290106501430 27869999.999962713569 262864330.290065526962 1 60354.234659008 2024-02-14T05:37:54.538305+00:00 19994330.289942532778 27869999.999974757433 262864330.289913594723 1 60354.234670416 2024-02-14T05:37:55.523879+00:00 19994330.290045373142 27869999.999987222254 262864330.290028899908 1 60354.234682021 2024-02-14T05:37:56.526589+00:00 19994330.290053706616 27869999.999976687133 262864330.290026694536 1 60354.234693684 2024-02-14T05:37:57.534308+00:00 19994330.290038373321 27869999.999937593937 262864330.289972275496 1 60354.234705185 2024-02-14T05:37:58.527984+00:00 19994330.289804451168 27869999.999992571771 262864330.289793342352 1 60354.234716731 2024-02-14T05:37:59.525516+00:00 19994330.290139097720 27869999.999999653548 262864330.290135055780 1 60354.234728330 2024-02-14T05:38:00.527745+00:00 19994330.289967164397 27870000.000034201890 262864330.289997696877 1 60354.234739890 2024-02-14T05:38:01.526531+00:00 19994330.289996720850 27870000.000010598451 262864330.290003627539 1 60354.234751512 2024-02-14T05:38:02.530680+00:00 19994330.290379580110 27870000.000046685338 262864330.290422558784 1 60354.234763152 2024-02-14T05:38:03.536352+00:00 19994330.289879098535 27870000.000024184585 262864330.289899587631 1 60354.234774689 2024-02-14T05:38:04.533125+00:00 19994330.289912894368 27869999.999939460307 262864330.289848685265 1 60354.234786243 2024-02-14T05:38:05.531412+00:00 19994330.290165007114 27869999.999939322472 262864330.290100634098 1 60354.234797756 2024-02-14T05:38:06.526148+00:00 19994330.290114801377 27869999.999958522618 262864330.290069609880 1 60354.234809346 2024-02-14T05:38:07.527476+00:00 19994330.289970878512 27869999.999982409179 262864330.289949595928 1 60354.234820886 2024-02-14T05:38:08.524500+00:00 19994330.289788406342 27869999.999999418855 262864330.289784103632 1 60354.234832520 2024-02-14T05:38:09.529743+00:00 19994330.290046744049 27870000.000060267746 262864330.290103316307 1 60354.234844075 2024-02-14T05:38:10.528024+00:00 19994330.290030997247 27870000.000025775284 262864330.290053069592 1 60354.234855677 2024-02-14T05:38:11.530540+00:00 19994330.289861701429 27870000.000042427331 262864330.289900451899 1 60354.234867162 2024-02-14T05:38:12.522799+00:00 19994330.289778646082 27870000.000039782375 262864330.289814740419 1 60354.234878906 2024-02-14T05:38:13.537476+00:00 19994330.289949089289 27870000.000032447278 262864330.289977848530 1 60354.234890324 2024-02-14T05:38:14.523960+00:00 19994330.290163565427 27870000.000022139400 262864330.290182024240 1 60354.234901894 2024-02-14T05:38:15.523671+00:00 19994330.290071733296 27869999.999930962920 262864330.289999008179 1 60354.234913482 2024-02-14T05:38:16.524860+00:00 19994330.290248494595 27869999.999968044460 262864330.290212839842 1 60354.234925061 2024-02-14T05:38:17.525206+00:00 19994330.289997339249 27869999.999961063266 262864330.289954721928 1 60354.234936639 2024-02-14T05:38:18.525623+00:00 19994330.290098428726 27869999.999940525740 262864330.290035247803 1 60354.234948189 2024-02-14T05:38:19.523541+00:00 19994330.289914242923 27869999.999992474914 262864330.289903044701 1 60354.234959777 2024-02-14T05:38:20.524774+00:00 19994330.289913602173 27869999.999969381839 262864330.289879292250 1 60354.234971359 2024-02-14T05:38:21.525422+00:00 19994330.290012277663 27870000.000006671995 262864330.290015250444 1 60354.234982968 2024-02-14T05:38:22.528479+00:00 19994330.290110960603 27870000.000063918531 262864330.290171205997 1 60354.234994486 2024-02-14T05:38:23.523555+00:00 19994330.289731618017 27870000.000016037375 262864330.289743959904 1 60354.235006045 2024-02-14T05:38:24.522306+00:00 19994330.289990842342 27870000.000049877912 262864330.290037035942 1 60354.235017838 2024-02-14T05:38:25.541201+00:00 19994330.290103189647 27869999.999959137291 262864330.290058642626 1 60354.235029173 2024-02-14T05:38:26.520563+00:00 19994330.289824377745 27869999.999962024391 262864330.289782702923 1 60354.235040750 2024-02-14T05:38:27.520828+00:00 19994330.290109574795 27869999.999990109354 262864330.290095984936 1 60354.235052382 2024-02-14T05:38:28.525800+00:00 19994330.290081705898 27869999.999944284558 262864330.290022283792 1 60354.235063945 2024-02-14T05:38:29.524829+00:00 19994330.290026094764 27869999.999987028539 262864330.290009438992 1 60354.235075579 2024-02-14T05:38:30.530016+00:00 19994330.289723623544 27869999.999970208853 262864330.289690136909 1 60354.235087047 2024-02-14T05:38:31.520866+00:00 19994330.290253940970 27869999.999985028058 262864330.290235280991 1 60354.235098662 2024-02-14T05:38:32.524434+00:00 19994330.290107365698 27870000.000042259693 262864330.290145933628 1 60354.235110241 2024-02-14T05:38:33.524865+00:00 19994330.289876595140 27870000.000024903566 262864330.289897799492 1 60354.235121809 2024-02-14T05:38:34.524272+00:00 19994330.290006797761 27870000.000027574599 262864330.290030658245 1 60354.235133343 2024-02-14T05:38:35.520824+00:00 19994330.290023483336 27870000.000027861446 262864330.290047645569 1 60354.235144923 2024-02-14T05:38:36.521307+00:00 19994330.289963327348 27870000.000018402934 262864330.289978057146 1 60354.235156505 2024-02-14T05:38:37.522063+00:00 19994330.290031753480 27869999.999976810068 262864330.290004879236 1 60354.235168059 2024-02-14T05:38:38.520322+00:00 19994330.289912633598 27869999.999950256199 262864330.289859205484 1 60354.235179654 2024-02-14T05:38:39.522082+00:00 19994330.290109846741 27869999.999980371445 262864330.290086507797 1 60354.235191232 2024-02-14T05:38:40.522417+00:00 19994330.289971735328 27869999.999962393194 262864330.289930433035 1 60354.235202846 2024-02-14T05:38:41.525907+00:00 19994330.290135927498 27870000.000026464462 262864330.290158689022 1 60354.235214375 2024-02-14T05:38:42.522039+00:00 19994330.290084984154 27870000.000011224300 262864330.290092527866 1 60354.235226127 2024-02-14T05:38:43.537378+00:00 19994330.289923254400 27869999.999998886138 262864330.289918452501 1 60354.235237536 2024-02-14T05:38:44.523087+00:00 19994330.290248181671 27870000.000036917627 262864330.290281414986 1 60354.235249177 2024-02-14T05:38:45.528914+00:00 19994330.290170129389 27870000.000036790967 262864330.290203213692 1 60354.235260791 2024-02-14T05:38:46.532364+00:00 19994330.289785262197 27869999.999991003424 262864330.289772570133 1 60354.235272282 2024-02-14T05:38:47.525187+00:00 19994330.290080871433 27870000.000012531877 262864330.290089696646 1 60354.235283944 2024-02-14T05:38:48.532797+00:00 19994330.290143810213 27869999.999995838851 262864330.290135949850 1 60354.235295621 2024-02-14T05:38:49.541636+00:00 19994330.289803106338 27869999.999875213951 262864330.289674639702 1 60354.235307068 2024-02-14T05:38:50.530683+00:00 19994330.290052030236 27869999.999995924532 262864330.290044248104 1 60354.235318624 2024-02-14T05:38:51.529144+00:00 19994330.289951775223 27870000.000003013760 262864330.289951086044 1 60354.235330185 2024-02-14T05:38:52.528021+00:00 19994330.289881534874 27869999.999935444444 262864330.289813280106 1 60354.235341812 2024-02-14T05:38:53.532609+00:00 19994330.290133971721 27870000.000031214207 262864330.290161490440 1 60354.235353359 2024-02-14T05:38:54.530222+00:00 19994330.290103990585 27870000.000031664968 262864330.290131956339 1 60354.235364958 2024-02-14T05:38:55.532394+00:00 19994330.290153492242 27870000.000044237822 262864330.290194034576 1 60354.235376513 2024-02-14T05:38:56.530714+00:00 19994330.290015928447 27870000.000067088753 262864330.290079325438 1 60354.235387992 2024-02-14T05:38:57.522509+00:00 19994330.290152944624 27870000.000026952475 262864330.290176182985 1 60354.235399621 2024-02-14T05:38:58.527271+00:00 19994330.289924480021 27869999.999958962202 262864330.289879739285 1 60354.235411152 2024-02-14T05:38:59.523539+00:00 19994330.289919193834 27870000.000002738088 262864330.289918243885 1 60354.235422749 2024-02-14T05:39:00.525539+00:00 19994330.289731811732 27869999.999946065247 262864330.289674162865 1 60354.235434379 2024-02-14T05:39:01.530354+00:00 19994330.289922561496 27869999.999954327941 262864330.289873212576 1 60354.235445866 2024-02-14T05:39:02.522804+00:00 19994330.290062285960 27869999.999971184880 262864330.290029764175 1 60354.235457439 2024-02-14T05:39:03.522728+00:00 19994330.290208835155 27870000.000013154000 262864330.290218293667 1 60354.235468996 2024-02-14T05:39:04.521247+00:00 19994330.289970312268 27870000.000018760562 262864330.289985388517 1 60354.235480573 2024-02-14T05:39:05.521546+00:00 19994330.289810057729 27870000.000029794872 262864330.289836168289 1 60354.235492183 2024-02-14T05:39:06.524622+00:00 19994330.290039826185 27870000.000007849187 262864330.290043979883 1 60354.235503697 2024-02-14T05:39:07.519429+00:00 19994330.290007594973 27870000.000080741942 262864330.290084630251 1 60354.235515329 2024-02-14T05:39:08.524382+00:00 19994330.290182679892 27870000.000018458813 262864330.290197432041 1 60354.235526919 2024-02-14T05:39:09.525802+00:00 19994330.290134031326 27869999.999993138015 262864330.290123492479 1 60354.235538440 2024-02-14T05:39:10.521204+00:00 19994330.290055681020 27869999.999974478036 262864330.290026485920 1 60354.235550079 2024-02-14T05:39:11.526884+00:00 19994330.289835765958 27869999.999939188361 262864330.289771258831 1 60354.235561593 2024-02-14T05:39:12.521605+00:00 19994330.290227200836 27869999.999983899295 262864330.290207415819 1 60354.235573221 2024-02-14T05:39:13.526343+00:00 19994330.289923388511 27869999.999905433506 262864330.289825141430 1 60354.235584840 2024-02-14T05:39:14.530151+00:00 19994330.290334973484 27870000.000020511448 262864330.290351778269 1 60354.235596448 2024-02-14T05:39:15.533091+00:00 19994330.289873126894 27870000.000038776547 262864330.289908200502 1 60354.235607995 2024-02-14T05:39:16.530799+00:00 19994330.290086761117 27870000.000066284090 262864330.290149331093 1 60354.235619504 2024-02-14T05:39:17.525163+00:00 19994330.290168005973 27870000.000063695014 262864330.290228009224 1 60354.235631058 2024-02-14T05:39:18.523427+00:00 19994330.289958685637 27870000.000012557954 262864330.289967536926 1 60354.235642640 2024-02-14T05:39:19.524068+00:00 19994330.289973486215 27870000.000042382628 262864330.290012180805 1 60354.235654431 2024-02-14T05:39:20.542842+00:00 19994330.290088668466 27870000.000005412847 262864330.290090382099 1 60354.235665948 2024-02-14T05:39:21.537927+00:00 19994330.289810355753 27869999.999944254756 262864330.289750933647 1 60354.235677442 2024-02-14T05:39:22.530981+00:00 19994330.290051363409 27869999.999960288405 262864330.290007978678 1 60354.235688946 2024-02-14T05:39:23.524909+00:00 19994330.290076006204 27869999.999982163310 262864330.290054500103 1 60354.235700490 2024-02-14T05:39:24.522355+00:00 19994330.289964377880 27869999.999969210476 262864330.289929896593 1 60354.235712117 2024-02-14T05:39:25.526915+00:00 19994330.290111094713 27869999.999992929399 262864330.290100336075 1 60354.235723706 2024-02-14T05:39:26.528191+00:00 19994330.289949405938 27870000.000001017004 262864330.289946734905 1 60354.235735328 2024-02-14T05:39:27.532334+00:00 19994330.290031794459 27870000.000062126666 262864330.290090233088 1 60354.235746963 2024-02-14T05:39:28.537591+00:00 19994330.289916224778 27870000.000024352223 262864330.289936870337 1 60354.235758480 2024-02-14T05:39:29.532642+00:00 19994330.289994306862 27869999.999981347471 262864330.289971947670 1 60354.235770012 2024-02-14T05:39:30.529045+00:00 19994330.289928846061 27869999.999989990145 262864330.289915144444 1 60354.235781572 2024-02-14T05:39:31.527832+00:00 19994330.289910636842 27869999.999994304031 262864330.289901256561 1 60354.235793139 2024-02-14T05:39:32.527229+00:00 19994330.290191147476 27869999.999974194914 262864330.290161639452 1 60354.235804774 2024-02-14T05:39:33.532463+00:00 19994330.290104936808 27869999.999965615571 262864330.290066838264 1 60354.235816290 2024-02-14T05:39:34.527422+00:00 19994330.289777405560 27869999.999964464456 262864330.289738178253 1 60354.235828062 2024-02-14T05:39:35.544558+00:00 19994330.290157634765 27869999.999989852309 262864330.290143817663 1 60354.235839596 2024-02-14T05:39:36.541048+00:00 19994330.290040362626 27870000.000031355768 262864330.290068030357 1 60354.235850972 2024-02-14T05:39:37.524007+00:00 19994330.289982154965 27869999.999985184520 262864330.289963662624 1 60354.235862575 2024-02-14T05:39:38.526449+00:00 19994330.290135648102 27870000.000050500035 262864330.290182441473 1 60354.235874261 2024-02-14T05:39:39.536121+00:00 19994330.289731238037 27870000.000015415251 262864330.289742946625 1 60354.235885797 2024-02-14T05:39:40.532832+00:00 19994330.290204755962 27870000.000082965940 262864330.290284037590 1 60354.235897413 2024-02-14T05:39:41.536505+00:00 19994330.289879962802 27870000.000028073788 262864330.289904356003 1 60354.235908900 2024-02-14T05:39:42.528989+00:00 19994330.289920937270 27869999.999969109893 262864330.289886355400 1 60354.235920481 2024-02-14T05:39:43.529557+00:00 19994330.290274757892 27869999.999992515892 262864330.290263593197 1 60354.235932062 2024-02-14T05:39:44.530175+00:00 19994330.289905693382 27869999.999925196171 262864330.289827197790 1 60354.235943628 2024-02-14T05:39:45.529525+00:00 19994330.290024962276 27869999.999986033887 262864330.290007293224 1 60354.235955182 2024-02-14T05:39:46.527784+00:00 19994330.289956890047 27869999.999913681298 262864330.289866894484 1 60354.235966781 2024-02-14T05:39:47.529891+00:00 19994330.289908546954 27869999.999991629273 262864330.289896488190 1 60354.235978438 2024-02-14T05:39:48.537023+00:00 19994330.290028408170 27870000.000048317015 262864330.290073037148 1 60354.235989972 2024-02-14T05:39:49.533550+00:00 19994330.289912447333 27870000.000004071742 262864330.289912819862 1 60354.236001439 2024-02-14T05:39:50.524363+00:00 19994330.290189214051 27870000.000052485615 262864330.290237993002 1 60354.236013048 2024-02-14T05:39:51.527329+00:00 19994330.290265601128 27870000.000052981079 262864330.290314882994 1 60354.236024624 2024-02-14T05:39:52.527479+00:00 19994330.289995871484 27870000.000020328909 262864330.290012508631 1 60354.236036243 2024-02-14T05:39:53.531407+00:00 19994330.289902746677 27869999.999967098236 262864330.289866149426 1 60354.236047753 2024-02-14T05:39:54.525850+00:00 19994330.290221992880 27869999.999982472509 262864330.290200769901 1 60354.236059380 2024-02-14T05:39:55.530455+00:00 19994330.289854958653 27869999.999945566058 262864330.289796829224 1 60354.236070951 2024-02-14T05:39:56.530188+00:00 19994330.289912667125 27869999.999932356179 262864330.289841324091 1 60354.236082505 2024-02-14T05:39:57.528429+00:00 19994330.289987195283 27869999.999936237931 262864330.289919734001 1 60354.236094074 2024-02-14T05:39:58.527980+00:00 19994330.290049877018 27869999.999999787658 262864330.290045976639 1 60354.236105616 2024-02-14T05:39:59.525192+00:00 19994330.289985053241 27870000.000015307218 262864330.289996683598 1 60354.236117257 2024-02-14T05:40:00.530986+00:00 19994330.290090892464 27869999.999996867031 262864330.290084064007 1 60354.236128930 2024-02-14T05:40:01.539599+00:00 19994330.290171641856 27870000.000039234757 262864330.290207177401 1 60354.236140368 2024-02-14T05:40:02.527773+00:00 19994330.289921145886 27870000.000024959445 262864330.289942413568 1 60354.236152098 2024-02-14T05:40:03.541237+00:00 19994330.290066979825 27870000.000023171306 262864330.290086477995 1 60354.236163625 2024-02-14T05:40:04.537263+00:00 19994330.290000379086 27869999.999996937811 262864330.289993613958 1 60354.236175136 2024-02-14T05:40:05.531766+00:00 19994330.289863958955 27869999.999944671988 262864330.289804935455 1 60354.236186694 2024-02-14T05:40:06.530369+00:00 19994330.290201477706 27869999.999988559633 262864330.290186345577 1 60354.236198216 2024-02-14T05:40:07.525822+00:00 19994330.289963837713 27869999.999969992787 262864330.289930135012 1 60354.236209851 2024-02-14T05:40:08.531130+00:00 19994330.290106292814 27870000.000030711293 262864330.290133297443 1 60354.236221455 2024-02-14T05:40:09.533735+00:00 19994330.290206540376 27869999.999986536801 262864330.290189385414 1 60354.236232929 2024-02-14T05:40:10.525050+00:00 19994330.290051355958 27870000.000070113689 262864330.290117800236 1 60354.236244487 2024-02-14T05:40:11.523701+00:00 19994330.289930522442 27870000.000016402453 262864330.289943218231 1 60354.236256164 2024-02-14T05:40:12.532563+00:00 19994330.290151227266 27870000.000027753413 262864330.290175288916 1 60354.236267733 2024-02-14T05:40:13.532178+00:00 19994330.289959184825 27870000.000018261373 262864330.289973765612 1 60354.236279220 2024-02-14T05:40:14.524607+00:00 19994330.290189594030 27869999.999974437058 262864330.290160328150 1 60354.236290821 2024-02-14T05:40:15.526927+00:00 19994330.290170595050 27869999.999991569668 262864330.290158450603 1 60354.236302589 2024-02-14T05:40:16.543668+00:00 19994330.289993315935 27869999.999961394817 262864330.289951026440 1 60354.236313949 2024-02-14T05:40:17.525210+00:00 19994330.290112476796 27869999.999963812530 262864330.290072590113 1 60354.236325471 2024-02-14T05:40:18.520722+00:00 19994330.289893858135 27869999.999965526164 262864330.289855688810 1 60354.236337084 2024-02-14T05:40:19.524065+00:00 19994330.290000446141 27869999.999985575676 262864330.289982318878 1 60354.236349041 2024-02-14T05:40:20.557102+00:00 19994330.290084175766 27869999.999995127320 262864330.290075600147 1 60354.236360250 2024-02-14T05:40:21.525599+00:00 19994330.290150679648 27869999.999988108873 262864330.290135085583 1 60354.236371782 2024-02-14T05:40:22.521982+00:00 19994330.290086932480 27870000.000080671161 262864330.290163904428 1 60354.236383366 2024-02-14T05:40:23.522858+00:00 19994330.289708007127 27870000.000049851835 262864330.289754182100 1 60354.236394946 2024-02-14T05:40:24.523342+00:00 19994330.289871860296 27870000.000006601214 262864330.289874792099 1 60354.236406537 2024-02-14T05:40:25.524827+00:00 19994330.290357057005 27870000.000003885478 262864330.290357232094 1 60354.236418219 2024-02-14T05:40:26.534152+00:00 19994330.289969827980 27869999.999992296100 262864330.289958447218 1 60354.236429708 2024-02-14T05:40:27.526766+00:00 19994330.290140591562 27869999.999985974282 262864330.290122866631 1 60354.236441212 2024-02-14T05:40:28.520705+00:00 19994330.289949007332 27869999.999954938889 262864330.289900243282 1 60354.236452885 2024-02-14T05:40:29.529252+00:00 19994330.289929036051 27869999.999969653785 262864330.289894998074 1 60354.236464381 2024-02-14T05:40:30.522534+00:00 19994330.290064692497 27869999.999998688698 262864330.290059685707 1 60354.236475940 2024-02-14T05:40:31.521218+00:00 19994330.290312483907 27870000.000025346875 262864330.290334105492 1 60354.236487587 2024-02-14T05:40:32.527559+00:00 19994330.289856333286 27869999.999988637865 262864330.289841294289 1 60354.236499125 2024-02-14T05:40:33.524363+00:00 19994330.289945725352 27870000.000047609210 262864330.289989650249 1 60354.236510695 2024-02-14T05:40:34.524029+00:00 19994330.290081840008 27870000.000020384789 262864330.290098518133 1 60354.236522297 2024-02-14T05:40:35.526467+00:00 19994330.290203068405 27870000.000036876649 262864330.290236234665 1 60354.236533816 2024-02-14T05:40:36.521658+00:00 19994330.289822332561 27870000.000010505319 262864330.289829134941 1 60354.236545403 2024-02-14T05:40:37.522757+00:00 19994330.289937347174 27869999.999955490232 262864330.289889127016 1 60354.236557033 2024-02-14T05:40:38.527659+00:00 19994330.289953865111 27869999.999970398843 262864330.289920568466 1 60354.236568629 2024-02-14T05:40:39.529543+00:00 19994330.290054801852 27869999.999916907400 262864330.289968013763 1 60354.236580200 2024-02-14T05:40:40.529298+00:00 19994330.290179733187 27869999.999983407557 262864330.290159434080 1 60354.236591694 2024-02-14T05:40:41.522346+00:00 19994330.289869561791 27870000.000042404979 262864330.289908289909 1 60354.236603269 2024-02-14T05:40:42.522460+00:00 19994330.289894945920 27869999.999942485243 262864330.289833724499 1 60354.236614869 2024-02-14T05:40:43.524711+00:00 19994330.290034279227 27869999.999985188246 262864330.290015757084 1 60354.236626489 2024-02-14T05:40:44.528620+00:00 19994330.290041606873 27870000.000032905489 262864330.290070801973 1 60354.236638021 2024-02-14T05:40:45.525015+00:00 19994330.290050599724 27870000.000025253743 262864330.290072143078 1 60354.236649545 2024-02-14T05:40:46.520698+00:00 19994330.289899121970 27870000.000019036233 262864330.289914458990 1 60354.236661115 2024-02-14T05:40:47.520342+00:00 19994330.290355812758 27870000.000024143606 262864330.290376245975 1 60354.236672678 2024-02-14T05:40:48.519382+00:00 19994330.289788287133 27870000.000011667609 262864330.289796262980 1 60354.236684608 2024-02-14T05:40:49.550179+00:00 19994330.290036451072 27869999.999976698309 262864330.290009438992 1 60354.236695881 2024-02-14T05:40:50.524124+00:00 19994330.289947666228 27870000.000001184642 262864330.289945155382 1 60354.236707448 2024-02-14T05:40:51.523555+00:00 19994330.289890345186 27869999.999933820218 262864330.289820462465 1 60354.236719029 2024-02-14T05:40:52.524068+00:00 19994330.289892129600 27870000.000013545156 262864330.289901971817 1 60354.236730715 2024-02-14T05:40:53.533757+00:00 19994330.290115978569 27869999.999961994588 262864330.290074288845 1 60354.236742237 2024-02-14T05:40:54.529247+00:00 19994330.290082793683 27869999.999993253499 262864330.290072351694 1 60354.236753796 2024-02-14T05:40:55.527959+00:00 19994330.289831321687 27870000.000002723187 262864330.289830327034 1 60354.236765339 2024-02-14T05:40:56.525275+00:00 19994330.290302984416 27870000.000010132790 262864330.290309429169 1 60354.236776979 2024-02-14T05:40:57.531011+00:00 19994330.289815474302 27869999.999995011836 262864330.289806813002 1 60354.236788453 2024-02-14T05:40:58.522339+00:00 19994330.289862241596 27869999.999987021089 262864330.289845556021 1 60354.236800165 2024-02-14T05:40:59.534296+00:00 19994330.290323466063 27869999.999971203506 262864330.290290981531 1 60354.236811730 2024-02-14T05:41:00.533471+00:00 19994330.290096703917 27869999.999963831156 262864330.290056824684 1 60354.236823197 2024-02-14T05:41:01.524158+00:00 19994330.290017466992 27869999.999975636601 262864330.289989382029 1 60354.236834793 2024-02-14T05:41:02.526098+00:00 19994330.289950646460 27869999.999996546656 262864330.289943486452 1 60354.236846376 2024-02-14T05:41:03.526851+00:00 19994330.289934094995 27870000.000005394220 262864330.289935797453 1 60354.236857956 2024-02-14T05:41:04.527414+00:00 19994330.290013734251 27869999.999993689358 262864330.290003716946 1 60354.236869495 2024-02-14T05:41:05.524413+00:00 19994330.290034275502 27870000.000034470111 262864330.290065050125 1 60354.236881048 2024-02-14T05:41:06.522606+00:00 19994330.290131643414 27870000.000039886683 262864330.290167808533 1 60354.236892618 2024-02-14T05:41:07.522168+00:00 19994330.289829291403 27870000.000022072345 262864330.289847671986 1 60354.236904199 2024-02-14T05:41:08.522837+00:00 19994330.289955031127 27870000.000027097762 262864330.289978414774 1 60354.236915795 2024-02-14T05:41:09.524674+00:00 19994330.289998564869 27869999.999999318272 262864330.289994180202 1 60354.236927351 2024-02-14T05:41:10.523148+00:00 19994330.290227696300 27869999.999979689717 262864330.290203690529 1 60354.236938914 2024-02-14T05:41:11.522199+00:00 19994330.289972990751 27869999.999938521534 262864330.289907813072 1 60354.236950512 2024-02-14T05:41:12.524263+00:00 19994330.290002025664 27870000.000045821071 262864330.290044158697 1 60354.236962288 2024-02-14T05:41:13.541665+00:00 19994330.290008440614 27869999.999943576753 262864330.289948344231 1 60354.236973740 2024-02-14T05:41:14.531164+00:00 19994330.290120761842 27869999.999978277832 262864330.290095329285 1 60354.236985584 2024-02-14T05:41:15.554446+00:00 19994330.290101867169 27870000.000076554716 262864330.290174722672 1 60354.236996952 2024-02-14T05:41:16.536690+00:00 19994330.290080562234 27870000.000047005713 262864330.290123879910 1 60354.237008430 2024-02-14T05:41:17.528355+00:00 19994330.289922174066 27870000.000015564263 262864330.289934039116 1 60354.237020087 2024-02-14T05:41:18.535500+00:00 19994330.290118988603 27870000.000074032694 262864330.290189325809 1 60354.237031514 2024-02-14T05:41:19.522802+00:00 19994330.289948739111 27870000.000002391636 262864330.289947420359 1 60354.237043099 2024-02-14T05:41:20.523770+00:00 19994330.290391176939 27870000.000012617558 262864330.290400087833 1 60354.237054756 2024-02-14T05:41:21.530950+00:00 19994330.290179014206 27869999.999998986721 262864330.290174305439 1 60354.237066248 2024-02-14T05:41:22.523843+00:00 19994330.290104188025 27869999.999969571829 262864330.290070056915 1 60354.237077858 2024-02-14T05:41:23.526950+00:00 19994330.290010664612 27869999.999979220331 262864330.289986193180 1 60354.237089441 2024-02-14T05:41:24.527717+00:00 19994330.289817113429 27869999.999956168234 262864330.289769589901 1 60354.237101010 2024-02-14T05:41:25.527244+00:00 19994330.290107134730 27869999.999992180616 262864330.290095627308 1 60354.237112611 2024-02-14T05:41:26.529580+00:00 19994330.289901398122 27870000.000055871904 262864330.289953589439 1 60354.237124301 2024-02-14T05:41:27.539649+00:00 19994330.290123794228 27870000.000059563667 262864330.290179669857 1 60354.237135804 2024-02-14T05:41:28.533451+00:00 19994330.290163800120 27870000.000038921833 262864330.290199041367 1 60354.237147350 2024-02-14T05:41:29.531056+00:00 19994330.289975177497 27869999.999983835965 262864330.289955317974 1 60354.237158966 2024-02-14T05:41:30.534658+00:00 19994330.289987057447 27870000.000078022480 262864330.290061384439 1 60354.237170470 2024-02-14T05:41:31.528613+00:00 19994330.290212240070 27870000.000005591661 262864330.290214151144 1 60354.237182149 2024-02-14T05:41:32.537703+00:00 19994330.290184918791 27869999.999978773296 262864330.290160000324 1 60354.237193625 2024-02-14T05:41:33.529185+00:00 19994330.290153048933 27869999.999979291111 262864330.290128648281 1 60354.237205216 2024-02-14T05:41:34.530639+00:00 19994330.289842899889 27869999.999968875200 262864330.289808094501 1 60354.237216938 2024-02-14T05:41:35.543439+00:00 19994330.290024511516 27869999.999973867089 262864330.289994686842 1 60354.237228283 2024-02-14T05:41:36.523630+00:00 19994330.290014378726 27870000.000001892447 262864330.290012598038 1 60354.237239931 2024-02-14T05:41:37.530014+00:00 19994330.289986617863 27870000.000020667911 262864330.290003597736 1 60354.237251649 2024-02-14T05:41:38.542443+00:00 19994330.289949573576 27870000.000031515956 262864330.289977401495 1 60354.237263153 2024-02-14T05:41:39.536457+00:00 19994330.290093373507 27870000.000035382807 262864330.290125042200 1 60354.237274848 2024-02-14T05:41:40.546906+00:00 19994330.289863690734 27869999.999995611608 262864330.289855599403 1 60354.237286224 2024-02-14T05:41:41.529769+00:00 19994330.290060244501 27870000.000004105270 262864330.290060669184 1 60354.237297784 2024-02-14T05:41:42.528497+00:00 19994330.290064908564 27869999.999996710569 262864330.290057927370 1 60354.237309339 2024-02-14T05:41:43.526857+00:00 19994330.290010578930 27869999.999979011714 262864330.289985895157 1 60354.237320884 2024-02-14T05:41:44.524404+00:00 19994330.289911765605 27869999.999962463975 262864330.289870530367 1 60354.237332448 2024-02-14T05:41:45.523493+00:00 19994330.290359586477 27869999.999991826713 262864330.290347725153 1 60354.237344120 2024-02-14T05:41:46.531997+00:00 19994330.290211480111 27869999.999951969832 262864330.290159732103 1 60354.237355751 2024-02-14T05:41:47.536898+00:00 19994330.289761733264 27869999.999992921948 262864330.289750933647 1 60354.237367231 2024-02-14T05:41:48.528747+00:00 19994330.289930038154 27870000.000009872019 262864330.289936214685 1 60354.237378798 2024-02-14T05:41:49.528207+00:00 19994330.290023900568 27869999.999971956015 262864330.289992153645 1 60354.237390334 2024-02-14T05:41:50.524840+00:00 19994330.289990376681 27870000.000031627715 262864330.290018290281 1 60354.237401959 2024-02-14T05:41:51.529244+00:00 19994330.290247529745 27870000.000014487654 262864330.290258318186 1 60354.237413564 2024-02-14T05:41:52.531907+00:00 19994330.290032960474 27870000.000020872802 262864330.290050119162 1 60354.237425046 2024-02-14T05:41:53.523950+00:00 19994330.290043469518 27869999.999982051551 262864330.290021836758 1 60354.237436654 2024-02-14T05:41:54.526865+00:00 19994330.289871543646 27869999.999990016222 262864330.289857864380 1 60354.237448229 2024-02-14T05:41:55.527028+00:00 19994330.290073238313 27869999.999979540706 262864330.290049105883 1 60354.237459885 2024-02-14T05:41:56.534068+00:00 19994330.290042191744 27869999.999955013394 262864330.289993494749 1 60354.237471329 2024-02-14T05:41:57.522811+00:00 19994330.289959128946 27869999.999960590154 262864330.289916038513 1 60354.237482961 2024-02-14T05:41:58.527813+00:00 19994330.290202017874 27870000.000000331551 262864330.290198653936 1 60354.237494597 2024-02-14T05:41:59.533217+00:00 19994330.289754118770 27870000.000032514334 262864330.289782941341 1 60354.237506083 2024-02-14T05:42:00.525571+00:00 19994330.289906412363 27870000.000035248697 262864330.289937973022 1 60354.237518000 2024-02-14T05:42:01.555219+00:00 19994330.289968553931 27870000.000086642802 262864330.290051490068 1 60354.237529242 2024-02-14T05:42:02.526534+00:00 19994330.289763472974 27870000.000035218894 262864330.289795011282 1 60354.237540863 2024-02-14T05:42:03.530500+00:00 19994330.290333971381 27870000.000006962568 262864330.290337264538 1 60354.237552470 2024-02-14T05:42:04.533391+00:00 19994330.290210135281 27869999.999974321574 262864330.290180742741 1 60354.237564025 2024-02-14T05:42:05.531734+00:00 19994330.290119152516 27869999.999973352998 262864330.290088802576 1 60354.237575561 2024-02-14T05:42:06.528445+00:00 19994330.289871394634 27869999.999951325357 262864330.289819031954 1 60354.237587088 2024-02-14T05:42:07.524366+00:00 19994330.289895422757 27869999.999951347709 262864330.289843082428 1 60354.237598727 2024-02-14T05:42:08.529956+00:00 19994330.290125716478 27870000.000010505319 262864330.290132522583 1 60354.237610225 2024-02-14T05:42:09.523418+00:00 19994330.289961628616 27869999.999977432191 262864330.289935380220 1 60354.237621804 2024-02-14T05:42:10.523895+00:00 19994330.290206033736 27870000.000047408044 262864330.290249764919 1 60354.237633400 2024-02-14T05:42:11.525749+00:00 19994330.289961107075 27870000.000033911318 262864330.289991319180 1 60354.237644935 2024-02-14T05:42:12.522350+00:00 19994330.290281739086 27870000.000036459416 262864330.290314495564 1 60354.237656566 2024-02-14T05:42:13.527283+00:00 19994330.289938766509 27870000.000044945627 262864330.289980024099 1 60354.237668252 2024-02-14T05:42:14.536958+00:00 19994330.290073093027 27869999.999990742654 262864330.290060132742 1 60354.237679691 2024-02-14T05:42:15.525309+00:00 19994330.290087483823 27869999.999983780086 262864330.290067583323 1 60354.237691241 2024-02-14T05:42:16.523217+00:00 19994330.289910715073 27869999.999991357327 262864330.289898365736 1 60354.237702814 2024-02-14T05:42:17.523143+00:00 19994330.290158700198 27869999.999960914254 262864330.290115892887 1 60354.237714378 2024-02-14T05:42:18.522285+00:00 19994330.289984114468 27869999.999938189983 262864330.289918601513 1 60354.237725939 2024-02-14T05:42:19.521078+00:00 19994330.290066383779 27869999.999964807183 262864330.290027499199 1 60354.237737658 2024-02-14T05:42:20.533702+00:00 19994330.289787165821 27869999.999971907586 262864330.289755374193 1 60354.237749100 2024-02-14T05:42:21.522251+00:00 19994330.290392037481 27870000.000061821193 262864330.290450155735 1 60354.237760647 2024-02-14T05:42:22.519921+00:00 19994330.290186859667 27870000.000052899122 262864330.290236055851 1 60354.237772246 2024-02-14T05:42:23.522069+00:00 19994330.289938595146 27870000.000097960234 262864330.290032863617 1 60354.237783815 2024-02-14T05:42:24.521621+00:00 19994330.290072709322 27870000.000051405281 262864330.290120422840 1 60354.237795393 2024-02-14T05:42:25.521962+00:00 19994330.290189214051 27870000.000023942441 262864330.290209442377 1 60354.237806963 2024-02-14T05:42:26.521619+00:00 19994330.290059670806 27869999.999968193471 262864330.290024161339 1 60354.237818546 2024-02-14T05:42:27.522385+00:00 19994330.290012821555 27870000.000015720725 262864330.290024876595 1 60354.237830131 2024-02-14T05:42:28.523349+00:00 19994330.290002137423 27869999.999935157597 262864330.289933592081 1 60354.237841688 2024-02-14T05:42:29.521845+00:00 19994330.290092017502 27870000.000011395663 262864330.290099710226 1 60354.237853303 2024-02-14T05:42:30.525377+00:00 19994330.290127649903 27869999.999994095415 262864330.290118038654 1 60354.237864868 2024-02-14T05:42:31.524559+00:00 19994330.290098942816 27869999.999996088445 262864330.290091335773 1 60354.237876422 2024-02-14T05:42:32.522864+00:00 19994330.290123231709 27870000.000035621226 262864330.290155142546 1 60354.237887991 2024-02-14T05:42:33.522431+00:00 19994330.290112528950 27870000.000035457313 262864330.290144294500 1 60354.237899586 2024-02-14T05:42:34.524199+00:00 19994330.289990738034 27870000.000002145767 262864330.289989173412 1 60354.237911135 2024-02-14T05:42:35.522045+00:00 19994330.290139649063 27870000.000070910901 262864330.290206849575 1 60354.237922734 2024-02-14T05:42:36.524242+00:00 19994330.290112651885 27869999.999982848763 262864330.290091782808 1 60354.237934283 2024-02-14T05:42:37.522004+00:00 19994330.289931669831 27869999.999989859760 262864330.289917826653 1 60354.237945918 2024-02-14T05:42:38.527298+00:00 19994330.290128376335 27869999.999931454659 262864330.290056139231 1 60354.237957443 2024-02-14T05:42:39.523061+00:00 19994330.289784722030 27869999.999983008951 262864330.289764046669 1 60354.237969088 2024-02-14T05:42:40.529228+00:00 19994330.289837542921 27869999.999970171601 262864330.289804011583 1 60354.237980629 2024-02-14T05:42:41.526388+00:00 19994330.290064197034 27869999.999990191311 262864330.290050685406 1 60354.237992172 2024-02-14T05:42:42.523638+00:00 19994330.289978303015 27870000.000007405877 262864330.289981991053 1 60354.238003713 2024-02-14T05:42:43.520777+00:00 19994330.290090009570 27870000.000081632286 262864330.290167927742 1 60354.238015334 2024-02-14T05:42:44.524890+00:00 19994330.289930298924 27870000.000056628138 262864330.289983212948 1 60354.238026910 2024-02-14T05:42:45.524983+00:00 19994330.290041625500 27870000.000051446259 262864330.290089368820 1 60354.238038675 2024-02-14T05:42:46.541528+00:00 19994330.290092207491 27869999.999983668327 262864330.290072172880 1 60354.238050042 2024-02-14T05:42:47.523587+00:00 19994330.290004134178 27869999.999991472811 262864330.289991915226 1 60354.238061754 2024-02-14T05:42:48.535577+00:00 19994330.290040846914 27869999.999943815172 262864330.289980977774 1 60354.238073361 2024-02-14T05:42:49.538361+00:00 19994330.289926573634 27869999.999977558851 262864330.289900422096 1 60354.238084835 2024-02-14T05:42:50.529794+00:00 19994330.290021914989 27869999.999968700111 262864330.289986938238 1 60354.238096418 2024-02-14T05:42:51.530534+00:00 19994330.290011584759 27869999.999920144677 262864330.289928019047 1 60354.238108030 2024-02-14T05:42:52.533747+00:00 19994330.289971694350 27869999.999972987920 262864330.289941012859 1 60354.238119595 2024-02-14T05:42:53.533022+00:00 19994330.290191095322 27870000.000029794872 262864330.290217190981 1 60354.238131039 2024-02-14T05:42:54.521736+00:00 19994330.289735164493 27869999.999987490475 262864330.289718955755 1 60354.238142719 2024-02-14T05:42:55.530935+00:00 19994330.290139906108 27870000.000045876950 262864330.290182083845 1 60354.238154271 2024-02-14T05:42:56.528992+00:00 19994330.290019400418 27870000.000020593405 262864330.290036290884 1 60354.238165812 2024-02-14T05:42:57.526148+00:00 19994330.289977308363 27870000.000001352280 262864330.289974957705 1 60354.238177475 2024-02-14T05:42:58.533787+00:00 19994330.289825830609 27869999.999986976385 262864330.289809107780 1 60354.238188996 2024-02-14T05:42:59.529229+00:00 19994330.290255375206 27869999.999975424260 262864330.290227085352 1 60354.238200589 2024-02-14T05:43:00.530854+00:00 19994330.289927273989 27870000.000003270805 262864330.289926856756 1 60354.238212151 2024-02-14T05:43:01.529908+00:00 19994330.290070019662 27869999.999975822866 262864330.290042161942 1 60354.238223654 2024-02-14T05:43:02.523687+00:00 19994330.290092624724 27870000.000025853515 262864330.290114790201 1 60354.238235228 2024-02-14T05:43:03.523662+00:00 19994330.289930410683 27869999.999973982573 262864330.289900690317 1 60354.238246796 2024-02-14T05:43:04.523203+00:00 19994330.289969906211 27869999.999994650483 262864330.289960861206 1 60354.238258356 2024-02-14T05:43:05.521941+00:00 19994330.289956562221 27870000.000053025782 262864330.290005892515 1 60354.238269945 2024-02-14T05:43:06.523258+00:00 19994330.290083378553 27869999.999999936670 262864330.290079623461 1 60354.238281508 2024-02-14T05:43:07.522299+00:00 19994330.290053233504 27870000.000054076314 262864330.290103614330 1 60354.238293070 2024-02-14T05:43:08.521231+00:00 19994330.289970166981 27870000.000045098364 262864330.290011554956 1 60354.238304637 2024-02-14T05:43:09.520642+00:00 19994330.290192592889 27869999.999941326678 262864330.290130227804 1 60354.238316220 2024-02-14T05:43:10.521436+00:00 19994330.289690859616 27869999.999957121909 262864330.289644271135 1 60354.238327812 2024-02-14T05:43:11.522990+00:00 19994330.289992067963 27869999.999942276627 262864330.289930641651 1 60354.238339345 2024-02-14T05:43:12.519426+00:00 19994330.289800364524 27869999.999932900071 262864330.289729565382 1 60354.238351078 2024-02-14T05:43:13.533135+00:00 19994330.289830829948 27869999.999947316945 262864330.289774447680 1 60354.238362621 2024-02-14T05:43:14.530396+00:00 19994330.290230479091 27869999.999995920807 262864330.290222704411 1 60354.238374481 2024-02-14T05:43:15.555118+00:00 19994330.290125463158 27869999.999984603375 262864330.290106356144 1 60354.238385709 2024-02-14T05:43:16.525289+00:00 19994330.289922852069 27870000.000039290637 262864330.289958447218 1 60354.238397307 2024-02-14T05:43:17.527344+00:00 19994330.289928384125 27869999.999981928617 262864330.289906620979 1 60354.238408898 2024-02-14T05:43:18.528828+00:00 19994330.289915911853 27870000.000005945563 262864330.289918184280 1 60354.238420409 2024-02-14T05:43:19.523333+00:00 19994330.290222052485 27870000.000012915581 262864330.290231257677 1 60354.238432013 2024-02-14T05:43:20.525906+00:00 19994330.289842680097 27870000.000030286610 262864330.289869248867 1 60354.238443701 2024-02-14T05:43:21.535778+00:00 19994330.289944045246 27869999.999974206090 262864330.289914548397 1 60354.238455279 2024-02-14T05:43:22.536137+00:00 19994330.290007717907 27869999.999962635338 262864330.289966642857 1 60354.238466778 2024-02-14T05:43:23.529611+00:00 19994330.289985358715 27869999.999918352813 262864330.289900004864 1 60354.238478444 2024-02-14T05:43:24.537567+00:00 19994330.289780214429 27869999.999980390072 262864330.289756894112 1 60354.238490058 2024-02-14T05:43:25.540981+00:00 19994330.290084887296 27869999.999986343086 262864330.290067553520 1 60354.238501586 2024-02-14T05:43:26.537007+00:00 19994330.289939414710 27869999.999974820763 262864330.289910525084 1 60354.238513155 2024-02-14T05:43:27.536587+00:00 19994330.290181707591 27870000.000054355711 262864330.290232360363 1 60354.238524830 2024-02-14T05:43:28.545307+00:00 19994330.289999321103 27870000.000059813261 262864330.290055453777 1 60354.238536182 2024-02-14T05:43:29.526145+00:00 19994330.289999525994 27870000.000022176653 262864330.290017992258 1 60354.238547778 2024-02-14T05:43:30.527979+00:00 19994330.290051739663 27869999.999980274588 262864330.290028303862 1 60354.238559327 2024-02-14T05:43:31.525879+00:00 19994330.290083657950 27869999.999946482480 262864330.290026426315 1 60354.238571019 2024-02-14T05:43:32.536079+00:00 19994330.290151596069 27869999.999979268759 262864330.290127158165 1 60354.238582458 2024-02-14T05:43:33.524382+00:00 19994330.289990384132 27869999.999960716814 262864330.289947420359 1 60354.238594115 2024-02-14T05:43:34.531547+00:00 19994330.289896294475 27869999.999929700047 262864330.289822280407 1 60354.238605650 2024-02-14T05:43:35.528122+00:00 19994330.289989382029 27870000.000009194016 262864330.289994865656 1 60354.238617230 2024-02-14T05:43:36.528715+00:00 19994330.290099751204 27869999.999978367239 262864330.290074408054 1 60354.238628783 2024-02-14T05:43:37.526847+00:00 19994330.289842430502 27870000.000042054802 262864330.289880782366 1 60354.238640377 2024-02-14T05:43:38.528600+00:00 19994330.290158212185 27870000.000025369227 262864330.290179878473 1 60354.238652081 2024-02-14T05:43:39.539771+00:00 19994330.290014363825 27870000.000040117651 262864330.290050774813 1 60354.238663479 2024-02-14T05:43:40.524558+00:00 19994330.289990313351 27870000.000016335398 262864330.290002942085 1 60354.238675064 2024-02-14T05:43:41.525541+00:00 19994330.290164910257 27869999.999997682869 262864330.290158897638 1 60354.238686638 2024-02-14T05:43:42.525529+00:00 19994330.290001645684 27869999.999965019524 262864330.289962947369 1 60354.238698335 2024-02-14T05:43:43.536186+00:00 19994330.289920575917 27869999.999946236610 262864330.289863109589 1 60354.238709738 2024-02-14T05:43:44.521363+00:00 19994330.290067035705 27869999.999998137355 262864330.290061503649 1 60354.238721412 2024-02-14T05:43:45.529986+00:00 19994330.289863385260 27869999.999958660454 262864330.289818346500 1 60354.238733021 2024-02-14T05:43:46.532964+00:00 19994330.290101252496 27869999.999995723367 262864330.290093272924 1 60354.238744530 2024-02-14T05:43:47.527379+00:00 19994330.290076188743 27870000.000029753894 262864330.290102243423 1 60354.238756100 2024-02-14T05:43:48.526996+00:00 19994330.290257394314 27870000.000057686120 262864330.290311396122 1 60354.238767630 2024-02-14T05:43:49.523239+00:00 19994330.290067881346 27869999.999997295439 262864330.290061473846 1 60354.238779235 2024-02-14T05:43:50.525901+00:00 19994330.290041752160 27869999.999994270504 262864330.290032327175 1 60354.238790851 2024-02-14T05:43:51.529532+00:00 19994330.290211327374 27870000.000055633485 262864330.290263265371 1 60354.238802426 2024-02-14T05:43:52.529577+00:00 19994330.290077768266 27870000.000002000481 262864330.290076076984 1 60354.238814029 2024-02-14T05:43:53.532083+00:00 19994330.289866402745 27869999.999979637563 262864330.289842367172 1 60354.238825912 2024-02-14T05:43:54.558818+00:00 19994330.289955899119 27869999.999961592257 262864330.289913773537 1 60354.238837118 2024-02-14T05:43:55.527025+00:00 19994330.290207333863 27869999.999937113374 262864330.290140748024 1 60354.238848810 2024-02-14T05:43:56.537194+00:00 19994330.290138360113 27869999.999963685870 262864330.290098369122 1 60354.238860388 2024-02-14T05:43:57.537496+00:00 19994330.289861064404 27869999.999990507960 262864330.289847880602 1 60354.238871906 2024-02-14T05:43:58.532726+00:00 19994330.290018200874 27870000.000027924776 262864330.290042430162 1 60354.238883476 2024-02-14T05:43:59.532299+00:00 19994330.289982736111 27870000.000051580369 262864330.290030628443 1 60354.238895097 2024-02-14T05:44:00.536414+00:00 19994330.290113151073 27870000.000132333487 262864330.290241777897 1 60354.238906536 2024-02-14T05:44:01.524708+00:00 19994330.290092960000 27870000.000051118433 262864330.290140390396 1 60354.238918116 2024-02-14T05:44:02.525267+00:00 19994330.290054529905 27870000.000055186450 262864330.290106028318 1 60354.238929668 2024-02-14T05:44:03.523360+00:00 19994330.290106885135 27869999.999949552119 262864330.290052741766 1 60354.238941336 2024-02-14T05:44:04.531402+00:00 19994330.290156740695 27870000.000024825335 262864330.290177881718 1 60354.238952857 2024-02-14T05:44:05.526814+00:00 19994330.289871472865 27869999.999953083694 262864330.289820879698 1 60354.238964361 2024-02-14T05:44:06.520817+00:00 19994330.289897404611 27869999.999956440181 262864330.289850145578 1 60354.238975975 2024-02-14T05:44:07.524209+00:00 19994330.289966862649 27870000.000008761883 262864330.289971917868 1 60354.238987557 2024-02-14T05:44:08.524894+00:00 19994330.289797130972 27869999.999992515892 262864330.289785951376 1 60354.238999167 2024-02-14T05:44:09.527963+00:00 19994330.290085319430 27870000.000033065677 262864330.290114700794 1 60354.239010711 2024-02-14T05:44:10.525423+00:00 19994330.290140189230 27870000.000057172030 262864330.290193647146 1 60354.239022277 2024-02-14T05:44:11.524706+00:00 19994330.289817456156 27870000.000020578504 262864330.289834320545 1 60354.239033827 2024-02-14T05:44:12.522614+00:00 19994330.290295287967 27870000.000034019351 262864330.290325641632 1 60354.239045387 2024-02-14T05:44:13.521471+00:00 19994330.289892472327 27869999.999998241663 262864330.289887011051 1 60354.239057022 2024-02-14T05:44:14.526718+00:00 19994330.290066827089 27869999.999983321875 262864330.290046453476 1 60354.239068559 2024-02-14T05:44:15.523547+00:00 19994330.289936900139 27869999.999991722405 262864330.289924919605 1 60354.239080194 2024-02-14T05:44:16.528783+00:00 19994330.289920371026 27869999.999988529831 262864330.289905190468 1 60354.239091692 2024-02-14T05:44:17.522242+00:00 19994330.290138758719 27869999.999960321933 262864330.290095388889 1 60354.239103299 2024-02-14T05:44:18.525039+00:00 19994330.289831873029 27869999.999955896288 262864330.289784073830 1 60354.239114874 2024-02-14T05:44:19.525108+00:00 19994330.290215354413 27870000.000060759485 262864330.290272414684 1 60354.239126564 2024-02-14T05:44:20.535129+00:00 19994330.290200516582 27870000.000024385750 262864330.290221214294 1 60354.239137996 2024-02-14T05:44:21.522866+00:00 19994330.289872989058 27870000.000028129667 262864330.289897441864 1 60354.239149574 2024-02-14T05:44:22.523175+00:00 19994330.290125411004 27870000.000026352704 262864330.290148049593 1 60354.239161148 2024-02-14T05:44:23.523212+00:00 19994330.290045931935 27870000.000017669052 262864330.290059924126 1 60354.239172718 2024-02-14T05:44:24.522831+00:00 19994330.289957176894 27870000.000012196600 262864330.289965659380 1 60354.239184276 2024-02-14T05:44:25.521412+00:00 19994330.290043491870 27869999.999973647296 262864330.290013462305 1 60354.239195855 2024-02-14T05:44:26.521885+00:00 19994330.289800640196 27869999.999942488968 262864330.289739429951 1 60354.239207441 2024-02-14T05:44:27.522938+00:00 19994330.290106635541 27869999.999979447573 262864330.290082365274 1 60354.239219059 2024-02-14T05:44:28.526673+00:00 19994330.289906021208 27869999.999996930361 262864330.289899259806 1 60354.239230570 2024-02-14T05:44:29.521250+00:00 19994330.289976563305 27870000.000000145286 262864330.289973020554 1 60354.239242137 2024-02-14T05:44:30.520669+00:00 19994330.290156990290 27870000.000006385148 262864330.290159672499 1 60354.239253690 2024-02-14T05:44:31.518833+00:00 19994330.290125712752 27869999.999996915460 262864330.290118932724 1 60354.239265292 2024-02-14T05:44:32.521214+00:00 19994330.290132131428 27870000.000049222261 262864330.290177673101 1 60354.239276863 2024-02-14T05:44:33.520983+00:00 19994330.289979357272 27870000.000028211623 262864330.290003895760 1 60354.239288472 2024-02-14T05:44:34.524001+00:00 19994330.289935182780 27870000.000028707087 262864330.289960175753 1 60354.239300034 2024-02-14T05:44:35.522954+00:00 19994330.290025964379 27870000.000014498830 262864330.290036737919 1 60354.239311689 2024-02-14T05:44:36.529880+00:00 19994330.290056921542 27870000.000012904406 262864330.290066123009 1 60354.239323162 2024-02-14T05:44:37.521254+00:00 19994330.290221095085 27869999.999974615872 262864330.290192008018 1 60354.239334763 2024-02-14T05:44:38.523513+00:00 19994330.289948236197 27870000.000005736947 262864330.289950251579 1 60354.239346336 2024-02-14T05:44:39.523413+00:00 19994330.289966188371 27869999.999911885709 262864330.289874374866 1 60354.239357888 2024-02-14T05:44:40.521490+00:00 19994330.289969906211 27869999.999990992248 262864330.289957225323 1 60354.239369478 2024-02-14T05:44:41.522863+00:00 19994330.289982452989 27870000.000009242445 262864330.289987981319 1 60354.239381117 2024-02-14T05:44:42.528491+00:00 19994330.290152650326 27870000.000042058527 262864330.290190994740 1 60354.239392609 2024-02-14T05:44:43.521415+00:00 19994330.289881747216 27870000.000016439706 262864330.289894491434 1 60354.239404233 2024-02-14T05:44:44.525699+00:00 19994330.290133461356 27870000.000025469810 262864330.290155231953 1 60354.239415837 2024-02-14T05:44:45.528302+00:00 19994330.290302883834 27870000.000037323684 262864330.290336489677 1 60354.239427466 2024-02-14T05:44:46.533094+00:00 19994330.290143974125 27870000.000024639070 262864330.290164917707 1 60354.239439020 2024-02-14T05:44:47.531360+00:00 19994330.289873503149 27869999.999987188727 262864330.289857000113 1 60354.239450517 2024-02-14T05:44:48.524661+00:00 19994330.289823204279 27869999.999945998192 262864330.289765506983 1 60354.239462164 2024-02-14T05:44:49.530993+00:00 19994330.289945207536 27869999.999969806522 262864330.289911329746 1 60354.239473755 2024-02-14T05:44:50.532411+00:00 19994330.290095545352 27869999.999990101904 262864330.290081948042 1 60354.239485492 2024-02-14T05:44:51.546529+00:00 19994330.289888709784 27869999.999955825508 262864330.289840847254 1 60354.239496936 2024-02-14T05:44:52.535273+00:00 19994330.290211889893 27870000.000022742897 262864330.290230929852 1 60354.239508453 2024-02-14T05:44:53.530367+00:00 19994330.290208738297 27870000.000054001808 262864330.290259033442 1 60354.239520030 2024-02-14T05:44:54.530548+00:00 19994330.289973154664 27870000.000034827739 262864330.290004312992 1 60354.239531678 2024-02-14T05:44:55.536978+00:00 19994330.290187969804 27870000.000065304339 262864330.290249586105 1 60354.239543192 2024-02-14T05:44:56.531744+00:00 19994330.289959747344 27869999.999998718500 262864330.289954781532 1 60354.239554720 2024-02-14T05:44:57.527820+00:00 19994330.289985626936 27870000.000009350479 262864330.289991289377 1 60354.239566294 2024-02-14T05:44:58.527772+00:00 19994330.290093105286 27869999.999977860600 262864330.290067255497 1 60354.239578423 2024-02-14T05:44:59.575765+00:00 19994330.289976824075 27870000.000000741333 262864330.289973884821 1 60354.239589426 2024-02-14T05:45:00.526424+00:00 19994330.289965655655 27869999.999958448112 262864330.289920419455 1 60354.239601119 2024-02-14T05:45:01.536719+00:00 19994330.289954151958 27869999.999936077744 262864330.289886534214 1 60354.239612599 2024-02-14T05:45:02.528585+00:00 19994330.289855230600 27869999.999948378652 262864330.289799928665 1 60354.239624155 2024-02-14T05:45:03.527012+00:00 19994330.290020164102 27870000.000008072704 262864330.290024548769 1 60354.239635754 2024-02-14T05:45:04.529184+00:00 19994330.289968173951 27870000.000011075288 262864330.289975553751 1 60354.239647303 2024-02-14T05:45:05.526944+00:00 19994330.290047764778 27870000.000011857599 262864330.290055930614 1 60354.239658887 2024-02-14T05:45:06.527830+00:00 19994330.290037833154 27870000.000046003610 262864330.290080159903 1 60354.239670457 2024-02-14T05:45:07.527472+00:00 19994330.290058135986 27870000.000009026378 262864330.290063470602 1 60354.239681957 2024-02-14T05:45:08.521062+00:00 19994330.289837330580 27870000.000015050173 262864330.289848685265 1 60354.239693664 2024-02-14T05:45:09.532556+00:00 19994330.290288478136 27869999.999964840710 262864330.290249615908 1 60354.239705249 2024-02-14T05:45:10.533544+00:00 19994330.289927922189 27869999.999962240458 262864330.289886474609 1 60354.239716713 2024-02-14T05:45:11.524010+00:00 19994330.290101472288 27869999.999984789640 262864330.290082573891 1 60354.239728272 2024-02-14T05:45:12.522745+00:00 19994330.289806105196 27869999.999963175505 262864330.289765566587 1 60354.239739851 2024-02-14T05:45:13.523092+00:00 19994330.290113948286 27869999.999973312020 262864330.290083557367 1 60354.239751529 2024-02-14T05:45:14.532079+00:00 19994330.290112812072 27870000.000033520162 262864330.290142655373 1 60354.239763035 2024-02-14T05:45:15.526200+00:00 19994330.290024738759 27870000.000039339066 262864330.290060371161 1 60354.239774582 2024-02-14T05:45:16.523861+00:00 19994330.290107369423 27870000.000022802502 262864330.290126472712 1 60354.239786177 2024-02-14T05:45:17.525684+00:00 19994330.289747953415 27870000.000049363822 262864330.289793610573 1 60354.239797760 2024-02-14T05:45:18.526475+00:00 19994330.290069904178 27870000.000069148839 262864330.290135353804 1 60354.239809428 2024-02-14T05:45:19.534621+00:00 19994330.290297519416 27870000.000018518418 262864330.290312319994 1 60354.239820854 2024-02-14T05:45:20.521797+00:00 19994330.290020443499 27869999.999925203621 262864330.289941936731 1 60354.239832484 2024-02-14T05:45:21.526577+00:00 19994330.289889249951 27869999.999932013452 262864330.289817571640 1 60354.239844086 2024-02-14T05:45:22.529020+00:00 19994330.289783503860 27869999.999974202365 262864330.289754003286 1 60354.239855599 2024-02-14T05:45:23.523746+00:00 19994330.290179923177 27870000.000020481646 262864330.290196716785 1 60354.239867253 2024-02-14T05:45:24.530627+00:00 19994330.290054976940 27869999.999987352639 262864330.290038645267 1 60354.239878710 2024-02-14T05:45:25.520564+00:00 19994330.289847843349 27870000.000042155385 262864330.289886295795 1 60354.239890362 2024-02-14T05:45:26.527247+00:00 19994330.290081158280 27870000.000043764710 262864330.290121197701 1 60354.239901928 2024-02-14T05:45:27.526554+00:00 19994330.290002085268 27870000.000033833086 262864330.290032207966 1 60354.239913477 2024-02-14T05:45:28.524413+00:00 19994330.290048584342 27870000.000047091395 262864330.290091991425 1 60354.239925026 2024-02-14T05:45:29.522233+00:00 19994330.290215425193 27869999.999997947365 262864330.290209680796 1 60354.239936580 2024-02-14T05:45:30.520542+00:00 19994330.290028687567 27870000.000000767410 262864330.290025770664 1 60354.239948154 2024-02-14T05:45:31.520508+00:00 19994330.289933670312 27869999.999990466982 262864330.289920449257 1 60354.239959760 2024-02-14T05:45:32.523215+00:00 19994330.289980210364 27869999.999927137047 262864330.289903640747 1 60354.239971307 2024-02-14T05:45:33.520959+00:00 19994330.290184777230 27869999.999978750944 262864330.290159821510 1 60354.239982907 2024-02-14T05:45:34.523143+00:00 19994330.289755243808 27869999.999960441142 262864330.289712011814 1 60354.239994464 2024-02-14T05:45:35.521655+00:00 19994330.290166452527 27869999.999968864024 262864330.290131628513 1 60354.240006057 2024-02-14T05:45:36.523272+00:00 19994330.289710640907 27870000.000026036054 262864330.289732992649 1 60354.240017602 2024-02-14T05:45:37.520806+00:00 19994330.289864413440 27869999.999971952289 262864330.289832681417 1 60354.240029156 2024-02-14T05:45:38.519096+00:00 19994330.289995875210 27870000.000019986182 262864330.290012180805 1 60354.240041164 2024-02-14T05:45:39.556543+00:00 19994330.289949491620 27869999.999998647720 262864330.289944469929 1 60354.240052516 2024-02-14T05:45:40.537384+00:00 19994330.290165334940 27870000.000007104129 262864330.290168732405 1 60354.240063941 2024-02-14T05:45:41.524482+00:00 19994330.289962429553 27869999.999990116805 262864330.289948850870 1 60354.240075676 2024-02-14T05:45:42.538412+00:00 19994330.289989937097 27869999.999952513725 262864330.289938777685 1 60354.240087203 2024-02-14T05:45:43.534340+00:00 19994330.290144715458 27869999.999989155680 262864330.290130168200 1 60354.240099204 2024-02-14T05:45:44.571204+00:00 19994330.289810590446 27869999.999915346503 262864330.289722263813 1 60354.240110341 2024-02-14T05:45:45.533522+00:00 19994330.290072888136 27869999.999978370965 262864330.290047556162 1 60354.240121899 2024-02-14T05:45:46.532083+00:00 19994330.290041338652 27869999.999995179474 262864330.290032804012 1 60354.240133532 2024-02-14T05:45:47.537197+00:00 19994330.290049362928 27869999.999997433275 262864330.290043115616 1 60354.240145107 2024-02-14T05:45:48.537237+00:00 19994330.290044751018 27870000.000026375055 262864330.290067434311 1 60354.240156933 2024-02-14T05:45:49.559016+00:00 19994330.289949361235 27870000.000023175031 262864330.289968848228 1 60354.240168109 2024-02-14T05:45:50.524606+00:00 19994330.290146350861 27870000.000071369112 262864330.290214031935 1 60354.240179765 2024-02-14T05:45:51.531686+00:00 19994330.290187973529 27869999.999990958720 262864330.290175259113 1 60354.240191285 2024-02-14T05:45:52.526974+00:00 19994330.289933051914 27870000.000000547618 262864330.289929896593 1 60354.240202938 2024-02-14T05:45:53.533863+00:00 19994330.289848960936 27869999.999953586608 262864330.289798855782 1 60354.240214365 2024-02-14T05:45:54.521101+00:00 19994330.289990283549 27869999.999997761101 262864330.289984345436 1 60354.240225992 2024-02-14T05:45:55.525738+00:00 19994330.290051471442 27869999.999977245927 262864330.290024995804 1 60354.240237659 2024-02-14T05:45:56.533732+00:00 19994330.289859853685 27869999.999954465777 262864330.289810627699 1 60354.240249129 2024-02-14T05:45:57.524773+00:00 19994330.290225077420 27869999.999999985099 262864330.290221393108 1 60354.240260696 2024-02-14T05:45:58.524129+00:00 19994330.289918038994 27870000.000018149614 262864330.289932489395 1 60354.240272454 2024-02-14T05:45:59.540011+00:00 19994330.289978913963 27870000.000051479787 262864330.290026694536 1 60354.240283877 2024-02-14T05:46:00.526933+00:00 19994330.290039118379 27870000.000050257891 262864330.290085673332 1 60354.240295716 2024-02-14T05:46:01.549812+00:00 19994330.289948172867 27870000.000030968338 262864330.289975434542 1 60354.240307032 2024-02-14T05:46:02.527562+00:00 19994330.290144145489 27870000.000006720424 262864330.290147185326 1 60354.240318556 2024-02-14T05:46:03.523261+00:00 19994330.290002673864 27869999.999978601933 262864330.289977580309 1 60354.240330261 2024-02-14T05:46:04.534559+00:00 19994330.289920493960 27869999.999942887574 262864330.289859712124 1 60354.240341747 2024-02-14T05:46:05.526924+00:00 19994330.289885863662 27870000.000027243048 262864330.289909422398 1 60354.240353278 2024-02-14T05:46:06.523209+00:00 19994330.290010463446 27869999.999969948083 262864330.289976716042 1 60354.240364954 2024-02-14T05:46:07.532058+00:00 19994330.290099602193 27869999.999970465899 262864330.290066361427 1 60354.240376472 2024-02-14T05:46:08.527222+00:00 19994330.290226370096 27869999.999992098659 262864330.290214776993 1 60354.240388063 2024-02-14T05:46:09.528635+00:00 19994330.289895929396 27869999.999982681125 262864330.289874911308 1 60354.240399662 2024-02-14T05:46:10.530804+00:00 19994330.289853755385 27870000.000035915524 262864330.289885967970 1 60354.240411262 2024-02-14T05:46:11.533092+00:00 19994330.289815615863 27870000.000026702881 262864330.289838612080 1 60354.240422862 2024-02-14T05:46:12.535226+00:00 19994330.290032800287 27870000.000040400773 262864330.290069520473 1 60354.240434600 2024-02-14T05:46:13.549468+00:00 19994330.290082130581 27870000.000042509288 262864330.290120929480 1 60354.240445947 2024-02-14T05:46:14.529791+00:00 19994330.289865918458 27870000.000001087785 262864330.289863288403 1 60354.240457489 2024-02-14T05:46:15.527038+00:00 19994330.290178678930 27869999.999968867749 262864330.290143847466 1 60354.240469030 2024-02-14T05:46:16.524158+00:00 19994330.289932817221 27869999.999989103526 262864330.289918214083 1 60354.240480653 2024-02-14T05:46:17.528428+00:00 19994330.290134020150 27869999.999980814755 262864330.290111124516 1 60354.240492207 2024-02-14T05:46:18.526635+00:00 19994330.290155865252 27869999.999993659556 262864330.290145814419 1 60354.240503819 2024-02-14T05:46:19.529955+00:00 19994330.289813611656 27869999.999982267618 262864330.289792180061 1 60354.240515306 2024-02-14T05:46:20.522438+00:00 19994330.290246602148 27870000.000039376318 262864330.290282279253 1 60354.240526859 2024-02-14T05:46:21.520630+00:00 19994330.289975002408 27870000.000005915761 262864330.289977192879 1 60354.240538523 2024-02-14T05:46:22.528385+00:00 19994330.290130030364 27870000.000031486154 262864330.290157794952 1 60354.240550094 2024-02-14T05:46:23.528150+00:00 19994330.289962057024 27870000.000042311847 262864330.290000677109 1 60354.240561738 2024-02-14T05:46:24.534135+00:00 19994330.290232870728 27870000.000005658716 262864330.290234833956 1 60354.240573202 2024-02-14T05:46:25.524687+00:00 19994330.290010038763 27869999.999995209277 262864330.290001541376 1 60354.240584999 2024-02-14T05:46:26.543907+00:00 19994330.289975315332 27869999.999953746796 262864330.289925366640 1 60354.240596324 2024-02-14T05:46:27.522359+00:00 19994330.289871670306 27869999.999969534576 262864330.289837509394 1 60354.240607877 2024-02-14T05:46:28.520560+00:00 19994330.290109258145 27869999.999941147864 262864330.290046691895 1 60354.240619516 2024-02-14T05:46:29.526157+00:00 19994330.290194440633 27870000.000015821308 262864330.290206581354 1 60354.240631064 2024-02-14T05:46:30.523989+00:00 19994330.289939049631 27869999.999991215765 262864330.289926558733 1 60354.240642635 2024-02-14T05:46:31.523702+00:00 19994330.290021061897 27869999.999999042600 262864330.290016412735 1 60354.240654188 2024-02-14T05:46:32.521871+00:00 19994330.290002621710 27870000.000064566731 262864330.290063470602 1 60354.240665787 2024-02-14T05:46:33.524026+00:00 19994330.289885222912 27870000.000048641115 262864330.289930164814 1 60354.240677354 2024-02-14T05:46:34.523421+00:00 19994330.290079444647 27870000.000013168901 262864330.290088921785 1 60354.240688896 2024-02-14T05:46:35.520580+00:00 19994330.289904482663 27869999.999997332692 262864330.289898097515 1 60354.240700531 2024-02-14T05:46:36.525899+00:00 19994330.289771482348 27869999.999984540045 262864330.289752304554 1 60354.240712044 2024-02-14T05:46:37.520586+00:00 19994330.289939787239 27869999.999996397644 262864330.289932489395 1 60354.240723719 2024-02-14T05:46:38.529325+00:00 19994330.289973407984 27869999.999972831458 262864330.289942532778 1 60354.240735279 2024-02-14T05:46:39.528120+00:00 19994330.290053460747 27869999.999988872558 262864330.290038645267 1 60354.240746828 2024-02-14T05:46:40.525958+00:00 19994330.289958607405 27869999.999980289489 262864330.289935201406 1 60354.240758385 2024-02-14T05:46:41.524461+00:00 19994330.290140446275 27869999.999980203807 262864330.290116965771 1 60354.240769949 2024-02-14T05:46:42.523584+00:00 19994330.290048096329 27870000.000039316714 262864330.290083706379 1 60354.240781570 2024-02-14T05:46:43.527654+00:00 19994330.290055815130 27870000.000036191195 262864330.290088295937 1 60354.240793120 2024-02-14T05:46:44.525526+00:00 19994330.290004529059 27870000.000039737672 262864330.290040552616 1 60354.240804709 2024-02-14T05:46:45.526866+00:00 19994330.289949141443 27870000.000003326684 262864330.289948791265 1 60354.240816420 2024-02-14T05:46:46.538730+00:00 19994330.290107984096 27870000.000030476600 262864330.290134787560 1 60354.240827839 2024-02-14T05:46:47.525278+00:00 19994330.289955276996 27869999.999969109893 262864330.289920717478 1 60354.240839574 2024-02-14T05:46:48.539138+00:00 19994330.290083020926 27869999.999985098839 262864330.290064424276 1 60354.240851527 2024-02-14T05:46:49.571958+00:00 19994330.289926219732 27869999.999963920563 262864330.289886444807 1 60354.240862617 2024-02-14T05:46:50.530139+00:00 19994330.290081512183 27869999.999951504171 262864330.290029317141 1 60354.240874267 2024-02-14T05:46:51.536692+00:00 19994330.289994582534 27869999.999955851585 262864330.289946734905 1 60354.240885762 2024-02-14T05:46:52.529857+00:00 19994330.289819452912 27870000.000033091754 262864330.289848834276 1 60354.240897363 2024-02-14T05:46:53.532184+00:00 19994330.290075372905 27870000.000023670495 262864330.290095329285 1 60354.240908947 2024-02-14T05:46:54.533007+00:00 19994330.289953887463 27870000.000040650368 262864330.289990842342 1 60354.240920445 2024-02-14T05:46:55.526478+00:00 19994330.290187694132 27870000.000033847988 262864330.290217846632 1 60354.240932188 2024-02-14T05:46:56.540996+00:00 19994330.289979044348 27870000.000035561621 262864330.290010899305 1 60354.240943559 2024-02-14T05:46:57.523490+00:00 19994330.289975319058 27870000.000004541129 262864330.289976149797 1 60354.240955162 2024-02-14T05:46:58.525972+00:00 19994330.289962530136 27869999.999971125275 262864330.289929956198 1 60354.240966876 2024-02-14T05:46:59.538090+00:00 19994330.290063668042 27869999.999977312982 262864330.290037304163 1 60354.240978395 2024-02-14T05:47:00.533306+00:00 19994330.289872240275 27869999.999990202487 262864330.289858728647 1 60354.240989903 2024-02-14T05:47:01.527626+00:00 19994330.290012665093 27869999.999990057200 262864330.289999008179 1 60354.241001421 2024-02-14T05:47:02.522769+00:00 19994330.289817187935 27870000.000020913780 262864330.289834409952 1 60354.241013007 2024-02-14T05:47:03.523804+00:00 19994330.290319986641 27869999.999999187887 262864330.290315479040 1 60354.241024599 2024-02-14T05:47:04.525372+00:00 19994330.289901472628 27870000.000012859702 262864330.289910644293 1 60354.241036207 2024-02-14T05:47:05.528288+00:00 19994330.290141399950 27869999.999987319112 262864330.290125012398 1 60354.241047712 2024-02-14T05:47:06.522287+00:00 19994330.289773687720 27870000.000050283968 262864330.289820253849 1 60354.241059296 2024-02-14T05:47:07.523150+00:00 19994330.290219120681 27870000.000021655113 262864330.290237098932 1 60354.241070852 2024-02-14T05:47:08.521638+00:00 19994330.290071900934 27870000.000008583069 262864330.290076792240 1 60354.241082559 2024-02-14T05:47:09.533089+00:00 19994330.290228009224 27869999.999991554767 262864330.290215879679 1 60354.241094029 2024-02-14T05:47:10.524093+00:00 19994330.289842829108 27869999.999932140112 262864330.289771258831 1 60354.241105687 2024-02-14T05:47:11.531355+00:00 19994330.289956811816 27870000.000008981675 262864330.289962083101 1 60354.241117163 2024-02-14T05:47:12.522861+00:00 19994330.290154479444 27869999.999995417893 262864330.290146201849 1 60354.241128838 2024-02-14T05:47:13.531604+00:00 19994330.290166866034 27870000.000005125999 262864330.290168285370 1 60354.241140380 2024-02-14T05:47:14.528835+00:00 19994330.289976995438 27870000.000001460314 262864330.289974749088 1 60354.241152072 2024-02-14T05:47:15.538997+00:00 19994330.289993628860 27870000.000075455755 262864330.290065407753 1 60354.241163588 2024-02-14T05:47:16.534038+00:00 19994330.289848774672 27870000.000053409487 262864330.289898484945 1 60354.241175165 2024-02-14T05:47:17.534313+00:00 19994330.290111612529 27870000.000033751130 262864330.290141642094 1 60354.241186685 2024-02-14T05:47:18.529589+00:00 19994330.289843443781 27869999.999996230006 262864330.289835989475 1 60354.241198671 2024-02-14T05:47:19.565173+00:00 19994330.289845291525 27869999.999978799373 262864330.289820402861 1 60354.241209806 2024-02-14T05:47:20.527268+00:00 19994330.290071375668 27869999.999961018562 262864330.290028691292 1 60354.241221416 2024-02-14T05:47:21.530376+00:00 19994330.290063075721 27869999.999972354621 262864330.290031731129 1 60354.241233002 2024-02-14T05:47:22.531352+00:00 19994330.290187213570 27869999.999966427684 262864330.290149956942 1 60354.241244587 2024-02-14T05:47:23.532327+00:00 19994330.289853792638 27870000.000005450100 262864330.289855539799 1 60354.241256129 2024-02-14T05:47:24.529525+00:00 19994330.289817828685 27869999.999981783330 262864330.289795935154 1 60354.241267764 2024-02-14T05:47:25.534843+00:00 19994330.290184956044 27870000.000021751970 262864330.290203005075 1 60354.241279244 2024-02-14T05:47:26.526664+00:00 19994330.290062207729 27870000.000036943704 262864330.290095478296 1 60354.241290937 2024-02-14T05:47:27.536958+00:00 19994330.289945393801 27869999.999974973500 262864330.289916664362 1 60354.241302481 2024-02-14T05:47:28.534370+00:00 19994330.290090978146 27870000.000017188489 262864330.290104478598 1 60354.241314071 2024-02-14T05:47:29.535730+00:00 19994330.289982177317 27870000.000012546778 262864330.289991021156 1 60354.241325541 2024-02-14T05:47:30.526743+00:00 19994330.290131729096 27869999.999976910651 262864330.290104925632 1 60354.241337097 2024-02-14T05:47:31.525201+00:00 19994330.290145978332 27869999.999978419393 262864330.290120720863 1 60354.241348874 2024-02-14T05:47:32.542682+00:00 19994330.289794117212 27869999.999964606017 262864330.289755016565 1 60354.241360265 2024-02-14T05:47:33.526886+00:00 19994330.290069706738 27869999.999952256680 262864330.290018260479 1 60354.241371893 2024-02-14T05:47:34.531597+00:00 19994330.289853613824 27869999.999975226820 262864330.289825141430 1 60354.241383499 2024-02-14T05:47:35.534342+00:00 19994330.290119711310 27869999.999985381961 262864330.290101408958 1 60354.241394991 2024-02-14T05:47:36.527183+00:00 19994330.290160059929 27870000.000003028661 262864330.290159404278 1 60354.241406721 2024-02-14T05:47:37.540707+00:00 19994330.289808627218 27870000.000025503337 262864330.289830446243 1 60354.241418256 2024-02-14T05:47:38.537330+00:00 19994330.289996452630 27870000.000034499913 262864330.290027260780 1 60354.241429689 2024-02-14T05:47:39.525131+00:00 19994330.290245600045 27870000.000007748604 262864330.290249645710 1 60354.241441407 2024-02-14T05:47:40.537568+00:00 19994330.289869785309 27870000.000008463860 262864330.289874553680 1 60354.241452961 2024-02-14T05:47:41.535814+00:00 19994330.290148623288 27869999.999926362187 262864330.290071278811 1 60354.241464483 2024-02-14T05:47:42.531327+00:00 19994330.290191102773 27869999.999986551702 262864330.290173977613 1 60354.241475962 2024-02-14T05:47:43.523129+00:00 19994330.290019065142 27869999.999990589917 262864330.290005952120 1 60354.241487640 2024-02-14T05:47:44.532091+00:00 19994330.289734035730 27869999.999951742589 262864330.289682090282 1 60354.241499161 2024-02-14T05:47:45.527498+00:00 19994330.290019650012 27870000.000000681728 262864330.290016651154 1 60354.241510739 2024-02-14T05:47:46.527866+00:00 19994330.289925243706 27870000.000006545335 262864330.289928108454 1 60354.241522272 2024-02-14T05:47:47.524289+00:00 19994330.290018361062 27870000.000007074326 262864330.290021717548 1 60354.241533877 2024-02-14T05:47:48.526994+00:00 19994330.290029030293 27870000.000050507486 262864330.290075838566 1 60354.241545520 2024-02-14T05:47:49.532922+00:00 19994330.289908584207 27870000.000033609569 262864330.289938509464 1 60354.241557119 2024-02-14T05:47:50.535102+00:00 19994330.289937399328 27869999.999998468906 262864330.289932191372 1 60354.241568659 2024-02-14T05:47:51.532166+00:00 19994330.289940636605 27870000.000034142286 262864330.289971083403 1 60354.241580206 2024-02-14T05:47:52.529799+00:00 19994330.290263313800 27870000.000033486634 262864330.290293127298 1 60354.241591881 2024-02-14T05:47:53.538540+00:00 19994330.289898082614 27869999.999934330583 262864330.289828717709 1 60354.241603306 2024-02-14T05:47:54.525660+00:00 19994330.290030974895 27870000.000010378659 262864330.290037661791 1 60354.241614921 2024-02-14T05:47:55.529203+00:00 19994330.289991714060 27869999.999974451959 262864330.289962470531 1 60354.241626476 2024-02-14T05:47:56.527552+00:00 19994330.290049433708 27869999.999991215765 262864330.290036946535 1 60354.241638201 2024-02-14T05:47:57.540600+00:00 19994330.289846323431 27870000.000020347536 262864330.289862990379 1 60354.241649846 2024-02-14T05:47:58.546670+00:00 19994330.290027935058 27869999.999979555607 262864330.290003806353 1 60354.241661162 2024-02-14T05:47:59.524431+00:00 19994330.290087610483 27870000.000052370131 262864330.290136277676 1 60354.241672756 2024-02-14T05:48:00.526121+00:00 19994330.290211528540 27870000.000058043748 262864330.290265887976 1 60354.241684416 2024-02-14T05:48:01.533547+00:00 19994330.289956316352 27870000.000033657998 262864330.289986252785 1 60354.241695933 2024-02-14T05:48:02.528636+00:00 19994330.289993561804 27870000.000022388995 262864330.290012240410 1 60354.241707460 2024-02-14T05:48:03.524533+00:00 19994330.289939846843 27869999.999990552664 262864330.289926707745 1 60354.241719064 2024-02-14T05:48:04.527115+00:00 19994330.289984527975 27869999.999976955354 262864330.289957791567 1 60354.241730586 2024-02-14T05:48:05.522628+00:00 19994330.290081519634 27869999.999918106943 262864330.289995938540 1 60354.241742215 2024-02-14T05:48:06.527384+00:00 19994330.290157150477 27869999.999968245625 262864330.290121674538 1 60354.241753767 2024-02-14T05:48:07.525453+00:00 19994330.289787732065 27869999.999975178391 262864330.289759218693 1 60354.241765439 2024-02-14T05:48:08.533911+00:00 19994330.289986915886 27869999.999981459230 262864330.289964675903 1 60354.241776928 2024-02-14T05:48:09.526555+00:00 19994330.289801653475 27870000.000004217029 262864330.289802193642 1 60354.241788474 2024-02-14T05:48:10.524171+00:00 19994330.289848942310 27869999.999997567385 262864330.289842814207 1 60354.241800108 2024-02-14T05:48:11.529316+00:00 19994330.290113564581 27870000.000064916909 262864330.290174782276 1 60354.241811639 2024-02-14T05:48:12.525612+00:00 19994330.290189396590 27870000.000041581690 262864330.290227264166 1 60354.241823196 2024-02-14T05:48:13.524134+00:00 19994330.290131986141 27870000.000005315989 262864330.290133595467 1 60354.241834736 2024-02-14T05:48:14.521185+00:00 19994330.289833746850 27869999.999989200383 262864330.289819270372 1 60354.241846378 2024-02-14T05:48:15.527103+00:00 19994330.290109075606 27869999.999936416745 262864330.290041774511 1 60354.241857880 2024-02-14T05:48:16.520831+00:00 19994330.289981346577 27869999.999966282398 262864330.289943933487 1 60354.241869499 2024-02-14T05:48:17.524684+00:00 19994330.290114976466 27869999.999918129295 262864330.290029406548 1 60354.241881052 2024-02-14T05:48:18.522852+00:00 19994330.289938639849 27869999.999964062124 262864330.289898991585 1 60354.241892622 2024-02-14T05:48:19.522556+00:00 19994330.289977867156 27869999.999979671091 262864330.289953857660 1 60354.241904235 2024-02-14T05:48:20.525944+00:00 19994330.290013302118 27870000.000062972307 262864330.290072590113 1 60354.241915774 2024-02-14T05:48:21.522856+00:00 19994330.289958178997 27870000.000032432377 262864330.289986908436 1 60354.241927387 2024-02-14T05:48:22.526209+00:00 19994330.290071606636 27869999.999986659735 262864330.290054559708 1 60354.241938898 2024-02-14T05:48:23.520840+00:00 19994330.290021482855 27870000.000010464340 262864330.290028244257 1 60354.241950482 2024-02-14T05:48:24.521651+00:00 19994330.289908025414 27869999.999957807362 262864330.289862126112 1 60354.241962056 2024-02-14T05:48:25.521599+00:00 19994330.289933301508 27869999.999990697950 262864330.289920300245 1 60354.241973622 2024-02-14T05:48:26.520928+00:00 19994330.289941549301 27869999.999989807606 262864330.289927661419 1 60354.241985201 2024-02-14T05:48:27.521345+00:00 19994330.290151506662 27869999.999946191907 262864330.290093988180 1 60354.241996811 2024-02-14T05:48:28.524467+00:00 19994330.289839327335 27870000.000016726553 262864330.289852350950 1 60354.242008361 2024-02-14T05:48:29.522414+00:00 19994330.289887323976 27869999.999890882522 262864330.289774537086 1 60354.242019930 2024-02-14T05:48:30.521941+00:00 19994330.289918292314 27870000.000027775764 262864330.289942383766 1 60354.242031533 2024-02-14T05:48:31.524428+00:00 19994330.290109589696 27870000.000009141862 262864330.290115058422 1 60354.242043111 2024-02-14T05:48:32.524755+00:00 19994330.290064379573 27870000.000088088214 262864330.290148794651 1 60354.242054648 2024-02-14T05:48:33.521575+00:00 19994330.289924282581 27870000.000013444573 262864330.289934039116 1 60354.242066240 2024-02-14T05:48:34.523144+00:00 19994330.289976537228 27870000.000067893416 262864330.290040731430 1 60354.242077827 2024-02-14T05:48:35.524204+00:00 19994330.289876032621 27870000.000012360513 262864330.289884716272 1 60354.242089499 2024-02-14T05:48:36.532714+00:00 19994330.289978485554 27870000.000025276095 262864330.290000051260 1 60354.242100950 2024-02-14T05:48:37.522087+00:00 19994330.290027014911 27869999.999960780144 262864330.289984107018 1 60354.242112535 2024-02-14T05:48:38.523049+00:00 19994330.289925590158 27870000.000004284084 262864330.289926171303 1 60354.242124098 2024-02-14T05:48:39.522078+00:00 19994330.289931278676 27870000.000005695969 262864330.289933264256 1 60354.242135653 2024-02-14T05:48:40.520428+00:00 19994330.290278557688 27870000.000050503761 262864330.290325373411 1 60354.242147244 2024-02-14T05:48:41.521837+00:00 19994330.290074594319 27870000.000030800700 262864330.290101706982 1 60354.242158805 2024-02-14T05:48:42.520747+00:00 19994330.289916135371 27870000.000039912760 262864330.289952337742 1 60354.242170398 2024-02-14T05:48:43.522411+00:00 19994330.290213614702 27870000.000063508749 262864330.290273427963 1 60354.242181975 2024-02-14T05:48:44.522670+00:00 19994330.289788451046 27870000.000038128346 262864330.289822876453 1 60354.242193580 2024-02-14T05:48:45.525320+00:00 19994330.289886742830 27870000.000029996037 262864330.289913028479 1 60354.242205218 2024-02-14T05:48:46.530884+00:00 19994330.289822828025 27870000.000002153218 262864330.289821267128 1 60354.242216735 2024-02-14T05:48:47.525879+00:00 19994330.290084596723 27869999.999977089465 262864330.290057986975 1 60354.242228474 2024-02-14T05:48:48.540113+00:00 19994330.290192838758 27869999.999969635159 262864330.290158778429 1 60354.242239904 2024-02-14T05:48:49.527694+00:00 19994330.289712678641 27869999.999968383461 262864330.289677351713 1 60354.242251492 2024-02-14T05:48:50.528943+00:00 19994330.290167413652 27870000.000010885298 262864330.290174603462 1 60354.242263035 2024-02-14T05:48:51.526230+00:00 19994330.290018100291 27869999.999975427985 262864330.289989858866 1 60354.242274721 2024-02-14T05:48:52.535892+00:00 19994330.289948556572 27870000.000035487115 262864330.289980351925 1 60354.242286220 2024-02-14T05:48:53.529390+00:00 19994330.290107093751 27870000.000025149435 262864330.290128558874 1 60354.242297895 2024-02-14T05:48:54.538107+00:00 19994330.289802562445 27870000.000071533024 262864330.289870381355 1 60354.242309344 2024-02-14T05:48:55.527285+00:00 19994330.290245287120 27870000.000031299889 262864330.290272891521 1 60354.242320986 2024-02-14T05:48:56.533154+00:00 19994330.289712011814 27870000.000004071742 262864330.289712399244 1 60354.242332501 2024-02-14T05:48:57.528118+00:00 19994330.290130011737 27870000.000021766871 262864330.290148079395 1 60354.242344087 2024-02-14T05:48:58.529130+00:00 19994330.289834115654 27869999.999978326261 262864330.289808750153 1 60354.242355752 2024-02-14T05:48:59.536950+00:00 19994330.290149554610 27869999.999973367900 262864330.290119230747 1 60354.242367152 2024-02-14T05:49:00.521891+00:00 19994330.289967577904 27869999.999989822507 262864330.289953678846 1 60354.242378833 2024-02-14T05:49:01.531149+00:00 19994330.290081981570 27869999.999962061644 262864330.290040344000 1 60354.242390330 2024-02-14T05:49:02.524517+00:00 19994330.290032967925 27870000.000019297004 262864330.290048599243 1 60354.242401900 2024-02-14T05:49:03.524143+00:00 19994330.289865899831 27869999.999955881387 262864330.289818108082 1 60354.242413448 2024-02-14T05:49:04.521942+00:00 19994330.289828881621 27870000.000018902123 262864330.289844095707 1 60354.242425030 2024-02-14T05:49:05.522625+00:00 19994330.289902601391 27870000.000026166439 262864330.289925068617 1 60354.242436635 2024-02-14T05:49:06.525267+00:00 19994330.290212497115 27869999.999971356243 262864330.290180146694 1 60354.242448199 2024-02-14T05:49:07.524370+00:00 19994330.289730306715 27870000.000014629215 262864330.289741247892 1 60354.242459729 2024-02-14T05:49:08.520585+00:00 19994330.290121644735 27869999.999983854592 262864330.290101796389 1 60354.242471303 2024-02-14T05:49:09.520552+00:00 19994330.290006484836 27869999.999929562211 262864330.289932340384 1 60354.242482942 2024-02-14T05:49:10.526141+00:00 19994330.289961118251 27869999.999970845878 262864330.289928287268 1 60354.242494449 2024-02-14T05:49:11.520348+00:00 19994330.290112100542 27869999.999984305352 262864330.290092706680 1 60354.242506102 2024-02-14T05:49:12.527199+00:00 19994330.290040750057 27870000.000025507063 262864330.290062576532 1 60354.242517887 2024-02-14T05:49:13.545459+00:00 19994330.290017515421 27870000.000032763928 262864330.290046572685 1 60354.242529234 2024-02-14T05:49:14.525807+00:00 19994330.290126573294 27870000.000023998320 262864330.290146857500 1 60354.242541031 2024-02-14T05:49:15.545055+00:00 19994330.290017630905 27869999.999999959022 262864330.290013909340 1 60354.242552479 2024-02-14T05:49:16.534194+00:00 19994330.289925619960 27870000.000046510249 262864330.289968430996 1 60354.242564050 2024-02-14T05:49:17.533868+00:00 19994330.290058370680 27870000.000002935529 262864330.290057599545 1 60354.242575602 2024-02-14T05:49:18.531999+00:00 19994330.290141683072 27870000.000005535781 262864330.290143519640 1 60354.242587167 2024-02-14T05:49:19.531219+00:00 19994330.290116764605 27870000.000007037073 262864330.290120095015 1 60354.242598743 2024-02-14T05:49:20.531422+00:00 19994330.289919093251 27869999.999982304871 262864330.289897680283 1 60354.242610219 2024-02-14T05:49:21.522944+00:00 19994330.290040284395 27869999.999989409000 262864330.290026009083 1 60354.242621890 2024-02-14T05:49:22.531296+00:00 19994330.289880577475 27869999.999959550798 262864330.289836436510 1 60354.242633428 2024-02-14T05:49:23.528173+00:00 19994330.290041882545 27869999.999974224716 262864330.290012419224 1 60354.242645004 2024-02-14T05:49:24.528342+00:00 19994330.290019582957 27870000.000026680529 262864330.290042549372 1 60354.242656599 2024-02-14T05:49:25.530137+00:00 19994330.290142741054 27870000.000024452806 262864330.290163487196 1 60354.242668089 2024-02-14T05:49:26.522894+00:00 19994330.290118224919 27870000.000041130930 262864330.290155649185 1 60354.242679727 2024-02-14T05:49:27.528403+00:00 19994330.290053851902 27870000.000035524368 262864330.290085673332 1 60354.242691335 2024-02-14T05:49:28.531389+00:00 19994330.289915461093 27870000.000001136214 262864330.289912909269 1 60354.242702843 2024-02-14T05:49:29.525658+00:00 19994330.290107429028 27870000.000010829419 262864330.290114551783 1 60354.242714443 2024-02-14T05:49:30.527890+00:00 19994330.290078483522 27870000.000001981854 262864330.290076762438 1 60354.242726033 2024-02-14T05:49:31.529202+00:00 19994330.289969369769 27869999.999979574233 262864330.289945244789 1 60354.242737682 2024-02-14T05:49:32.535734+00:00 19994330.289998486638 27869999.999990999699 262864330.289985775948 1 60354.242749088 2024-02-14T05:49:33.521199+00:00 19994330.290038570762 27870000.000019162893 262864330.290054023266 1 60354.242760675 2024-02-14T05:49:34.522311+00:00 19994330.290016591549 27869999.999933663756 262864330.289946556091 1 60354.242772301 2024-02-14T05:49:35.526803+00:00 19994330.289850093424 27870000.000050060451 262864330.289896458387 1 60354.242783953 2024-02-14T05:49:36.533589+00:00 19994330.290102358907 27870000.000030100346 262864330.290128767490 1 60354.242795537 2024-02-14T05:49:37.534417+00:00 19994330.290237683803 27870000.000009544194 262864330.290243536234 1 60354.242807103 2024-02-14T05:49:38.533748+00:00 19994330.289906304330 27870000.000056762248 262864330.289959371090 1 60354.242818660 2024-02-14T05:49:39.532248+00:00 19994330.290045280010 27870000.000022560358 262864330.290064156055 1 60354.242830214 2024-02-14T05:49:40.530461+00:00 19994330.289768297225 27869999.999968461692 262864330.289733082056 1 60354.242841878 2024-02-14T05:49:41.538218+00:00 19994330.290053408593 27869999.999972119927 262864330.290021806955 1 60354.242853341 2024-02-14T05:49:42.528633+00:00 19994330.289778891951 27869999.999995421618 262864330.289770603180 1 60354.242864956 2024-02-14T05:49:43.532162+00:00 19994330.289996273816 27869999.999944340438 262864330.289936900139 1 60354.242876533 2024-02-14T05:49:44.532506+00:00 19994330.290009818971 27869999.999993283302 262864330.289999425411 1 60354.242888059 2024-02-14T05:49:45.528322+00:00 19994330.290333162993 27869999.999969311059 262864330.290298759937 1 60354.242899705 2024-02-14T05:49:46.534509+00:00 19994330.289815973490 27869999.999967057258 262864330.289779335260 1 60354.242911304 2024-02-14T05:49:47.536693+00:00 19994330.289867274463 27869999.999978657812 262864330.289842247963 1 60354.242922798 2024-02-14T05:49:48.529758+00:00 19994330.290264885873 27869999.999946344644 262864330.290207535028 1 60354.242934381 2024-02-14T05:49:49.530491+00:00 19994330.289959728718 27870000.000010211021 262864330.289966255426 1 60354.242945921 2024-02-14T05:49:50.527563+00:00 19994330.290087446570 27870000.000021748245 262864330.290105521679 1 60354.242957511 2024-02-14T05:49:51.528944+00:00 19994330.290144383907 27870000.000034689903 262864330.290175378323 1 60354.242969234 2024-02-14T05:49:52.541820+00:00 19994330.290045041591 27870000.000005487353 262864330.290046840906 1 60354.242980795 2024-02-14T05:49:53.540712+00:00 19994330.290111403912 27870000.000018969178 262864330.290126651525 1 60354.242992344 2024-02-14T05:49:54.538521+00:00 19994330.290069848299 27869999.999989729375 262864330.290055871010 1 60354.243003882 2024-02-14T05:49:55.535345+00:00 19994330.290000893176 27869999.999959789217 262864330.289956986904 1 60354.243015436 2024-02-14T05:49:56.533632+00:00 19994330.289882432669 27869999.999983675778 262864330.289862394333 1 60354.243026990 2024-02-14T05:49:57.531972+00:00 19994330.290046688169 27870000.000020347536 262864330.290063351393 1 60354.243038618 2024-02-14T05:49:58.536578+00:00 19994330.290068883449 27870000.000024147332 262864330.290089339018 1 60354.243050024 2024-02-14T05:49:59.522111+00:00 19994330.290253434330 27870000.000057253987 262864330.290306985378 1 60354.243061780 2024-02-14T05:50:00.537786+00:00 19994330.289589226246 27869999.999993279576 262864330.289578795433 1 60354.243073378 2024-02-14T05:50:01.539881+00:00 19994330.290297143161 27869999.999991979450 262864330.290285438299 1 60354.243084937 2024-02-14T05:50:02.538555+00:00 19994330.290204286575 27869999.999991636723 262864330.290192216635 1 60354.243096452 2024-02-14T05:50:03.533446+00:00 19994330.290001127869 27869999.999996196479 262864330.289993613958 1 60354.243108091 2024-02-14T05:50:04.539067+00:00 19994330.290089510381 27869999.999961391091 262864330.290047198534 1 60354.243119511 2024-02-14T05:50:05.525752+00:00 19994330.289981685579 27869999.999988418072 262864330.289966404438 1 60354.243131281 2024-02-14T05:50:06.542650+00:00 19994330.290103554726 27870000.000013012439 262864330.290112882853 1 60354.243142798 2024-02-14T05:50:07.537753+00:00 19994330.290115803480 27870000.000006381422 262864330.290118485689 1 60354.243154232 2024-02-14T05:50:08.525676+00:00 19994330.290221825242 27869999.999986842275 262864330.290204942226 1 60354.243165767 2024-02-14T05:50:09.522288+00:00 19994330.289783868939 27869999.999981749803 262864330.289761930704 1 60354.243177379 2024-02-14T05:50:10.525552+00:00 19994330.289950329810 27870000.000034034252 262864330.289980679750 1 60354.243188973 2024-02-14T05:50:11.527246+00:00 19994330.290026467294 27870000.000039830804 262864330.290062576532 1 60354.243200551 2024-02-14T05:50:12.527607+00:00 19994330.290028456599 27870000.000066578388 262864330.290091335773 1 60354.243212107 2024-02-14T05:50:13.526041+00:00 19994330.290002837777 27869999.999980084598 262864330.289979219437 1 60354.243223645 2024-02-14T05:50:14.522915+00:00 19994330.290037963539 27870000.000000588596 262864330.290034860373 1 60354.243235261 2024-02-14T05:50:15.526520+00:00 19994330.289891809225 27870000.000003986061 262864330.289892107248 1 60354.243246775 2024-02-14T05:50:16.521394+00:00 19994330.290133986622 27869999.999940715730 262864330.290071010590 1 60354.243258421 2024-02-14T05:50:17.527599+00:00 19994330.290041550994 27869999.999957866967 262864330.289995729923 1 60354.243269936 2024-02-14T05:50:18.522447+00:00 19994330.289903394878 27869999.999966684729 262864330.289866387844 1 60354.243281555 2024-02-14T05:50:19.526356+00:00 19994330.290369179100 27869999.999997004867 262864330.290362507105 1 60354.243293147 2024-02-14T05:50:20.527913+00:00 19994330.290053252131 27870000.000020299107 262864330.290069848299 1 60354.243304988 2024-02-14T05:50:21.550964+00:00 19994330.290019735694 27870000.000060118735 262864330.290076136589 1 60354.243316276 2024-02-14T05:50:22.526213+00:00 19994330.289738908410 27870000.000017777085 262864330.289752960205 1 60354.243327823 2024-02-14T05:50:23.523916+00:00 19994330.290220797062 27870000.000014726073 262864330.290231823921 1 60354.243339408 2024-02-14T05:50:24.524840+00:00 19994330.289977643639 27869999.999996330589 262864330.289970278740 1 60354.243350950 2024-02-14T05:50:25.522109+00:00 19994330.289930108935 27869999.999956604093 262864330.289883017540 1 60354.243362558 2024-02-14T05:50:26.525034+00:00 19994330.289935901761 27869999.999957915395 262864330.289890110493 1 60354.243374172 2024-02-14T05:50:27.528433+00:00 19994330.289821878076 27869999.999944571406 262864330.289762735367 1 60354.243385717 2024-02-14T05:50:28.525963+00:00 19994330.290154259652 27869999.999988403171 262864330.290138959885 1 60354.243397242 2024-02-14T05:50:29.521727+00:00 19994330.289986316115 27870000.000026941299 262864330.290009558201 1 60354.243408855 2024-02-14T05:50:30.525061+00:00 19994330.290182713419 27870000.000058371574 262864330.290237396955 1 60354.243420394 2024-02-14T05:50:31.522066+00:00 19994330.289978027344 27869999.999992404133 262864330.289966732264 1 60354.243431950 2024-02-14T05:50:32.520468+00:00 19994330.290097892284 27870000.000019874424 262864330.290114074945 1 60354.243443621 2024-02-14T05:50:33.528890+00:00 19994330.290019515902 27870000.000078804791 262864330.290094614029 1 60354.243455127 2024-02-14T05:50:34.523012+00:00 19994330.290097746998 27869999.999969840050 262864330.290063887835 1 60354.243466722 2024-02-14T05:50:35.524812+00:00 19994330.289990432560 27869999.999979607761 262864330.289966344833 1 60354.243478260 2024-02-14T05:50:36.521663+00:00 19994330.289920732379 27869999.999992847443 262864330.289909899235 1 60354.243490067 2024-02-14T05:50:37.541793+00:00 19994330.290120791644 27869999.999923169613 262864330.290040254593 1 60354.243501401 2024-02-14T05:50:38.520993+00:00 19994330.289878349751 27869999.999965745956 262864330.289840400219 1 60354.243513018 2024-02-14T05:50:39.524721+00:00 19994330.289859138429 27869999.999981965870 262864330.289837419987 1 60354.243524548 2024-02-14T05:50:40.520929+00:00 19994330.289819102734 27870000.000025559217 262864330.289840966463 1 60354.243536208 2024-02-14T05:50:41.528348+00:00 19994330.290154762566 27869999.999989338219 262864330.290140390396 1 60354.243547800 2024-02-14T05:50:42.529914+00:00 19994330.290019322187 27870000.000064738095 262864330.290080368519 1 60354.243559286 2024-02-14T05:50:43.522351+00:00 19994330.290133852512 27870000.000022791326 262864330.290152966976 1 60354.243570853 2024-02-14T05:50:44.521660+00:00 19994330.289980221540 27870000.000014904886 262864330.289991438389 1 60354.243582500 2024-02-14T05:50:45.528008+00:00 19994330.289733432233 27869999.999966334552 262864330.289696067572 1 60354.243594003 2024-02-14T05:50:46.521879+00:00 19994330.290082186460 27870000.000029645860 262864330.290108144283 1 60354.243605619 2024-02-14T05:50:47.525530+00:00 19994330.290014974773 27869999.999992594123 262864330.290003895760 1 60354.243617183 2024-02-14T05:50:48.524570+00:00 19994330.289788573980 27869999.999946180731 262864330.289731055498 1 60354.243628739 2024-02-14T05:50:49.523032+00:00 19994330.290027931333 27869999.999991577119 262864330.290015816689 1 60354.243640319 2024-02-14T05:50:50.523598+00:00 19994330.289955053478 27869999.999958761036 262864330.289910107851 1 60354.243651873 2024-02-14T05:50:51.521817+00:00 19994330.290053926408 27869999.999994579703 262864330.290044814348 1 60354.243663609 2024-02-14T05:50:52.535772+00:00 19994330.290188550949 27870000.000025268644 262864330.290210127831 1 60354.243675294 2024-02-14T05:50:53.545423+00:00 19994330.289813797921 27869999.999990463257 262864330.289800554514 1 60354.243686616 2024-02-14T05:50:54.523620+00:00 19994330.290119249374 27870000.000027902424 262864330.290143460035 1 60354.243698502 2024-02-14T05:50:55.550618+00:00 19994330.290056552738 27870000.000028010458 262864330.290080875158 1 60354.243709787 2024-02-14T05:50:56.525633+00:00 19994330.289940740913 27870000.000020321459 262864330.289957374334 1 60354.243721459 2024-02-14T05:50:57.534056+00:00 19994330.290026575327 27869999.999981109053 262864330.290003985167 1 60354.243732932 2024-02-14T05:50:58.525336+00:00 19994330.290030892938 27869999.999974031001 262864330.290001243353 1 60354.243744515 2024-02-14T05:50:59.526089+00:00 19994330.289884243160 27869999.999964103103 262864330.289844661951 1 60354.243756071 2024-02-14T05:51:00.524541+00:00 19994330.289935320616 27869999.999945979565 262864330.289877593517 1 60354.243767669 2024-02-14T05:51:01.526637+00:00 19994330.290050264448 27869999.999903034419 262864330.289949595928 1 60354.243779214 2024-02-14T05:51:02.524100+00:00 19994330.290081195533 27870000.000005763024 262864330.290083259344 1 60354.243790815 2024-02-14T05:51:03.526435+00:00 19994330.289818834513 27869999.999989185482 262864330.289804309607 1 60354.243802377 2024-02-14T05:51:04.525352+00:00 19994330.290097456425 27870000.000050924718 262864330.290144681931 1 60354.243813926 2024-02-14T05:51:05.523199+00:00 19994330.289942275733 27870000.000022768974 262864330.289961338043 1 60354.243825486 2024-02-14T05:51:06.521964+00:00 19994330.289936579764 27870000.000009071082 262864330.289941936731 1 60354.243837095 2024-02-14T05:51:07.525048+00:00 19994330.290029324591 27869999.999994162470 262864330.290019780397 1 60354.243848642 2024-02-14T05:51:08.522658+00:00 19994330.290034417063 27870000.000022169203 262864330.290052890778 1 60354.243860209 2024-02-14T05:51:09.522062+00:00 19994330.290045034140 27869999.999930918217 262864330.289972245693 1 60354.243871821 2024-02-14T05:51:10.525315+00:00 19994330.290129125118 27869999.999999396503 262864330.290124833584 1 60354.243883431 2024-02-14T05:51:11.528422+00:00 19994330.290005177259 27869999.999997220933 262864330.289998710155 1 60354.243894950 2024-02-14T05:51:12.523714+00:00 19994330.290043082088 27869999.999995253980 262864330.290034651756 1 60354.243906499 2024-02-14T05:51:13.521506+00:00 19994330.289963673800 27870000.000034872442 262864330.289994835854 1 60354.243918067 2024-02-14T05:51:14.520954+00:00 19994330.289830673486 27870000.000016916543 262864330.289843916893 1 60354.243929657 2024-02-14T05:51:15.522382+00:00 19994330.290198180825 27870000.000035926700 262864330.290230423212 1 60354.243941234 2024-02-14T05:51:16.522611+00:00 19994330.289879065007 27870000.000051703304 262864330.289927065372 1 60354.243952808 2024-02-14T05:51:17.522626+00:00 19994330.290021985769 27869999.999998640269 262864330.290016919374 1 60354.243964388 2024-02-14T05:51:18.523144+00:00 19994330.289968769997 27870000.000043261796 262864330.290008336306 1 60354.243975943 2024-02-14T05:51:19.521522+00:00 19994330.290118418634 27869999.999966740608 262864330.290081471205 1 60354.243987576 2024-02-14T05:51:20.526589+00:00 19994330.289943818003 27869999.999944351614 262864330.289884477854 1 60354.243999082 2024-02-14T05:51:21.520702+00:00 19994330.289832666516 27869999.999942623079 262864330.289771616459 1 60354.244010671 2024-02-14T05:51:22.521993+00:00 19994330.290104635060 27870000.000031344593 262864330.290132284164 1 60354.244022250 2024-02-14T05:51:23.522428+00:00 19994330.289860852063 27869999.999952495098 262864330.289809644222 1 60354.244033804 2024-02-14T05:51:24.520684+00:00 19994330.290034160018 27869999.999981682748 262864330.290012121201 1 60354.244045417 2024-02-14T05:51:25.523991+00:00 19994330.289995901287 27870000.000009227544 262864330.290001451969 1 60354.244056965 2024-02-14T05:51:26.521788+00:00 19994330.290110643953 27870000.000027265400 262864330.290134221315 1 60354.244068587 2024-02-14T05:51:27.525915+00:00 19994330.290139257908 27870000.000014357269 262864330.290149927139 1 60354.244080149 2024-02-14T05:51:28.524892+00:00 19994330.290097419173 27870000.000057157129 262864330.290150880814 1 60354.244091708 2024-02-14T05:51:29.523580+00:00 19994330.290097054094 27870000.000035554171 262864330.290128916502 1 60354.244103257 2024-02-14T05:51:30.521425+00:00 19994330.289751287550 27869999.999975997955 262864330.289723604918 1 60354.244114814 2024-02-14T05:51:31.519960+00:00 19994330.289992071688 27869999.999971989542 262864330.289960354567 1 60354.244126395 2024-02-14T05:51:32.520571+00:00 19994330.290040999651 27869999.999970335513 262864330.290007650852 1 60354.244137993 2024-02-14T05:51:33.522612+00:00 19994330.289932705462 27869999.999962180853 262864330.289891183376 1 60354.244149569 2024-02-14T05:51:34.522746+00:00 19994330.289848703891 27870000.000011600554 262864330.289856612682 1 60354.244161112 2024-02-14T05:51:35.520070+00:00 19994330.290320198983 27870000.000004768372 262864330.290321260691 1 60354.244172701 2024-02-14T05:51:36.521356+00:00 19994330.290018163621 27870000.000003810972 262864330.290018290281 1 60354.244184276 2024-02-14T05:51:37.521459+00:00 19994330.289698839188 27870000.000004526228 262864330.289699673653 1 60354.244195856 2024-02-14T05:51:38.521955+00:00 19994330.290083080530 27870000.000031039119 262864330.290110439062 1 60354.244207422 2024-02-14T05:51:39.521301+00:00 19994330.289996303618 27870000.000020265579 262864330.290012866259 1 60354.244218973 2024-02-14T05:51:40.519220+00:00 19994330.289954517037 27870000.000012062490 262864330.289962887764 1 60354.244230577 2024-02-14T05:51:41.521876+00:00 19994330.290114305913 27870000.000007886440 262864330.290118515491 1 60354.244242142 2024-02-14T05:51:42.521089+00:00 19994330.290261194110 27869999.999949347228 262864330.290206849575 1 60354.244253706 2024-02-14T05:51:43.520224+00:00 19994330.289829894900 27869999.999977581203 262864330.289803802967 1 60354.244265316 2024-02-14T05:51:44.523303+00:00 19994330.290360122919 27869999.999940928072 262864330.290297359228 1 60354.244276869 2024-02-14T05:51:45.521485+00:00 19994330.290048036724 27869999.999993998557 262864330.290038347244 1 60354.244288436 2024-02-14T05:51:46.520882+00:00 19994330.289927572012 27870000.000003032386 262864330.289926916361 1 60354.244300036 2024-02-14T05:51:47.523080+00:00 19994330.290112752467 27869999.999981828034 262864330.290090888739 1 60354.244311605 2024-02-14T05:51:48.522655+00:00 19994330.290029078722 27870000.000038061291 262864330.290063440800 1 60354.244323165 2024-02-14T05:51:49.521475+00:00 19994330.289952982217 27870000.000033747405 262864330.289983034134 1 60354.244334777 2024-02-14T05:51:50.524751+00:00 19994330.290013767779 27870000.000015396625 262864330.290025472641 1 60354.244346320 2024-02-14T05:51:51.522062+00:00 19994330.290094196796 27869999.999991081655 262864330.290081590414 1 60354.244357903 2024-02-14T05:51:52.522805+00:00 19994330.289763025939 27869999.999942973256 262864330.289702296257 1 60354.244369467 2024-02-14T05:51:53.521915+00:00 19994330.290140647441 27869999.999982748181 262864330.290119707584 1 60354.244381059 2024-02-14T05:51:54.523534+00:00 19994330.290048059076 27869999.999954726547 262864330.289999097586 1 60354.244392618 2024-02-14T05:51:55.522204+00:00 19994330.289903309196 27869999.999958217144 262864330.289857834578 1 60354.244404225 2024-02-14T05:51:56.525067+00:00 19994330.290005933493 27870000.000003229827 262864330.290005445480 1 60354.244415754 2024-02-14T05:51:57.521154+00:00 19994330.290243137628 27870000.000044755638 262864330.290284216404 1 60354.244427311 2024-02-14T05:51:58.519644+00:00 19994330.290041569620 27870000.000065729022 262864330.290103614330 1 60354.244438913 2024-02-14T05:51:59.522067+00:00 19994330.289974059910 27870000.000047523528 262864330.290017902851 1 60354.244450511 2024-02-14T05:52:00.524166+00:00 19994330.290096726269 27870000.000071413815 262864330.290164440870 1 60354.244462170 2024-02-14T05:52:01.531496+00:00 19994330.290078312159 27870000.000025611371 262864330.290100216866 1 60354.244473716 2024-02-14T05:52:02.529039+00:00 19994330.290042262524 27870000.000011470169 262864330.290050029755 1 60354.244485276 2024-02-14T05:52:03.527851+00:00 19994330.290086358786 27869999.999988399446 262864330.290071070194 1 60354.244496876 2024-02-14T05:52:04.530097+00:00 19994330.290040310472 27869999.999954815954 262864330.289991438389 1 60354.244508463 2024-02-14T05:52:05.531175+00:00 19994330.289945997298 27869999.999962635338 262864330.289904922247 1 60354.244520011 2024-02-14T05:52:06.528986+00:00 19994330.289995513856 27869999.999999593943 262864330.289991408587 1 60354.244531594 2024-02-14T05:52:07.529761+00:00 19994330.290177799761 27869999.999951131642 262864330.290125221014 1 60354.244543178 2024-02-14T05:52:08.530597+00:00 19994330.290088746697 27870000.000025674701 262864330.290110737085 1 60354.244554788 2024-02-14T05:52:09.533697+00:00 19994330.289911672473 27870000.000049773604 262864330.289957761765 1 60354.244566360 2024-02-14T05:52:10.533444+00:00 19994330.290108472109 27870000.000013552606 262864330.290118336678 1 60354.244577865 2024-02-14T05:52:11.527558+00:00 19994330.289898451418 27870000.000050760806 262864330.289945513010 1 60354.244589495 2024-02-14T05:52:12.532427+00:00 19994330.290147338063 27870000.000019986182 262864330.290163636208 1 60354.244601034 2024-02-14T05:52:13.529359+00:00 19994330.290040265769 27870000.000013194978 262864330.290049761534 1 60354.244612597 2024-02-14T05:52:14.528403+00:00 19994330.289969805628 27869999.999979518354 262864330.289945632219 1 60354.244624091 2024-02-14T05:52:15.521461+00:00 19994330.290040019900 27870000.000003255904 262864330.290039569139 1 60354.244635682 2024-02-14T05:52:16.522885+00:00 19994330.289808060974 27869999.999968003482 262864330.289772361517 1 60354.244647383 2024-02-14T05:52:17.533855+00:00 19994330.290144443512 27869999.999934710562 262864330.290075451136 1 60354.244658846 2024-02-14T05:52:18.524289+00:00 19994330.290239360183 27870000.000005375594 262864330.290241032839 1 60354.244670446 2024-02-14T05:52:19.526528+00:00 19994330.290034633130 27870000.000012926757 262864330.290043860674 1 60354.244682014 2024-02-14T05:52:20.526026+00:00 19994330.290012087673 27870000.000058960170 262864330.290067344904 1 60354.244693673 2024-02-14T05:52:21.533344+00:00 19994330.290067743510 27870000.000048480928 262864330.290112525225 1 60354.244705129 2024-02-14T05:52:22.523132+00:00 19994330.289912875742 27870000.000029128045 262864330.289938300848 1 60354.244716675 2024-02-14T05:52:23.520708+00:00 19994330.290047869086 27870000.000028204173 262864330.290072381496 1 60354.244728246 2024-02-14T05:52:24.520415+00:00 19994330.289973396808 27870000.000014223158 262864330.289983928204 1 60354.244739858 2024-02-14T05:52:25.523733+00:00 19994330.289900131524 27870000.000006314367 262864330.289902746677 1 60354.244751391 2024-02-14T05:52:26.520173+00:00 19994330.290115267038 27869999.999961171299 262864330.290072739124 1 60354.244763006 2024-02-14T05:52:27.523692+00:00 19994330.289915200323 27869999.999975405633 262864330.289886921644 1 60354.244774546 2024-02-14T05:52:28.520781+00:00 19994330.290233734995 27869999.999971132725 262864330.290201157331 1 60354.244786160 2024-02-14T05:52:29.524195+00:00 19994330.289811652154 27870000.000017583370 262864330.289825528860 1 60354.244797722 2024-02-14T05:52:30.523132+00:00 19994330.289960533381 27869999.999997671694 262864330.289954513311 1 60354.244809271 2024-02-14T05:52:31.521029+00:00 19994330.290053185076 27870000.000057645142 262864330.290107131004 1 60354.244820922 2024-02-14T05:52:32.527639+00:00 19994330.290196321905 27870000.000024296343 262864330.290216922760 1 60354.244832447 2024-02-14T05:52:33.523401+00:00 19994330.289921537042 27870000.000050250441 262864330.289968073368 1 60354.244844116 2024-02-14T05:52:34.531593+00:00 19994330.290063861758 27869999.999981492758 262864330.290041655302 1 60354.244855633 2024-02-14T05:52:35.526723+00:00 19994330.289994586259 27869999.999984100461 262864330.289974987507 1 60354.244867208 2024-02-14T05:52:36.526824+00:00 19994330.289988674223 27869999.999994337559 262864330.289979308844 1 60354.244878751 2024-02-14T05:52:37.524119+00:00 19994330.290016695857 27869999.999942712486 262864330.289955735207 1 60354.244890329 2024-02-14T05:52:38.524460+00:00 19994330.289883106947 27869999.999973334372 262864330.289852738380 1 60354.244901916 2024-02-14T05:52:39.525525+00:00 19994330.290159441531 27869999.999900426716 262864330.290056169033 1 60354.244913476 2024-02-14T05:52:40.524283+00:00 19994330.289958186448 27870000.000009726733 262864330.289964199066 1 60354.244925028 2024-02-14T05:52:41.522388+00:00 19994330.290045216680 27870000.000009808689 262864330.290051341057 1 60354.244936595 2024-02-14T05:52:42.521807+00:00 19994330.289998255670 27869999.999996773899 262864330.289991348982 1 60354.244948194 2024-02-14T05:52:43.523964+00:00 19994330.290076084435 27870000.000073119998 262864330.290145516396 1 60354.244959787 2024-02-14T05:52:44.525603+00:00 19994330.290095634758 27869999.999981723726 262864330.290073662996 1 60354.244971383 2024-02-14T05:52:45.527536+00:00 19994330.289940845221 27870000.000017989427 262864330.289955139160 1 60354.244982950 2024-02-14T05:52:46.526867+00:00 19994330.290056232363 27869999.999979361892 262864330.290031909943 1 60354.244994543 2024-02-14T05:52:47.528515+00:00 19994330.290127433836 27869999.999971378595 262864330.290095120668 1 60354.245006176 2024-02-14T05:52:48.533574+00:00 19994330.290078897029 27869999.999986581504 262864330.290061801672 1 60354.245017887 2024-02-14T05:52:49.545411+00:00 19994330.289961189032 27869999.999949183315 262864330.289906680584 1 60354.245029339 2024-02-14T05:52:50.534878+00:00 19994330.290041834116 27869999.999983165413 262864330.290021300316 1 60354.245040772 2024-02-14T05:52:51.522706+00:00 19994330.289949703962 27869999.999992694706 262864330.289938718081 1 60354.245052492 2024-02-14T05:52:52.535279+00:00 19994330.289883676916 27870000.000019922853 262864330.289899885654 1 60354.245064003 2024-02-14T05:52:53.529884+00:00 19994330.290068637580 27870000.000070061535 262864330.290134996176 1 60354.245075537 2024-02-14T05:52:54.526377+00:00 19994330.289846416563 27870000.000035297126 262864330.289878010750 1 60354.245087137 2024-02-14T05:52:55.528603+00:00 19994330.290047023445 27869999.999991182238 262864330.290034502745 1 60354.245098857 2024-02-14T05:52:56.541260+00:00 19994330.289934303612 27869999.999991107732 262864330.289921730757 1 60354.245110256 2024-02-14T05:52:57.526133+00:00 19994330.289941452444 27869999.999990243465 262864330.289928019047 1 60354.245121780 2024-02-14T05:52:58.521802+00:00 19994330.289972167462 27869999.999987259507 262864330.289955705404 1 60354.245133540 2024-02-14T05:52:59.537849+00:00 19994330.290030375123 27869999.999975215644 262864330.290001869202 1 60354.245144982 2024-02-14T05:53:00.526440+00:00 19994330.290032912046 27869999.999981980771 262864330.290011197329 1 60354.245156619 2024-02-14T05:53:01.531854+00:00 19994330.290049292147 27869999.999984536320 262864330.290030121803 1 60354.245168069 2024-02-14T05:53:02.521205+00:00 19994330.290259078145 27870000.000026617199 262864330.290282011032 1 60354.245179632 2024-02-14T05:53:03.520219+00:00 19994330.289880141616 27870000.000049009919 262864330.289925456047 1 60354.245191212 2024-02-14T05:53:04.520678+00:00 19994330.290157597512 27870000.000034123659 262864330.290188014507 1 60354.245202828 2024-02-14T05:53:05.524334+00:00 19994330.290002807975 27869999.999989505857 262864330.289988636971 1 60354.245214365 2024-02-14T05:53:06.521125+00:00 19994330.290050920099 27869999.999993983656 262864330.290041208267 1 60354.245225959 2024-02-14T05:53:07.522858+00:00 19994330.289903193712 27870000.000022165477 262864330.289921671152 1 60354.245237521 2024-02-14T05:53:08.521851+00:00 19994330.289708528668 27869999.999932441860 262864330.289637267590 1 60354.245249095 2024-02-14T05:53:09.521853+00:00 19994330.289981503040 27869999.999965406954 262864330.289943218231 1 60354.245260695 2024-02-14T05:53:10.524047+00:00 19994330.290185559541 27869999.999939672649 262864330.290121555328 1 60354.245272244 2024-02-14T05:53:11.521901+00:00 19994330.290055386722 27869999.999935407192 262864330.289987117052 1 60354.245283837 2024-02-14T05:53:12.523572+00:00 19994330.290104310960 27870000.000005178154 262864330.290105789900 1 60354.245295492 2024-02-14T05:53:13.530478+00:00 19994330.290226943791 27870000.000012714416 262864330.290235966444 1 60354.245307090 2024-02-14T05:53:14.532583+00:00 19994330.289745923132 27870000.000005278736 262864330.289747506380 1 60354.245319115 2024-02-14T05:53:15.571508+00:00 19994330.290386218578 27870000.000069625676 262864330.290452152491 1 60354.245330268 2024-02-14T05:53:16.535170+00:00 19994330.289881944656 27870000.000019669533 262864330.289897918701 1 60354.245341847 2024-02-14T05:53:17.535537+00:00 19994330.290182188153 27870000.000070646405 262864330.290249109268 1 60354.245353333 2024-02-14T05:53:18.527977+00:00 19994330.289930030704 27869999.999983523041 262864330.289909839630 1 60354.245364911 2024-02-14T05:53:19.528282+00:00 19994330.289853438735 27869999.999993130565 262864330.289842903614 1 60354.245376430 2024-02-14T05:53:20.523551+00:00 19994330.290024593472 27869999.999952297658 262864330.289973199368 1 60354.245388107 2024-02-14T05:53:21.532452+00:00 19994330.290060844272 27869999.999986305833 262864330.290043443441 1 60354.245399683 2024-02-14T05:53:22.532585+00:00 19994330.290014542639 27869999.999959606677 262864330.289970457554 1 60354.245411134 2024-02-14T05:53:23.521988+00:00 19994330.290039420128 27869999.999964900315 262864330.290000617504 1 60354.245422909 2024-02-14T05:53:24.539330+00:00 19994330.289990052581 27870000.000052310526 262864330.290038645267 1 60354.245434369 2024-02-14T05:53:25.529470+00:00 19994330.289924941957 27870000.000027008355 262864330.289948254824 1 60354.245445969 2024-02-14T05:53:26.531687+00:00 19994330.290130991489 27870000.000060264021 262864330.290187567472 1 60354.245457765 2024-02-14T05:53:27.550916+00:00 19994330.289993580431 27870000.000034745783 262864330.290024638176 1 60354.245469120 2024-02-14T05:53:28.531962+00:00 19994330.290043853223 27870000.000022552907 262864330.290062725544 1 60354.245480626 2024-02-14T05:53:29.526054+00:00 19994330.289875291288 27870000.000040873885 262864330.289912492037 1 60354.245492180 2024-02-14T05:53:30.524322+00:00 19994330.290108669549 27869999.999993208796 262864330.290098190308 1 60354.245503753 2024-02-14T05:53:31.524283+00:00 19994330.289936084300 27870000.000014632940 262864330.289947032928 1 60354.245515393 2024-02-14T05:53:32.529949+00:00 19994330.290073413402 27869999.999945715070 262864330.290015429258 1 60354.245526941 2024-02-14T05:53:33.527704+00:00 19994330.290144883096 27869999.999980103225 262864330.290121287107 1 60354.245538563 2024-02-14T05:53:34.531800+00:00 19994330.289874132723 27870000.000039689243 262864330.289910137653 1 60354.245550277 2024-02-14T05:53:35.543954+00:00 19994330.290101211518 27869999.999989710748 262864330.290087223053 1 60354.245561644 2024-02-14T05:53:36.526064+00:00 19994330.289803255349 27870000.000014461577 262864330.289814025164 1 60354.245573389 2024-02-14T05:53:37.540857+00:00 19994330.290100406855 27870000.000020485371 262864330.290117174387 1 60354.245585013 2024-02-14T05:53:38.545115+00:00 19994330.290124870837 27870000.000072859228 262864330.290194034576 1 60354.245596464 2024-02-14T05:53:39.534458+00:00 19994330.290181994438 27869999.999991554767 262864330.290169864893 1 60354.245608526 2024-02-14T05:53:40.576635+00:00 19994330.290061168373 27869999.999965485185 262864330.290022969246 1 60354.245619575 2024-02-14T05:53:41.531277+00:00 19994330.290009550750 27870000.000004991889 262864330.290010869503 1 60354.245631150 2024-02-14T05:53:42.531402+00:00 19994330.290017914027 27869999.999929185957 262864330.289943397045 1 60354.245642629 2024-02-14T05:53:43.523096+00:00 19994330.290130421519 27869999.999942459166 262864330.290069162846 1 60354.245654310 2024-02-14T05:53:44.532364+00:00 19994330.290195710957 27869999.999977007508 262864330.290169000626 1 60354.245665787 2024-02-14T05:53:45.523957+00:00 19994330.290007691830 27869999.999974414706 262864330.289978414774 1 60354.245677461 2024-02-14T05:53:46.532646+00:00 19994330.290032472461 27870000.000018883497 262864330.290047675371 1 60354.245689000 2024-02-14T05:53:47.529575+00:00 19994330.289970736951 27870000.000055946410 262864330.290022969246 1 60354.245700655 2024-02-14T05:53:48.536561+00:00 19994330.289913572371 27869999.999997477978 262864330.289907336235 1 60354.245712101 2024-02-14T05:53:49.525519+00:00 19994330.290151845664 27870000.000068087131 262864330.290216237307 1 60354.245723720 2024-02-14T05:53:50.529428+00:00 19994330.290120512247 27869999.999979138374 262864330.290095955133 1 60354.245735233 2024-02-14T05:53:51.524114+00:00 19994330.290024481714 27870000.000000581145 262864330.290021389723 1 60354.245746899 2024-02-14T05:53:52.532102+00:00 19994330.289999175817 27869999.999978706241 262864330.289974212646 1 60354.245758409 2024-02-14T05:53:53.526499+00:00 19994330.289890334010 27869999.999964073300 262864330.289850711823 1 60354.245770130 2024-02-14T05:53:54.539239+00:00 19994330.290246646851 27869999.999968618155 262864330.290211558342 1 60354.245781540 2024-02-14T05:53:55.525052+00:00 19994330.289862237871 27870000.000007525086 262864330.289866060019 1 60354.245793204 2024-02-14T05:53:56.532814+00:00 19994330.289982065558 27870000.000000339001 262864330.289978682995 1 60354.245804691 2024-02-14T05:53:57.525333+00:00 19994330.289949208498 27870000.000023782253 262864330.289969295263 1 60354.245816253 2024-02-14T05:53:58.524256+00:00 19994330.289892673492 27870000.000003889203 262864330.289892852306 1 60354.245827961 2024-02-14T05:53:59.535819+00:00 19994330.290088091046 27870000.000036668032 262864330.290121048689 1 60354.245839405 2024-02-14T05:54:00.524636+00:00 19994330.290008399636 27870000.000015623868 262864330.290020316839 1 60354.245851609 2024-02-14T05:54:01.579060+00:00 19994330.289889808744 27870000.000055667013 262864330.289941787720 1 60354.245862601 2024-02-14T05:54:02.528759+00:00 19994330.289857614785 27869999.999985828996 262864330.289839744568 1 60354.245874182 2024-02-14T05:54:03.529337+00:00 19994330.289883326739 27869999.999972090125 262864330.289851725101 1 60354.245885756 2024-02-14T05:54:04.529329+00:00 19994330.290216702968 27870000.000003553927 262864330.290216565132 1 60354.245897246 2024-02-14T05:54:05.522016+00:00 19994330.290214478970 27870000.000018779188 262864330.290229558945 1 60354.245908915 2024-02-14T05:54:06.530275+00:00 19994330.289895564318 27870000.000013627112 262864330.289905488491 1 60354.245920392 2024-02-14T05:54:07.521871+00:00 19994330.290193486959 27870000.000033751130 262864330.290223538876 1 60354.245932024 2024-02-14T05:54:08.526868+00:00 19994330.289872277528 27870000.000028017908 262864330.289896607399 1 60354.245943611 2024-02-14T05:54:09.527955+00:00 19994330.289971791208 27870000.000063110143 262864330.290031224489 1 60354.245955152 2024-02-14T05:54:10.525077+00:00 19994330.289948169142 27870000.000046715140 262864330.289991199970 1 60354.245966762 2024-02-14T05:54:11.528278+00:00 19994330.289981983602 27870000.000023737550 262864330.290002018213 1 60354.245978268 2024-02-14T05:54:12.522361+00:00 19994330.290192779154 27870000.000030633062 262864330.290219724178 1 60354.245989834 2024-02-14T05:54:13.521692+00:00 19994330.290173746645 27870000.000006336719 262864330.290176391602 1 60354.246001423 2024-02-14T05:54:14.522976+00:00 19994330.289714224637 27869999.999990794808 262864330.289701312780 1 60354.246012984 2024-02-14T05:54:15.521791+00:00 19994330.289870798588 27869999.999966211617 262864330.289833307266 1 60354.246024705 2024-02-14T05:54:16.534471+00:00 19994330.290017385036 27869999.999893974513 262864330.289907664061 1 60354.246036121 2024-02-14T05:54:17.520815+00:00 19994330.290063381195 27870000.000011723489 262864330.290071398020 1 60354.246047698 2024-02-14T05:54:18.521083+00:00 19994330.290012873709 27869999.999957583845 262864330.289966762066 1 60354.246059320 2024-02-14T05:54:19.525248+00:00 19994330.290096569806 27870000.000046744943 262864330.290139615536 1 60354.246070867 2024-02-14T05:54:20.522959+00:00 19994330.290064211935 27870000.000002328306 262864330.290062844753 1 60354.246082561 2024-02-14T05:54:21.533297+00:00 19994330.289932351559 27870000.000011876225 262864330.289940506220 1 60354.246093990 2024-02-14T05:54:22.520724+00:00 19994330.290069051087 27870000.000031054020 262864330.290096402168 1 60354.246105566 2024-02-14T05:54:23.520873+00:00 19994330.290014054626 27870000.000019367784 262864330.290029734373 1 60354.246117133 2024-02-14T05:54:24.520284+00:00 19994330.290178239346 27870000.000010617077 262864330.290185153484 1 60354.246128763 2024-02-14T05:54:25.525135+00:00 19994330.290010493249 27869999.999970939010 262864330.289977729321 1 60354.246140319 2024-02-14T05:54:26.523592+00:00 19994330.289983458817 27869999.999947715551 262864330.289927482605 1 60354.246151913 2024-02-14T05:54:27.525267+00:00 19994330.289982039481 27869999.999949499965 262864330.289927870035 1 60354.246163444 2024-02-14T05:54:28.521570+00:00 19994330.290165316314 27869999.999918028712 262864330.290079653263 1 60354.246175060 2024-02-14T05:54:29.525196+00:00 19994330.289909657091 27869999.999928407371 262864330.289834380150 1 60354.246186654 2024-02-14T05:54:30.526892+00:00 19994330.290250964463 27870000.000056769699 262864330.290304034948 1 60354.246198189 2024-02-14T05:54:31.523566+00:00 19994330.290072020143 27870000.000004593283 262864330.290072917938 1 60354.246209745 2024-02-14T05:54:32.521979+00:00 19994330.290049612522 27870000.000056676567 262864330.290102601051 1 60354.246221319 2024-02-14T05:54:33.521995+00:00 19994330.289902191609 27869999.999968983233 262864330.289867460728 1 60354.246232968 2024-02-14T05:54:34.528430+00:00 19994330.290186677128 27870000.000003110617 262864330.290186077356 1 60354.246244505 2024-02-14T05:54:35.525244+00:00 19994330.289576727897 27869999.999928805977 262864330.289501845837 1 60354.246256040 2024-02-14T05:54:36.521879+00:00 19994330.289856377989 27869999.999920308590 262864330.289772987366 1 60354.246267650 2024-02-14T05:54:37.525007+00:00 19994330.289940346032 27869999.999963648617 262864330.289900302887 1 60354.246279224 2024-02-14T05:54:38.524947+00:00 19994330.290205713362 27869999.999990653247 262864330.290192663670 1 60354.246290773 2024-02-14T05:54:39.522747+00:00 19994330.289936270565 27869999.999962802976 262864330.289895385504 1 60354.246302329 2024-02-14T05:54:40.521206+00:00 19994330.289863035083 27869999.999985285103 262864330.289844632149 1 60354.246313917 2024-02-14T05:54:41.522363+00:00 19994330.290116116405 27870000.000008922070 262864330.290121316910 1 60354.246325627 2024-02-14T05:54:42.534147+00:00 19994330.290250603110 27870000.000016681850 262864330.290263593197 1 60354.246337062 2024-02-14T05:54:43.522123+00:00 19994330.289973795414 27870000.000003937632 262864330.289974033833 1 60354.246348626 2024-02-14T05:54:44.521324+00:00 19994330.289938937873 27869999.999986547977 262864330.289921790361 1 60354.246360324 2024-02-14T05:54:45.532019+00:00 19994330.290117792785 27869999.999994654208 262864330.290108770132 1 60354.246371810 2024-02-14T05:54:46.524371+00:00 19994330.290168166161 27869999.999971713871 262864330.290136188269 1 60354.246383427 2024-02-14T05:54:47.528050+00:00 19994330.289968837053 27869999.999989993870 262864330.289955139160 1 60354.246395013 2024-02-14T05:54:48.529127+00:00 19994330.290018696338 27869999.999983243644 262864330.289998263121 1 60354.246406641 2024-02-14T05:54:49.533811+00:00 19994330.289870064706 27869999.999955035746 262864330.289821386337 1 60354.246418066 2024-02-14T05:54:50.520945+00:00 19994330.290271665901 27870000.000059604645 262864330.290327578783 1 60354.246429783 2024-02-14T05:54:51.533246+00:00 19994330.289888326079 27869999.999960202724 262864330.289844840765 1 60354.246441326 2024-02-14T05:54:52.530546+00:00 19994330.289886306971 27870000.000029888004 262864330.289912492037 1 60354.246452836 2024-02-14T05:54:53.525031+00:00 19994330.289865385741 27870000.000032436103 262864330.289894104004 1 60354.246464447 2024-02-14T05:54:54.528216+00:00 19994330.289883967489 27870000.000048223883 262864330.289928495884 1 60354.246476000 2024-02-14T05:54:55.526419+00:00 19994330.290086854249 27870000.000005591661 262864330.290088772774 1 60354.246487708 2024-02-14T05:54:56.537971+00:00 19994330.290090207011 27870000.000039350241 262864330.290125846863 1 60354.246499093 2024-02-14T05:54:57.521665+00:00 19994330.290176086128 27869999.999972470105 262864330.290144860744 1 60354.246510773 2024-02-14T05:54:58.530839+00:00 19994330.290082592517 27869999.999966669828 262864330.290045589209 1 60354.246522376 2024-02-14T05:54:59.533316+00:00 19994330.289811626077 27870000.000025421381 262864330.289833366871 1 60354.246533860 2024-02-14T05:55:00.525478+00:00 19994330.290028493851 27869999.999961145222 262864330.289985924959 1 60354.246545707 2024-02-14T05:55:01.549056+00:00 19994330.289883617312 27870000.000010516495 262864330.289890438318 1 60354.246557062 2024-02-14T05:55:02.530205+00:00 19994330.290068354458 27870000.000012673438 262864330.290077328682 1 60354.246568681 2024-02-14T05:55:03.533996+00:00 19994330.290114145726 27870000.000055052340 262864330.290165483952 1 60354.246580203 2024-02-14T05:55:04.529558+00:00 19994330.290095180273 27870000.000038880855 262864330.290130376816 1 60354.246591835 2024-02-14T05:55:05.534565+00:00 19994330.290077187121 27870000.000089000911 262864330.290162473917 1 60354.246603403 2024-02-14T05:55:06.534031+00:00 19994330.289987657219 27870000.000039491802 262864330.290023446083 1 60354.246614886 2024-02-14T05:55:07.526186+00:00 19994330.290010705590 27870000.000027641654 262864330.290034651756 1 60354.246626432 2024-02-14T05:55:08.523742+00:00 19994330.289872244000 27869999.999975856394 262864330.289844393730 1 60354.246638007 2024-02-14T05:55:09.523750+00:00 19994330.289914064109 27869999.999980252236 262864330.289890617132 1 60354.246649683 2024-02-14T05:55:10.532573+00:00 19994330.289863873273 27869999.999936301261 262864330.289796501398 1 60354.246661193 2024-02-14T05:55:11.527035+00:00 19994330.290111582726 27869999.999987602234 262864330.290095478296 1 60354.246672775 2024-02-14T05:55:12.527781+00:00 19994330.289887942374 27869999.999991022050 262864330.289875268936 1 60354.246684299 2024-02-14T05:55:13.523434+00:00 19994330.290197838098 27869999.999990731478 262864330.290184885263 1 60354.246695889 2024-02-14T05:55:14.524814+00:00 19994330.289878580719 27870000.000001773238 262864330.289876669645 1 60354.246707512 2024-02-14T05:55:15.529055+00:00 19994330.289977926761 27870000.000051826239 262864330.290026068687 1 60354.246718978 2024-02-14T05:55:16.519658+00:00 19994330.290141783655 27870000.000067349523 262864330.290205448866 1 60354.246730562 2024-02-14T05:55:17.520535+00:00 19994330.290173720568 27870000.000025473535 262864330.290195494890 1 60354.246742190 2024-02-14T05:55:18.525217+00:00 19994330.289984103292 27869999.999985270202 262864330.289965689182 1 60354.246753729 2024-02-14T05:55:19.522236+00:00 19994330.289934094995 27869999.999985232949 262864330.289915621281 1 60354.246765371 2024-02-14T05:55:20.528043+00:00 19994330.290134403855 27870000.000000782311 262864330.290131479502 1 60354.246776909 2024-02-14T05:55:21.524930+00:00 19994330.290092580020 27869999.999966673553 262864330.290055572987 1 60354.246788451 2024-02-14T05:55:22.522110+00:00 19994330.289998356253 27870000.000016268343 262864330.290010929108 1 60354.246800023 2024-02-14T05:55:23.522015+00:00 19994330.290040753782 27869999.999936878681 262864330.289973944426 1 60354.246811567 2024-02-14T05:55:24.519366+00:00 19994330.290149148554 27870000.000023607165 262864330.290169060230 1 60354.246823180 2024-02-14T05:55:25.522743+00:00 19994330.290017724037 27870000.000021383166 262864330.290035426617 1 60354.246834737 2024-02-14T05:55:26.521282+00:00 19994330.290228575468 27870000.000062953681 262864330.290287822485 1 60354.246846331 2024-02-14T05:55:27.523038+00:00 19994330.289866324514 27870000.000085469335 262864330.289948105812 1 60354.246857903 2024-02-14T05:55:28.522818+00:00 19994330.290090870112 27870000.000003267080 262864330.290090441704 1 60354.246869461 2024-02-14T05:55:29.521396+00:00 19994330.290145490319 27870000.000033803284 262864330.290175586939 1 60354.246881087 2024-02-14T05:55:30.525950+00:00 19994330.289953205734 27869999.999951414764 262864330.289900928736 1 60354.246892684 2024-02-14T05:55:31.527917+00:00 19994330.289999071509 27869999.999943967909 262864330.289939343929 1 60354.246904199 2024-02-14T05:55:32.522741+00:00 19994330.289951991290 27869999.999930460006 262864330.289878755808 1 60354.246915766 2024-02-14T05:55:33.522209+00:00 19994330.290199697018 27870000.000006910414 262864330.290202915668 1 60354.246927379 2024-02-14T05:55:34.525541+00:00 19994330.290118906647 27869999.999958213419 262864330.290073424578 1 60354.246938971 2024-02-14T05:55:35.527124+00:00 19994330.289898294955 27870000.000048689544 262864330.289943307638 1 60354.246950520 2024-02-14T05:55:36.524935+00:00 19994330.290042694658 27869999.999989476055 262864330.290028482676 1 60354.246962075 2024-02-14T05:55:37.523269+00:00 19994330.290007207543 27870000.000052295625 262864330.290055811405 1 60354.246973693 2024-02-14T05:55:38.527095+00:00 19994330.290189474821 27870000.000005070120 262864330.290190845728 1 60354.246985197 2024-02-14T05:55:39.521025+00:00 19994330.290162533522 27869999.999998774379 262864330.290157616138 1 60354.246997007 2024-02-14T05:55:40.541374+00:00 19994330.289859574288 27869999.999992121011 262864330.289847999811 1 60354.247008402 2024-02-14T05:55:41.525953+00:00 19994330.289918042719 27869999.999983120710 262864330.289897471666 1 60354.247020014 2024-02-14T05:55:42.529186+00:00 19994330.289998717606 27869999.999950237572 262864330.289945244789 1 60354.247031566 2024-02-14T05:55:43.527309+00:00 19994330.290168009698 27869999.999930340797 262864330.290094673634 1 60354.247043291 2024-02-14T05:55:44.540360+00:00 19994330.289882510900 27869999.999937064946 262864330.289815872908 1 60354.247054781 2024-02-14T05:55:45.533090+00:00 19994330.290222607553 27870000.000029813498 262864330.290248721838 1 60354.247066461 2024-02-14T05:55:46.542280+00:00 19994330.289860490710 27869999.999987948686 262864330.289844751358 1 60354.247077924 2024-02-14T05:55:47.532607+00:00 19994330.289868433028 27870000.000038750470 262864330.289903491735 1 60354.247089423 2024-02-14T05:55:48.526132+00:00 19994330.290344547480 27870000.000036187470 262864330.290377020836 1 60354.247101051 2024-02-14T05:55:49.530840+00:00 19994330.290142461658 27870000.000039689243 262864330.290178477764 1 60354.247112934 2024-02-14T05:55:50.557468+00:00 19994330.289934873581 27870000.000039290637 262864330.289970457554 1 60354.247124102 2024-02-14T05:55:51.522438+00:00 19994330.290136165917 27870000.000001594424 262864330.290134072304 1 60354.247135689 2024-02-14T05:55:52.523519+00:00 19994330.290160816163 27869999.999950099736 262864330.290107220411 1 60354.247147358 2024-02-14T05:55:53.531705+00:00 19994330.290127057582 27869999.999898321927 262864330.290021687746 1 60354.247158884 2024-02-14T05:55:54.527552+00:00 19994330.290127038956 27869999.999931074679 262864330.290054410696 1 60354.247170667 2024-02-14T05:55:55.545663+00:00 19994330.290021467954 27869999.999965488911 262864330.289983272552 1 60354.247182119 2024-02-14T05:55:56.535037+00:00 19994330.289824310690 27869999.999984208494 262864330.289804816246 1 60354.247193666 2024-02-14T05:55:57.532776+00:00 19994330.290102787316 27870000.000032480806 262864330.290131568909 1 60354.247205187 2024-02-14T05:55:58.528112+00:00 19994330.289932899177 27870000.000024870038 262864330.289954066277 1 60354.247216891 2024-02-14T05:55:59.539435+00:00 19994330.289965745062 27870000.000052429736 262864330.290014475584 1 60354.247228397 2024-02-14T05:56:00.533526+00:00 19994330.290026407689 27870000.000027574599 262864330.290050268173 1 60354.247239940 2024-02-14T05:56:01.530790+00:00 19994330.290044002235 27869999.999982077628 262864330.290022403002 1 60354.247251574 2024-02-14T05:56:02.536012+00:00 19994330.290109042078 27869999.999983411282 262864330.290088742971 1 60354.247263039 2024-02-14T05:56:03.526505+00:00 19994330.289968319237 27869999.999975271523 262864330.289939880371 1 60354.247274639 2024-02-14T05:56:04.528831+00:00 19994330.289890669286 27869999.999913260341 262864330.289800256491 1 60354.247286252 2024-02-14T05:56:05.532141+00:00 19994330.290170244873 27869999.999938338995 262864330.290104895830 1 60354.247298005 2024-02-14T05:56:06.547596+00:00 19994330.289698131382 27869999.999960366637 262864330.289654791355 1 60354.247309301 2024-02-14T05:56:07.523618+00:00 19994330.290020491928 27870000.000014133751 262864330.290030926466 1 60354.247320898 2024-02-14T05:56:08.525557+00:00 19994330.289682161063 27870000.000052064657 262864330.289730519056 1 60354.247332462 2024-02-14T05:56:09.524730+00:00 19994330.290303748101 27870000.000027578324 262864330.290327608585 1 60354.247344051 2024-02-14T05:56:10.526048+00:00 19994330.289938133210 27870000.000033196062 262864330.289967626333 1 60354.247355578 2024-02-14T05:56:11.521971+00:00 19994330.289963837713 27870000.000028260052 262864330.289988398552 1 60354.247367248 2024-02-14T05:56:12.530265+00:00 19994330.289791226387 27870000.000008746982 262864330.289796292782 1 60354.247378737 2024-02-14T05:56:13.522881+00:00 19994330.289844147861 27869999.999982714653 262864330.289823174477 1 60354.247390462 2024-02-14T05:56:14.535898+00:00 19994330.289932958782 27869999.999971963465 262864330.289901226759 1 60354.247401892 2024-02-14T05:56:15.523509+00:00 19994330.290052045137 27869999.999986916780 262864330.290035277605 1 60354.247413528 2024-02-14T05:56:16.528821+00:00 19994330.289730455726 27869999.999938603491 262864330.289665371180 1 60354.247425179 2024-02-14T05:56:17.535501+00:00 19994330.290058344603 27870000.000016074628 262864330.290070712566 1 60354.247436594 2024-02-14T05:56:18.521720+00:00 19994330.290095817298 27869999.999996684492 262864330.290088802576 1 60354.247448158 2024-02-14T05:56:19.520911+00:00 19994330.290233854204 27870000.000044487417 262864330.290274649858 1 60354.247459789 2024-02-14T05:56:20.525800+00:00 19994330.289931509644 27870000.000068333000 262864330.289996147156 1 60354.247471360 2024-02-14T05:56:21.525513+00:00 19994330.290078185499 27870000.000009704381 262864330.290084213018 1 60354.247482967 2024-02-14T05:56:22.528308+00:00 19994330.290108989924 27870000.000023767352 262864330.290129065514 1 60354.247494516 2024-02-14T05:56:23.526225+00:00 19994330.289764519781 27870000.000014785677 262864330.289775609970 1 60354.247506044 2024-02-14T05:56:24.522236+00:00 19994330.289917360991 27869999.999961558729 262864330.289875209332 1 60354.247517705 2024-02-14T05:56:25.529704+00:00 19994330.290012158453 27869999.999921146780 262864330.289929598570 1 60354.247529321 2024-02-14T05:56:26.533351+00:00 19994330.290080714971 27869999.999951720238 262864330.290028750896 1 60354.247540885 2024-02-14T05:56:27.532429+00:00 19994330.289903338999 27869999.999957244843 262864330.289856880903 1 60354.247552483 2024-02-14T05:56:28.534575+00:00 19994330.290010351688 27869999.999972794205 262864330.289979457855 1 60354.247563958 2024-02-14T05:56:29.525975+00:00 19994330.289997790009 27870000.000000555068 262864330.289994657040 1 60354.247575545 2024-02-14T05:56:30.527084+00:00 19994330.289828132838 27869999.999964781106 262864330.289789199829 1 60354.247587075 2024-02-14T05:56:31.523315+00:00 19994330.290100496262 27870000.000017311424 262864330.290114104748 1 60354.247598697 2024-02-14T05:56:32.527470+00:00 19994330.290141269565 27870000.000013187528 262864330.290150761604 1 60354.247610243 2024-02-14T05:56:33.524993+00:00 19994330.289734531194 27870000.000011797994 262864330.289742648602 1 60354.247621799 2024-02-14T05:56:34.523477+00:00 19994330.290018972009 27870000.000027235597 262864330.290042519569 1 60354.247633372 2024-02-14T05:56:35.523287+00:00 19994330.289970692247 27869999.999975256622 262864330.289942264557 1 60354.247644917 2024-02-14T05:56:36.520809+00:00 19994330.289863053709 27869999.999940477312 262864330.289799839258 1 60354.247656486 2024-02-14T05:56:37.520382+00:00 19994330.289974983782 27869999.999953627586 262864330.289924919605 1 60354.247668065 2024-02-14T05:56:38.520830+00:00 19994330.290102075785 27869999.999936923385 262864330.290035307407 1 60354.247679653 2024-02-14T05:56:39.522013+00:00 19994330.290345378220 27869999.999992713332 262864330.290334403515 1 60354.247691328 2024-02-14T05:56:40.530716+00:00 19994330.289974901825 27869999.999998331070 262864330.289969533682 1 60354.247702836 2024-02-14T05:56:41.525004+00:00 19994330.290024466813 27870000.000024292618 262864330.290045052767 1 60354.247714390 2024-02-14T05:56:42.523304+00:00 19994330.290036167949 27870000.000037387013 262864330.290069848299 1 60354.247725961 2024-02-14T05:56:43.523068+00:00 19994330.290095385164 27870000.000026211143 262864330.290117919445 1 60354.247737514 2024-02-14T05:56:44.521231+00:00 19994330.290201880038 27870000.000048164278 262864330.290246337652 1 60354.247749133 2024-02-14T05:56:45.525055+00:00 19994330.289960220456 27870000.000035237521 262864330.289991736412 1 60354.247760776 2024-02-14T05:56:46.531081+00:00 19994330.289891369641 27869999.999959338456 262864330.289847016335 1 60354.247772265 2024-02-14T05:56:47.523683+00:00 19994330.289910458028 27869999.999965298921 262864330.289872080088 1 60354.247783819 2024-02-14T05:56:48.521930+00:00 19994330.290010474622 27869999.999938789755 262864330.289945572615 1 60354.247795471 2024-02-14T05:56:49.528696+00:00 19994330.289902132004 27869999.999958898872 262864330.289857327938 1 60354.247807194 2024-02-14T05:56:50.541572+00:00 19994330.290142789483 27870000.000003241003 262864330.290142357349 1 60354.247818642 2024-02-14T05:56:51.530661+00:00 19994330.290030330420 27869999.999986406416 262864330.290013045073 1 60354.247830179 2024-02-14T05:56:52.527462+00:00 19994330.289929576218 27870000.000044979155 262864330.289970844984 1 60354.247841700 2024-02-14T05:56:53.522907+00:00 19994330.290173552930 27870000.000031311065 262864330.290201187134 1 60354.247853384 2024-02-14T05:56:54.532398+00:00 19994330.289883613586 27870000.000029992312 262864330.289909899235 1 60354.247865200 2024-02-14T05:56:55.553295+00:00 19994330.290131777525 27870000.000032324344 262864330.290160417557 1 60354.247876410 2024-02-14T05:56:56.521813+00:00 19994330.289735514671 27869999.999962005764 262864330.289693832397 1 60354.247888101 2024-02-14T05:56:57.531932+00:00 19994330.289852961898 27870000.000003591180 262864330.289852857590 1 60354.247899608 2024-02-14T05:56:58.526102+00:00 19994330.290048506111 27869999.999932628125 262864330.289977431297 1 60354.247911247 2024-02-14T05:56:59.531738+00:00 19994330.289930760860 27869999.999980393797 262864330.289907455444 1 60354.247922872 2024-02-14T05:57:00.536157+00:00 19994330.290010020137 27869999.999963615090 262864330.289969921112 1 60354.247934350 2024-02-14T05:57:01.527804+00:00 19994330.289890751243 27870000.000067155808 262864330.289954185486 1 60354.247945867 2024-02-14T05:57:02.522890+00:00 19994330.290162194520 27870000.000014621764 262864330.290173143148 1 60354.247957409 2024-02-14T05:57:03.520150+00:00 19994330.290057867765 27870000.000078875571 262864330.290133059025 1 60354.247968993 2024-02-14T05:57:04.520959+00:00 19994330.289808593690 27870000.000051788986 262864330.289856702089 1 60354.247980559 2024-02-14T05:57:05.520291+00:00 19994330.289900496602 27869999.999989029020 262864330.289885818958 1 60354.247992145 2024-02-14T05:57:06.521299+00:00 19994330.289970021695 27870000.000014312565 262864330.289980620146 1 60354.248003749 2024-02-14T05:57:07.523907+00:00 19994330.290202200413 27869999.999939862639 262864330.290138363838 1 60354.248015293 2024-02-14T05:57:08.521291+00:00 19994330.290076587349 27869999.999954905361 262864330.290027797222 1 60354.248026908 2024-02-14T05:57:09.524844+00:00 19994330.289879482239 27869999.999990239739 262864330.289866000414 1 60354.248038442 2024-02-14T05:57:10.521429+00:00 19994330.290022708476 27870000.000000704080 262864330.290019720793 1 60354.248050094 2024-02-14T05:57:11.528134+00:00 19994330.290157426149 27870000.000030044466 262864330.290183782578 1 60354.248061647 2024-02-14T05:57:12.526308+00:00 19994330.289896223694 27869999.999996278435 262864330.289888799191 1 60354.248073271 2024-02-14T05:57:13.530679+00:00 19994330.290127187967 27870000.000017952174 262864330.290141433477 1 60354.248084904 2024-02-14T05:57:14.535720+00:00 19994330.289954904467 27870000.000047273934 262864330.289998471737 1 60354.248096409 2024-02-14T05:57:15.529719+00:00 19994330.290084518492 27870000.000047877431 262864330.290128678083 1 60354.248107906 2024-02-14T05:57:16.523137+00:00 19994330.289989441633 27870000.000065647066 262864330.290051400661 1 60354.248119611 2024-02-14T05:57:17.534407+00:00 19994330.290144532919 27870000.000018242747 262864330.290159076452 1 60354.248131050 2024-02-14T05:57:18.522692+00:00 19994330.289925370365 27869999.999958254397 262864330.289879918098 1 60354.248142726 2024-02-14T05:57:19.531539+00:00 19994330.289781291038 27869999.999942760915 262864330.289720356464 1 60354.248154180 2024-02-14T05:57:20.521173+00:00 19994330.290022194386 27870000.000037223101 262864330.290055721998 1 60354.248165940 2024-02-14T05:57:21.537210+00:00 19994330.289716124535 27869999.999998666346 262864330.289711087942 1 60354.248177504 2024-02-14T05:57:22.536348+00:00 19994330.289982967079 27869999.999997161329 262864330.289976447821 1 60354.248188988 2024-02-14T05:57:23.528612+00:00 19994330.290087424219 27869999.999994631857 262864330.290078371763 1 60354.248200603 2024-02-14T05:57:24.532075+00:00 19994330.290057338774 27870000.000004921108 262864330.290058553219 1 60354.248212188 2024-02-14T05:57:25.533070+00:00 19994330.290228128433 27870000.000060074031 262864330.290284514427 1 60354.248223796 2024-02-14T05:57:26.535938+00:00 19994330.289927091449 27870000.000044543296 262864330.289967954159 1 60354.248235363 2024-02-14T05:57:27.535344+00:00 19994330.289918988943 27870000.000054545701 262864330.289969831705 1 60354.248246899 2024-02-14T05:57:28.532080+00:00 19994330.289858393371 27869999.999991830438 262864330.289846539497 1 60354.248258600 2024-02-14T05:57:29.543083+00:00 19994330.290044832975 27869999.999985218048 262864330.290026366711 1 60354.248269956 2024-02-14T05:57:30.524214+00:00 19994330.290021277964 27869999.999974112958 262864330.289991676807 1 60354.248281507 2024-02-14T05:57:31.522198+00:00 19994330.289834626019 27869999.999977182597 262864330.289808094501 1 60354.248293171 2024-02-14T05:57:32.529977+00:00 19994330.289915837348 27869999.999972082675 262864330.289884209633 1 60354.248304753 2024-02-14T05:57:33.530668+00:00 19994330.290161374956 27870000.000005062670 262864330.290162742138 1 60354.248316387 2024-02-14T05:57:34.535860+00:00 19994330.290153719485 27869999.999998267740 262864330.290148288012 1 60354.248327927 2024-02-14T05:57:35.532899+00:00 19994330.290036551654 27870000.000024359673 262864330.290057212114 1 60354.248339444 2024-02-14T05:57:36.527948+00:00 19994330.290019880980 27870000.000030938536 262864330.290047109127 1 60354.248351030 2024-02-14T05:57:37.529011+00:00 19994330.290208328515 27870000.000063914806 262864330.290268570185 1 60354.248362612 2024-02-14T05:57:38.529714+00:00 19994330.290170412511 27870000.000045146793 262864330.290211856365 1 60354.248374227 2024-02-14T05:57:39.533176+00:00 19994330.289988789707 27870000.000040680170 262864330.290025770664 1 60354.248385737 2024-02-14T05:57:40.527697+00:00 19994330.289915084839 27869999.999985761940 262864330.289897143841 1 60354.248397333 2024-02-14T05:57:41.529572+00:00 19994330.290020260960 27869999.999966468662 262864330.289983034134 1 60354.248408942 2024-02-14T05:57:42.532623+00:00 19994330.289946250618 27869999.999973639846 262864330.289916217327 1 60354.248420570 2024-02-14T05:57:43.537264+00:00 19994330.289784003049 27869999.999968245625 262864330.289748549461 1 60354.248432072 2024-02-14T05:57:44.531033+00:00 19994330.290011264384 27870000.000030796975 262864330.290038347244 1 60354.248443611 2024-02-14T05:57:45.527992+00:00 19994330.290184006095 27869999.999999146909 262864330.290179431438 1 60354.248455173 2024-02-14T05:57:46.526993+00:00 19994330.289859905839 27870000.000054646283 262864330.289910852909 1 60354.248466777 2024-02-14T05:57:47.529558+00:00 19994330.289656698704 27870000.000069770962 262864330.289722770452 1 60354.248478320 2024-02-14T05:57:48.526858+00:00 19994330.290198449045 27870000.000027693808 262864330.290222436190 1 60354.248489885 2024-02-14T05:57:49.526017+00:00 19994330.290069229901 27870000.000001896173 262864330.290067434311 1 60354.248501450 2024-02-14T05:57:50.525261+00:00 19994330.289835739881 27870000.000036235899 262864330.289868295193 1 60354.248513029 2024-02-14T05:57:51.525711+00:00 19994330.289908044040 27869999.999975729734 262864330.289880096912 1 60354.248524618 2024-02-14T05:57:52.527000+00:00 19994330.290237627923 27869999.999972496182 262864330.290206432343 1 60354.248536403 2024-02-14T05:57:53.545264+00:00 19994330.290027115494 27869999.999933902174 262864330.289957314730 1 60354.248547727 2024-02-14T05:57:54.523597+00:00 19994330.289914477617 27870000.000020302832 262864330.289931088686 1 60354.248559560 2024-02-14T05:57:55.545966+00:00 19994330.290062393993 27869999.999963652343 262864330.290022343397 1 60354.248570997 2024-02-14T05:57:56.534142+00:00 19994330.290097214282 27870000.000003393739 262864330.290096908808 1 60354.248582571 2024-02-14T05:57:57.534138+00:00 19994330.289970986545 27870000.000034805387 262864330.290002107620 1 60354.248594142 2024-02-14T05:57:58.533930+00:00 19994330.289989981800 27870000.000049691647 262864330.290035963058 1 60354.248605718 2024-02-14T05:57:59.534003+00:00 19994330.290053032339 27870000.000039383769 262864330.290088742971 1 60354.248617233 2024-02-14T05:58:00.528957+00:00 19994330.290045883507 27870000.000019315630 262864330.290061503649 1 60354.248629545 2024-02-14T05:58:01.592727+00:00 19994330.289998058230 27870000.000025767833 262864330.290020138025 1 60354.248640433 2024-02-14T05:58:02.533442+00:00 19994330.289679668844 27870000.000007767230 262864330.289683759212 1 60354.248651864 2024-02-14T05:58:03.521046+00:00 19994330.290092274547 27869999.999970544130 262864330.290059149265 1 60354.248663520 2024-02-14T05:58:04.528180+00:00 19994330.290041375905 27869999.999960567802 262864330.289998263121 1 60354.248675050 2024-02-14T05:58:05.524349+00:00 19994330.289951469749 27869999.999968707561 262864330.289916485548 1 60354.248686627 2024-02-14T05:58:06.524570+00:00 19994330.290119692683 27869999.999976463616 262864330.290092468262 1 60354.248698245 2024-02-14T05:58:07.528356+00:00 19994330.289943121374 27870000.000060338527 262864330.289999783039 1 60354.248709782 2024-02-14T05:58:08.525117+00:00 19994330.289978262037 27870000.000073969364 262864330.290048539639 1 60354.248721326 2024-02-14T05:58:09.522598+00:00 19994330.289888087660 27870000.000005345792 262864330.289889723063 1 60354.248732955 2024-02-14T05:58:10.527277+00:00 19994330.289834666997 27870000.000062566251 262864330.289893537760 1 60354.248744521 2024-02-14T05:58:11.526618+00:00 19994330.290339551866 27869999.999971102923 262864330.290306955576 1 60354.248756089 2024-02-14T05:58:12.526060+00:00 19994330.289723996073 27869999.999999392778 262864330.289719700813 1 60354.248767642 2024-02-14T05:58:13.524303+00:00 19994330.289984289557 27869999.999950684607 262864330.289931267500 1 60354.248779178 2024-02-14T05:58:14.520961+00:00 19994330.290168419480 27869999.999972026795 262864330.290136754513 1 60354.248790759 2024-02-14T05:58:15.521590+00:00 19994330.290129769593 27869999.999997746199 262864330.290123820305 1 60354.248802690 2024-02-14T05:58:16.552388+00:00 19994330.289680458605 27869999.999945439398 262864330.289622187614 1 60354.248813975 2024-02-14T05:58:17.527452+00:00 19994330.290325675160 27869999.999973751605 262864330.290295720100 1 60354.248825469 2024-02-14T05:58:18.520543+00:00 19994330.289782103151 27869999.999990142882 262864330.289768546820 1 60354.248837054 2024-02-14T05:58:19.521492+00:00 19994330.289923913777 27870000.000026863068 262864330.289947062731 1 60354.248848659 2024-02-14T05:58:20.524158+00:00 19994330.290043238550 27870000.000013198704 262864330.290052741766 1 60354.248860215 2024-02-14T05:58:21.522565+00:00 19994330.290082495660 27870000.000021964312 262864330.290100753307 1 60354.248871867 2024-02-14T05:58:22.529283+00:00 19994330.290023077279 27870000.000005654991 262864330.290025055408 1 60354.248883402 2024-02-14T05:58:23.525913+00:00 19994330.290198210627 27870000.000026427209 262864330.290220946074 1 60354.248894962 2024-02-14T05:58:24.524738+00:00 19994330.290135934949 27869999.999960392714 262864330.290092647076 1 60354.248906555 2024-02-14T05:58:25.526338+00:00 19994330.289994183928 27869999.999982263893 262864330.289972752333 1 60354.248918107 2024-02-14T05:58:26.524433+00:00 19994330.289933338761 27869999.999959040433 262864330.289888679981 1 60354.248929697 2024-02-14T05:58:27.525789+00:00 19994330.289927560836 27869999.999963257462 262864330.289887130260 1 60354.248941237 2024-02-14T05:58:28.522908+00:00 19994330.290020398796 27869999.999949414283 262864330.289966136217 1 60354.248952791 2024-02-14T05:58:29.521112+00:00 19994330.290062587708 27870000.000014271587 262864330.290073156357 1 60354.248964356 2024-02-14T05:58:30.520357+00:00 19994330.289811719209 27870000.000039659441 262864330.289847701788 1 60354.248975955 2024-02-14T05:58:31.522487+00:00 19994330.290124800056 27870000.000033587217 262864330.290154695511 1 60354.248987513 2024-02-14T05:58:32.521097+00:00 19994330.290252588689 27870000.000033579767 262864330.290282487869 1 60354.248999080 2024-02-14T05:58:33.520467+00:00 19994330.289830945432 27870000.000043127686 262864330.289870381355 1 60354.249010674 2024-02-14T05:58:34.522261+00:00 19994330.290009494871 27870000.000003099442 262864330.290008902550 1 60354.249022242 2024-02-14T05:58:35.521734+00:00 19994330.290120162070 27869999.999999247491 262864330.290115714073 1 60354.249033831 2024-02-14T05:58:36.522996+00:00 19994330.289953812957 27869999.999984569848 262864330.289934694767 1 60354.249045394 2024-02-14T05:58:37.522071+00:00 19994330.290152598172 27869999.999964587390 262864330.290113508701 1 60354.249056981 2024-02-14T05:58:38.523204+00:00 19994330.289889641106 27869999.999992810190 262864330.289878755808 1 60354.249068522 2024-02-14T05:58:39.520267+00:00 19994330.290155407041 27869999.999970600009 262864330.290122330189 1 60354.249080107 2024-02-14T05:58:40.521192+00:00 19994330.290040738881 27870000.000023700297 262864330.290060728788 1 60354.249091736 2024-02-14T05:58:41.525956+00:00 19994330.290321938694 27870000.000049695373 262864330.290367960930 1 60354.249103256 2024-02-14T05:58:42.521278+00:00 19994330.289908263832 27870000.000052202493 262864330.289956778288 1 60354.249114849 2024-02-14T05:58:43.522968+00:00 19994330.290143560618 27870000.000013343990 262864330.290153205395 1 60354.249126435 2024-02-14T05:58:44.523985+00:00 19994330.289904389530 27870000.000018399209 262864330.289919078350 1 60354.249138135 2024-02-14T05:58:45.534873+00:00 19994330.290128726512 27870000.000032037497 262864330.290157079697 1 60354.249149667 2024-02-14T05:58:46.531187+00:00 19994330.290007684380 27870000.000028491020 262864330.290032476187 1 60354.249161300 2024-02-14T05:58:47.536292+00:00 19994330.290126942098 27869999.999939456582 262864330.290062695742 1 60354.249172708 2024-02-14T05:58:48.521969+00:00 19994330.290018003434 27869999.999972302467 262864330.289986610413 1 60354.249184369 2024-02-14T05:58:49.529468+00:00 19994330.289917912334 27869999.999974638224 262864330.289888858795 1 60354.249195931 2024-02-14T05:58:50.528496+00:00 19994330.290117543191 27870000.000040657818 262864330.290154486895 1 60354.249207495 2024-02-14T05:58:51.527555+00:00 19994330.289822924882 27870000.000005438924 262864330.289824664593 1 60354.249219102 2024-02-14T05:58:52.530436+00:00 19994330.290038265288 27870000.000040758401 262864330.290075331926 1 60354.249230617 2024-02-14T05:58:53.525325+00:00 19994330.289953507483 27870000.000024069101 262864330.289973884821 1 60354.249242327 2024-02-14T05:58:54.537066+00:00 19994330.289970785379 27870000.000019006431 262864330.289986103773 1 60354.249253860 2024-02-14T05:58:55.533531+00:00 19994330.290115974844 27870000.000028949231 262864330.290141224861 1 60354.249265328 2024-02-14T05:58:56.524290+00:00 19994330.290155772120 27870000.000021923333 262864330.290174007416 1 60354.249277062 2024-02-14T05:58:57.538146+00:00 19994330.289889495820 27869999.999991416931 262864330.289877206087 1 60354.249288518 2024-02-14T05:58:58.527990+00:00 19994330.290045212954 27869999.999982174486 262864330.290023684502 1 60354.249300047 2024-02-14T05:58:59.524058+00:00 19994330.289908882231 27869999.999949585646 262864330.289854764938 1 60354.249311635 2024-02-14T05:59:00.525246+00:00 19994330.290031220764 27869999.999968312681 262864330.289995849133 1 60354.249323248 2024-02-14T05:59:01.528619+00:00 19994330.290134083480 27869999.999991819263 262864330.290122210979 1 60354.249334861 2024-02-14T05:59:02.531983+00:00 19994330.290111366659 27869999.999983225018 262864330.290090888739 1 60354.249346386 2024-02-14T05:59:03.527732+00:00 19994330.290228154510 27870000.000006210059 262864330.290230661631 1 60354.249357949 2024-02-14T05:59:04.526812+00:00 19994330.289854079485 27870000.000055499375 262864330.289905875921 1 60354.249369454 2024-02-14T05:59:05.520821+00:00 19994330.289757974446 27870000.000003222376 262864330.289757490158 1 60354.249381055 2024-02-14T05:59:06.523130+00:00 19994330.289898194373 27869999.999991249293 262864330.289885729551 1 60354.249392615 2024-02-14T05:59:07.521910+00:00 19994330.289899930358 27869999.999988850206 262864330.289885103703 1 60354.249404171 2024-02-14T05:59:08.520372+00:00 19994330.290051173419 27869999.999974008650 262864330.290021479130 1 60354.249415781 2024-02-14T05:59:09.523468+00:00 19994330.290102701634 27869999.999977238476 262864330.290076225996 1 60354.249427322 2024-02-14T05:59:10.520639+00:00 19994330.290203917772 27869999.999946486205 262864330.290146708488 1 60354.249438907 2024-02-14T05:59:11.521605+00:00 19994330.289940763265 27869999.999986641109 262864330.289923727512 1 60354.249450489 2024-02-14T05:59:12.522254+00:00 19994330.289991274476 27869999.999999430031 262864330.289987027645 1 60354.249462162 2024-02-14T05:59:13.530801+00:00 19994330.290111634880 27870000.000016242266 262864330.290124177933 1 60354.249473845 2024-02-14T05:59:14.540192+00:00 19994330.289983537048 27870000.000028375536 262864330.290008217096 1 60354.249485410 2024-02-14T05:59:15.539388+00:00 19994330.290020950139 27870000.000063650310 262864330.290080904961 1 60354.249496893 2024-02-14T05:59:16.531503+00:00 19994330.290168471634 27870000.000021014363 262864330.290185779333 1 60354.249508523 2024-02-14T05:59:17.536405+00:00 19994330.290169317275 27870000.000021371990 262864330.290187001228 1 60354.249520160 2024-02-14T05:59:18.541806+00:00 19994330.290062386543 27869999.999996211380 262864330.290054917336 1 60354.249531712 2024-02-14T05:59:19.539926+00:00 19994330.290019340813 27869999.999996550381 262864330.290012180805 1 60354.249543211 2024-02-14T05:59:20.533458+00:00 19994330.289721660316 27869999.999961096793 262864330.289679080248 1 60354.249554741 2024-02-14T05:59:21.529628+00:00 19994330.289890032262 27870000.000011011958 262864330.289897352457 1 60354.249566290 2024-02-14T05:59:22.527463+00:00 19994330.289754617959 27869999.999963104725 262864330.289714038372 1 60354.249578090 2024-02-14T05:59:23.547019+00:00 19994330.290114097297 27870000.000023219734 262864330.290133625269 1 60354.249589400 2024-02-14T05:59:24.524160+00:00 19994330.290197823197 27870000.000027112663 262864330.290221244097 1 60354.249600981 2024-02-14T05:59:25.524790+00:00 19994330.289887070656 27870000.000039245933 262864330.289922624826 1 60354.249612551 2024-02-14T05:59:26.524379+00:00 19994330.289957586676 27870000.000029966235 262864330.289983868599 1 60354.249624284 2024-02-14T05:59:27.538135+00:00 19994330.290059704334 27869999.999970197678 262864330.290026217699 1 60354.249635763 2024-02-14T05:59:28.529925+00:00 19994330.290075615048 27869999.999984387308 262864330.290056288242 1 60354.249647301 2024-02-14T05:59:29.526828+00:00 19994330.290019370615 27870000.000004138798 262864330.290019810200 1 60354.249658930 2024-02-14T05:59:30.531561+00:00 19994330.290090620518 27870000.000000473112 262864330.290087401867 1 60354.249670410 2024-02-14T05:59:31.523436+00:00 19994330.289825942367 27869999.999951686710 262864330.289773941040 1 60354.249682007 2024-02-14T05:59:32.525408+00:00 19994330.290071569383 27869999.999981436878 262864330.290049314499 1 60354.249693678 2024-02-14T05:59:33.533791+00:00 19994330.290176738054 27869999.999967370182 262864330.290140420198 1 60354.249705200 2024-02-14T05:59:34.529270+00:00 19994330.289834979922 27870000.000016558915 262864330.289847850800 1 60354.249716722 2024-02-14T05:59:35.524841+00:00 19994330.290122058243 27870000.000047303736 262864330.290165662766 1 60354.249728524 2024-02-14T05:59:36.544495+00:00 19994330.290198314935 27870000.000036370009 262864330.290230989456 1 60354.249739863 2024-02-14T05:59:37.524138+00:00 19994330.289851438254 27870000.000037450343 262864330.289885193110 1 60354.249751587 2024-02-14T05:59:38.537141+00:00 19994330.290023069829 27869999.999986670911 262864330.290006041527 1 60354.249763015 2024-02-14T05:59:39.524523+00:00 19994330.289995711297 27870000.000010997057 262864330.290003001690 1 60354.249774817 2024-02-14T05:59:40.544176+00:00 19994330.290052428842 27869999.999986998737 262864330.290035724640 1 60354.249786163 2024-02-14T05:59:41.524506+00:00 19994330.290315564722 27869999.999988000840 262864330.290299862623 1 60354.249797796 2024-02-14T05:59:42.529609+00:00 19994330.289736613631 27869999.999924898148 262864330.289657831192 1 60354.249809366 2024-02-14T05:59:43.529207+00:00 19994330.290106780827 27869999.999957498163 262864330.290060579777 1 60354.249820921 2024-02-14T05:59:44.527522+00:00 19994330.290036153048 27870000.000014912337 262864330.290047347546 1 60354.249832530 2024-02-14T05:59:45.530581+00:00 19994330.290063522756 27870000.000009566545 262864330.290069401264 1 60354.249844054 2024-02-14T05:59:46.526259+00:00 19994330.290105823427 27870000.000055965036 262864330.290158092976 1 60354.249855764 2024-02-14T05:59:47.537988+00:00 19994330.289883982390 27870000.000009439886 262864330.289889723063 1 60354.249867192 2024-02-14T05:59:48.525401+00:00 19994330.290037497878 27870000.000039793551 262864330.290073573589 1 60354.249878842 2024-02-14T05:59:49.531985+00:00 19994330.289958342910 27870000.000015765429 262864330.289970397949 1 60354.249890357 2024-02-14T05:59:50.526889+00:00 19994330.290032830089 27870000.000042475760 262864330.290071606636 1 60354.249902065 2024-02-14T05:59:51.538433+00:00 19994330.290100596845 27869999.999995287508 262864330.290092200041 1 60354.249913669 2024-02-14T05:59:52.541000+00:00 19994330.290099829435 27869999.999988418072 262864330.290084540844 1 60354.249925079 2024-02-14T05:59:53.526836+00:00 19994330.289945650846 27869999.999955963343 262864330.289897918701 1 60354.249936644 2024-02-14T05:59:54.526081+00:00 19994330.289760850370 27869999.999949052930 262864330.289706200361 1 60354.249948213 2024-02-14T05:59:55.525647+00:00 19994330.290147136897 27869999.999971009791 262864330.290114432573 1 60354.249959893 2024-02-14T05:59:56.534701+00:00 19994330.289831079543 27870000.000014726073 262864330.289842098951 1 60354.249971309 2024-02-14T05:59:57.521092+00:00 19994330.290202401578 27870000.000016376376 262864330.290215104818 1 60354.249983124 2024-02-14T05:59:58.541867+00:00 19994330.290111836046 27870000.000040408224 262864330.290148556232 1 60354.249994473 2024-02-14T05:59:59.522465+00:00 19994330.290130965412 27869999.999994486570 262864330.290121763945 1 60354.250006094 2024-02-14T06:00:00.526536+00:00 19994330.289922200143 27870000.000019080937 262864330.289937585592 1 60354.250018759 2024-02-14T06:00:01.620743+00:00 19994330.290157865733 27869999.999963510782 262864330.290117681026 1 60354.250029418 2024-02-14T06:00:02.541741+00:00 19994330.289664808661 27869999.999954771250 262864330.289615869522 1 60354.250040842 2024-02-14T06:00:03.528775+00:00 19994330.290144313127 27869999.999983001500 262864330.290123641491 1 60354.250052419 2024-02-14T06:00:04.529048+00:00 19994330.290039222687 27869999.999953560531 262864330.289989084005 1 60354.250063961 2024-02-14T06:00:05.526255+00:00 19994330.290026042610 27869999.999983817339 262864330.290006160736 1 60354.250075558 2024-02-14T06:00:06.528223+00:00 19994330.289858277887 27869999.999995667487 262864330.289850264788 1 60354.250087139 2024-02-14T06:00:07.528845+00:00 19994330.290110867471 27869999.999999087304 262864330.290106236935 1 60354.250098644 2024-02-14T06:00:08.522861+00:00 19994330.290079161525 27870000.000025749207 262864330.290101230145 1 60354.250110335 2024-02-14T06:00:09.532910+00:00 19994330.290048372000 27869999.999963954091 262864330.290008604527 1 60354.250121814 2024-02-14T06:00:10.524755+00:00 19994330.289877932519 27869999.999989572912 262864330.289863795042 1 60354.250133380 2024-02-14T06:00:11.524068+00:00 19994330.290023978800 27870000.000008050352 262864330.290028333664 1 60354.250144956 2024-02-14T06:00:12.524215+00:00 19994330.290044825524 27870000.000018198043 262864330.290059328079 1 60354.250156580 2024-02-14T06:00:13.528495+00:00 19994330.289977606386 27870000.000010803342 262864330.289984703064 1 60354.250168147 2024-02-14T06:00:14.527956+00:00 19994330.289949920028 27869999.999992955476 262864330.289939194918 1 60354.250179709 2024-02-14T06:00:15.526844+00:00 19994330.289828576148 27869999.999955851585 262864330.289780735970 1 60354.250191312 2024-02-14T06:00:16.529389+00:00 19994330.290114108473 27870000.000015128404 262864330.290125548840 1 60354.250202849 2024-02-14T06:00:17.526154+00:00 19994330.290030356497 27869999.999959308654 262864330.289985984564 1 60354.250214366 2024-02-14T06:00:18.521199+00:00 19994330.290038585663 27869999.999997708946 262864330.290032595396 1 60354.250225996 2024-02-14T06:00:19.526063+00:00 19994330.289974957705 27870000.000012528151 262864330.289983779192 1 60354.250237558 2024-02-14T06:00:20.525003+00:00 19994330.289879787713 27870000.000066731125 262864330.289942830801 1 60354.250249145 2024-02-14T06:00:21.526088+00:00 19994330.290051188320 27870000.000026028603 262864330.290073513985 1 60354.250260665 2024-02-14T06:00:22.521409+00:00 19994330.289990697056 27869999.999964173883 262864330.289951175451 1 60354.250272244 2024-02-14T06:00:23.521904+00:00 19994330.290015269071 27869999.999997831881 262864330.290009409189 1 60354.250283813 2024-02-14T06:00:24.521427+00:00 19994330.289962124079 27869999.999943755567 262864330.289902180433 1 60354.250295375 2024-02-14T06:00:25.520352+00:00 19994330.290263511240 27869999.999964907765 262864330.290224701166 1 60354.250306990 2024-02-14T06:00:26.523936+00:00 19994330.290120828897 27869999.999967459589 262864330.290084600449 1 60354.250318578 2024-02-14T06:00:27.525142+00:00 19994330.289953187108 27869999.999953284860 262864330.289902746677 1 60354.250330125 2024-02-14T06:00:28.522774+00:00 19994330.289947599173 27869999.999998234212 262864330.289942145348 1 60354.250341699 2024-02-14T06:00:29.522732+00:00 19994330.289815444499 27870000.000010259449 262864330.289822012186 1 60354.250353346 2024-02-14T06:00:30.529085+00:00 19994330.290315199643 27870000.000030864030 262864330.290342390537 1 60354.250364861 2024-02-14T06:00:31.523979+00:00 19994330.290111772716 27870000.000016801059 262864330.290124893188 1 60354.250376441 2024-02-14T06:00:32.524515+00:00 19994330.289975531399 27870000.000044286251 262864330.290016114712 1 60354.250388045 2024-02-14T06:00:33.527079+00:00 19994330.289910204709 27869999.999998651445 262864330.289905160666 1 60354.250399584 2024-02-14T06:00:34.524097+00:00 19994330.289955127984 27869999.999954581261 262864330.289906024933 1 60354.250411183 2024-02-14T06:00:35.526161+00:00 19994330.290073540062 27869999.999948684126 262864330.290018528700 1 60354.250422699 2024-02-14T06:00:36.521180+00:00 19994330.289842437953 27869999.999930515885 262864330.289769232273 1 60354.250434276 2024-02-14T06:00:37.521465+00:00 19994330.290154047310 27869999.999950643629 262864330.290100991726 1 60354.250446067 2024-02-14T06:00:38.540201+00:00 19994330.289875157177 27869999.999978486449 262864330.289849936962 1 60354.250457447 2024-02-14T06:00:39.523419+00:00 19994330.290007464588 27870000.000014141202 262864330.290017902851 1 60354.250469003 2024-02-14T06:00:40.521878+00:00 19994330.290165629238 27869999.999982360750 262864330.290144294500 1 60354.250480629 2024-02-14T06:00:41.526362+00:00 19994330.289940226823 27870000.000026952475 262864330.289963483810 1 60354.250492212 2024-02-14T06:00:42.527096+00:00 19994330.289954025298 27869999.999977525324 262864330.289927870035 1 60354.250503824 2024-02-14T06:00:43.530365+00:00 19994330.290066227317 27870000.000131066889 262864330.290193617344 1 60354.250515312 2024-02-14T06:00:44.522969+00:00 19994330.289870936424 27869999.999919597059 262864330.289786845446 1 60354.250526876 2024-02-14T06:00:45.522103+00:00 19994330.289715196937 27869999.999999113381 262864330.289710611105 1 60354.250538458 2024-02-14T06:00:46.522731+00:00 19994330.290231194347 27870000.000006865710 262864330.290234357119 1 60354.250550034 2024-02-14T06:00:47.522989+00:00 19994330.290209308267 27869999.999956548214 262864330.290162146091 1 60354.250561628 2024-02-14T06:00:48.524613+00:00 19994330.289696272463 27869999.999975681305 262864330.289668262005 1 60354.250573160 2024-02-14T06:00:49.521052+00:00 19994330.289966586977 27869999.999968163669 262864330.289931058884 1 60354.250584796 2024-02-14T06:00:50.526403+00:00 19994330.289953380823 27870000.000023316592 262864330.289972990751 1 60354.250596335 2024-02-14T06:00:51.523379+00:00 19994330.290146235377 27870000.000027637929 262864330.290170162916 1 60354.250608071 2024-02-14T06:00:52.537290+00:00 19994330.289726547897 27869999.999999023974 262864330.289721876383 1 60354.250619495 2024-02-14T06:00:53.524408+00:00 19994330.290216282010 27870000.000025499612 262864330.290238082409 1 60354.250631082 2024-02-14T06:00:54.525504+00:00 19994330.290229432285 27869999.999990571290 262864330.290216326714 1 60354.250642776 2024-02-14T06:00:55.535805+00:00 19994330.290279071778 27870000.000027488917 262864330.290302842855 1 60354.250654328 2024-02-14T06:00:56.533902+00:00 19994330.290119424462 27870000.000017523766 262864330.290133237839 1 60354.250665895 2024-02-14T06:00:57.533285+00:00 19994330.289710931480 27869999.999965034425 262864330.289672285318 1 60354.250677408 2024-02-14T06:00:58.528046+00:00 19994330.289987381548 27869999.999951526523 262864330.289935231209 1 60354.250688972 2024-02-14T06:00:59.527175+00:00 19994330.289904043078 27869999.999972593039 262864330.289872944355 1 60354.250700683 2024-02-14T06:01:00.539050+00:00 19994330.289920214564 27870000.000041138381 262864330.289957642555 1 60354.250712529 2024-02-14T06:01:01.562498+00:00 19994330.290116082877 27870000.000024888664 262864330.290137261152 1 60354.250723661 2024-02-14T06:01:02.524279+00:00 19994330.289827667177 27870000.000055037439 262864330.289879024029 1 60354.250735225 2024-02-14T06:01:03.523457+00:00 19994330.290025699884 27870000.000022120774 262864330.290044128895 1 60354.250746785 2024-02-14T06:01:04.522202+00:00 19994330.290001984686 27870000.000057857484 262864330.290056139231 1 60354.250758349 2024-02-14T06:01:05.521339+00:00 19994330.290171675384 27870000.000008441508 262864330.290176421404 1 60354.250769932 2024-02-14T06:01:06.522091+00:00 19994330.289780516177 27870000.000021919608 262864330.289798766375 1 60354.250781501 2024-02-14T06:01:07.521696+00:00 19994330.290169890970 27870000.000037319958 262864330.290203511715 1 60354.250793125 2024-02-14T06:01:08.526045+00:00 19994330.290024701506 27869999.999981075525 262864330.290002077818 1 60354.250804683 2024-02-14T06:01:09.524589+00:00 19994330.290144044906 27869999.999939087778 262864330.290079444647 1 60354.250816264 2024-02-14T06:01:10.525175+00:00 19994330.289953041822 27869999.999989628792 262864330.289938986301 1 60354.250827797 2024-02-14T06:01:11.521646+00:00 19994330.290064286441 27869999.999991010875 262864330.290051579475 1 60354.250839395 2024-02-14T06:01:12.523671+00:00 19994330.290204077959 27869999.999975219369 262864330.290175586939 1 60354.250851140 2024-02-14T06:01:13.538524+00:00 19994330.290001161397 27870000.000024795532 262864330.290022253990 1 60354.250862609 2024-02-14T06:01:14.529395+00:00 19994330.290062453598 27870000.000041626394 262864330.290100395679 1 60354.250874158 2024-02-14T06:01:15.527215+00:00 19994330.290072228760 27869999.999976139516 262864330.290044665337 1 60354.250885947 2024-02-14T06:01:16.545799+00:00 19994330.289951667190 27870000.000026214868 262864330.289974212646 1 60354.250897302 2024-02-14T06:01:17.526866+00:00 19994330.289953444153 27870000.000014010817 262864330.289963752031 1 60354.250908953 2024-02-14T06:01:18.533521+00:00 19994330.290217738599 27869999.999982137233 262864330.290196180344 1 60354.250920484 2024-02-14T06:01:19.529839+00:00 19994330.289978273213 27869999.999969530851 262864330.289944112301 1 60354.250932046 2024-02-14T06:01:20.528801+00:00 19994330.290060922503 27869999.999954417348 262864330.290011644363 1 60354.250943616 2024-02-14T06:01:21.528471+00:00 19994330.289980534464 27870000.000003155321 262864330.289979994297 1 60354.250955399 2024-02-14T06:01:22.546430+00:00 19994330.290213428438 27870000.000046472996 262864330.290256202221 1 60354.250966728 2024-02-14T06:01:23.525315+00:00 19994330.289955597371 27870000.000027414411 262864330.289979308844 1 60354.250978321 2024-02-14T06:01:24.526945+00:00 19994330.289905842394 27870000.000049073249 262864330.289951235056 1 60354.250990201 2024-02-14T06:01:25.553336+00:00 19994330.289921540767 27870000.000022333115 262864330.289940178394 1 60354.251001618 2024-02-14T06:01:26.539766+00:00 19994330.290251333266 27870000.000051550567 262864330.290299206972 1 60354.251013261 2024-02-14T06:01:27.545772+00:00 19994330.290019962937 27869999.999973468482 262864330.289989739656 1 60354.251024640 2024-02-14T06:01:28.528924+00:00 19994330.289847843349 27869999.999968983233 262864330.289813131094 1 60354.251036175 2024-02-14T06:01:29.525503+00:00 19994330.289786044508 27869999.999981231987 262864330.289763569832 1 60354.251047762 2024-02-14T06:01:30.526666+00:00 19994330.289979353547 27869999.999961692840 262864330.289937376976 1 60354.251059466 2024-02-14T06:01:31.537850+00:00 19994330.290244374424 27870000.000012438744 262864330.290253102779 1 60354.251070957 2024-02-14T06:01:32.530676+00:00 19994330.289939716458 27869999.999972008169 262864330.289908051491 1 60354.251082456 2024-02-14T06:01:33.524194+00:00 19994330.289971429855 27869999.999949403107 262864330.289917141199 1 60354.251094193 2024-02-14T06:01:34.538238+00:00 19994330.290132600814 27870000.000014826655 262864330.290143758059 1 60354.251105650 2024-02-14T06:01:35.528171+00:00 19994330.290012046695 27870000.000027943403 262864330.290036320686 1 60354.251117225 2024-02-14T06:01:36.528263+00:00 19994330.290016520768 27870000.000039409846 262864330.290052235126 1 60354.251128847 2024-02-14T06:01:37.532364+00:00 19994330.290139961988 27870000.000034790486 262864330.290171056986 1 60354.251140526 2024-02-14T06:01:38.541397+00:00 19994330.289932239801 27870000.000075642020 262864330.290004193783 1 60354.251151948 2024-02-14T06:01:39.528337+00:00 19994330.289841167629 27869999.999998047948 262864330.289835512638 1 60354.251163488 2024-02-14T06:01:40.525396+00:00 19994330.290107775480 27869999.999999437481 262864330.290103524923 1 60354.251175043 2024-02-14T06:01:41.523713+00:00 19994330.289877898991 27869999.999971471727 262864330.289845675230 1 60354.251186909 2024-02-14T06:01:42.548957+00:00 19994330.290116816759 27869999.999960552901 262864330.290073662996 1 60354.251198228 2024-02-14T06:01:43.526873+00:00 19994330.289883036166 27869999.999993946403 262864330.289873301983 1 60354.251209747 2024-02-14T06:01:44.522109+00:00 19994330.289866711944 27869999.999960269779 262864330.289823293686 1 60354.251221471 2024-02-14T06:01:45.535087+00:00 19994330.290188200772 27869999.999978344887 262864330.290162831545 1 60354.251233223 2024-02-14T06:01:46.550440+00:00 19994330.289743721485 27869999.999994471669 262864330.289734482765 1 60354.251244453 2024-02-14T06:01:47.520712+00:00 19994330.289854336530 27870000.000068329275 262864330.289918988943 1 60354.251256089 2024-02-14T06:01:48.526099+00:00 19994330.290135998279 27870000.000057969242 262864330.290190279484 1 60354.251267709 2024-02-14T06:01:49.530030+00:00 19994330.289988331497 27870000.000014930964 262864330.289999574423 1 60354.251279288 2024-02-14T06:01:50.530501+00:00 19994330.289842642844 27869999.999984301627 262864330.289823234081 1 60354.251290831 2024-02-14T06:01:51.527790+00:00 19994330.290016282350 27870000.000003688037 262864330.290016293526 1 60354.251302426 2024-02-14T06:01:52.529576+00:00 19994330.290037725121 27869999.999962367117 262864330.289996385574 1 60354.251313967 2024-02-14T06:01:53.526718+00:00 19994330.290049992502 27869999.999941289425 262864330.289987593889 1 60354.251325541 2024-02-14T06:01:54.526729+00:00 19994330.289921611547 27869999.999990444630 262864330.289908349514 1 60354.251337066 2024-02-14T06:01:55.522520+00:00 19994330.290121503174 27870000.000020757318 262864330.290138542652 1 60354.251348673 2024-02-14T06:01:56.525391+00:00 19994330.289930004627 27870000.000018309802 262864330.289944618940 1 60354.251360228 2024-02-14T06:01:57.523675+00:00 19994330.290106438100 27870000.000027101487 262864330.290129840374 1 60354.251371823 2024-02-14T06:01:58.525532+00:00 19994330.289860662073 27870000.000025637448 262864330.289882600307 1 60354.251383411 2024-02-14T06:01:59.526712+00:00 19994330.290088988841 27870000.000070232898 262864330.290155529976 1 60354.251395060 2024-02-14T06:02:00.533158+00:00 19994330.289969466627 27870000.000014401972 262864330.289980173111 1 60354.251406782 2024-02-14T06:02:01.545972+00:00 19994330.290039166808 27870000.000006839633 262864330.290042340755 1 60354.251418168 2024-02-14T06:02:02.529684+00:00 19994330.290032152086 27869999.999989751726 262864330.290018200874 1 60354.251429719 2024-02-14T06:02:03.527700+00:00 19994330.290058787912 27869999.999963838607 262864330.290018945932 1 60354.251441231 2024-02-14T06:02:04.522327+00:00 19994330.290100540966 27869999.999956682324 262864330.290053516626 1 60354.251452862 2024-02-14T06:02:05.527276+00:00 19994330.289816409349 27869999.999956272542 262864330.289768993855 1 60354.251464454 2024-02-14T06:02:06.528860+00:00 19994330.290060549974 27869999.999988980591 262864330.290045827627 1 60354.251476109 2024-02-14T06:02:07.535869+00:00 19994330.290062576532 27869999.999992959201 262864330.290051847696 1 60354.251487611 2024-02-14T06:02:08.529558+00:00 19994330.290030997247 27870000.000018477440 262864330.290045768023 1 60354.251499187 2024-02-14T06:02:09.529735+00:00 19994330.290119867772 27870000.000037375838 262864330.290153533220 1 60354.251510714 2024-02-14T06:02:10.525669+00:00 19994330.290217492729 27870000.000003673136 262864330.290217459202 1 60354.251522263 2024-02-14T06:02:11.523480+00:00 19994330.289963766932 27870000.000014860183 262864330.289974927902 1 60354.251533825 2024-02-14T06:02:12.522526+00:00 19994330.290114808828 27869999.999982431531 262864330.290093541145 1 60354.251545388 2024-02-14T06:02:13.521564+00:00 19994330.289986073971 27869999.999956768006 262864330.289939135313 1 60354.251556964 2024-02-14T06:02:14.521696+00:00 19994330.289797164500 27870000.000020384789 262864330.289813846350 1 60354.251568526 2024-02-14T06:02:15.520609+00:00 19994330.290120758116 27869999.999971624464 262864330.290088683367 1 60354.251580148 2024-02-14T06:02:16.524837+00:00 19994330.290125060827 27869999.999975200742 262864330.290096580982 1 60354.251591677 2024-02-14T06:02:17.520886+00:00 19994330.289787456393 27869999.999970793724 262864330.289754569530 1 60354.251603330 2024-02-14T06:02:18.527776+00:00 19994330.289921555668 27870000.000003635883 262864330.289921492338 1 60354.251614856 2024-02-14T06:02:19.523558+00:00 19994330.289963483810 27870000.000066339970 262864330.290026128292 1 60354.251626561 2024-02-14T06:02:20.534917+00:00 19994330.289817590266 27870000.000041712075 262864330.289855629206 1 60354.251637993 2024-02-14T06:02:21.522652+00:00 19994330.289947513491 27869999.999998610467 262864330.289942413568 1 60354.251649542 2024-02-14T06:02:22.520444+00:00 19994330.289795380086 27869999.999983321875 262864330.289774984121 1 60354.251661135 2024-02-14T06:02:23.522099+00:00 19994330.290058761835 27869999.999993707985 262864330.290048778057 1 60354.251672747 2024-02-14T06:02:24.525345+00:00 19994330.289885643870 27869999.999943979084 262864330.289825916290 1 60354.251684322 2024-02-14T06:02:25.525437+00:00 19994330.289924059063 27869999.999986730516 262864330.289907097816 1 60354.251695864 2024-02-14T06:02:26.522653+00:00 19994330.290170140564 27869999.999954320490 262864330.290120750666 1 60354.251707446 2024-02-14T06:02:27.523325+00:00 19994330.289899408817 27869999.999993667006 262864330.289889395237 1 60354.251719007 2024-02-14T06:02:28.522223+00:00 19994330.290193744004 27870000.000039283186 262864330.290229320526 1 60354.251730648 2024-02-14T06:02:29.527955+00:00 19994330.289894420654 27870000.000010471791 262864330.289901196957 1 60354.251742150 2024-02-14T06:02:30.521714+00:00 19994330.289931267500 27870000.000030867755 262864330.289958447218 1 60354.251753830 2024-02-14T06:02:31.530942+00:00 19994330.289826888591 27870000.000070128590 262864330.289893329144 1 60354.251765339 2024-02-14T06:02:32.525307+00:00 19994330.290017597377 27870000.000043489039 262864330.290057390928 1 60354.251776946 2024-02-14T06:02:33.528103+00:00 19994330.290140770376 27870000.000024575740 262864330.290161669254 1 60354.251788476 2024-02-14T06:02:34.524385+00:00 19994330.289929281920 27870000.000008847564 262864330.289934426546 1 60354.251800043 2024-02-14T06:02:35.523680+00:00 19994330.289837397635 27870000.000034332275 262864330.289868026972 1 60354.251811599 2024-02-14T06:02:36.522175+00:00 19994330.289962328970 27869999.999951522797 262864330.289910137653 1 60354.251823201 2024-02-14T06:02:37.524547+00:00 19994330.289844017476 27869999.999945133924 262864330.289785444736 1 60354.251834763 2024-02-14T06:02:38.523497+00:00 19994330.290127933025 27869999.999994173646 262864330.290118396282 1 60354.251846309 2024-02-14T06:02:39.521136+00:00 19994330.290100555867 27870000.000023104250 262864330.290119946003 1 60354.251857906 2024-02-14T06:02:40.523071+00:00 19994330.290030643344 27870000.000037923455 262864330.290064871311 1 60354.251869480 2024-02-14T06:02:41.523054+00:00 19994330.290008373559 27870000.000074852258 262864330.290079534054 1 60354.251881023 2024-02-14T06:02:42.520366+00:00 19994330.289808370173 27870000.000030919909 262864330.289835602045 1 60354.251892601 2024-02-14T06:02:43.520751+00:00 19994330.290081594139 27870000.000073462725 262864330.290151357651 1 60354.251904175 2024-02-14T06:02:44.520707+00:00 19994330.290091268718 27870000.000022027642 262864330.290109604597 1 60354.251915827 2024-02-14T06:02:45.527490+00:00 19994330.289925534278 27870000.000021614134 262864330.289943456650 1 60354.251927321 2024-02-14T06:02:46.520566+00:00 19994330.289954975247 27870000.000002339482 262864330.289953589439 1 60354.251938955 2024-02-14T06:02:47.525706+00:00 19994330.290058169514 27869999.999962579459 262864330.290017038584 1 60354.251950568 2024-02-14T06:02:48.529046+00:00 19994330.289715640247 27869999.999946668744 262864330.289658606052 1 60354.251962111 2024-02-14T06:02:49.526365+00:00 19994330.289955504239 27869999.999928761274 262864330.289880573750 1 60354.251973907 2024-02-14T06:02:50.545559+00:00 19994330.290104478598 27869999.999961014837 262864330.290061801672 1 60354.251985250 2024-02-14T06:02:51.525597+00:00 19994330.289833668619 27870000.000007156283 262864330.289837121964 1 60354.251996838 2024-02-14T06:02:52.526759+00:00 19994330.289958275855 27870000.000052589923 262864330.290007174015 1 60354.252008570 2024-02-14T06:02:53.540427+00:00 19994330.290020819753 27869999.999976940453 262864330.289994060993 1 60354.252020119 2024-02-14T06:02:54.538246+00:00 19994330.290055759251 27870000.000025365502 262864330.290077418089 1 60354.252031605 2024-02-14T06:02:55.530642+00:00 19994330.289985865355 27869999.999977439642 262864330.289959609509 1 60354.252043149 2024-02-14T06:02:56.528021+00:00 19994330.289882820100 27869999.999936632812 262864330.289815753698 1 60354.252054726 2024-02-14T06:02:57.528356+00:00 19994330.290082342923 27869999.999976012856 262864330.290054649115 1 60354.252066364 2024-02-14T06:02:58.533803+00:00 19994330.290081623942 27869999.999941315502 262864330.290019243956 1 60354.252077910 2024-02-14T06:02:59.531426+00:00 19994330.289965871722 27869999.999987676740 262864330.289949834347 1 60354.252089399 2024-02-14T06:03:00.524102+00:00 19994330.289923235774 27869999.999997250736 262864330.289916813374 1 60354.252101308 2024-02-14T06:03:01.553002+00:00 19994330.289926651865 27869999.999994598329 262864330.289917558432 1 60354.252112536 2024-02-14T06:03:02.523082+00:00 19994330.290039040148 27870000.000052765012 262864330.290088087320 1 60354.252124112 2024-02-14T06:03:03.523277+00:00 19994330.290075819939 27870000.000008039176 262864330.290080159903 1 60354.252135677 2024-02-14T06:03:04.522536+00:00 19994330.290054071695 27870000.000010367483 262864330.290060758591 1 60354.252147283 2024-02-14T06:03:05.525265+00:00 19994330.289954621345 27870000.000031348318 262864330.289982289076 1 60354.252158808 2024-02-14T06:03:06.521028+00:00 19994330.289786662906 27869999.999982796609 262864330.289765775204 1 60354.252170378 2024-02-14T06:03:07.520640+00:00 19994330.290097344667 27869999.999992974102 262864330.290086627007 1 60354.252181951 2024-02-14T06:03:08.520609+00:00 19994330.289931967854 27869999.999928049743 262864330.289856314659 1 60354.252193580 2024-02-14T06:03:09.525300+00:00 19994330.289913583547 27869999.999974891543 262864330.289884805679 1 60354.252205105 2024-02-14T06:03:10.521014+00:00 19994330.290129270405 27869999.999970689416 262864330.290096253157 1 60354.252216674 2024-02-14T06:03:11.520648+00:00 19994330.289974439889 27869999.999965716153 262864330.289936482906 1 60354.252228245 2024-02-14T06:03:12.520334+00:00 19994330.289831839502 27870000.000013548881 262864330.289841711521 1 60354.252239960 2024-02-14T06:03:13.532534+00:00 19994330.290309153497 27870000.000043008476 262864330.290348470211 1 60354.252251501 2024-02-14T06:03:14.529707+00:00 19994330.289899237454 27870000.000051103532 262864330.289946645498 1 60354.252263006 2024-02-14T06:03:15.523720+00:00 19994330.290020953864 27870000.000040214509 262864330.290057450533 1 60354.252274601 2024-02-14T06:03:16.525553+00:00 19994330.290090285242 27870000.000008031726 262864330.290094643831 1 60354.252286132 2024-02-14T06:03:17.521800+00:00 19994330.289967272431 27869999.999949716032 262864330.289913296700 1 60354.252297700 2024-02-14T06:03:18.521259+00:00 19994330.289994873106 27869999.999975170940 262864330.289966344833 1 60354.252309393 2024-02-14T06:03:19.531574+00:00 19994330.290204733610 27869999.999997850507 262864330.290198892355 1 60354.252321069 2024-02-14T06:03:20.540340+00:00 19994330.290012743324 27869999.999970521778 262864330.289979577065 1 60354.252332680 2024-02-14T06:03:21.543551+00:00 19994330.289940141141 27870000.000019341707 262864330.289955794811 1 60354.252344055 2024-02-14T06:03:22.526366+00:00 19994330.289991129190 27869999.999993842095 262864330.289981275797 1 60354.252355613 2024-02-14T06:03:23.524979+00:00 19994330.290095295757 27870000.000014517456 262864330.290106117725 1 60354.252367277 2024-02-14T06:03:24.532748+00:00 19994330.290237475187 27870000.000068232417 262864330.290302038193 1 60354.252378831 2024-02-14T06:03:25.531013+00:00 19994330.289837852120 27870000.000034186989 262864330.289868354797 1 60354.252390414 2024-02-14T06:03:26.531751+00:00 19994330.290123071522 27870000.000057820231 262864330.290177196264 1 60354.252402037 2024-02-14T06:03:27.536009+00:00 19994330.289955977350 27869999.999982085079 262864330.289934366941 1 60354.252413599 2024-02-14T06:03:28.534991+00:00 19994330.289918899536 27869999.999972399324 262864330.289887607098 1 60354.252425054 2024-02-14T06:03:29.524642+00:00 19994330.290046621114 27869999.999948058277 262864330.289990991354 1 60354.252436630 2024-02-14T06:03:30.524870+00:00 19994330.289994236082 27869999.999987911433 262864330.289978444576 1 60354.252448197 2024-02-14T06:03:31.524223+00:00 19994330.289980277419 27869999.999954205006 262864330.289930760860 1 60354.252459806 2024-02-14T06:03:32.527223+00:00 19994330.290212783962 27869999.999944236130 262864330.290153324604 1 60354.252471386 2024-02-14T06:03:33.527772+00:00 19994330.290031261742 27869999.999979574233 262864330.290007144213 1 60354.252482950 2024-02-14T06:03:34.526898+00:00 19994330.290000673383 27870000.000034041703 262864330.290031015873 1 60354.252494499 2024-02-14T06:03:35.524746+00:00 19994330.290059193969 27870000.000034365803 262864330.290089845657 1 60354.252506439 2024-02-14T06:03:36.556339+00:00 19994330.290163174272 27870000.000049974769 262864330.290209472179 1 60354.252517718 2024-02-14T06:03:37.530837+00:00 19994330.289894692600 27869999.999976735562 262864330.289867728949 1 60354.252529375 2024-02-14T06:03:38.538025+00:00 19994330.289921026677 27870000.000021174550 262864330.289938479662 1 60354.252540793 2024-02-14T06:03:39.524491+00:00 19994330.290081020445 27870000.000018309802 262864330.290095627308 1 60354.252552391 2024-02-14T06:03:40.526576+00:00 19994330.289746776223 27869999.999956499785 262864330.289699554443 1 60354.252564063 2024-02-14T06:03:41.535051+00:00 19994330.289971258491 27869999.999951936305 262864330.289919495583 1 60354.252575617 2024-02-14T06:03:42.533289+00:00 19994330.290018245578 27869999.999969549477 262864330.289984107018 1 60354.252587236 2024-02-14T06:03:43.537186+00:00 19994330.289864867926 27869999.999923076481 262864330.289784252644 1 60354.252598743 2024-02-14T06:03:44.531437+00:00 19994330.290054567158 27869999.999935209751 262864330.289986073971 1 60354.252610213 2024-02-14T06:03:45.522401+00:00 19994330.290085662156 27870000.000016834587 262864330.290098816156 1 60354.252622013 2024-02-14T06:03:46.541876+00:00 19994330.289844095707 27870000.000008877367 262864330.289849281311 1 60354.252633452 2024-02-14T06:03:47.530285+00:00 19994330.290004990995 27870000.000015936792 262864330.290017247200 1 60354.252645040 2024-02-14T06:03:48.531434+00:00 19994330.289916750044 27870000.000057082623 262864330.289970129728 1 60354.252656611 2024-02-14T06:03:49.531178+00:00 19994330.290139745921 27870000.000017270446 262864330.290153324604 1 60354.252668224 2024-02-14T06:03:50.534569+00:00 19994330.290081515908 27869999.999974992126 262864330.290052831173 1 60354.252679765 2024-02-14T06:03:51.531724+00:00 19994330.290047764778 27870000.000008549541 262864330.290052622557 1 60354.252691288 2024-02-14T06:03:52.527243+00:00 19994330.289924103767 27869999.999935086817 262864330.289855509996 1 60354.252702842 2024-02-14T06:03:53.525571+00:00 19994330.290059342980 27869999.999998044223 262864330.290053665638 1 60354.252714486 2024-02-14T06:03:54.531594+00:00 19994330.289823971689 27869999.999947100878 262864330.289767384529 1 60354.252726010 2024-02-14T06:03:55.527251+00:00 19994330.290198501199 27869999.999981731176 262864330.290176540613 1 60354.252737861 2024-02-14T06:03:56.551152+00:00 19994330.290182381868 27870000.000029966235 262864330.290208667517 1 60354.252749336 2024-02-14T06:03:57.542616+00:00 19994330.290053803474 27870000.000032603741 262864330.290082722902 1 60354.252760856 2024-02-14T06:03:58.538006+00:00 19994330.290073122829 27870000.000022962689 262864330.290092378855 1 60354.252772258 2024-02-14T06:03:59.523071+00:00 19994330.290041614324 27869999.999996297061 262864330.290034234524 1 60354.252783900 2024-02-14T06:04:00.528920+00:00 19994330.290114264935 27870000.000000827014 262864330.290111392736 1 60354.252795598 2024-02-14T06:04:01.539633+00:00 19994330.289880719036 27870000.000003367662 262864330.289880394936 1 60354.252807027 2024-02-14T06:04:02.527100+00:00 19994330.289859846234 27869999.999967884272 262864330.289824008942 1 60354.252818577 2024-02-14T06:04:03.525019+00:00 19994330.290207121521 27869999.999937221408 262864330.290140658617 1 60354.252830135 2024-02-14T06:04:04.523651+00:00 19994330.289940796793 27869999.999976526946 262864330.289913624525 1 60354.252841680 2024-02-14T06:04:05.521169+00:00 19994330.289968945086 27869999.999971039593 262864330.289936274290 1 60354.252853329 2024-02-14T06:04:06.527637+00:00 19994330.290169578046 27869999.999988067895 262864330.290153950453 1 60354.252864906 2024-02-14T06:04:07.527834+00:00 19994330.290126640350 27870000.000026151538 262864330.290149122477 1 60354.252876525 2024-02-14T06:04:08.531773+00:00 19994330.289796486497 27870000.000058319420 262864330.289851129055 1 60354.252888004 2024-02-14T06:04:09.523593+00:00 19994330.290035307407 27870000.000043515116 262864330.290075123310 1 60354.252899686 2024-02-14T06:04:10.532893+00:00 19994330.289887446910 27870000.000037748367 262864330.289921522141 1 60354.252911184 2024-02-14T06:04:11.526293+00:00 19994330.290062077343 27870000.000002887100 262864330.290061265230 1 60354.252922754 2024-02-14T06:04:12.525980+00:00 19994330.289844684303 27869999.999973800033 262864330.289814800024 1 60354.252934329 2024-02-14T06:04:13.526008+00:00 19994330.289968609810 27869999.999993544072 262864330.289958447218 1 60354.252945861 2024-02-14T06:04:14.522358+00:00 19994330.290065422654 27869999.999927584082 262864330.289989292622 1 60354.252957426 2024-02-14T06:04:15.521555+00:00 19994330.289889734238 27869999.999997094274 262864330.289883106947 1 60354.252969266 2024-02-14T06:04:16.544567+00:00 19994330.290016636252 27869999.999980837107 262864330.289993762970 1 60354.252980569 2024-02-14T06:04:17.521210+00:00 19994330.290242157876 27869999.999965898693 262864330.290204375982 1 60354.252992156 2024-02-14T06:04:18.522323+00:00 19994330.289977725595 27870000.000019967556 262864330.289994001389 1 60354.253003748 2024-02-14T06:04:19.523828+00:00 19994330.290030937642 27870000.000025749207 262864330.290052980185 1 60354.253015449 2024-02-14T06:04:20.534814+00:00 19994330.290112506598 27870000.000036414713 262864330.290145218372 1 60354.253026912 2024-02-14T06:04:21.525173+00:00 19994330.290212966502 27870000.000016320497 262864330.290225595236 1 60354.253038517 2024-02-14T06:04:22.527836+00:00 19994330.289993405342 27869999.999993395060 262864330.289983093739 1 60354.253050083 2024-02-14T06:04:23.527150+00:00 19994330.290017213672 27870000.000021729618 262864330.290035247803 1 60354.253061601 2024-02-14T06:04:24.522340+00:00 19994330.290054347366 27869999.999942854047 262864330.289993494749 1 60354.253073184 2024-02-14T06:04:25.523133+00:00 19994330.290034804493 27869999.999960120767 262864330.289991229773 1 60354.253084887 2024-02-14T06:04:26.534251+00:00 19994330.290123753250 27870000.000016570091 262864330.290136635303 1 60354.253096462 2024-02-14T06:04:27.534315+00:00 19994330.290041621774 27869999.999996546656 262864330.290034472942 1 60354.253107902 2024-02-14T06:04:28.522697+00:00 19994330.290170796216 27869999.999952465296 262864330.290119558573 1 60354.253119485 2024-02-14T06:04:29.523550+00:00 19994330.289720986038 27869999.999993298203 262864330.289710581303 1 60354.253131026 2024-02-14T06:04:30.520668+00:00 19994330.290152698755 27870000.000080175698 262864330.290229171515 1 60354.253142657 2024-02-14T06:04:31.525528+00:00 19994330.290110472590 27870000.000062819570 262864330.290169596672 1 60354.253154198 2024-02-14T06:04:32.522714+00:00 19994330.289514321834 27870000.000009305775 262864330.289519935846 1 60354.253165745 2024-02-14T06:04:33.520337+00:00 19994330.289968799800 27870000.000007845461 262864330.289972931147 1 60354.253177304 2024-02-14T06:04:34.519077+00:00 19994330.289882626384 27869999.999976404011 262864330.289855331182 1 60354.253188909 2024-02-14T06:04:35.521720+00:00 19994330.290058970451 27869999.999947689474 262864330.290002971888 1 60354.253200502 2024-02-14T06:04:36.523335+00:00 19994330.289897277951 27869999.999955788255 262864330.289849340916 1 60354.253212053 2024-02-14T06:04:37.521427+00:00 19994330.290166329592 27869999.999996237457 262864330.290158867836 1 60354.253223613 2024-02-14T06:04:38.520156+00:00 19994330.290090207011 27870000.000013470650 262864330.290099978447 1 60354.253235242 2024-02-14T06:04:39.524904+00:00 19994330.290004219860 27870000.000012375414 262864330.290012896061 1 60354.253246827 2024-02-14T06:04:40.525843+00:00 19994330.290193874389 27870000.000011809170 262864330.290201991796 1 60354.253258375 2024-02-14T06:04:41.523637+00:00 19994330.290053121746 27870000.000040505081 262864330.290089935064 1 60354.253269935 2024-02-14T06:04:42.522417+00:00 19994330.289899948984 27870000.000060044229 262864330.289956301451 1 60354.253281489 2024-02-14T06:04:43.520696+00:00 19994330.290009140968 27870000.000028587878 262864330.290034025908 1 60354.253293144 2024-02-14T06:04:44.527583+00:00 19994330.289929199964 27869999.999970249832 262864330.289895772934 1 60354.253304970 2024-02-14T06:04:45.549452+00:00 19994330.290168520063 27870000.000008244067 262864330.290173083544 1 60354.253316316 2024-02-14T06:04:46.529707+00:00 19994330.289990957826 27869999.999974455684 262864330.289961725473 1 60354.253327901 2024-02-14T06:04:47.530626+00:00 19994330.290077596903 27869999.999971285462 262864330.290045171976 1 60354.253339474 2024-02-14T06:04:48.530520+00:00 19994330.289682552218 27869999.999987673014 262864330.289666533470 1 60354.253350994 2024-02-14T06:04:49.525895+00:00 19994330.290193013847 27869999.999974600971 262864330.290163934231 1 60354.253362705 2024-02-14T06:04:50.537659+00:00 19994330.289936274290 27870000.000009860843 262864330.289942443371 1 60354.253374251 2024-02-14T06:04:51.535266+00:00 19994330.290044076741 27870000.000053729862 262864330.290094107389 1 60354.253385716 2024-02-14T06:04:52.525882+00:00 19994330.290053423494 27870000.000007510185 262864330.290057241917 1 60354.253397326 2024-02-14T06:04:53.528958+00:00 19994330.289968837053 27870000.000012852252 262864330.289977997541 1 60354.253408886 2024-02-14T06:04:54.527735+00:00 19994330.289729043841 27870000.000058848411 262864330.289784193039 1 60354.253420541 2024-02-14T06:04:55.534737+00:00 19994330.289804190397 27869999.999973881990 262864330.289774388075 1 60354.253431972 2024-02-14T06:04:56.522340+00:00 19994330.290169514716 27870000.000011932105 262864330.290177732706 1 60354.253443648 2024-02-14T06:04:57.531190+00:00 19994330.290048826486 27870000.000000469387 262864330.290045619011 1 60354.253455181 2024-02-14T06:04:58.527606+00:00 19994330.289968505502 27869999.999971564859 262864330.289936363697 1 60354.253466743 2024-02-14T06:04:59.526598+00:00 19994330.290185429156 27869999.999977756292 262864330.290159493685 1 60354.253478440 2024-02-14T06:05:00.537186+00:00 19994330.289900839329 27869999.999972801656 262864330.289869934320 1 60354.253489844 2024-02-14T06:05:01.522479+00:00 19994330.290172312409 27870000.000036418438 262864330.290205031633 1 60354.253501538 2024-02-14T06:05:02.532858+00:00 19994330.290031034499 27870000.000014532357 262864330.290041893721 1 60354.253513103 2024-02-14T06:05:03.532140+00:00 19994330.289942435920 27870000.000020738691 262864330.289959490299 1 60354.253524634 2024-02-14T06:05:04.528385+00:00 19994330.290131192654 27870000.000027954578 262864330.290155440569 1 60354.253536223 2024-02-14T06:05:05.529709+00:00 19994330.290019340813 27870000.000020753592 262864330.290036380291 1 60354.253547975 2024-02-14T06:05:06.545022+00:00 19994330.289936587214 27870000.000025697052 262864330.289958596230 1 60354.253559371 2024-02-14T06:05:07.529661+00:00 19994330.289943601936 27869999.999956041574 262864330.289895951748 1 60354.253570904 2024-02-14T06:05:08.526086+00:00 19994330.289967544377 27869999.999986622483 262864330.289950460196 1 60354.253582509 2024-02-14T06:05:09.528809+00:00 19994330.289966229349 27869999.999945595860 262864330.289908111095 1 60354.253594052 2024-02-14T06:05:10.526103+00:00 19994330.289979465306 27869999.999987121671 262864330.289962887764 1 60354.253605712 2024-02-14T06:05:11.533502+00:00 19994330.290006838739 27870000.000026639551 262864330.290029793978 1 60354.253617155 2024-02-14T06:05:12.522186+00:00 19994330.290043577552 27870000.000039905310 262864330.290079772472 1 60354.253628848 2024-02-14T06:05:13.532476+00:00 19994330.289931524545 27870000.000010658056 262864330.289938509464 1 60354.253640356 2024-02-14T06:05:14.526703+00:00 19994330.290298242122 27870000.000059846789 262864330.290354400873 1 60354.253651913 2024-02-14T06:05:15.525270+00:00 19994330.289879970253 27870000.000019807369 262864330.289896100760 1 60354.253663507 2024-02-14T06:05:16.526996+00:00 19994330.289959847927 27869999.999978788197 262864330.289934933186 1 60354.253675065 2024-02-14T06:05:17.525590+00:00 19994330.289995297790 27869999.999976478517 262864330.289968073368 1 60354.253686581 2024-02-14T06:05:18.520585+00:00 19994330.289874166250 27870000.000022906810 262864330.289893388748 1 60354.253698218 2024-02-14T06:05:19.526002+00:00 19994330.289991188794 27869999.999881934375 262864330.289869427681 1 60354.253709851 2024-02-14T06:05:20.531095+00:00 19994330.290002398193 27869999.999925293028 262864330.289923995733 1 60354.253721436 2024-02-14T06:05:21.532085+00:00 19994330.289954744279 27869999.999950572848 262864330.289901643991 1 60354.253732899 2024-02-14T06:05:22.522479+00:00 19994330.290031515062 27869999.999967735261 262864330.289995551109 1 60354.253744519 2024-02-14T06:05:23.526435+00:00 19994330.290102180094 27869999.999996025115 262864330.290094524622 1 60354.253756117 2024-02-14T06:05:24.528493+00:00 19994330.289992172271 27870000.000033337623 262864330.290021836758 1 60354.253767607 2024-02-14T06:05:25.521223+00:00 19994330.290048275143 27870000.000064995140 262864330.290109574795 1 60354.253779233 2024-02-14T06:05:26.525788+00:00 19994330.290125161409 27870000.000030975789 262864330.290152430534 1 60354.253790766 2024-02-14T06:05:27.522234+00:00 19994330.290193632245 27870000.000014301389 262864330.290204226971 1 60354.253802394 2024-02-14T06:05:28.526865+00:00 19994330.289839860052 27869999.999954737723 262864330.289790898561 1 60354.253813953 2024-02-14T06:05:29.525544+00:00 19994330.290070869029 27870000.000032015145 262864330.290099173784 1 60354.253825469 2024-02-14T06:05:30.520550+00:00 19994330.290072515607 27869999.999889235944 262864330.289958059788 1 60354.253837117 2024-02-14T06:05:31.526858+00:00 19994330.290123410523 27869999.999987162650 262864330.290106862783 1 60354.253848623 2024-02-14T06:05:32.521044+00:00 19994330.290030997247 27870000.000003747642 262864330.290031045675 1 60354.253860198 2024-02-14T06:05:33.521100+00:00 19994330.290061697364 27870000.000019546598 262864330.290077567101 1 60354.253871777 2024-02-14T06:05:34.521542+00:00 19994330.289870072156 27870000.000053863972 262864330.289920240641 1 60354.253883333 2024-02-14T06:05:35.520019+00:00 19994330.289985086769 27869999.999998353422 262864330.289979755878 1 60354.253894964 2024-02-14T06:05:36.524872+00:00 19994330.290149822831 27870000.000040475279 262864330.290186583996 1 60354.253906499 2024-02-14T06:05:37.521504+00:00 19994330.289874110371 27870000.000007655472 262864330.289878070354 1 60354.253918056 2024-02-14T06:05:38.520033+00:00 19994330.290014628321 27870000.000021751970 262864330.290032684803 1 60354.253929639 2024-02-14T06:05:39.520798+00:00 19994330.289948720485 27870000.000012677163 262864330.289957702160 1 60354.253941270 2024-02-14T06:05:40.525728+00:00 19994330.290043085814 27869999.999982688576 262864330.290022075176 1 60354.253953186 2024-02-14T06:05:41.555271+00:00 19994330.290004346520 27870000.000003051013 262864330.290003687143 1 60354.253964502 2024-02-14T06:05:42.532971+00:00 19994330.290175259113 27869999.999972596765 262864330.290144145489 1 60354.253976238 2024-02-14T06:05:43.546969+00:00 19994330.290046311915 27869999.999975383282 262864330.290017992258 1 60354.253987731 2024-02-14T06:05:44.539983+00:00 19994330.290146917105 27869999.999994583428 262864330.290137797594 1 60354.253999226 2024-02-14T06:05:45.533090+00:00 19994330.290318731219 27870000.000005476177 262864330.290320515633 1 60354.254010735 2024-02-14T06:05:46.527492+00:00 19994330.290078591555 27870000.000038824975 262864330.290113717318 1 60354.254022257 2024-02-14T06:05:47.523053+00:00 19994330.289734743536 27870000.000009503216 262864330.289740562439 1 60354.254033852 2024-02-14T06:05:48.524834+00:00 19994330.289929520339 27870000.000006187707 262864330.289932012558 1 60354.254045531 2024-02-14T06:05:49.533864+00:00 19994330.290023807436 27870000.000031460077 262864330.290051579475 1 60354.254057074 2024-02-14T06:05:50.531165+00:00 19994330.290026474744 27870000.000041510910 262864330.290064305067 1 60354.254068636 2024-02-14T06:05:51.530169+00:00 19994330.289983488619 27869999.999972417951 262864330.289952188730 1 60354.254080165 2024-02-14T06:05:52.526262+00:00 19994330.290006365627 27869999.999989252537 262864330.289991915226 1 60354.254091761 2024-02-14T06:05:53.528174+00:00 19994330.289979968220 27870000.000003889203 262864330.289980143309 1 60354.254103298 2024-02-14T06:05:54.524977+00:00 19994330.289940841496 27869999.999978389591 262864330.289915531874 1 60354.254114992 2024-02-14T06:05:55.535323+00:00 19994330.290054671466 27870000.000022195280 262864330.290073186159 1 60354.254126439 2024-02-14T06:05:56.524337+00:00 19994330.290058959275 27870000.000074200332 262864330.290129482746 1 60354.254138078 2024-02-14T06:05:57.529883+00:00 19994330.289964873344 27870000.000052105635 262864330.290013283491 1 60354.254149609 2024-02-14T06:05:58.526257+00:00 19994330.290096659213 27870000.000052109361 262864330.290145069361 1 60354.254161261 2024-02-14T06:05:59.532936+00:00 19994330.290035728365 27869999.999993145466 262864330.290025174618 1 60354.254172862 2024-02-14T06:06:00.535216+00:00 19994330.289964050055 27870000.000008594245 262864330.289968937635 1 60354.254184866 2024-02-14T06:06:01.572402+00:00 19994330.290098935366 27869999.999953165650 262864330.290048390627 1 60354.254195955 2024-02-14T06:06:02.530496+00:00 19994330.289961975068 27869999.999950628728 262864330.289908885956 1 60354.254207554 2024-02-14T06:06:03.532707+00:00 19994330.290074463934 27869999.999973744154 262864330.290044516325 1 60354.254219023 2024-02-14T06:06:04.523556+00:00 19994330.289869569242 27870000.000005226582 262864330.289871096611 1 60354.254230652 2024-02-14T06:06:05.528322+00:00 19994330.289992451668 27870000.000018335879 262864330.290007084608 1 60354.254242331 2024-02-14T06:06:06.537431+00:00 19994330.289996527135 27869999.999989718199 262864330.289982557297 1 60354.254253795 2024-02-14T06:06:07.527886+00:00 19994330.290073987097 27870000.000021003187 262864330.290091305971 1 60354.254265370 2024-02-14T06:06:08.527949+00:00 19994330.290205325931 27870000.000018130988 262864330.290219753981 1 60354.254276978 2024-02-14T06:06:09.530908+00:00 19994330.289966270328 27870000.000012386590 262864330.289974987507 1 60354.254288551 2024-02-14T06:06:10.530839+00:00 19994330.289976481348 27869999.999988544732 262864330.289961338043 1 60354.254300173 2024-02-14T06:06:11.534942+00:00 19994330.290093999356 27870000.000031091273 262864330.290121376514 1 60354.254311630 2024-02-14T06:06:12.524849+00:00 19994330.290159970522 27870000.000006884336 262864330.290163159370 1 60354.254323361 2024-02-14T06:06:13.538424+00:00 19994330.289763879031 27869999.999977227300 262864330.289737403393 1 60354.254334793 2024-02-14T06:06:14.526171+00:00 19994330.290036689490 27869999.999964229763 262864330.289997220039 1 60354.254346368 2024-02-14T06:06:15.526181+00:00 19994330.289799045771 27869999.999944392592 262864330.289739727974 1 60354.254357940 2024-02-14T06:06:16.525984+00:00 19994330.290333237499 27870000.000005148351 262864330.290334701538 1 60354.254369533 2024-02-14T06:06:17.527675+00:00 19994330.290016293526 27870000.000015344471 262864330.290027946234 1 60354.254381081 2024-02-14T06:06:18.525406+00:00 19994330.289945341647 27870000.000055994838 262864330.289997637272 1 60354.254392643 2024-02-14T06:06:19.524367+00:00 19994330.290047358721 27869999.999974858016 262864330.290018498898 1 60354.254404246 2024-02-14T06:06:20.526824+00:00 19994330.289960250258 27870000.000042270869 262864330.289998829365 1 60354.254415865 2024-02-14T06:06:21.530687+00:00 19994330.290124259889 27870000.000059556216 262864330.290180116892 1 60354.254427349 2024-02-14T06:06:22.522937+00:00 19994330.290088180453 27870000.000010121614 262864330.290094614029 1 60354.254438937 2024-02-14T06:06:23.524111+00:00 19994330.289936359972 27870000.000001024455 262864330.289933681488 1 60354.254450561 2024-02-14T06:06:24.528478+00:00 19994330.290112327784 27869999.999982137233 262864330.290090769529 1 60354.254462101 2024-02-14T06:06:25.525483+00:00 19994330.290125984699 27869999.999962218106 262864330.290084511042 1 60354.254473821 2024-02-14T06:06:26.538150+00:00 19994330.289985701442 27869999.999950822443 262864330.289932847023 1 60354.254485228 2024-02-14T06:06:27.523663+00:00 19994330.290078546852 27869999.999986954033 262864330.290061801672 1 60354.254496854 2024-02-14T06:06:28.528168+00:00 19994330.290022950619 27870000.000053249300 262864330.290072500706 1 60354.254508367 2024-02-14T06:06:29.522945+00:00 19994330.290096092969 27869999.999990906566 262864330.290083318949 1 60354.254519916 2024-02-14T06:06:30.520771+00:00 19994330.290128648281 27870000.000038832426 262864330.290163785219 1 60354.254531593 2024-02-14T06:06:31.529597+00:00 19994330.289931356907 27870000.000015169382 262864330.289942830801 1 60354.254543143 2024-02-14T06:06:32.527560+00:00 19994330.290110316128 27870000.000018615276 262864330.290125250816 1 60354.254554712 2024-02-14T06:06:33.527154+00:00 19994330.289981309325 27870000.000002548099 262864330.289980173111 1 60354.254566246 2024-02-14T06:06:34.523637+00:00 19994330.289729848504 27869999.999971598387 262864330.289697766304 1 60354.254577843 2024-02-14T06:06:35.525688+00:00 19994330.289947114885 27869999.999943092465 262864330.289886504412 1 60354.254589385 2024-02-14T06:06:36.522895+00:00 19994330.290216445923 27869999.999927870929 262864330.290140628815 1 60354.254600943 2024-02-14T06:06:37.521486+00:00 19994330.290022186935 27869999.999961171299 262864330.289979666471 1 60354.254612533 2024-02-14T06:06:38.522867+00:00 19994330.290045946836 27869999.999966371804 262864330.290008634329 1 60354.254624134 2024-02-14T06:06:39.525188+00:00 19994330.290020778775 27869999.999980524182 262864330.289997577667 1 60354.254635678 2024-02-14T06:06:40.522572+00:00 19994330.289962321520 27869999.999977529049 262864330.289936155081 1 60354.254647280 2024-02-14T06:06:41.524960+00:00 19994330.290098179132 27870000.000033356249 262864330.290127843618 1 60354.254658824 2024-02-14T06:06:42.522423+00:00 19994330.290071465075 27870000.000030342489 262864330.290098100901 1 60354.254670420 2024-02-14T06:06:43.524270+00:00 19994330.289981160313 27869999.999996025115 262864330.289973497391 1 60354.254682026 2024-02-14T06:06:44.527082+00:00 19994330.289826922119 27869999.999984458089 262864330.289807677269 1 60354.254693648 2024-02-14T06:06:45.531198+00:00 19994330.290106493980 27870000.000000424683 262864330.290103226900 1 60354.254705459 2024-02-14T06:06:46.551667+00:00 19994330.290066733956 27869999.999998345971 262864330.290061354637 1 60354.254716889 2024-02-14T06:06:47.539194+00:00 19994330.289979830384 27869999.999944269657 262864330.289920389652 1 60354.254728371 2024-02-14T06:06:48.531269+00:00 19994330.290175341070 27869999.999975282699 262864330.290146946907 1 60354.254739886 2024-02-14T06:06:49.526153+00:00 19994330.290048900992 27870000.000005312264 262864330.290050506592 1 60354.254751597 2024-02-14T06:06:50.537971+00:00 19994330.290133412927 27870000.000005647540 262864330.290135383606 1 60354.254763332 2024-02-14T06:06:51.551906+00:00 19994330.289990387857 27870000.000048678368 262864330.290035367012 1 60354.254774736 2024-02-14T06:06:52.537181+00:00 19994330.290034443140 27870000.000035550445 262864330.290066301823 1 60354.254786249 2024-02-14T06:06:53.531887+00:00 19994330.290046885610 27870000.000028185546 262864330.290071368217 1 60354.254797806 2024-02-14T06:06:54.530402+00:00 19994330.289875995368 27870000.000020463020 262864330.289892762899 1 60354.254809474 2024-02-14T06:06:55.538567+00:00 19994330.289762951434 27869999.999959234148 262864330.289718478918 1 60354.254820940 2024-02-14T06:06:56.529207+00:00 19994330.289986792952 27869999.999956820160 262864330.289939910173 1 60354.254832501 2024-02-14T06:06:57.528062+00:00 19994330.290108855814 27869999.999944221228 262864330.290049374104 1 60354.254844052 2024-02-14T06:06:58.526106+00:00 19994330.290059868246 27869999.999972186983 262864330.290028363466 1 60354.254855710 2024-02-14T06:06:59.533307+00:00 19994330.289894964546 27869999.999951660633 262864330.289842933416 1 60354.254867286 2024-02-14T06:07:00.533512+00:00 19994330.290039557964 27870000.000010471791 262864330.290046334267 1 60354.254878857 2024-02-14T06:07:01.533225+00:00 19994330.289778303355 27870000.000017330050 262864330.289791941643 1 60354.254890389 2024-02-14T06:07:02.529615+00:00 19994330.290066849440 27870000.000086165965 262864330.290149301291 1 60354.254901925 2024-02-14T06:07:03.526297+00:00 19994330.290139365941 27870000.000062022358 262864330.290197700262 1 60354.254913443 2024-02-14T06:07:04.521497+00:00 19994330.289804324508 27870000.000025298446 262864330.289825916290 1 60354.254925012 2024-02-14T06:07:05.520992+00:00 19994330.290118914098 27870000.000010959804 262864330.290126174688 1 60354.254936595 2024-02-14T06:07:06.521758+00:00 19994330.289896905422 27869999.999975100160 262864330.289868295193 1 60354.254948148 2024-02-14T06:07:07.519960+00:00 19994330.290086992085 27869999.999971050769 262864330.290054351091 1 60354.254959751 2024-02-14T06:07:08.522513+00:00 19994330.290220100433 27869999.999978568405 262864330.290194988251 1 60354.254971352 2024-02-14T06:07:09.524820+00:00 19994330.289587039500 27869999.999945167452 262864330.289528518915 1 60354.254982922 2024-02-14T06:07:10.524485+00:00 19994330.290095873177 27869999.999956328422 262864330.290048509836 1 60354.254994533 2024-02-14T06:07:11.527627+00:00 19994330.289862800390 27870000.000013403594 262864330.289872527122 1 60354.255006043 2024-02-14T06:07:12.522140+00:00 19994330.290151219815 27870000.000008113682 262864330.290155619383 1 60354.255017680 2024-02-14T06:07:13.527543+00:00 19994330.290035013109 27870000.000027287751 262864330.290058612823 1 60354.255029250 2024-02-14T06:07:14.527175+00:00 19994330.290134556592 27870000.000079512596 262864330.290210366249 1 60354.255040901 2024-02-14T06:07:15.533855+00:00 19994330.289884403348 27870000.000051558018 262864330.289932250977 1 60354.255052463 2024-02-14T06:07:16.532836+00:00 19994330.289952877909 27870000.000051684678 262864330.290000855923 1 60354.255064027 2024-02-14T06:07:17.531981+00:00 19994330.290091648698 27870000.000020507723 262864330.290108442307 1 60354.255075546 2024-02-14T06:07:18.527171+00:00 19994330.290015183389 27869999.999981749803 262864330.289993256330 1 60354.255087137 2024-02-14T06:07:19.528603+00:00 19994330.289980392903 27869999.999924723059 262864330.289901405573 1 60354.255098685 2024-02-14T06:07:20.526336+00:00 19994330.289942886680 27869999.999970953912 262864330.289910137653 1 60354.255110324 2024-02-14T06:07:21.532009+00:00 19994330.290134135634 27870000.000020809472 262864330.290151238441 1 60354.255121882 2024-02-14T06:07:22.530586+00:00 19994330.289842199534 27869999.999986503273 262864330.289824992418 1 60354.255133437 2024-02-14T06:07:23.528923+00:00 19994330.290323391557 27869999.999999303371 262864330.290319025517 1 60354.255145025 2024-02-14T06:07:24.530177+00:00 19994330.289716940373 27869999.999960102141 262864330.289673328400 1 60354.255156599 2024-02-14T06:07:25.530135+00:00 19994330.290349479765 27870000.000012453645 262864330.290358245373 1 60354.255168209 2024-02-14T06:07:26.533249+00:00 19994330.289762049913 27870000.000021811575 262864330.289780169725 1 60354.255179741 2024-02-14T06:07:27.529630+00:00 19994330.289829384536 27870000.000013150275 262864330.289838820696 1 60354.255191267 2024-02-14T06:07:28.525454+00:00 19994330.290147300810 27870000.000000428408 262864330.290144026279 1 60354.255202837 2024-02-14T06:07:29.525138+00:00 19994330.290079351515 27869999.999968767166 262864330.290044426918 1 60354.255214558 2024-02-14T06:07:30.537774+00:00 19994330.290362026542 27869999.999936033040 262864330.290294378996 1 60354.255225984 2024-02-14T06:07:31.524998+00:00 19994330.289729353040 27869999.999929279089 262864330.289654940367 1 60354.255237768 2024-02-14T06:07:32.543206+00:00 19994330.289729148149 27869999.999964620918 262864330.289690077305 1 60354.255249267 2024-02-14T06:07:33.536715+00:00 19994330.290003545582 27869999.999991368502 262864330.289991199970 1 60354.255260703 2024-02-14T06:07:34.524700+00:00 19994330.289847180247 27870000.000012222677 262864330.289855718613 1 60354.255272487 2024-02-14T06:07:35.542846+00:00 19994330.289929114282 27870000.000030275434 262864330.289955705404 1 60354.255284010 2024-02-14T06:07:36.538418+00:00 19994330.290253765881 27870000.000025238842 262864330.290275305510 1 60354.255295610 2024-02-14T06:07:37.540711+00:00 19994330.290096793324 27870000.000022001565 262864330.290115088224 1 60354.255307037 2024-02-14T06:07:38.527994+00:00 19994330.289832871407 27870000.000036370009 262864330.289865523577 1 60354.255318764 2024-02-14T06:07:39.541168+00:00 19994330.290050730109 27870000.000019844621 262864330.290066897869 1 60354.255330320 2024-02-14T06:07:40.539659+00:00 19994330.290141101927 27869999.999962836504 262864330.290100246668 1 60354.255341819 2024-02-14T06:07:41.533186+00:00 19994330.289877954870 27869999.999943520874 262864330.289817780256 1 60354.255353441 2024-02-14T06:07:42.537312+00:00 19994330.290108725429 27870000.000022787601 262864330.290127813816 1 60354.255364986 2024-02-14T06:07:43.534825+00:00 19994330.289962254465 27869999.999986585230 262864330.289945155382 1 60354.255376535 2024-02-14T06:07:44.532682+00:00 19994330.290103249252 27870000.000031415373 262864330.290130972862 1 60354.255388060 2024-02-14T06:07:45.528329+00:00 19994330.290084384382 27870000.000039014965 262864330.290119707584 1 60354.255399542 2024-02-14T06:07:46.520474+00:00 19994330.289882455021 27869999.999994110316 262864330.289872854948 1 60354.255411200 2024-02-14T06:07:47.527706+00:00 19994330.289777405560 27870000.000090293586 262864330.289864003658 1 60354.255422789 2024-02-14T06:07:48.528925+00:00 19994330.289970859885 27870000.000056345016 262864330.290023505688 1 60354.255434388 2024-02-14T06:07:49.531140+00:00 19994330.289940658957 27870000.000018108636 262864330.289955079556 1 60354.255445879 2024-02-14T06:07:50.523985+00:00 19994330.290092296898 27869999.999980144203 262864330.290068745613 1 60354.255457528 2024-02-14T06:07:51.530394+00:00 19994330.289971198887 27869999.999959513545 262864330.289927035570 1 60354.255469044 2024-02-14T06:07:52.525397+00:00 19994330.289891805500 27869999.999979700893 262864330.289867818356 1 60354.255480686 2024-02-14T06:07:53.531288+00:00 19994330.289977837354 27869999.999936647713 262864330.289910793304 1 60354.255492200 2024-02-14T06:07:54.526068+00:00 19994330.290026988834 27870000.000014416873 262864330.290037721395 1 60354.255503791 2024-02-14T06:07:55.527525+00:00 19994330.289982255548 27869999.999963417649 262864330.289941966534 1 60354.255515384 2024-02-14T06:07:56.529134+00:00 19994330.290061779320 27870000.000067055225 262864330.290125131607 1 60354.255526940 2024-02-14T06:07:57.527669+00:00 19994330.290039662272 27870000.000006485730 262864330.290042459965 1 60354.255538536 2024-02-14T06:07:58.529542+00:00 19994330.290161419660 27870000.000024002045 262864330.290181726217 1 60354.255550078 2024-02-14T06:07:59.526730+00:00 19994330.289803449064 27870000.000009633601 262864330.289809376001 1 60354.255561808 2024-02-14T06:08:00.540178+00:00 19994330.290038969368 27869999.999968122691 262864330.290003389120 1 60354.255573600 2024-02-14T06:08:01.559060+00:00 19994330.290178596973 27869999.999939527363 262864330.290114432573 1 60354.255584826 2024-02-14T06:08:02.528939+00:00 19994330.289976499975 27869999.999928649515 262864330.289901465178 1 60354.255596351 2024-02-14T06:08:03.524717+00:00 19994330.290016684681 27869999.999981384724 262864330.289994359016 1 60354.255608004 2024-02-14T06:08:04.531524+00:00 19994330.289901763201 27869999.999961547554 262864330.289859622717 1 60354.255619579 2024-02-14T06:08:05.531666+00:00 19994330.290158551186 27870000.000038437545 262864330.290193289518 1 60354.255631108 2024-02-14T06:08:06.527742+00:00 19994330.290166590363 27870000.000027686357 262864330.290190577507 1 60354.255642683 2024-02-14T06:08:07.527799+00:00 19994330.289944861084 27870000.000045411289 262864330.289986580610 1 60354.255654212 2024-02-14T06:08:08.523877+00:00 19994330.290079198778 27870000.000018600374 262864330.290094107389 1 60354.255665837 2024-02-14T06:08:09.528355+00:00 19994330.290074486285 27870000.000006705523 262864330.290077507496 1 60354.255677433 2024-02-14T06:08:10.530229+00:00 19994330.289870321751 27870000.000005468726 262864330.289872109890 1 60354.255688950 2024-02-14T06:08:11.525303+00:00 19994330.290382098407 27870000.000014778227 262864330.290393173695 1 60354.255700501 2024-02-14T06:08:12.523297+00:00 19994330.289710633457 27869999.999948803335 262864330.289655745029 1 60354.255712260 2024-02-14T06:08:13.539205+00:00 19994330.290051151067 27869999.999963592738 262864330.290011048317 1 60354.255723630 2024-02-14T06:08:14.521613+00:00 19994330.290187615901 27870000.000002864748 262864330.290186792612 1 60354.255735225 2024-02-14T06:08:15.523399+00:00 19994330.289974566549 27870000.000047605485 262864330.290018469095 1 60354.255746902 2024-02-14T06:08:16.532342+00:00 19994330.289949350059 27869999.999987743795 262864330.289933413267 1 60354.255758425 2024-02-14T06:08:17.527909+00:00 19994330.290347602218 27870000.000009585172 262864330.290353506804 1 60354.255769919 2024-02-14T06:08:18.521019+00:00 19994330.289902999997 27869999.999968510121 262864330.289867818356 1 60354.255781496 2024-02-14T06:08:19.521279+00:00 19994330.289837837219 27870000.000055857003 262864330.289889991283 1 60354.255793273 2024-02-14T06:08:20.538795+00:00 19994330.289942298084 27870000.000004567206 262864330.289943158627 1 60354.255804671 2024-02-14T06:08:21.523592+00:00 19994330.289771486074 27870000.000022016466 262864330.289789825678 1 60354.255816238 2024-02-14T06:08:22.522944+00:00 19994330.290139012039 27870000.000019781291 262864330.290155112743 1 60354.255827792 2024-02-14T06:08:23.521209+00:00 19994330.290217503905 27870000.000017978251 262864330.290231764317 1 60354.255839346 2024-02-14T06:08:24.519523+00:00 19994330.289850484580 27869999.999975841492 262864330.289822608232 1 60354.255850932 2024-02-14T06:08:25.520542+00:00 19994330.289987694472 27870000.000001713634 262864330.289985716343 1 60354.255862527 2024-02-14T06:08:26.522288+00:00 19994330.290155325085 27869999.999938704073 262864330.290090322495 1 60354.255874120 2024-02-14T06:08:27.523930+00:00 19994330.289969462901 27870000.000005684793 262864330.289971470833 1 60354.255885722 2024-02-14T06:08:28.526354+00:00 19994330.289986260235 27870000.000043958426 262864330.290026515722 1 60354.255897250 2024-02-14T06:08:29.522374+00:00 19994330.290140278637 27870000.000030074269 262864330.290166646242 1 60354.255908829 2024-02-14T06:08:30.522785+00:00 19994330.289953157306 27870000.000006683171 262864330.289956152439 1 60354.255920390 2024-02-14T06:08:31.521720+00:00 19994330.290120691061 27870000.000003110617 262864330.290120095015 1 60354.255931982 2024-02-14T06:08:32.523237+00:00 19994330.289916075766 27870000.000058617443 262864330.289970993996 1 60354.255943581 2024-02-14T06:08:33.525362+00:00 19994330.290097497404 27869999.999974709004 262864330.290068507195 1 60354.255955128 2024-02-14T06:08:34.523054+00:00 19994330.289992522448 27869999.999982137233 262864330.289970964193 1 60354.255966714 2024-02-14T06:08:35.524045+00:00 19994330.290098603815 27869999.999942798167 262864330.290037721395 1 60354.255978403 2024-02-14T06:08:36.534043+00:00 19994330.290087115020 27869999.999977402389 262864330.290060818195 1 60354.255989861 2024-02-14T06:08:37.523954+00:00 19994330.289929062128 27869999.999935831875 262864330.289861202240 1 60354.256001453 2024-02-14T06:08:38.525551+00:00 19994330.290139108896 27869999.999989561737 262864330.290124982595 1 60354.256013046 2024-02-14T06:08:39.527197+00:00 19994330.289914723486 27869999.999981999397 262864330.289893031120 1 60354.256024582 2024-02-14T06:08:40.523862+00:00 19994330.290142223239 27869999.999993901700 262864330.290132403374 1 60354.256036166 2024-02-14T06:08:41.524750+00:00 19994330.289935093373 27870000.000037968159 262864330.289969354868 1 60354.256047695 2024-02-14T06:08:42.520835+00:00 19994330.290220066905 27870000.000037830323 262864330.290254175663 1 60354.256059297 2024-02-14T06:08:43.523300+00:00 19994330.289806067944 27870000.000032577664 262864330.289834946394 1 60354.256070866 2024-02-14T06:08:44.522802+00:00 19994330.290171038359 27870000.000033505261 262864330.290200829506 1 60354.256082507 2024-02-14T06:08:45.528635+00:00 19994330.289992641658 27869999.999949954450 262864330.289938896894 1 60354.256094221 2024-02-14T06:08:46.540649+00:00 19994330.290189314634 27869999.999968275428 262864330.290153920650 1 60354.256105872 2024-02-14T06:08:47.547313+00:00 19994330.289923351258 27869999.999961372465 262864330.289881020784 1 60354.256117162 2024-02-14T06:08:48.522842+00:00 19994330.290004834533 27869999.999969065189 262864330.289970219135 1 60354.256128839 2024-02-14T06:08:49.531700+00:00 19994330.289889253676 27869999.999990895391 262864330.289876431227 1 60354.256140420 2024-02-14T06:08:50.532296+00:00 19994330.290014714003 27869999.999991763383 262864330.290002793074 1 60354.256151896 2024-02-14T06:08:51.523829+00:00 19994330.289761565626 27870000.000019267201 262864330.289777129889 1 60354.256163649 2024-02-14T06:08:52.539276+00:00 19994330.289934545755 27870000.000042933971 262864330.289973795414 1 60354.256175155 2024-02-14T06:08:53.533358+00:00 19994330.290007472038 27870000.000013738871 262864330.290017515421 1 60354.256186753 2024-02-14T06:08:54.535426+00:00 19994330.289999179542 27869999.999995894730 262864330.289991378784 1 60354.256198267 2024-02-14T06:08:55.530215+00:00 19994330.290116474032 27869999.999985445291 262864330.290098249912 1 60354.256209773 2024-02-14T06:08:56.524336+00:00 19994330.290108669549 27870000.000007096678 262864330.290112078190 1 60354.256221422 2024-02-14T06:08:57.530908+00:00 19994330.289914730936 27869999.999971054494 262864330.289882093668 1 60354.256232981 2024-02-14T06:08:58.529550+00:00 19994330.290071547031 27869999.999948684126 262864330.290016531944 1 60354.256244673 2024-02-14T06:08:59.539742+00:00 19994330.289864167571 27870000.000028975308 262864330.289889454842 1 60354.256256118 2024-02-14T06:09:00.528645+00:00 19994330.289984162897 27869999.999984156340 262864330.289964616299 1 60354.256267660 2024-02-14T06:09:01.525819+00:00 19994330.290035996586 27870000.000052679330 262864330.290084987879 1 60354.256279195 2024-02-14T06:09:02.522405+00:00 19994330.289993688464 27870000.000019684434 262864330.290009677410 1 60354.256290784 2024-02-14T06:09:03.523757+00:00 19994330.289983283728 27870000.000044349581 262864330.290023922920 1 60354.256302403 2024-02-14T06:09:04.527625+00:00 19994330.290116544813 27870000.000069409609 262864330.290182262659 1 60354.256313944 2024-02-14T06:09:05.524742+00:00 19994330.289972051978 27869999.999992381781 262864330.289960741997 1 60354.256325503 2024-02-14T06:09:06.523473+00:00 19994330.290066126734 27869999.999974790961 262864330.290037214756 1 60354.256337064 2024-02-14T06:09:07.522347+00:00 19994330.290036868304 27869999.999960783869 262864330.289993941784 1 60354.256348650 2024-02-14T06:09:08.523334+00:00 19994330.289831299335 27869999.999948065728 262864330.289775669575 1 60354.256360242 2024-02-14T06:09:09.524879+00:00 19994330.290277671069 27869999.999969955534 262864330.290243923664 1 60354.256371767 2024-02-14T06:09:10.520655+00:00 19994330.289950739592 27870000.000000949949 262864330.289947986603 1 60354.256383352 2024-02-14T06:09:11.521657+00:00 19994330.289859976619 27869999.999982282519 262864330.289838582277 1 60354.256394990 2024-02-14T06:09:12.527111+00:00 19994330.290287040174 27870000.000024173409 262864330.290307521820 1 60354.256406502 2024-02-14T06:09:13.521805+00:00 19994330.290146015584 27870000.000050425529 262864330.290192753077 1 60354.256418134 2024-02-14T06:09:14.526753+00:00 19994330.289832048118 27870000.000030018389 262864330.289858371019 1 60354.256429751 2024-02-14T06:09:15.530529+00:00 19994330.289998192340 27870000.000009533018 262864330.290004044771 1 60354.256441256 2024-02-14T06:09:16.524481+00:00 19994330.289899047464 27869999.999957107008 262864330.289852470160 1 60354.256452867 2024-02-14T06:09:17.527747+00:00 19994330.290206085891 27869999.999945968390 262864330.290148347616 1 60354.256464527 2024-02-14T06:09:18.535095+00:00 19994330.290149375796 27869999.999935690314 262864330.290081381798 1 60354.256476019 2024-02-14T06:09:19.528026+00:00 19994330.289715811610 27869999.999977096915 262864330.289689242840 1 60354.256487512 2024-02-14T06:09:20.521026+00:00 19994330.289980031550 27869999.999913468957 262864330.289889782667 1 60354.256499111 2024-02-14T06:09:21.523155+00:00 19994330.290004812181 27869999.999983172864 262864330.289984285831 1 60354.256510774 2024-02-14T06:09:22.530888+00:00 19994330.290120780468 27869999.999966606498 262864330.290083706379 1 60354.256522287 2024-02-14T06:09:23.525597+00:00 19994330.289870459586 27870000.000029616058 262864330.289896398783 1 60354.256533959 2024-02-14T06:09:24.534035+00:00 19994330.290134564042 27870000.000014889985 262864330.290145754814 1 60354.256545465 2024-02-14T06:09:25.528207+00:00 19994330.289869170636 27870000.000018224120 262864330.289883702993 1 60354.256557138 2024-02-14T06:09:26.536683+00:00 19994330.290137872100 27870000.000023107976 262864330.290157258511 1 60354.256568617 2024-02-14T06:09:27.528549+00:00 19994330.289837088436 27870000.000026289374 262864330.289859682322 1 60354.256580179 2024-02-14T06:09:28.527439+00:00 19994330.290102779865 27869999.999977272004 262864330.290076345205 1 60354.256592066 2024-02-14T06:09:29.554523+00:00 19994330.289824165404 27870000.000008124858 262864330.289828598499 1 60354.256603328 2024-02-14T06:09:30.527557+00:00 19994330.290126819164 27869999.999923035502 262864330.290046185255 1 60354.256614935 2024-02-14T06:09:31.530400+00:00 19994330.289983276278 27869999.999986331910 262864330.289965897799 1 60354.256626434 2024-02-14T06:09:32.523914+00:00 19994330.289969958365 27869999.999976880848 262864330.289943128824 1 60354.256638109 2024-02-14T06:09:33.532585+00:00 19994330.290170058608 27870000.000068888068 262864330.290235280991 1 60354.256649606 2024-02-14T06:09:34.525957+00:00 19994330.289936773479 27870000.000006809831 262864330.289939880371 1 60354.256661194 2024-02-14T06:09:35.527172+00:00 19994330.289980940521 27870000.000032737851 262864330.290009975433 1 60354.256672885 2024-02-14T06:09:36.537280+00:00 19994330.289975896478 27870000.000040955842 262864330.290013134480 1 60354.256684324 2024-02-14T06:09:37.525596+00:00 19994330.289946611971 27870000.000011969358 262864330.289954900742 1 60354.256695886 2024-02-14T06:09:38.524513+00:00 19994330.290120419115 27869999.999989245087 262864330.290105968714 1 60354.256707497 2024-02-14T06:09:39.527738+00:00 19994330.290006790310 27869999.999988235533 262864330.289991319180 1 60354.256719085 2024-02-14T06:09:40.528964+00:00 19994330.289900582284 27869999.999986730516 262864330.289883613586 1 60354.256730821 2024-02-14T06:09:41.542932+00:00 19994330.289860155433 27869999.999958243221 262864330.289814710617 1 60354.256742451 2024-02-14T06:09:42.547754+00:00 19994330.290116336197 27869999.999979488552 262864330.290092140436 1 60354.256753716 2024-02-14T06:09:43.521059+00:00 19994330.289821363986 27869999.999982051551 262864330.289799720049 1 60354.256765361 2024-02-14T06:09:44.527232+00:00 19994330.289892192930 27869999.999969653785 262864330.289858162403 1 60354.256777042 2024-02-14T06:09:45.536401+00:00 19994330.290315061808 27869999.999984759837 262864330.290296137333 1 60354.256788702 2024-02-14T06:09:46.543831+00:00 19994330.289887487888 27870000.000009063631 262864330.289892852306 1 60354.256800108 2024-02-14T06:09:47.529280+00:00 19994330.289947103709 27870000.000060830265 262864330.290004223585 1 60354.256811779 2024-02-14T06:09:48.537753+00:00 19994330.289993271232 27870000.000054713339 262864330.290044307709 1 60354.256823327 2024-02-14T06:09:49.535463+00:00 19994330.289834231138 27870000.000011771917 262864330.289842307568 1 60354.256834839 2024-02-14T06:09:50.530029+00:00 19994330.290259566158 27869999.999947536737 262864330.290203422308 1 60354.256846352 2024-02-14T06:09:51.524758+00:00 19994330.289847664535 27869999.999930161983 262864330.289774149656 1 60354.256857958 2024-02-14T06:09:52.527566+00:00 19994330.290030021220 27869999.999937791377 262864330.289964139462 1 60354.256869585 2024-02-14T06:09:53.532127+00:00 19994330.290102697909 27869999.999936107546 262864330.290035098791 1 60354.256881223 2024-02-14T06:09:54.537650+00:00 19994330.289996925741 27870000.000006861985 262864330.290000081062 1 60354.256892733 2024-02-14T06:09:55.532173+00:00 19994330.290196474642 27870000.000012762845 262864330.290205538273 1 60354.256904328 2024-02-14T06:09:56.533973+00:00 19994330.290121708065 27870000.000022877008 262864330.290140897036 1 60354.256915917 2024-02-14T06:09:57.535250+00:00 19994330.289892863482 27870000.000051699579 262864330.289940863848 1 60354.256927464 2024-02-14T06:09:58.532926+00:00 19994330.289684195071 27870000.000018022954 262864330.289698541164 1 60354.256939180 2024-02-14T06:09:59.545133+00:00 19994330.290177360177 27870000.000042200089 262864330.290215849876 1 60354.256950818 2024-02-14T06:10:00.550628+00:00 19994330.290099568665 27870000.000019397587 262864330.290115267038 1 60354.256962520 2024-02-14T06:10:01.561738+00:00 19994330.289882503450 27869999.999964609742 262864330.289843410254 1 60354.256973782 2024-02-14T06:10:02.534754+00:00 19994330.289981774986 27870000.000014357269 262864330.289992451668 1 60354.256985358 2024-02-14T06:10:03.534917+00:00 19994330.290066409856 27869999.999931849539 262864330.289994567633 1 60354.256996888 2024-02-14T06:10:04.531129+00:00 19994330.290080275387 27869999.999998867512 262864330.290075451136 1 60354.257008478 2024-02-14T06:10:05.532489+00:00 19994330.290228057653 27870000.000000309199 262864330.290224671364 1 60354.257019993 2024-02-14T06:10:06.527438+00:00 19994330.290016833693 27870000.000020358711 262864330.290033489466 1 60354.257031562 2024-02-14T06:10:07.526968+00:00 19994330.290084265172 27870000.000028494745 262864330.290109068155 1 60354.257043114 2024-02-14T06:10:08.525039+00:00 19994330.289895776659 27870000.000042550266 262864330.289934635162 1 60354.257054720 2024-02-14T06:10:09.527803+00:00 19994330.289820130914 27870000.000018686056 262864330.289835125208 1 60354.257066281 2024-02-14T06:10:10.526638+00:00 19994330.290164202452 27869999.999993532896 262864330.290154039860 1 60354.257077887 2024-02-14T06:10:11.529422+00:00 19994330.290111843497 27869999.999993748963 262864330.290101885796 1 60354.257089415 2024-02-14T06:10:12.525440+00:00 19994330.289841119200 27869999.999979350716 262864330.289816766977 1 60354.257100998 2024-02-14T06:10:13.526282+00:00 19994330.290027286857 27869999.999907564372 262864330.289931148291 1 60354.257112572 2024-02-14T06:10:14.526177+00:00 19994330.289943590760 27869999.999941024929 262864330.289880931377 1 60354.257124089 2024-02-14T06:10:15.521269+00:00 19994330.289969146252 27869999.999986294657 262864330.289951741695 1 60354.257135733 2024-02-14T06:10:16.527365+00:00 19994330.290143363178 27870000.000019181520 262864330.290158867836 1 60354.257147245 2024-02-14T06:10:17.521963+00:00 19994330.290031693876 27869999.999988835305 262864330.290016829967 1 60354.257158861 2024-02-14T06:10:18.525627+00:00 19994330.289960507303 27870000.000062882900 262864330.290019690990 1 60354.257170406 2024-02-14T06:10:19.523038+00:00 19994330.290163718164 27870000.000047985464 262864330.290208011866 1 60354.257181995 2024-02-14T06:10:20.524314+00:00 19994330.289881221950 27870000.000000823289 262864330.289878368378 1 60354.257193579 2024-02-14T06:10:21.525263+00:00 19994330.290153153241 27870000.000031556934 262864330.290181010962 1 60354.257205283 2024-02-14T06:10:22.536439+00:00 19994330.290200915188 27869999.999984487891 262864330.290181726217 1 60354.257216736 2024-02-14T06:10:23.525996+00:00 19994330.290019415319 27870000.000036250800 262864330.290051966906 1 60354.257228292 2024-02-14T06:10:24.524392+00:00 19994330.289966709912 27870000.000013839453 262864330.289976835251 1 60354.257239873 2024-02-14T06:10:25.525043+00:00 19994330.289865676314 27869999.999907296151 262864330.289769262075 1 60354.257251429 2024-02-14T06:10:26.523467+00:00 19994330.290085513145 27870000.000053551048 262864330.290135383606 1 60354.257262995 2024-02-14T06:10:27.522814+00:00 19994330.289782397449 27869999.999976094812 262864330.289754807949 1 60354.257274576 2024-02-14T06:10:28.523368+00:00 19994330.290135532618 27870000.000003680587 262864330.290135532618 1 60354.257286137 2024-02-14T06:10:29.522277+00:00 19994330.290166627616 27870000.000019397587 262864330.290182322264 1 60354.257297710 2024-02-14T06:10:30.522151+00:00 19994330.290049351752 27870000.000045329332 262864330.290090978146 1 60354.257309302 2024-02-14T06:10:31.523706+00:00 19994330.289901562035 27870000.000053536147 262864330.289951384068 1 60354.257320869 2024-02-14T06:10:32.523086+00:00 19994330.290037736297 27870000.000012375414 262864330.290046393871 1 60354.257332416 2024-02-14T06:10:33.520772+00:00 19994330.290156591684 27870000.000003319234 262864330.290156215429 1 60354.257343978 2024-02-14T06:10:34.519683+00:00 19994330.289891920984 27869999.999951373786 262864330.289839595556 1 60354.257355571 2024-02-14T06:10:35.521295+00:00 19994330.290042567998 27869999.999982800335 262864330.290021687746 1 60354.257367176 2024-02-14T06:10:36.524030+00:00 19994330.290004808456 27869999.999996479601 262864330.289997607470 1 60354.257378837 2024-02-14T06:10:37.531527+00:00 19994330.289999328554 27869999.999984655529 262864330.289980292320 1 60354.257390311 2024-02-14T06:10:38.522819+00:00 19994330.290136404335 27870000.000026836991 262864330.290159523487 1 60354.257401948 2024-02-14T06:10:39.528293+00:00 19994330.289846215397 27870000.000013776124 262864330.289856284857 1 60354.257413472 2024-02-14T06:10:40.523988+00:00 19994330.290237411857 27870000.000049624592 262864330.290283322334 1 60354.257425079 2024-02-14T06:10:41.526855+00:00 19994330.289717409760 27870000.000053111464 262864330.289766818285 1 60354.257436606 2024-02-14T06:10:42.522719+00:00 19994330.290140334517 27870000.000007435679 262864330.290144085884 1 60354.257448242 2024-02-14T06:10:43.528127+00:00 19994330.290230777115 27870000.000026319176 262864330.290253400803 1 60354.257459791 2024-02-14T06:10:44.525926+00:00 19994330.289913434535 27870000.000001516193 262864330.289911270142 1 60354.257471382 2024-02-14T06:10:45.527416+00:00 19994330.289965454489 27869999.999957911670 262864330.289919674397 1 60354.257482940 2024-02-14T06:10:46.526041+00:00 19994330.289931748062 27869999.999994892627 262864330.289922952652 1 60354.257494487 2024-02-14T06:10:47.523695+00:00 19994330.289811376482 27869999.999980330467 262864330.289788007736 1 60354.257506029 2024-02-14T06:10:48.520886+00:00 19994330.290033929050 27869999.999997280538 262864330.290027529001 1 60354.257517621 2024-02-14T06:10:49.522496+00:00 19994330.290132477880 27870000.000083141029 262864330.290211915970 1 60354.257529194 2024-02-14T06:10:50.522385+00:00 19994330.290043625981 27870000.000049233437 262864330.290089160204 1 60354.257540794 2024-02-14T06:10:51.524609+00:00 19994330.289879266173 27870000.000031471252 262864330.289907038212 1 60354.257552345 2024-02-14T06:10:52.522607+00:00 19994330.290143720806 27870000.000029999763 262864330.290170043707 1 60354.257563924 2024-02-14T06:10:53.523091+00:00 19994330.290022585541 27870000.000018309802 262864330.290037184954 1 60354.257575511 2024-02-14T06:10:54.524119+00:00 19994330.289879340678 27869999.999983683228 262864330.289859324694 1 60354.257587058 2024-02-14T06:10:55.521876+00:00 19994330.289828334004 27869999.999991305172 262864330.289815932512 1 60354.257598662 2024-02-14T06:10:56.524433+00:00 19994330.289893545210 27869999.999927155674 262864330.289817005396 1 60354.257610267 2024-02-14T06:10:57.527112+00:00 19994330.290165539831 27869999.999910369515 262864330.290072202682 1 60354.257621785 2024-02-14T06:10:58.522213+00:00 19994330.290063891560 27869999.999986257404 262864330.290046453476 1 60354.257633374 2024-02-14T06:10:59.523495+00:00 19994330.289958085865 27869999.999985370785 262864330.289939761162 1 60354.257644917 2024-02-14T06:11:00.520800+00:00 19994330.289810121059 27869999.999994028360 262864330.289800465107 1 60354.257656571 2024-02-14T06:11:01.527705+00:00 19994330.289934564382 27870000.000065799803 262864330.289996683598 1 60354.257668140 2024-02-14T06:11:02.527313+00:00 19994330.290160689503 27870000.000015567988 262864330.290172547102 1 60354.257679671 2024-02-14T06:11:03.523550+00:00 19994330.289817430079 27870000.000029534101 262864330.289843261242 1 60354.257691204 2024-02-14T06:11:04.519979+00:00 19994330.290145445615 27870000.000046297908 262864330.290188074112 1 60354.257702796 2024-02-14T06:11:05.521604+00:00 19994330.290065869689 27869999.999974109232 262864330.290036261082 1 60354.257714381 2024-02-14T06:11:06.522552+00:00 19994330.290081955492 27869999.999992173165 262864330.290070414543 1 60354.257725995 2024-02-14T06:11:07.525984+00:00 19994330.289965141565 27869999.999968234450 262864330.289929687977 1 60354.257737528 2024-02-14T06:11:08.522380+00:00 19994330.289944656193 27869999.999977067113 262864330.289918005466 1 60354.257749090 2024-02-14T06:11:09.521343+00:00 19994330.290111299604 27869999.999971497804 262864330.290079116821 1 60354.257760756 2024-02-14T06:11:10.529290+00:00 19994330.290071677417 27870000.000007443130 262864330.290075421333 1 60354.257772295 2024-02-14T06:11:11.526256+00:00 19994330.290173571557 27870000.000041414052 262864330.290211290121 1 60354.257783812 2024-02-14T06:11:12.521312+00:00 19994330.290053814650 27870000.000039171427 262864330.290089279413 1 60354.257795469 2024-02-14T06:11:13.528495+00:00 19994330.289935838431 27870000.000086814165 262864330.290018945932 1 60354.257807071 2024-02-14T06:11:14.530913+00:00 19994330.290161862969 27870000.000019911677 262864330.290178060532 1 60354.257818745 2024-02-14T06:11:15.539553+00:00 19994330.290144331753 27870000.000004626811 262864330.290145248175 1 60354.257830207 2024-02-14T06:11:16.529861+00:00 19994330.289869021624 27870000.000024896115 262864330.289890199900 1 60354.257841741 2024-02-14T06:11:17.526426+00:00 19994330.290101245046 27870000.000015500933 262864330.290113031864 1 60354.257853374 2024-02-14T06:11:18.531542+00:00 19994330.290110938251 27869999.999977368861 262864330.290084630251 1 60354.257864881 2024-02-14T06:11:19.525760+00:00 19994330.289951883256 27870000.000010520220 262864330.289958715439 1 60354.257876525 2024-02-14T06:11:20.531721+00:00 19994330.289900895208 27869999.999938707799 262864330.289835900068 1 60354.257888015 2024-02-14T06:11:21.524535+00:00 19994330.289912447333 27869999.999998327345 262864330.289907097816 1 60354.257899563 2024-02-14T06:11:22.522229+00:00 19994330.290127612650 27870000.000035103410 262864330.290159016848 1 60354.257911126 2024-02-14T06:11:23.521306+00:00 19994330.290026016533 27870000.000040818006 262864330.290063142776 1 60354.257922738 2024-02-14T06:11:24.524565+00:00 19994330.290055271238 27870000.000007275492 262864330.290058851242 1 60354.257934301 2024-02-14T06:11:25.523633+00:00 19994330.290053166449 27870000.000079397112 262864330.290128856897 1 60354.257945893 2024-02-14T06:11:26.525164+00:00 19994330.289996229112 27870000.000022917986 262864330.290015459061 1 60354.257957434 2024-02-14T06:11:27.522329+00:00 19994330.290107656270 27870000.000040393323 262864330.290144354105 1 60354.257968999 2024-02-14T06:11:28.521556+00:00 19994330.290150798857 27869999.999978151172 262864330.290125250816 1 60354.257980568 2024-02-14T06:11:29.521062+00:00 19994330.289895653725 27869999.999937370420 262864330.289829313755 1 60354.257992143 2024-02-14T06:11:30.521116+00:00 19994330.289947904646 27869999.999941244721 262864330.289885431528 1 60354.258003722 2024-02-14T06:11:31.521618+00:00 19994330.289965718985 27869999.999999739230 262864330.289961755276 1 60354.258015296 2024-02-14T06:11:32.521564+00:00 19994330.290212512016 27870000.000033732504 262864330.290242552757 1 60354.258026879 2024-02-14T06:11:33.522343+00:00 19994330.290039274842 27870000.000013094395 262864330.290048658848 1 60354.258038436 2024-02-14T06:11:34.520858+00:00 19994330.290036529303 27870000.000073559582 262864330.290106385946 1 60354.258050012 2024-02-14T06:11:35.521030+00:00 19994330.290048420429 27870000.000126790255 262864330.290171504021 1 60354.258061578 2024-02-14T06:11:36.520306+00:00 19994330.290047366172 27870000.000010170043 262864330.290053844452 1 60354.258073227 2024-02-14T06:11:37.526824+00:00 19994330.290101300925 27870000.000061299652 262864330.290158897638 1 60354.258084729 2024-02-14T06:11:38.520591+00:00 19994330.289993610233 27869999.999984785914 262864330.289974719286 1 60354.258096305 2024-02-14T06:11:39.520715+00:00 19994330.289942990988 27870000.000035136938 262864330.289974421263 1 60354.258107910 2024-02-14T06:11:40.523429+00:00 19994330.290042698383 27869999.999992195517 262864330.290031194687 1 60354.258119456 2024-02-14T06:11:41.521020+00:00 19994330.289854861796 27870000.000018376857 262864330.289869546890 1 60354.258131066 2024-02-14T06:11:42.524089+00:00 19994330.290079098195 27869999.999953798950 262864330.290029197931 1 60354.258142614 2024-02-14T06:11:43.521856+00:00 19994330.289966192096 27869999.999998442829 262864330.289960950613 1 60354.258154182 2024-02-14T06:11:44.521297+00:00 19994330.290091525763 27870000.000083804131 262864330.290171623230 1 60354.258165782 2024-02-14T06:11:45.523554+00:00 19994330.290206383914 27870000.000024583191 262864330.290227264166 1 60354.258177339 2024-02-14T06:11:46.522074+00:00 19994330.290036935359 27870000.000052027404 262864330.290085285902 1 60354.258188947 2024-02-14T06:11:47.524978+00:00 19994330.290028840303 27870000.000055752695 262864330.290080904961 1 60354.258200497 2024-02-14T06:11:48.522983+00:00 19994330.290046416223 27870000.000036612153 262864330.290079325438 1 60354.258212085 2024-02-14T06:11:49.524175+00:00 19994330.290149539709 27870000.000000242144 262864330.290146082640 1 60354.258223624 2024-02-14T06:11:50.521117+00:00 19994330.289836332202 27869999.999972131103 262864330.289804756641 1 60354.258235212 2024-02-14T06:11:51.522312+00:00 19994330.289967849851 27869999.999931152910 262864330.289895296097 1 60354.258246827 2024-02-14T06:11:52.525871+00:00 19994330.289972595870 27869999.999950286001 262864330.289919197559 1 60354.258258404 2024-02-14T06:11:53.526104+00:00 19994330.290272071958 27869999.999965962023 262864330.290234327316 1 60354.258269962 2024-02-14T06:11:54.524736+00:00 19994330.289834663272 27870000.000015962869 262864330.289846956730 1 60354.258281575 2024-02-14T06:11:55.528021+00:00 19994330.290156412870 27870000.000033698976 262864330.290186434984 1 60354.258293064 2024-02-14T06:11:56.520704+00:00 19994330.290023077279 27870000.000027708709 262864330.290047109127 1 60354.258304635 2024-02-14T06:11:57.520445+00:00 19994330.290079325438 27870000.000042550266 262864330.290118187666 1 60354.258316228 2024-02-14T06:11:58.522074+00:00 19994330.289885107428 27870000.000046208501 262864330.289927601814 1 60354.258327827 2024-02-14T06:11:59.524278+00:00 19994330.290203351527 27869999.999981611967 262864330.290181279182 1 60354.258339382 2024-02-14T06:12:00.522562+00:00 19994330.290093202144 27869999.999948717654 262864330.290038228035 1 60354.258351006 2024-02-14T06:12:01.526900+00:00 19994330.289890442044 27869999.999993827194 262864330.289880573750 1 60354.258362568 2024-02-14T06:12:02.525900+00:00 19994330.290121201426 27869999.999966382980 262864330.290083885193 1 60354.258374167 2024-02-14T06:12:03.528015+00:00 19994330.289890464395 27869999.999978084117 262864330.289864867926 1 60354.258385754 2024-02-14T06:12:04.529180+00:00 19994330.290008936077 27870000.000018827617 262864330.290024071932 1 60354.258397300 2024-02-14T06:12:05.526746+00:00 19994330.289850529283 27869999.999984834343 262864330.289831668139 1 60354.258408860 2024-02-14T06:12:06.525528+00:00 19994330.289961352944 27870000.000007476658 262864330.289965152740 1 60354.258420524 2024-02-14T06:12:07.533272+00:00 19994330.289973482490 27870000.000031083822 262864330.290000855923 1 60354.258432100 2024-02-14T06:12:08.533432+00:00 19994330.290226284415 27870000.000033367425 262864330.290255963802 1 60354.258443715 2024-02-14T06:12:09.536970+00:00 19994330.289900835603 27870000.000034924597 262864330.289932072163 1 60354.258455343 2024-02-14T06:12:10.541599+00:00 19994330.290031146258 27869999.999992109835 262864330.290019541979 1 60354.258466884 2024-02-14T06:12:11.538743+00:00 19994330.290114995092 27870000.000011567026 262864330.290122866631 1 60354.258478343 2024-02-14T06:12:12.528815+00:00 19994330.289806623012 27869999.999979022890 262864330.289781957865 1 60354.258489947 2024-02-14T06:12:13.531436+00:00 19994330.290019012988 27869999.999948699027 262864330.289964020252 1 60354.258501519 2024-02-14T06:12:14.531278+00:00 19994330.290080212057 27869999.999956108630 262864330.290032625198 1 60354.258513002 2024-02-14T06:12:15.523358+00:00 19994330.290061194450 27870000.000021651387 262864330.290079146624 1 60354.258524598 2024-02-14T06:12:16.525261+00:00 19994330.289958443493 27869999.999998472631 262864330.289953231812 1 60354.258536167 2024-02-14T06:12:17.524815+00:00 19994330.290210753679 27870000.000047605485 262864330.290254652500 1 60354.258547738 2024-02-14T06:12:18.524555+00:00 19994330.289950367063 27870000.000011015683 262864330.289957702160 1 60354.258559356 2024-02-14T06:12:19.528319+00:00 19994330.290066093206 27870000.000052414834 262864330.290114820004 1 60354.258570908 2024-02-14T06:12:20.526408+00:00 19994330.290166988969 27870000.000052895397 262864330.290216207504 1 60354.258582523 2024-02-14T06:12:21.530015+00:00 19994330.289983760566 27870000.000014279038 262864330.289994329214 1 60354.258594044 2024-02-14T06:12:22.525362+00:00 19994330.289937194437 27869999.999962907284 262864330.289896398783 1 60354.258605620 2024-02-14T06:12:23.525565+00:00 19994330.290045306087 27869999.999981071800 262864330.290022671223 1 60354.258617165 2024-02-14T06:12:24.522994+00:00 19994330.290079660714 27869999.999993775040 262864330.290069729090 1 60354.258628793 2024-02-14T06:12:25.527719+00:00 19994330.289949502796 27869999.999925766140 262864330.289871573448 1 60354.258640304 2024-02-14T06:12:26.522305+00:00 19994330.290118027478 27870000.000004034489 262864330.290118366480 1 60354.258651907 2024-02-14T06:12:27.524711+00:00 19994330.290064942092 27869999.999969795346 262864330.290031015873 1 60354.258663441 2024-02-14T06:12:28.521262+00:00 19994330.290267769247 27870000.000013180077 262864330.290277242661 1 60354.258675065 2024-02-14T06:12:29.525614+00:00 19994330.289704695344 27870000.000014163554 262864330.289715170860 1 60354.258686624 2024-02-14T06:12:30.524323+00:00 19994330.290327716619 27870000.000057600439 262864330.290381640196 1 60354.258698164 2024-02-14T06:12:31.521356+00:00 19994330.289853613824 27870000.000022709370 262864330.289872616529 1 60354.258709750 2024-02-14T06:12:32.522433+00:00 19994330.289992053062 27870000.000015564263 262864330.290003925562 1 60354.258721347 2024-02-14T06:12:33.524401+00:00 19994330.290110375732 27869999.999983325601 262864330.290089994669 1 60354.258732894 2024-02-14T06:12:34.522079+00:00 19994330.290066134185 27869999.999939255416 262864330.290001690388 1 60354.258744462 2024-02-14T06:12:35.521553+00:00 19994330.289747152478 27869999.999993871897 262864330.289737313986 1 60354.258756047 2024-02-14T06:12:36.522493+00:00 19994330.289891093969 27869999.999950222671 262864330.289837628603 1 60354.258767605 2024-02-14T06:12:37.521086+00:00 19994330.290166348219 27870000.000030502677 262864330.290193170309 1 60354.258779330 2024-02-14T06:12:38.534090+00:00 19994330.290138453245 27870000.000015493482 262864330.290150254965 1 60354.258790853 2024-02-14T06:12:39.529745+00:00 19994330.289906136692 27870000.000035941601 262864330.289938390255 1 60354.258802350 2024-02-14T06:12:40.523026+00:00 19994330.290016189218 27870000.000056851655 262864330.290069341660 1 60354.258813908 2024-02-14T06:12:41.521647+00:00 19994330.289882179350 27870000.000005874783 262864330.289884358644 1 60354.258825524 2024-02-14T06:12:42.525258+00:00 19994330.289860446006 27870000.000006712973 262864330.289863467216 1 60354.258837090 2024-02-14T06:12:43.524557+00:00 19994330.289970383048 27869999.999946877360 262864330.289913594723 1 60354.258848648 2024-02-14T06:12:44.523193+00:00 19994330.290191434324 27869999.999985914677 262864330.290173649788 1 60354.258860307 2024-02-14T06:12:45.530520+00:00 19994330.289736133069 27869999.999949976802 262864330.289682418108 1 60354.258871809 2024-02-14T06:12:46.524285+00:00 19994330.290061090142 27869999.999926447868 262864330.289983838797 1 60354.258883395 2024-02-14T06:12:47.525338+00:00 19994330.289856445044 27869999.999921843410 262864330.289774596691 1 60354.258894935 2024-02-14T06:12:48.522368+00:00 19994330.290258139372 27869999.999979410321 262864330.290233850479 1 60354.258906509 2024-02-14T06:12:49.522362+00:00 19994330.289963696152 27870000.000006597489 262864330.289966583252 1 60354.258918097 2024-02-14T06:12:50.523559+00:00 19994330.290010221303 27870000.000021517277 262864330.290028035641 1 60354.258929669 2024-02-14T06:12:51.523423+00:00 19994330.290032725781 27870000.000026267022 262864330.290055274963 1 60354.258941228 2024-02-14T06:12:52.522043+00:00 19994330.290072672069 27870000.000016294420 262864330.290085285902 1 60354.258952800 2024-02-14T06:12:53.521957+00:00 19994330.290087301284 27870000.000026181340 262864330.290109783411 1 60354.258964390 2024-02-14T06:12:54.523342+00:00 19994330.289926815778 27869999.999996714294 262864330.289919853210 1 60354.258975925 2024-02-14T06:12:55.519944+00:00 19994330.290036626160 27870000.000011730939 262864330.290044665337 1 60354.258987517 2024-02-14T06:12:56.521500+00:00 19994330.289959702641 27869999.999998331070 262864330.289954334497 1 60354.258999113 2024-02-14T06:12:57.523311+00:00 19994330.289996042848 27869999.999945104122 262864330.289937436581 1 60354.259010671 2024-02-14T06:12:58.521927+00:00 19994330.290123436600 27869999.999999914318 262864330.290119647980 1 60354.259022254 2024-02-14T06:12:59.522755+00:00 19994330.289944324642 27869999.999954622239 262864330.289895236492 1 60354.259033833 2024-02-14T06:13:00.523159+00:00 19994330.290081195533 27870000.000030361116 262864330.290107876062 1 60354.259045624 2024-02-14T06:13:01.541888+00:00 19994330.290187180042 27870000.000050768256 262864330.290234267712 1 60354.259057095 2024-02-14T06:13:02.533026+00:00 19994330.290013734251 27870000.000055093318 262864330.290065139532 1 60354.259068669 2024-02-14T06:13:03.533018+00:00 19994330.289986476302 27870000.000062197447 262864330.290044963360 1 60354.259080112 2024-02-14T06:13:04.521662+00:00 19994330.290061797947 27870000.000051252544 262864330.290109366179 1 60354.259091764 2024-02-14T06:13:05.528424+00:00 19994330.289821393788 27870000.000001672655 262864330.289819359779 1 60354.259103246 2024-02-14T06:13:06.520478+00:00 19994330.290156111121 27869999.999976594001 262864330.290129005909 1 60354.259114909 2024-02-14T06:13:07.528186+00:00 19994330.289859924465 27869999.999952297658 262864330.289808511734 1 60354.259126443 2024-02-14T06:13:08.524701+00:00 19994330.290086802095 27869999.999976407737 262864330.290059506893 1 60354.259137996 2024-02-14T06:13:09.522895+00:00 19994330.289953269064 27869999.999975297600 262864330.289924860001 1 60354.259149582 2024-02-14T06:13:10.523914+00:00 19994330.289906583726 27870000.000017859042 262864330.289920747280 1 60354.259161194 2024-02-14T06:13:11.527158+00:00 19994330.290084749460 27870000.000000249594 262864330.290081292391 1 60354.259172827 2024-02-14T06:13:12.532258+00:00 19994330.289975970984 27870000.000043649226 262864330.290015935898 1 60354.259184300 2024-02-14T06:13:13.523557+00:00 19994330.290165491402 27870000.000026870519 262864330.290188670158 1 60354.259195877 2024-02-14T06:13:14.523787+00:00 19994330.290122035891 27870000.000014498830 262864330.290132820606 1 60354.259207420 2024-02-14T06:13:15.521045+00:00 19994330.290078204125 27870000.000044651330 262864330.290119141340 1 60354.259219081 2024-02-14T06:13:16.528621+00:00 19994330.289934627712 27870000.000014588237 262864330.289945542812 1 60354.259230607 2024-02-14T06:13:17.524439+00:00 19994330.289821915329 27869999.999949019402 262864330.289767235518 1 60354.259242178 2024-02-14T06:13:18.524203+00:00 19994330.290357541293 27869999.999955132604 262864330.290308952332 1 60354.259253738 2024-02-14T06:13:19.522931+00:00 19994330.289917968214 27869999.999955400825 262864330.289869695902 1 60354.259265336 2024-02-14T06:13:20.525023+00:00 19994330.290047515184 27869999.999983906746 262864330.290027737617 1 60354.259276891 2024-02-14T06:13:21.523413+00:00 19994330.289862379432 27869999.999996043742 262864330.289854705334 1 60354.259288476 2024-02-14T06:13:22.524299+00:00 19994330.289922434837 27870000.000016007572 262864330.289934754372 1 60354.259300018 2024-02-14T06:13:23.521522+00:00 19994330.289973620325 27870000.000052299351 262864330.290022224188 1 60354.259311613 2024-02-14T06:13:24.523375+00:00 19994330.290157824755 27870000.000026084483 262864330.290180206299 1 60354.259323187 2024-02-14T06:13:25.523366+00:00 19994330.289992369711 27870000.000003196299 262864330.289991855621 1 60354.259334741 2024-02-14T06:13:26.521643+00:00 19994330.289978411049 27869999.999989546835 262864330.289964258671 1 60354.259346325 2024-02-14T06:13:27.522472+00:00 19994330.290137115866 27870000.000005867332 262864330.290139287710 1 60354.259357896 2024-02-14T06:13:28.522202+00:00 19994330.289817623794 27869999.999969620258 262864330.289783567190 1 60354.259369487 2024-02-14T06:13:29.523720+00:00 19994330.289865247905 27869999.999978665262 262864330.289840221405 1 60354.259381031 2024-02-14T06:13:30.521089+00:00 19994330.289958070964 27869999.999947197735 262864330.289901554585 1 60354.259392600 2024-02-14T06:13:31.520607+00:00 19994330.289961650968 27869999.999995533377 262864330.289953470230 1 60354.259404192 2024-02-14T06:13:32.522201+00:00 19994330.290186665952 27869999.999917164445 262864330.290100127459 1 60354.259415756 2024-02-14T06:13:33.521359+00:00 19994330.289976920933 27870000.000036742538 262864330.290009975433 1 60354.259427398 2024-02-14T06:13:34.527214+00:00 19994330.290264051408 27870000.000075887889 262864330.290336221457 1 60354.259438904 2024-02-14T06:13:35.521300+00:00 19994330.289856579155 27870000.000030025840 262864330.289882928133 1 60354.259450507 2024-02-14T06:13:36.523795+00:00 19994330.290104124695 27870000.000044003129 262864330.290144413710 1 60354.259462066 2024-02-14T06:13:37.522523+00:00 19994330.289921090007 27869999.999995317310 262864330.289912700653 1 60354.259473654 2024-02-14T06:13:38.523641+00:00 19994330.290128629655 27869999.999976299703 262864330.290101230145 1 60354.259485207 2024-02-14T06:13:39.521944+00:00 19994330.290048256516 27869999.999975048006 262864330.290019631386 1 60354.259496808 2024-02-14T06:13:40.524196+00:00 19994330.290095005184 27869999.999987211078 262864330.290078520775 1 60354.259508382 2024-02-14T06:13:41.524172+00:00 19994330.289970733225 27869999.999968320131 262864330.289935350418 1 60354.259519948 2024-02-14T06:13:42.523518+00:00 19994330.289932161570 27869999.999949663877 262864330.289878129959 1 60354.259531531 2024-02-14T06:13:43.524248+00:00 19994330.290356982499 27870000.000049080700 262864330.290402382612 1 60354.259543082 2024-02-14T06:13:44.522246+00:00 19994330.289741773158 27870000.000004254282 262864330.289742350578 1 60354.259554693 2024-02-14T06:13:45.525434+00:00 19994330.290299102664 27870000.000032566488 262864330.290327966213 1 60354.259566250 2024-02-14T06:13:46.524043+00:00 19994330.290108513087 27870000.000082153827 262864330.290186971426 1 60354.259577854 2024-02-14T06:13:47.526578+00:00 19994330.289997391403 27870000.000051189214 262864330.290044903755 1 60354.259589400 2024-02-14T06:13:48.524121+00:00 19994330.289976950735 27870000.000049985945 262864330.290023237467 1 60354.259600994 2024-02-14T06:13:49.525885+00:00 19994330.290053028613 27870000.000006500632 262864330.290055841208 1 60354.259612510 2024-02-14T06:13:50.520872+00:00 19994330.290035311133 27869999.999961517751 262864330.289993137121 1 60354.259624089 2024-02-14T06:13:51.521253+00:00 19994330.289923209697 27869999.999997422099 262864330.289916962385 1 60354.259635669 2024-02-14T06:13:52.521779+00:00 19994330.289986405522 27869999.999948389828 262864330.289931088686 1 60354.259647234 2024-02-14T06:13:53.521038+00:00 19994330.290063321590 27870000.000016722828 262864330.290076345205 1 60354.259658836 2024-02-14T06:13:54.523445+00:00 19994330.289886582643 27869999.999942164868 262864330.289825052023 1 60354.259670420 2024-02-14T06:13:55.524293+00:00 19994330.290108419955 27870000.000039555132 262864330.290144264698 1 60354.259681995 2024-02-14T06:13:56.524377+00:00 19994330.290195010602 27870000.000043086708 262864330.290234416723 1 60354.259693524 2024-02-14T06:13:57.520507+00:00 19994330.290045246482 27870000.000060830265 262864330.290102362633 1 60354.259705096 2024-02-14T06:13:58.520339+00:00 19994330.290048535913 27870000.000013913959 262864330.290058761835 1 60354.259716753 2024-02-14T06:13:59.527480+00:00 19994330.290071051568 27870000.000019609928 262864330.290086954832 1 60354.259728277 2024-02-14T06:14:00.523107+00:00 19994330.290062703192 27869999.999989654869 262864330.290048658848 1 60354.259739827 2024-02-14T06:14:01.521103+00:00 19994330.289925858378 27869999.999984264374 262864330.289906442165 1 60354.259751478 2024-02-14T06:14:02.527679+00:00 19994330.289922028780 27869999.999974127859 262864330.289892464876 1 60354.259763041 2024-02-14T06:14:03.526730+00:00 19994330.290221851319 27869999.999977279454 262864330.290195435286 1 60354.259774652 2024-02-14T06:14:04.529940+00:00 19994330.290034305304 27869999.999943125993 262864330.289973735809 1 60354.259786237 2024-02-14T06:14:05.530909+00:00 19994330.290055848658 27870000.000007770956 262864330.290059924126 1 60354.259797833 2024-02-14T06:14:06.532753+00:00 19994330.289934098721 27870000.000014506280 262864330.289944916964 1 60354.259809299 2024-02-14T06:14:07.523433+00:00 19994330.290142241865 27870000.000058613718 262864330.290197163820 1 60354.259820991 2024-02-14T06:14:08.533636+00:00 19994330.289940342307 27870000.000013213605 262864330.289949834347 1 60354.259832673 2024-02-14T06:14:09.542931+00:00 19994330.290128726512 27870000.000084739178 262864330.290209770203 1 60354.259844152 2024-02-14T06:14:10.534730+00:00 19994330.290172755718 27869999.999992989004 262864330.290162056684 1 60354.259855660 2024-02-14T06:14:11.528979+00:00 19994330.290012523532 27870000.000033196062 262864330.290042042732 1 60354.259867288 2024-02-14T06:14:12.533678+00:00 19994330.290018707514 27869999.999970439821 262864330.289985448122 1 60354.259878817 2024-02-14T06:14:13.529792+00:00 19994330.290148731321 27869999.999925632030 262864330.290070682764 1 60354.259890744 2024-02-14T06:14:14.560234+00:00 19994330.289998803288 27869999.999998338521 262864330.289993435144 1 60354.259901884 2024-02-14T06:14:15.522808+00:00 19994330.289954338223 27869999.999968409538 262864330.289919048548 1 60354.259913476 2024-02-14T06:14:16.524348+00:00 19994330.289910417050 27870000.000029418617 262864330.289936125278 1 60354.259925087 2024-02-14T06:14:17.527462+00:00 19994330.289742153138 27870000.000025384128 262864330.289763838053 1 60354.259936669 2024-02-14T06:14:18.528179+00:00 19994330.290060427040 27870000.000015154481 262864330.290071874857 1 60354.259948231 2024-02-14T06:14:19.527163+00:00 19994330.290125031024 27870000.000038154423 262864330.290159493685 1 60354.259959729 2024-02-14T06:14:20.520591+00:00 19994330.289900261909 27870000.000053677708 262864330.289950251579 1 60354.259971454 2024-02-14T06:14:21.533624+00:00 19994330.289859317243 27870000.000007778406 262864330.289863407612 1 60354.259982928 2024-02-14T06:14:22.524997+00:00 19994330.290109381080 27869999.999964904040 262864330.290070593357 1 60354.259994466 2024-02-14T06:14:23.521877+00:00 19994330.290011465549 27869999.999981462955 262864330.289989233017 1 60354.260006050 2024-02-14T06:14:24.522679+00:00 19994330.289989594370 27870000.000021226704 262864330.290007114410 1 60354.260017619 2024-02-14T06:14:25.522295+00:00 19994330.290026251227 27869999.999899022281 262864330.289921581745 1 60354.260029258 2024-02-14T06:14:26.527874+00:00 19994330.289743304253 27869999.999955046922 262864330.289694666862 1 60354.260040788 2024-02-14T06:14:27.524097+00:00 19994330.290048751980 27870000.000014174730 262864330.290059238672 1 60354.260052385 2024-02-14T06:14:28.526036+00:00 19994330.289923679084 27869999.999974008650 262864330.289893984795 1 60354.260063902 2024-02-14T06:14:29.521148+00:00 19994330.290216233581 27870000.000031288713 262864330.290243834257 1 60354.260075489 2024-02-14T06:14:30.522259+00:00 19994330.289925359190 27870000.000014193356 262864330.289935857058 1 60354.260087086 2024-02-14T06:14:31.524239+00:00 19994330.289992772043 27870000.000020578504 262864330.290009647608 1 60354.260098671 2024-02-14T06:14:32.525193+00:00 19994330.289921689779 27870000.000020906329 262864330.289938926697 1 60354.260110287 2024-02-14T06:14:33.528798+00:00 19994330.290064889938 27870000.000014219433 262864330.290075421333 1 60354.260121783 2024-02-14T06:14:34.522063+00:00 19994330.290157694370 27870000.000010762364 262864330.290164768696 1 60354.260133359 2024-02-14T06:14:35.522219+00:00 19994330.289881482720 27869999.999952897429 262864330.289830684662 1 60354.260144941 2024-02-14T06:14:36.522873+00:00 19994330.290235757828 27869999.999993331730 262864330.290225386620 1 60354.260156632 2024-02-14T06:14:37.532993+00:00 19994330.290039561689 27869999.999976098537 262864330.290011972189 1 60354.260168100 2024-02-14T06:14:38.523860+00:00 19994330.289909102023 27869999.999984927475 262864330.289890319109 1 60354.260179654 2024-02-14T06:14:39.522079+00:00 19994330.289898253977 27870000.000023234636 262864330.289917796850 1 60354.260191240 2024-02-14T06:14:40.523179+00:00 19994330.289970543236 27870000.000016637146 262864330.289983481169 1 60354.260202828 2024-02-14T06:14:41.524358+00:00 19994330.290152579546 27869999.999991144985 262864330.290140032768 1 60354.260214393 2024-02-14T06:14:42.523559+00:00 19994330.289890628308 27870000.000008333474 262864330.289895266294 1 60354.260225995 2024-02-14T06:14:43.526026+00:00 19994330.290175214410 27869999.999994136393 262864330.290165662766 1 60354.260237508 2024-02-14T06:14:44.520657+00:00 19994330.290068548173 27869999.999989081174 262864330.290053933859 1 60354.260249117 2024-02-14T06:14:45.523753+00:00 19994330.290057979524 27869999.999971862882 262864330.290026158094 1 60354.260260811 2024-02-14T06:14:46.534073+00:00 19994330.289925873280 27869999.999945797026 262864330.289867967367 1 60354.260272527 2024-02-14T06:14:47.546356+00:00 19994330.289795398712 27869999.999953966588 262864330.289745658636 1 60354.260283829 2024-02-14T06:14:48.522823+00:00 19994330.289976134896 27870000.000001028180 262864330.289973437786 1 60354.260295385 2024-02-14T06:14:49.521330+00:00 19994330.290055207908 27869999.999974116683 262864330.290025651455 1 60354.260306995 2024-02-14T06:14:50.524358+00:00 19994330.290056250989 27870000.000043757260 262864330.290096312761 1 60354.260318534 2024-02-14T06:14:51.521394+00:00 19994330.289991989732 27870000.000060237944 262864330.290048539639 1 60354.260330108 2024-02-14T06:14:52.521384+00:00 19994330.290050860494 27870000.000037781894 262864330.290084958076 1 60354.260341696 2024-02-14T06:14:53.522501+00:00 19994330.290243010968 27869999.999996177852 262864330.290235489607 1 60354.260353276 2024-02-14T06:14:54.523058+00:00 19994330.289765007794 27869999.999983221292 262864330.289744526148 1 60354.260364846 2024-02-14T06:14:55.522732+00:00 19994330.289849631488 27869999.999985344708 262864330.289831280708 1 60354.260376439 2024-02-14T06:14:56.524390+00:00 19994330.290070023388 27869999.999972816557 262864330.290039151907 1 60354.260387981 2024-02-14T06:14:57.521562+00:00 19994330.289850722998 27869999.999987136573 262864330.289834141731 1 60354.260399555 2024-02-14T06:14:58.521524+00:00 19994330.290070261806 27869999.999937981367 262864330.290004551411 1 60354.260411132 2024-02-14T06:14:59.521840+00:00 19994330.290191832930 27870000.000015627593 262864330.290203750134 1 60354.260422711 2024-02-14T06:15:00.522276+00:00 19994330.289921339601 27869999.999967414886 262864330.289885073900 1 60354.260434755 2024-02-14T06:15:01.562847+00:00 19994330.290189012885 27870000.000016987324 262864330.290202319622 1 60354.260446034 2024-02-14T06:15:02.537382+00:00 19994330.289836253971 27869999.999997399747 262864330.289829969406 1 60354.260457573 2024-02-14T06:15:03.534273+00:00 19994330.290121592581 27870000.000067517161 262864330.290185421705 1 60354.260469249 2024-02-14T06:15:04.543107+00:00 19994330.289963841438 27870000.000038906932 262864330.289999067783 1 60354.260480714 2024-02-14T06:15:05.533673+00:00 19994330.290083281696 27869999.999975770712 262864330.290055364370 1 60354.260492305 2024-02-14T06:15:06.535145+00:00 19994330.290174622089 27869999.999996308237 262864330.290167242289 1 60354.260503960 2024-02-14T06:15:07.542164+00:00 19994330.290058858693 27869999.999992426485 262864330.290047585964 1 60354.260515407 2024-02-14T06:15:08.531121+00:00 19994330.289965271950 27869999.999985963106 262864330.289947539568 1 60354.260526999 2024-02-14T06:15:09.532683+00:00 19994330.290073055774 27869999.999961119145 262864330.290030479431 1 60354.260538571 2024-02-14T06:15:10.532513+00:00 19994330.290072780102 27870000.000028584152 262864330.290097653866 1 60354.260550084 2024-02-14T06:15:11.527229+00:00 19994330.289884161204 27869999.999992839992 262864330.289873301983 1 60354.260561711 2024-02-14T06:15:12.531822+00:00 19994330.290166687220 27870000.000055469573 262864330.290218442678 1 60354.260573228 2024-02-14T06:15:13.526868+00:00 19994330.290321324021 27870000.000072035939 262864330.290389657021 1 60354.260584828 2024-02-14T06:15:14.529145+00:00 19994330.289904661477 27870000.000038087368 262864330.289939045906 1 60354.260596333 2024-02-14T06:15:15.523127+00:00 19994330.290015272796 27870000.000024594367 262864330.290036171675 1 60354.260607954 2024-02-14T06:15:16.527188+00:00 19994330.289997801185 27869999.999993816018 262864330.289987921715 1 60354.260619577 2024-02-14T06:15:17.531402+00:00 19994330.290021710098 27869999.999951355159 262864330.289969384670 1 60354.260631057 2024-02-14T06:15:18.523369+00:00 19994330.290033716708 27869999.999928880483 262864330.289958924055 1 60354.260642697 2024-02-14T06:15:19.529009+00:00 19994330.290048323572 27869999.999967519194 262864330.290012151003 1 60354.260654280 2024-02-14T06:15:20.529835+00:00 19994330.289880279452 27869999.999974135309 262864330.289850711823 1 60354.260665993 2024-02-14T06:15:21.541831+00:00 19994330.289967447519 27869999.999974291772 262864330.289938032627 1 60354.260677468 2024-02-14T06:15:22.533286+00:00 19994330.289810549468 27870000.000032294542 262864330.289839148521 1 60354.260688926 2024-02-14T06:15:23.523219+00:00 19994330.290169492364 27870000.000045266002 262864330.290211081505 1 60354.260700605 2024-02-14T06:15:24.532238+00:00 19994330.290030498058 27869999.999980103225 262864330.290006905794 1 60354.260712131 2024-02-14T06:15:25.528127+00:00 19994330.290125548840 27870000.000027142465 262864330.290149003267 1 60354.260723644 2024-02-14T06:15:26.522864+00:00 19994330.289868660271 27870000.000014573336 262864330.289879530668 1 60354.260735228 2024-02-14T06:15:27.523662+00:00 19994330.289910588413 27869999.999996025115 262864330.289902925491 1 60354.260746791 2024-02-14T06:15:28.522755+00:00 19994330.290034014732 27869999.999962221831 262864330.289992541075 1 60354.260758420 2024-02-14T06:15:29.527471+00:00 19994330.289973843843 27870000.000009395182 262864330.289979547262 1 60354.260769969 2024-02-14T06:15:30.525341+00:00 19994330.290103975683 27869999.999999899417 262864330.290100187063 1 60354.260781554 2024-02-14T06:15:31.526250+00:00 19994330.289842922240 27869999.999956324697 262864330.289795547724 1 60354.260793128 2024-02-14T06:15:32.526284+00:00 19994330.289898347110 27869999.999951131642 262864330.289845764637 1 60354.260804653 2024-02-14T06:15:33.522009+00:00 19994330.290053702891 27869999.999994821846 262864330.290044814348 1 60354.260816224 2024-02-14T06:15:34.521722+00:00 19994330.290093414485 27870000.000039517879 262864330.290129244328 1 60354.260827903 2024-02-14T06:15:35.530791+00:00 19994330.290193185210 27870000.000004876405 262864330.290194392204 1 60354.260839392 2024-02-14T06:15:36.523469+00:00 19994330.290074199438 27869999.999995213002 262864330.290065705776 1 60354.260851114 2024-02-14T06:15:37.536223+00:00 19994330.289952810854 27870000.000006258488 262864330.289955377579 1 60354.260862527 2024-02-14T06:15:38.522319+00:00 19994330.289884120226 27869999.999974478036 262864330.289854913950 1 60354.260874149 2024-02-14T06:15:39.526456+00:00 19994330.289990764111 27869999.999967113137 262864330.289954155684 1 60354.260885668 2024-02-14T06:15:40.521705+00:00 19994330.289934847504 27869999.999965522438 262864330.289896667004 1 60354.260897259 2024-02-14T06:15:41.523186+00:00 19994330.290143355727 27869999.999970816076 262864330.290110468864 1 60354.260908811 2024-02-14T06:15:42.521287+00:00 19994330.289922274649 27869999.999996911734 262864330.289915472269 1 60354.260920398 2024-02-14T06:15:43.522437+00:00 19994330.289922170341 27870000.000007197261 262864330.289925694466 1 60354.260931984 2024-02-14T06:15:44.523380+00:00 19994330.289895012975 27870000.000038098544 262864330.289929389954 1 60354.260943532 2024-02-14T06:15:45.521156+00:00 19994330.289987951517 27870000.000061172992 262864330.290045440197 1 60354.260955112 2024-02-14T06:15:46.521703+00:00 19994330.289903275669 27870000.000085439533 262864330.289985030890 1 60354.260966701 2024-02-14T06:15:47.523019+00:00 19994330.290036551654 27870000.000009253621 262864330.290042102337 1 60354.260978271 2024-02-14T06:15:48.522614+00:00 19994330.289909888059 27869999.999986436218 262864330.289892643690 1 60354.260989866 2024-02-14T06:15:49.524456+00:00 19994330.290216173977 27869999.999967563897 262864330.290180057287 1 60354.261001403 2024-02-14T06:15:50.521246+00:00 19994330.289861422032 27870000.000014591962 262864330.289872318506 1 60354.261012977 2024-02-14T06:15:51.521173+00:00 19994330.289962422103 27869999.999979302287 262864330.289938032627 1 60354.261024557 2024-02-14T06:15:52.521719+00:00 19994330.289990216494 27869999.999980542809 262864330.289967060089 1 60354.261036115 2024-02-14T06:15:53.520363+00:00 19994330.290218252689 27869999.999983336776 262864330.290197908878 1 60354.261047737 2024-02-14T06:15:54.524471+00:00 19994330.289985891432 27870000.000030498952 262864330.290012687445 1 60354.261059291 2024-02-14T06:15:55.522726+00:00 19994330.289965823293 27869999.999989684671 262864330.289951801300 1 60354.261070915 2024-02-14T06:15:56.527039+00:00 19994330.290078781545 27870000.000027004629 262864330.290102094412 1 60354.261082455 2024-02-14T06:15:57.524072+00:00 19994330.289923548698 27870000.000051636249 262864330.289971500635 1 60354.261094021 2024-02-14T06:15:58.523415+00:00 19994330.290059622377 27869999.999988716096 262864330.290044635534 1 60354.261105572 2024-02-14T06:15:59.521427+00:00 19994330.289940845221 27869999.999977242202 262864330.289914369583 1 60354.261117209 2024-02-14T06:16:00.526884+00:00 19994330.289905410260 27869999.999972105026 262864330.289873808622 1 60354.261128953 2024-02-14T06:16:01.541552+00:00 19994330.289941824973 27869999.999930959195 262864330.289869070053 1 60354.261140365 2024-02-14T06:16:02.527545+00:00 19994330.289995085448 27869999.999908514321 262864330.289899885654 1 60354.261152078 2024-02-14T06:16:03.539535+00:00 19994330.289987973869 27869999.999975685030 262864330.289959967136 1 60354.261163542 2024-02-14T06:16:04.530001+00:00 19994330.290018431842 27869999.999957367778 262864330.289972126484 1 60354.261175114 2024-02-14T06:16:05.529830+00:00 19994330.290007203817 27870000.000040292740 262864330.290043801069 1 60354.261186692 2024-02-14T06:16:06.530221+00:00 19994330.289915818721 27870000.000017400831 262864330.289929538965 1 60354.261198318 2024-02-14T06:16:07.534633+00:00 19994330.290170632303 27870000.000021014363 262864330.290187954903 1 60354.261209977 2024-02-14T06:16:08.541982+00:00 19994330.290061142296 27870000.000036504120 262864330.290093958378 1 60354.261221356 2024-02-14T06:16:09.525171+00:00 19994330.289906475693 27870000.000041585416 262864330.289944350719 1 60354.261233023 2024-02-14T06:16:10.533184+00:00 19994330.289891965687 27870000.000002909452 262864330.289891183376 1 60354.261244572 2024-02-14T06:16:11.531015+00:00 19994330.290065545589 27869999.999965056777 262864330.290026932955 1 60354.261256194 2024-02-14T06:16:12.535163+00:00 19994330.290042240173 27869999.999977115542 262864330.290015667677 1 60354.261267702 2024-02-14T06:16:13.529442+00:00 19994330.289912071079 27869999.999969068915 262864330.289877444506 1 60354.261279263 2024-02-14T06:16:14.528284+00:00 19994330.290012892336 27869999.999970372766 262864330.289979577065 1 60354.261290825 2024-02-14T06:16:15.527303+00:00 19994330.289853852242 27869999.999962281436 262864330.289812415838 1 60354.261302393 2024-02-14T06:16:16.526728+00:00 19994330.289620425552 27870000.000037424266 262864330.289654165506 1 60354.261314010 2024-02-14T06:16:17.530498+00:00 19994330.290198780596 27869999.999982014298 262864330.290177077055 1 60354.261325512 2024-02-14T06:16:18.524221+00:00 19994330.289980638772 27870000.000015508384 262864330.289992451668 1 60354.261337073 2024-02-14T06:16:19.523049+00:00 19994330.289875108749 27870000.000008534640 262864330.289879947901 1 60354.261348687 2024-02-14T06:16:20.526530+00:00 19994330.290062095970 27870000.000009637326 262864330.290068030357 1 60354.261360322 2024-02-14T06:16:21.531818+00:00 19994330.290036205202 27869999.999989304692 262864330.290021806955 1 60354.261371896 2024-02-14T06:16:22.531804+00:00 19994330.289994891733 27869999.999938551337 262864330.289929747581 1 60354.261383441 2024-02-14T06:16:23.529298+00:00 19994330.289949335158 27869999.999926161021 262864330.289871782064 1 60354.261395013 2024-02-14T06:16:24.529137+00:00 19994330.290248252451 27869999.999972637743 262864330.290217190981 1 60354.261406552 2024-02-14T06:16:25.526100+00:00 19994330.290006790310 27869999.999979022890 262864330.289982110262 1 60354.261418167 2024-02-14T06:16:26.529633+00:00 19994330.289846524596 27869999.999999631196 262864330.289842486382 1 60354.261429768 2024-02-14T06:16:27.531962+00:00 19994330.289896566421 27869999.999955933541 262864330.289848804474 1 60354.261441280 2024-02-14T06:16:28.526586+00:00 19994330.290072381496 27870000.000067632645 262864330.290136307478 1 60354.261452879 2024-02-14T06:16:29.528778+00:00 19994330.289900671691 27870000.000040039420 262864330.289937019348 1 60354.261464386 2024-02-14T06:16:30.522950+00:00 19994330.289949692786 27869999.999996878207 262864330.289942860603 1 60354.261475998 2024-02-14T06:16:31.526170+00:00 19994330.290102295578 27870000.000029075891 262864330.290127694607 1 60354.261487594 2024-02-14T06:16:32.528130+00:00 19994330.289791155607 27869999.999939452857 262864330.289726912975 1 60354.261499151 2024-02-14T06:16:33.526656+00:00 19994330.290037106723 27869999.999965965748 262864330.289999365807 1 60354.261510781 2024-02-14T06:16:34.531477+00:00 19994330.289926372468 27869999.999894298613 262864330.289816975594 1 60354.261522326 2024-02-14T06:16:35.528987+00:00 19994330.290131289512 27869999.999964531511 262864330.290092140436 1 60354.261533924 2024-02-14T06:16:36.531036+00:00 19994330.290101539344 27869999.999963488430 262864330.290061324835 1 60354.261545500 2024-02-14T06:16:37.531174+00:00 19994330.290063787252 27869999.999970186502 262864330.290030300617 1 60354.261556949 2024-02-14T06:16:38.520412+00:00 19994330.289957024157 27870000.000049434602 262864330.290002763271 1 60354.261568615 2024-02-14T06:16:39.528308+00:00 19994330.290043916553 27870000.000019893050 262864330.290060132742 1 60354.261580176 2024-02-14T06:16:40.527164+00:00 19994330.290033299476 27870000.000034417957 262864330.290064036846 1 60354.261591788 2024-02-14T06:16:41.530476+00:00 19994330.289929810911 27870000.000030424446 262864330.289956539869 1 60354.261603421 2024-02-14T06:16:42.535520+00:00 19994330.290122967213 27869999.999996915460 262864330.290116161108 1 60354.261614961 2024-02-14T06:16:43.532579+00:00 19994330.290094848722 27869999.999988630414 262864330.290079772472 1 60354.261626469 2024-02-14T06:16:44.526908+00:00 19994330.290071539581 27869999.999988079071 262864330.290055930614 1 60354.261638002 2024-02-14T06:16:45.523328+00:00 19994330.289865016937 27869999.999958015978 262864330.289819329977 1 60354.261649600 2024-02-14T06:16:46.525421+00:00 19994330.290054325014 27869999.999964397401 262864330.290015012026 1 60354.261661200 2024-02-14T06:16:47.527655+00:00 19994330.289975054562 27869999.999988418072 262864330.289959758520 1 60354.261672731 2024-02-14T06:16:48.523993+00:00 19994330.290072150528 27869999.999976374209 262864330.290044814348 1 60354.261684327 2024-02-14T06:16:49.525873+00:00 19994330.289984095842 27870000.000051476061 262864330.290031880140 1 60354.261695887 2024-02-14T06:16:50.524638+00:00 19994330.290045060217 27870000.000022642314 262864330.290064007044 1 60354.261707426 2024-02-14T06:16:51.521605+00:00 19994330.289932589978 27869999.999986432493 262864330.289915323257 1 60354.261719007 2024-02-14T06:16:52.522208+00:00 19994330.290066145360 27870000.000029738992 262864330.290092200041 1 60354.261730604 2024-02-14T06:16:53.524225+00:00 19994330.289798699319 27869999.999999850988 262864330.289794862270 1 60354.261742183 2024-02-14T06:16:54.524559+00:00 19994330.289942417294 27869999.999983057380 262864330.289921790361 1 60354.261753731 2024-02-14T06:16:55.522376+00:00 19994330.289896238595 27869999.999958604574 262864330.289851158857 1 60354.261765350 2024-02-14T06:16:56.526243+00:00 19994330.289917964488 27869999.999965257943 262864330.289879530668 1 60354.261776930 2024-02-14T06:16:57.526725+00:00 19994330.289854776114 27870000.000004842877 262864330.289855897427 1 60354.261788500 2024-02-14T06:16:58.526391+00:00 19994330.290078654885 27870000.000016808510 262864330.290091753006 1 60354.261800024 2024-02-14T06:16:59.522088+00:00 19994330.289993856102 27869999.999974388629 262864330.289964556694 1 60354.261811628 2024-02-14T06:17:00.524708+00:00 19994330.290131583810 27870000.000040661544 262864330.290168523788 1 60354.261823375 2024-02-14T06:17:01.539630+00:00 19994330.290152657777 27870000.000046130270 262864330.290195107460 1 60354.261834785 2024-02-14T06:17:02.525454+00:00 19994330.290093667805 27870000.000034794211 262864330.290124773979 1 60354.261846298 2024-02-14T06:17:03.520148+00:00 19994330.289970137179 27870000.000057134777 262864330.290023565292 1 60354.261857990 2024-02-14T06:17:04.530344+00:00 19994330.290123533458 27869999.999985270202 262864330.290105104446 1 60354.261869533 2024-02-14T06:17:05.527605+00:00 19994330.289765838534 27869999.999999821186 262864330.289761960506 1 60354.261881062 2024-02-14T06:17:06.523797+00:00 19994330.290202736855 27869999.999934170395 262864330.290133208036 1 60354.261892609 2024-02-14T06:17:07.521421+00:00 19994330.289782959968 27869999.999934837222 262864330.289714127779 1 60354.261904224 2024-02-14T06:17:08.524925+00:00 19994330.289981517941 27869999.999981299043 262864330.289959102869 1 60354.261915777 2024-02-14T06:17:09.523127+00:00 19994330.290024653077 27870000.000000990927 262864330.290021955967 1 60354.261927450 2024-02-14T06:17:10.531687+00:00 19994330.290230397135 27870000.000032868236 262864330.290259569883 1 60354.261938899 2024-02-14T06:17:11.520872+00:00 19994330.289720539004 27869999.999994985759 262864330.289711833000 1 60354.261950579 2024-02-14T06:17:12.529974+00:00 19994330.290186360478 27870000.000048182905 262864330.290230870247 1 60354.261962099 2024-02-14T06:17:13.525349+00:00 19994330.289784669876 27870000.000012200326 262864330.289793163538 1 60354.261973656 2024-02-14T06:17:14.523855+00:00 19994330.290121342987 27870000.000047385693 262864330.290165036917 1 60354.261985204 2024-02-14T06:17:15.521647+00:00 19994330.290168531239 27869999.999986041337 262864330.290150880814 1 60354.261996852 2024-02-14T06:17:16.528009+00:00 19994330.289849068969 27870000.000003356487 262864330.289848744869 1 60354.262008328 2024-02-14T06:17:17.519545+00:00 19994330.289892259985 27869999.999975867569 262864330.289864420891 1 60354.262019916 2024-02-14T06:17:18.520774+00:00 19994330.289955746382 27869999.999943587929 262864330.289895623922 1 60354.262031547 2024-02-14T06:17:19.525651+00:00 19994330.290078166872 27869999.999999832362 262864330.290074288845 1 60354.262043122 2024-02-14T06:17:20.525748+00:00 19994330.290097121149 27869999.999976802617 262864330.290070235729 1 60354.262054644 2024-02-14T06:17:21.521218+00:00 19994330.289991274476 27870000.000006299466 262864330.289993882179 1 60354.262066223 2024-02-14T06:17:22.521677+00:00 19994330.290104135871 27870000.000029869378 262864330.290130317211 1 60354.262077804 2024-02-14T06:17:23.522221+00:00 19994330.289963826537 27870000.000023890287 262864330.289984047413 1 60354.262089429 2024-02-14T06:17:24.526670+00:00 19994330.289922259748 27870000.000068146735 262864330.289986729622 1 60354.262100967 2024-02-14T06:17:25.523557+00:00 19994330.290124427527 27870000.000032402575 262864330.290153115988 1 60354.262112539 2024-02-14T06:17:26.523358+00:00 19994330.289984188974 27870000.000004123896 262864330.289984613657 1 60354.262124110 2024-02-14T06:17:27.523065+00:00 19994330.289944130927 27869999.999997802079 262864330.289938241243 1 60354.262135753 2024-02-14T06:17:28.529049+00:00 19994330.290139868855 27870000.000000122935 262864330.290136277676 1 60354.262147266 2024-02-14T06:17:29.523798+00:00 19994330.290169145912 27869999.999957729131 262864330.290123194456 1 60354.262158831 2024-02-14T06:17:30.522992+00:00 19994330.289896592498 27870000.000013463199 262864330.289906382561 1 60354.262170388 2024-02-14T06:17:31.521566+00:00 19994330.290252923965 27869999.999996088445 262864330.290245324373 1 60354.262181972 2024-02-14T06:17:32.522368+00:00 19994330.289763431996 27870000.000022061169 262864330.289781779051 1 60354.262193529 2024-02-14T06:17:33.520898+00:00 19994330.290147256106 27869999.999998997897 262864330.290142536163 1 60354.262205105 2024-02-14T06:17:34.521111+00:00 19994330.289899189025 27870000.000032201409 262864330.289927691221 1 60354.262216720 2024-02-14T06:17:35.524632+00:00 19994330.290075320750 27870000.000038087368 262864330.290109723806 1 60354.262228266 2024-02-14T06:17:36.522210+00:00 19994330.289964705706 27870000.000031858683 262864330.289992868900 1 60354.262239859 2024-02-14T06:17:37.523759+00:00 19994330.289998721331 27869999.999991420656 262864330.289986431599 1 60354.262251385 2024-02-14T06:17:38.519647+00:00 19994330.290121760219 27869999.999997533858 262864330.290115594864 1 60354.262262992 2024-02-14T06:17:39.522492+00:00 19994330.290083359927 27869999.999983638525 262864330.290063291788 1 60354.262274557 2024-02-14T06:17:40.521757+00:00 19994330.289792325348 27869999.999964620918 262864330.289753258228 1 60354.262286163 2024-02-14T06:17:41.524532+00:00 19994330.289999410510 27869999.999959889799 262864330.289955615997 1 60354.262297699 2024-02-14T06:17:42.521215+00:00 19994330.289915394038 27869999.999989826232 262864330.289901524782 1 60354.262309336 2024-02-14T06:17:43.526616+00:00 19994330.289998568594 27870000.000005897135 262864330.290000766516 1 60354.262320858 2024-02-14T06:17:44.522113+00:00 19994330.290116816759 27870000.000034172088 262864330.290147304535 1 60354.262332418 2024-02-14T06:17:45.520895+00:00 19994330.290147077292 27869999.999992333353 262864330.290135711432 1 60354.262344019 2024-02-14T06:17:46.523220+00:00 19994330.289996225387 27870000.000057205558 262864330.290049761534 1 60354.262355576 2024-02-14T06:17:47.521764+00:00 19994330.289950627834 27869999.999991957098 262864330.289938896894 1 60354.262367151 2024-02-14T06:17:48.521844+00:00 19994330.290167942643 27870000.000032771379 262864330.290197014809 1 60354.262378721 2024-02-14T06:17:49.521538+00:00 19994330.290125131607 27869999.999981708825 262864330.290103137493 1 60354.262390302 2024-02-14T06:17:50.522152+00:00 19994330.289844200015 27869999.999959580600 262864330.289800107479 1 60354.262401933 2024-02-14T06:17:51.527042+00:00 19994330.289977066219 27869999.999993950129 262864330.289967328310 1 60354.262413453 2024-02-14T06:17:52.522338+00:00 19994330.289988391101 27869999.999930482358 262864330.289915174246 1 60354.262425043 2024-02-14T06:17:53.523740+00:00 19994330.289967454970 27869999.999950956553 262864330.289914697409 1 60354.262436605 2024-02-14T06:17:54.522679+00:00 19994330.289766356349 27870000.000086441636 262864330.289849102497 1 60354.262448207 2024-02-14T06:17:55.525111+00:00 19994330.289785888046 27869999.999958939850 262864330.289741128683 1 60354.262459739 2024-02-14T06:17:56.521474+00:00 19994330.289967060089 27870000.000100791454 262864330.290064156055 1 60354.262471330 2024-02-14T06:17:57.522965+00:00 19994330.290108293295 27870000.000018134713 262864330.290122717619 1 60354.262482896 2024-02-14T06:17:58.522255+00:00 19994330.290052045137 27870000.000073712319 262864330.290122061968 1 60354.262494468 2024-02-14T06:17:59.522001+00:00 19994330.289882894605 27869999.999956861138 262864330.289836049080 1 60354.262506062 2024-02-14T06:18:00.523791+00:00 19994330.290458273143 27869999.999968998134 262864330.290423572063 1 60354.262517631 2024-02-14T06:18:01.523294+00:00 19994330.289890918881 27869999.999947551638 262864330.289834767580 1 60354.262529261 2024-02-14T06:18:02.528149+00:00 19994330.290190812200 27870000.000023920089 262864330.290211051702 1 60354.262540901 2024-02-14T06:18:03.533830+00:00 19994330.290009077638 27870000.000037383288 262864330.290042757988 1 60354.262552401 2024-02-14T06:18:04.527461+00:00 19994330.289847407490 27870000.000058289617 262864330.289902001619 1 60354.262564043 2024-02-14T06:18:05.533325+00:00 19994330.289950739592 27870000.000049345195 262864330.289996385574 1 60354.262575618 2024-02-14T06:18:06.533387+00:00 19994330.290079101920 27869999.999991558492 262864330.290066957474 1 60354.262587175 2024-02-14T06:18:07.531924+00:00 19994330.290000859648 27869999.999999776483 262864330.289996922016 1 60354.262598759 2024-02-14T06:18:08.532763+00:00 19994330.290020946413 27870000.000013347715 262864330.290030598640 1 60354.262610326 2024-02-14T06:18:09.532186+00:00 19994330.289970386773 27869999.999988388270 262864330.289955079556 1 60354.262621897 2024-02-14T06:18:10.531901+00:00 19994330.290202356875 27870000.000033747405 262864330.290232390165 1 60354.262633412 2024-02-14T06:18:11.526818+00:00 19994330.289798703045 27869999.999987471849 262864330.289782494307 1 60354.262645083 2024-02-14T06:18:12.535160+00:00 19994330.290247015655 27869999.999958097935 262864330.290201425552 1 60354.262656495 2024-02-14T06:18:13.521205+00:00 19994330.289877265692 27869999.999968037009 262864330.289841622114 1 60354.262668095 2024-02-14T06:18:14.523364+00:00 19994330.289837274700 27869999.999957062304 262864330.289790630341 1 60354.262679664 2024-02-14T06:18:15.523002+00:00 19994330.290111701936 27869999.999983362854 262864330.290091365576 1 60354.262691254 2024-02-14T06:18:16.524350+00:00 19994330.289990011603 27870000.000009123236 262864330.289995431900 1 60354.262703259 2024-02-14T06:18:17.561554+00:00 19994330.289918445051 27869999.999978829175 262864330.289893597364 1 60354.262714389 2024-02-14T06:18:18.523181+00:00 19994330.289963506162 27870000.000018775463 262864330.289978593588 1 60354.262725984 2024-02-14T06:18:19.525046+00:00 19994330.289810884744 27870000.000013716519 262864330.289820909500 1 60354.262737602 2024-02-14T06:18:20.528790+00:00 19994330.290239926428 27870000.000017609447 262864330.290253847837 1 60354.262749196 2024-02-14T06:18:21.530584+00:00 19994330.289971530437 27869999.999981001019 262864330.289948821068 1 60354.262760808 2024-02-14T06:18:22.533808+00:00 19994330.290099490434 27869999.999988980591 262864330.290084779263 1 60354.262772338 2024-02-14T06:18:23.529952+00:00 19994330.289974518120 27869999.999972034246 262864330.289942860603 1 60354.262783896 2024-02-14T06:18:24.528611+00:00 19994330.290098920465 27869999.999906122684 262864330.290001332760 1 60354.262795452 2024-02-14T06:18:25.527069+00:00 19994330.289826050401 27869999.999999776483 262864330.289822101593 1 60354.262806979 2024-02-14T06:18:26.523038+00:00 19994330.290022946894 27869999.999971155077 262864330.289990395308 1 60354.262818702 2024-02-14T06:18:27.535797+00:00 19994330.289871383458 27870000.000030655414 262864330.289898365736 1 60354.262830122 2024-02-14T06:18:28.522518+00:00 19994330.290154393762 27870000.000016525388 262864330.290167212486 1 60354.262841715 2024-02-14T06:18:29.524211+00:00 19994330.289934076369 27870000.000031363219 262864330.289961725473 1 60354.262853325 2024-02-14T06:18:30.527274+00:00 19994330.290031507611 27870000.000021856278 262864330.290049672127 1 60354.262864868 2024-02-14T06:18:31.524572+00:00 19994330.289939887822 27869999.999988451600 262864330.289924621582 1 60354.262876443 2024-02-14T06:18:32.524625+00:00 19994330.290017165244 27870000.000008620322 262864330.290022075176 1 60354.262887991 2024-02-14T06:18:33.522390+00:00 19994330.289917234331 27869999.999959103763 262864330.289872646332 1 60354.262899595 2024-02-14T06:18:34.524987+00:00 19994330.290144648403 27869999.999943006784 262864330.290083974600 1 60354.262911156 2024-02-14T06:18:35.523843+00:00 19994330.290072008967 27869999.999951105565 262864330.290019392967 1 60354.262922727 2024-02-14T06:18:36.523610+00:00 19994330.289997205138 27869999.999989587814 262864330.289983093739 1 60354.262934305 2024-02-14T06:18:37.523953+00:00 19994330.290109280497 27869999.999969657511 262864330.290075242519 1 60354.262945873 2024-02-14T06:18:38.523410+00:00 19994330.289913415909 27870000.000037688762 262864330.289947420359 1 60354.262957490 2024-02-14T06:18:39.527107+00:00 19994330.289945270866 27870000.000042147934 262864330.289983719587 1 60354.262969012 2024-02-14T06:18:40.522624+00:00 19994330.289926711470 27870000.000073868781 262864330.289996892214 1 60354.262980666 2024-02-14T06:18:41.529553+00:00 19994330.289956927299 27870000.000046670437 262864330.289999902248 1 60354.262992253 2024-02-14T06:18:42.530633+00:00 19994330.290040031075 27869999.999997980893 262864330.290034294128 1 60354.263003728 2024-02-14T06:18:43.522091+00:00 19994330.289950221777 27870000.000006314367 262864330.289952844381 1 60354.263015362 2024-02-14T06:18:44.527298+00:00 19994330.290022414178 27870000.000012718141 262864330.290031433105 1 60354.263026914 2024-02-14T06:18:45.525325+00:00 19994330.290063779801 27869999.999917473644 262864330.289977550507 1 60354.263038552 2024-02-14T06:18:46.530927+00:00 19994330.290004614741 27869999.999976646155 262864330.289977550507 1 60354.263050023 2024-02-14T06:18:47.521947+00:00 19994330.290068253875 27869999.999920599163 262864330.289985179901 1 60354.263061589 2024-02-14T06:18:48.521292+00:00 19994330.289691489190 27870000.000032227486 262864330.289719998837 1 60354.263073186 2024-02-14T06:18:49.523309+00:00 19994330.289980676025 27869999.999994430691 262864330.289971411228 1 60354.263084817 2024-02-14T06:18:50.528211+00:00 19994330.290152087808 27870000.000030022115 262864330.290178418159 1 60354.263096326 2024-02-14T06:18:51.522595+00:00 19994330.289991509169 27870000.000079650432 262864330.290067464113 1 60354.263107958 2024-02-14T06:18:52.527548+00:00 19994330.289884220809 27870000.000001020730 262864330.289881527424 1 60354.263119491 2024-02-14T06:18:53.524027+00:00 19994330.290117744356 27870000.000036716461 262864330.290150761604 1 60354.263131052 2024-02-14T06:18:54.522881+00:00 19994330.289993852377 27869999.999960344285 262864330.289950489998 1 60354.263142611 2024-02-14T06:18:55.521599+00:00 19994330.290144115686 27869999.999968960881 262864330.290109366179 1 60354.263154171 2024-02-14T06:18:56.520393+00:00 19994330.289949376136 27869999.999923888594 262864330.289869576693 1 60354.263165840 2024-02-14T06:18:57.528625+00:00 19994330.289915751666 27869999.999946806580 262864330.289858847857 1 60354.263177336 2024-02-14T06:18:58.521821+00:00 19994330.289833985269 27869999.999951768667 262864330.289782077074 1 60354.263188911 2024-02-14T06:18:59.521889+00:00 19994330.289963327348 27870000.000023934990 262864330.289983570576 1 60354.263200526 2024-02-14T06:19:00.525422+00:00 19994330.290304511786 27870000.000009056181 262864330.290309876204 1 60354.263212205 2024-02-14T06:19:01.534515+00:00 19994330.290032073855 27870000.000024136156 262864330.290052533150 1 60354.263223800 2024-02-14T06:19:02.536318+00:00 19994330.289926771075 27870000.000040523708 262864330.289963603020 1 60354.263235227 2024-02-14T06:19:03.523625+00:00 19994330.290046088398 27869999.999986268580 262864330.290028661489 1 60354.263246871 2024-02-14T06:19:04.529628+00:00 19994330.290147341788 27869999.999939449131 262864330.290083080530 1 60354.263258404 2024-02-14T06:19:05.526070+00:00 19994330.290235154331 27869999.999996654689 262864330.290228128433 1 60354.263269936 2024-02-14T06:19:06.522497+00:00 19994330.290046386421 27869999.999990545213 262864330.290033251047 1 60354.263281533 2024-02-14T06:19:07.524465+00:00 19994330.289980243891 27869999.999982990324 262864330.289959520102 1 60354.263293103 2024-02-14T06:19:08.524118+00:00 19994330.289773833007 27869999.999976471066 262864330.289746582508 1 60354.263304682 2024-02-14T06:19:09.524473+00:00 19994330.290071833879 27869999.999950814992 262864330.290018975735 1 60354.263316283 2024-02-14T06:19:10.526808+00:00 19994330.290001735091 27870000.000012971461 262864330.290010988712 1 60354.263327843 2024-02-14T06:19:11.525617+00:00 19994330.289937429130 27869999.999987646937 262864330.289921402931 1 60354.263339476 2024-02-14T06:19:12.530698+00:00 19994330.290273685008 27870000.000032573938 262864330.290302574635 1 60354.263350944 2024-02-14T06:19:13.521519+00:00 19994330.289897665381 27870000.000038985163 262864330.289932966232 1 60354.263362521 2024-02-14T06:19:14.521842+00:00 19994330.289916511625 27870000.000010609627 262864330.289923429489 1 60354.263374103 2024-02-14T06:19:15.522472+00:00 19994330.290283579379 27870000.000040858984 262864330.290320754051 1 60354.263385674 2024-02-14T06:19:16.522278+00:00 19994330.289830055088 27869999.999992318451 262864330.289818674326 1 60354.263397252 2024-02-14T06:19:17.522600+00:00 19994330.290257446468 27869999.999968469143 262864330.290222227573 1 60354.263408874 2024-02-14T06:19:18.526708+00:00 19994330.289739631116 27869999.999921452254 262864330.289657384157 1 60354.263420403 2024-02-14T06:19:19.522870+00:00 19994330.290073473006 27869999.999967370182 262864330.290037155151 1 60354.263431960 2024-02-14T06:19:20.521373+00:00 19994330.289933346212 27869999.999993745238 262864330.289923399687 1 60354.263443594 2024-02-14T06:19:21.526553+00:00 19994330.289739463478 27870000.000027514994 262864330.289763271809 1 60354.263455139 2024-02-14T06:19:22.524030+00:00 19994330.289811287075 27870000.000066556036 262864330.289874136448 1 60354.263466677 2024-02-14T06:19:23.520915+00:00 19994330.290034301579 27870000.000019703060 262864330.290050297976 1 60354.263478272 2024-02-14T06:19:24.522706+00:00 19994330.289899323136 27870000.000063098967 262864330.289958715439 1 60354.263489843 2024-02-14T06:19:25.522454+00:00 19994330.290027573705 27870000.000061567873 262864330.290085434914 1 60354.263501397 2024-02-14T06:19:26.520736+00:00 19994330.290072452277 27869999.999995458871 262864330.290064215660 1 60354.263513003 2024-02-14T06:19:27.523458+00:00 19994330.289946850389 27870000.000021353364 262864330.289964497089 1 60354.263524550 2024-02-14T06:19:28.521110+00:00 19994330.290047191083 27869999.999912369996 262864330.289955884218 1 60354.263536122 2024-02-14T06:19:29.520946+00:00 19994330.289876975119 27869999.999970972538 262864330.289844244719 1 60354.263547701 2024-02-14T06:19:30.521357+00:00 19994330.289870250970 27869999.999966815114 262864330.289833366871 1 60354.263559275 2024-02-14T06:19:31.521381+00:00 19994330.290013622493 27869999.999996244907 262864330.290006160736 1 60354.263570852 2024-02-14T06:19:32.521586+00:00 19994330.289886675775 27869999.999976269901 262864330.289859265089 1 60354.263582419 2024-02-14T06:19:33.520969+00:00 19994330.290399406105 27870000.000069450587 262864330.290465146303 1 60354.263594005 2024-02-14T06:19:34.522008+00:00 19994330.289784949273 27870000.000022400171 262864330.289803653955 1 60354.263605587 2024-02-14T06:19:35.522699+00:00 19994330.289996128529 27870000.000045496970 262864330.290037930012 1 60354.263617125 2024-02-14T06:19:36.519640+00:00 19994330.289916727692 27870000.000002879649 262864330.289915919304 1 60354.263628709 2024-02-14T06:19:37.520473+00:00 19994330.289843488485 27870000.000004678965 262864330.289844483137 1 60354.263640307 2024-02-14T06:19:38.522544+00:00 19994330.290368340909 27870000.000007241964 262864330.290371894836 1 60354.263651872 2024-02-14T06:19:39.521696+00:00 19994330.289828203619 27869999.999951846898 262864330.289776355028 1 60354.263663468 2024-02-14T06:19:40.523652+00:00 19994330.290024526417 27869999.999919578433 262864330.289940416813 1 60354.263675068 2024-02-14T06:19:41.525844+00:00 19994330.290082227439 27869999.999964650720 262864330.290043175220 1 60354.263686602 2024-02-14T06:19:42.522385+00:00 19994330.290074680001 27869999.999960903078 262864330.290031880140 1 60354.263698176 2024-02-14T06:19:43.522469+00:00 19994330.289923582226 27870000.000049598515 262864330.289969474077 1 60354.263709768 2024-02-14T06:19:44.523914+00:00 19994330.289966441691 27870000.000005729496 262864330.289968460798 1 60354.263721311 2024-02-14T06:19:45.521325+00:00 19994330.289792757481 27870000.000066194683 262864330.289855241776 1 60354.263732888 2024-02-14T06:19:46.521505+00:00 19994330.290163226426 27870000.000041916966 262864330.290201425552 1 60354.263744485 2024-02-14T06:19:47.523523+00:00 19994330.289992593229 27870000.000002928078 262864330.289991825819 1 60354.263756053 2024-02-14T06:19:48.522997+00:00 19994330.290146809071 27870000.000020552427 262864330.290163666010 1 60354.263767683 2024-02-14T06:19:49.527791+00:00 19994330.289715703577 27869999.999966885895 262864330.289678901434 1 60354.263779206 2024-02-14T06:19:50.523413+00:00 19994330.290091615170 27869999.999967649579 262864330.290055543184 1 60354.263790747 2024-02-14T06:19:51.520556+00:00 19994330.289900504053 27869999.999964836985 262864330.289861649275 1 60354.263802318 2024-02-14T06:19:52.520266+00:00 19994330.290061794221 27869999.999973718077 262864330.290031820536 1 60354.263813900 2024-02-14T06:19:53.520958+00:00 19994330.290244840086 27869999.999968975782 262864330.290210127831 1 60354.263825471 2024-02-14T06:19:54.520680+00:00 19994330.289865992963 27870000.000017683953 262864330.289879977703 1 60354.263837081 2024-02-14T06:19:55.523855+00:00 19994330.290045149624 27870000.000030115247 262864330.290071547031 1 60354.263848613 2024-02-14T06:19:56.520150+00:00 19994330.290180590004 27870000.000085487962 262864330.290262371302 1 60354.263860186 2024-02-14T06:19:57.520015+00:00 19994330.290140684694 27870000.000055681914 262864330.290192663670 1 60354.263871797 2024-02-14T06:19:58.523255+00:00 19994330.289938572794 27869999.999997381121 262864330.289932250977 1 60354.263883343 2024-02-14T06:19:59.520853+00:00 19994330.289950899780 27869999.999995455146 262864330.289942681789 1 60354.263894977 2024-02-14T06:20:00.526004+00:00 19994330.289961140603 27870000.000015731901 262864330.289973169565 1 60354.263906488 2024-02-14T06:20:01.520601+00:00 19994330.289762090892 27869999.999956194311 262864330.289714574814 1 60354.263918256 2024-02-14T06:20:02.537371+00:00 19994330.290061835200 27869999.999972745776 262864330.290030896664 1 60354.263930001 2024-02-14T06:20:03.552095+00:00 19994330.290005877614 27869999.999969121069 262864330.289971292019 1 60354.263941479 2024-02-14T06:20:04.543822+00:00 19994330.289981167763 27870000.000019080937 262864330.289996534586 1 60354.263952906 2024-02-14T06:20:05.531104+00:00 19994330.290050987154 27870000.000012304634 262864330.290059596300 1 60354.263964483 2024-02-14T06:20:06.531323+00:00 19994330.290122713894 27870000.000031877309 262864330.290150910616 1 60354.263976166 2024-02-14T06:20:07.540694+00:00 19994330.290245424956 27870000.000026661903 262864330.290268391371 1 60354.263987777 2024-02-14T06:20:08.543920+00:00 19994330.290053814650 27870000.000059884042 262864330.290109992027 1 60354.263999218 2024-02-14T06:20:09.532394+00:00 19994330.289964042604 27870000.000018719584 262864330.289979070425 1 60354.264010846 2024-02-14T06:20:10.537084+00:00 19994330.290030375123 27869999.999981634319 262864330.290008306503 1 60354.264022364 2024-02-14T06:20:11.532252+00:00 19994330.290006045252 27869999.999908562750 262864330.289910912514 1 60354.264033904 2024-02-14T06:20:12.529284+00:00 19994330.290067840368 27870000.000010997057 262864330.290075153112 1 60354.264045463 2024-02-14T06:20:13.528026+00:00 19994330.290086440742 27869999.999996896833 262864330.290079653263 1 60354.264057073 2024-02-14T06:20:14.531086+00:00 19994330.289985653013 27869999.999981883913 262864330.289963841438 1 60354.264068674 2024-02-14T06:20:15.533406+00:00 19994330.289909850806 27869999.999997086823 262864330.289903223515 1 60354.264080171 2024-02-14T06:20:16.526721+00:00 19994330.290045864880 27870000.000014461577 262864330.290056616068 1 60354.264091798 2024-02-14T06:20:17.531327+00:00 19994330.289958387613 27869999.999963484704 262864330.289918184280 1 60354.264103413 2024-02-14T06:20:18.534882+00:00 19994330.290116507560 27870000.000085324049 262864330.290198147297 1 60354.264114872 2024-02-14T06:20:19.524938+00:00 19994330.289976254106 27870000.000067759305 262864330.290040314198 1 60354.264126450 2024-02-14T06:20:20.525246+00:00 19994330.290014632046 27869999.999987170100 262864330.289998114109 1 60354.264138057 2024-02-14T06:20:21.528099+00:00 19994330.290148064494 27869999.999960742891 262864330.290105104446 1 60354.264149612 2024-02-14T06:20:22.526463+00:00 19994330.289774738252 27869999.999951094389 262864330.289722144604 1 60354.264161281 2024-02-14T06:20:23.534702+00:00 19994330.290016997606 27869999.999953966588 262864330.289967268705 1 60354.264173072 2024-02-14T06:20:24.553423+00:00 19994330.289996668696 27869999.999919727445 262864330.289912700653 1 60354.264184306 2024-02-14T06:20:25.524087+00:00 19994330.290006760508 27869999.999975204468 262864330.289978265762 1 60354.264195855 2024-02-14T06:20:26.521862+00:00 19994330.290089786053 27869999.999971237034 262864330.290057331324 1 60354.264207434 2024-02-14T06:20:27.522271+00:00 19994330.290159933269 27870000.000053200871 262864330.290209442377 1 60354.264219064 2024-02-14T06:20:28.527101+00:00 19994330.290068566799 27869999.999996785074 262864330.290061652660 1 60354.264230592 2024-02-14T06:20:29.523178+00:00 19994330.290165591985 27870000.000043421984 262864330.290205329657 1 60354.264242167 2024-02-14T06:20:30.523174+00:00 19994330.289992544800 27870000.000038959086 262864330.290027797222 1 60354.264253755 2024-02-14T06:20:31.524402+00:00 19994330.290114957839 27869999.999984208494 262864330.290095478296 1 60354.264265305 2024-02-14T06:20:32.522347+00:00 19994330.290073633194 27869999.999996833503 262864330.290066778660 1 60354.264276874 2024-02-14T06:20:33.521905+00:00 19994330.290173649788 27869999.999966841191 262864330.290136784315 1 60354.264288475 2024-02-14T06:20:34.524221+00:00 19994330.289702486247 27869999.999958500266 262864330.289657294750 1 60354.264300099 2024-02-14T06:20:35.528525+00:00 19994330.290034025908 27869999.999985422939 262864330.290015757084 1 60354.264311681 2024-02-14T06:20:36.529251+00:00 19994330.290027718991 27869999.999977093190 262864330.290001094341 1 60354.264323231 2024-02-14T06:20:37.527132+00:00 19994330.290084961802 27870000.000004563481 262864330.290085822344 1 60354.264334962 2024-02-14T06:20:38.540718+00:00 19994330.290231879801 27870000.000036649406 262864330.290264844894 1 60354.264346355 2024-02-14T06:20:39.525049+00:00 19994330.289921991527 27870000.000044919550 262864330.289963215590 1 60354.264358019 2024-02-14T06:20:40.532786+00:00 19994330.290123123676 27870000.000029720366 262864330.290149152279 1 60354.264369587 2024-02-14T06:20:41.532347+00:00 19994330.289847135544 27869999.999956276268 262864330.289799720049 1 60354.264381127 2024-02-14T06:20:42.529369+00:00 19994330.290087267756 27870000.000001408160 262864330.290084958076 1 60354.264392677 2024-02-14T06:20:43.527325+00:00 19994330.289930265397 27869999.999929178506 262864330.289855748415 1 60354.264404326 2024-02-14T06:20:44.533743+00:00 19994330.290107339621 27869999.999991264194 262864330.290094912052 1 60354.264415766 2024-02-14T06:20:45.522191+00:00 19994330.289918381721 27869999.999990325421 262864330.289905011654 1 60354.264427347 2024-02-14T06:20:46.522756+00:00 19994330.289987530559 27870000.000022381544 262864330.290006220341 1 60354.264438934 2024-02-14T06:20:47.523916+00:00 19994330.290059275925 27869999.999998822808 262864330.290054380894 1 60354.264450516 2024-02-14T06:20:48.524528+00:00 19994330.290027707815 27869999.999983917922 262864330.290007919073 1 60354.264462157 2024-02-14T06:20:49.530400+00:00 19994330.289926409721 27870000.000008214265 262864330.289930939674 1 60354.264473628 2024-02-14T06:20:50.521495+00:00 19994330.290132664144 27870000.000021494925 262864330.290150463581 1 60354.264485210 2024-02-14T06:20:51.522117+00:00 19994330.289829630405 27870000.000028531998 262864330.289854466915 1 60354.264496787 2024-02-14T06:20:52.522342+00:00 19994330.290264438838 27869999.999995101243 262864330.290255844593 1 60354.264508354 2024-02-14T06:20:53.521817+00:00 19994330.289947450161 27869999.999989096075 262864330.289932847023 1 60354.264519937 2024-02-14T06:20:54.522574+00:00 19994330.289963312447 27869999.999979291111 262864330.289938896894 1 60354.264531506 2024-02-14T06:20:55.522089+00:00 19994330.289968032390 27869999.999923672527 262864330.289888024330 1 60354.264543103 2024-02-14T06:20:56.524106+00:00 19994330.290152326226 27869999.999968081713 262864330.290116727352 1 60354.264554724 2024-02-14T06:20:57.528115+00:00 19994330.290236834437 27869999.999911759049 262864330.290144890547 1 60354.264566244 2024-02-14T06:20:58.523477+00:00 19994330.289697017521 27869999.999967265874 262864330.289660602808 1 60354.264577829 2024-02-14T06:20:59.524402+00:00 19994330.289977230132 27870000.000057078898 262864330.290030598640 1 60354.264589475 2024-02-14T06:21:00.530581+00:00 19994330.289671115577 27870000.000010997057 262864330.289678424597 1 60354.264600991 2024-02-14T06:21:01.525598+00:00 19994330.290215082467 27870000.000015679747 262864330.290227055550 1 60354.264612601 2024-02-14T06:21:02.528688+00:00 19994330.289903178811 27870000.000066500157 262864330.289965987206 1 60354.264624189 2024-02-14T06:21:03.529943+00:00 19994330.289983458817 27869999.999987374991 262864330.289967119694 1 60354.264635717 2024-02-14T06:21:04.526012+00:00 19994330.290112227201 27869999.999981597066 262864330.290090113878 1 60354.264647264 2024-02-14T06:21:05.523639+00:00 19994330.290004052222 27869999.999982349575 262864330.289982706308 1 60354.264658859 2024-02-14T06:21:06.525382+00:00 19994330.290030680597 27869999.999985035509 262864330.290012031794 1 60354.264670488 2024-02-14T06:21:07.530161+00:00 19994330.289881817997 27869999.999934013933 262864330.289812147617 1 60354.264682011 2024-02-14T06:21:08.525773+00:00 19994330.290166355669 27869999.999979361892 262864330.290142029524 1 60354.264693619 2024-02-14T06:21:09.528714+00:00 19994330.290115088224 27870000.000015903264 262864330.290127307177 1 60354.264705118 2024-02-14T06:21:10.522179+00:00 19994330.290038213134 27869999.999997250736 262864330.290031790733 1 60354.264716727 2024-02-14T06:21:11.525199+00:00 19994330.289798069745 27870000.000079810619 262864330.289874196053 1 60354.264728284 2024-02-14T06:21:12.523742+00:00 19994330.290134090930 27870000.000051874667 262864330.290182292461 1 60354.264739872 2024-02-14T06:21:13.524912+00:00 19994330.289968613535 27869999.999982774258 262864330.289947688580 1 60354.264751432 2024-02-14T06:21:14.523710+00:00 19994330.290054764599 27869999.999990072101 262864330.290041148663 1 60354.264762967 2024-02-14T06:21:15.520370+00:00 19994330.290020998567 27870000.000035479665 262864330.290052771568 1 60354.264774570 2024-02-14T06:21:16.522892+00:00 19994330.289782699198 27869999.999960225075 262864330.289739221334 1 60354.264786119 2024-02-14T06:21:17.520680+00:00 19994330.289961796254 27869999.999968349934 262864330.289926439524 1 60354.264797695 2024-02-14T06:21:18.520894+00:00 19994330.289955820888 27869999.999973680824 262864330.289925813675 1 60354.264809322 2024-02-14T06:21:19.525364+00:00 19994330.290043935180 27869999.999965231866 262864330.290005445480 1 60354.264820849 2024-02-14T06:21:20.521346+00:00 19994330.289970733225 27870000.000042498112 262864330.290009528399 1 60354.264832421 2024-02-14T06:21:21.521192+00:00 19994330.290070574731 27870000.000029981136 262864330.290096849203 1 60354.264844046 2024-02-14T06:21:22.525565+00:00 19994330.289912406355 27870000.000028897077 262864330.289937615395 1 60354.264855574 2024-02-14T06:21:23.521560+00:00 19994330.289976321161 27870000.000031575561 262864330.290004223585 1 60354.264867146 2024-02-14T06:21:24.521445+00:00 19994330.290177762508 27870000.000020839274 262864330.290194898844 1 60354.264878719 2024-02-14T06:21:25.521346+00:00 19994330.289833296090 27870000.000017181039 262864330.289846777916 1 60354.264890315 2024-02-14T06:21:26.523239+00:00 19994330.290163438767 27870000.000012759119 262864330.290172487497 1 60354.264901884 2024-02-14T06:21:27.522758+00:00 19994330.289873752743 27869999.999974980950 262864330.289845019579 1 60354.264913440 2024-02-14T06:21:28.521225+00:00 19994330.289831943810 27869999.999942783266 262864330.289771020412 1 60354.264925055 2024-02-14T06:21:29.524784+00:00 19994330.289899997413 27869999.999964002520 262864330.289860308170 1 60354.264936607 2024-02-14T06:21:30.522824+00:00 19994330.290175538510 27869999.999987445772 262864330.290159285069 1 60354.264948171 2024-02-14T06:21:31.521973+00:00 19994330.289810933173 27870000.000022452325 262864330.289829671383 1 60354.264959764 2024-02-14T06:21:32.523588+00:00 19994330.289930436760 27870000.000034105033 262864330.289960831404 1 60354.264971312 2024-02-14T06:21:33.521366+00:00 19994330.290198322386 27870000.000034514815 262864330.290229141712 1 60354.264982915 2024-02-14T06:21:34.523907+00:00 19994330.290019664913 27869999.999996896833 262864330.290012866259 1 60354.264994458 2024-02-14T06:21:35.521189+00:00 19994330.290063686669 27870000.000047557056 262864330.290107548237 1 60354.265006055 2024-02-14T06:21:36.523171+00:00 19994330.289814315736 27869999.999986469746 262864330.289797097445 1 60354.265017654 2024-02-14T06:21:37.525278+00:00 19994330.290024276823 27870000.000016797334 262864330.290037393570 1 60354.265029215 2024-02-14T06:21:38.524201+00:00 19994330.289943236858 27870000.000020798296 262864330.289960354567 1 60354.265040781 2024-02-14T06:21:39.523530+00:00 19994330.289951730520 27869999.999983604997 262864330.289931654930 1 60354.265052343 2024-02-14T06:21:40.522420+00:00 19994330.289943795651 27869999.999959833920 262864330.289899915457 1 60354.265063934 2024-02-14T06:21:41.523921+00:00 19994330.289859205484 27870000.000012449920 262864330.289867967367 1 60354.265075509 2024-02-14T06:21:42.524035+00:00 19994330.289826974273 27869999.999986361712 262864330.289809644222 1 60354.265087061 2024-02-14T06:21:43.522049+00:00 19994330.289867509156 27870000.000032495707 262864330.289896309376 1 60354.265098630 2024-02-14T06:21:44.521607+00:00 19994330.290147054940 27870000.000019382685 262864330.290162742138 1 60354.265110208 2024-02-14T06:21:45.521969+00:00 19994330.289746504277 27870000.000027373433 262864330.289770156145 1 60354.265121794 2024-02-14T06:21:46.523037+00:00 19994330.290164504200 27870000.000021394342 262864330.290182203054 1 60354.265133421 2024-02-14T06:21:47.527561+00:00 19994330.290018618107 27870000.000013075769 262864330.290028005838 1 60354.265144930 2024-02-14T06:21:48.521917+00:00 19994330.289882600307 27870000.000002052635 262864330.289880961180 1 60354.265156488 2024-02-14T06:21:49.520541+00:00 19994330.290108747780 27869999.999998468906 262864330.290103524923 1 60354.265168102 2024-02-14T06:21:50.523991+00:00 19994330.289792560041 27869999.999888259917 262864330.289677143097 1 60354.265179643 2024-02-14T06:21:51.521210+00:00 19994330.289993401617 27870000.000027161092 262864330.290016859770 1 60354.265191230 2024-02-14T06:21:52.522255+00:00 19994330.289988484234 27869999.999974388629 262864330.289959192276 1 60354.265202831 2024-02-14T06:21:53.524593+00:00 19994330.290207233280 27870000.000024881214 262864330.290228426456 1 60354.265214409 2024-02-14T06:21:54.524928+00:00 19994330.289967365563 27869999.999997075647 262864330.289960741997 1 60354.265225925 2024-02-14T06:21:55.519935+00:00 19994330.290046144277 27870000.000081952661 262864330.290124416351 1 60354.265237500 2024-02-14T06:21:56.519982+00:00 19994330.289872344583 27870000.000012319535 262864330.289880961180 1 60354.265249135 2024-02-14T06:21:57.525210+00:00 19994330.289856370538 27870000.000021461397 262864330.289874136448 1 60354.265260723 2024-02-14T06:21:58.526471+00:00 19994330.290011655539 27870000.000031583011 262864330.290039539337 1 60354.265272235 2024-02-14T06:21:59.521157+00:00 19994330.290062673390 27870000.000026967376 262864330.290085941553 1 60354.265283827 2024-02-14T06:22:00.522660+00:00 19994330.290020655841 27869999.999985832721 262864330.290002793074 1 60354.265295387 2024-02-14T06:22:01.521459+00:00 19994330.290199201554 27869999.999980859458 262864330.290176361799 1 60354.265307079 2024-02-14T06:22:02.531646+00:00 19994330.289855577052 27869999.999954842031 262864330.289806723595 1 60354.265318666 2024-02-14T06:22:03.532712+00:00 19994330.290097940713 27869999.999976266176 262864330.290070533752 1 60354.265330152 2024-02-14T06:22:04.525099+00:00 19994330.290160067379 27870000.000000242144 262864330.290156602859 1 60354.265341798 2024-02-14T06:22:05.531389+00:00 19994330.289856072515 27870000.000050880015 262864330.289903253317 1 60354.265353319 2024-02-14T06:22:06.526806+00:00 19994330.290155418217 27870000.000028308481 262864330.290180027485 1 60354.265364866 2024-02-14T06:22:07.524450+00:00 19994330.289800874889 27870000.000014334917 262864330.289811521769 1 60354.265376474 2024-02-14T06:22:08.527311+00:00 19994330.290196929127 27870000.000042375177 262864330.290235608816 1 60354.265388074 2024-02-14T06:22:09.529615+00:00 19994330.290117997676 27869999.999939344823 262864330.290053665638 1 60354.265399683 2024-02-14T06:22:10.532623+00:00 19994330.289969023317 27870000.000005811453 262864330.289971143007 1 60354.265411269 2024-02-14T06:22:11.533613+00:00 19994330.289910882711 27869999.999963458627 262864330.289870649576 1 60354.265422726 2024-02-14T06:22:12.523493+00:00 19994330.290186747909 27869999.999986644834 262864330.290169715881 1 60354.265434304 2024-02-14T06:22:13.523846+00:00 19994330.290020834655 27869999.999983407557 262864330.290000528097 1 60354.265446022 2024-02-14T06:22:14.536298+00:00 19994330.289928477257 27870000.000011291355 262864330.289936065674 1 60354.265457845 2024-02-14T06:22:15.557792+00:00 19994330.289965949953 27869999.999994821846 262864330.289957076311 1 60354.265469079 2024-02-14T06:22:16.528446+00:00 19994330.289713710546 27870000.000036582351 262864330.289746612310 1 60354.265480715 2024-02-14T06:22:17.533794+00:00 19994330.290169287473 27870000.000044193119 262864330.290209800005 1 60354.265492179 2024-02-14T06:22:18.524286+00:00 19994330.289901006967 27870000.000041894615 262864330.289939224720 1 60354.265503760 2024-02-14T06:22:19.524846+00:00 19994330.289876457304 27870000.000053193420 262864330.289925962687 1 60354.265515381 2024-02-14T06:22:20.528922+00:00 19994330.290070455521 27870000.000025458634 262864330.290092200041 1 60354.265526893 2024-02-14T06:22:21.523573+00:00 19994330.290217984468 27870000.000009078532 262864330.290223389864 1 60354.265538526 2024-02-14T06:22:22.528626+00:00 19994330.289922378957 27869999.999999716878 262864330.289918392897 1 60354.265550497 2024-02-14T06:22:23.562983+00:00 19994330.290002539754 27869999.999989897013 262864330.289988756180 1 60354.265561641 2024-02-14T06:22:24.525815+00:00 19994330.290127925575 27869999.999973122030 262864330.290097355843 1 60354.265573182 2024-02-14T06:22:25.522943+00:00 19994330.289973177016 27870000.000022813678 262864330.289992302656 1 60354.265584753 2024-02-14T06:22:26.522647+00:00 19994330.289711434394 27870000.000019725412 262864330.289727479219 1 60354.265596379 2024-02-14T06:22:27.527094+00:00 19994330.289894796908 27870000.000050466508 262864330.289941549301 1 60354.265607919 2024-02-14T06:22:28.524170+00:00 19994330.290117949247 27870000.000069979578 262864330.290184229612 1 60354.265619471 2024-02-14T06:22:29.522248+00:00 19994330.289730664343 27869999.999987646937 262864330.289714634418 1 60354.265631113 2024-02-14T06:22:30.528136+00:00 19994330.290237095207 27870000.000020645559 262864330.290254056454 1 60354.265642649 2024-02-14T06:22:31.524877+00:00 19994330.290027998388 27869999.999986026436 262864330.290010333061 1 60354.265654228 2024-02-14T06:22:32.525297+00:00 19994330.290141101927 27869999.999993022531 262864330.290130436420 1 60354.265665821 2024-02-14T06:22:33.526955+00:00 19994330.289914213121 27869999.999919462949 262864330.289829999208 1 60354.265677356 2024-02-14T06:22:34.523585+00:00 19994330.290071371943 27870000.000023718923 262864330.290091395378 1 60354.265688973 2024-02-14T06:22:35.527273+00:00 19994330.290101666003 27869999.999952681363 262864330.290050655603 1 60354.265700529 2024-02-14T06:22:36.525700+00:00 19994330.290318559855 27870000.000000856817 262864330.290315717459 1 60354.265712105 2024-02-14T06:22:37.525877+00:00 19994330.289748582989 27870000.000024762005 262864330.289769649506 1 60354.265723711 2024-02-14T06:22:38.528649+00:00 19994330.289996311069 27870000.000016760081 262864330.290009379387 1 60354.265735209 2024-02-14T06:22:39.522074+00:00 19994330.290359504521 27870000.000067427754 262864330.290423214436 1 60354.265746786 2024-02-14T06:22:40.522307+00:00 19994330.289907161146 27870000.000046893954 262864330.289950370789 1 60354.265758433 2024-02-14T06:22:41.528662+00:00 19994330.290041536093 27870000.000003322959 262864330.290041178465 1 60354.265769955 2024-02-14T06:22:42.524142+00:00 19994330.289782863110 27869999.999978929758 262864330.289758086205 1 60354.265781537 2024-02-14T06:22:43.524783+00:00 19994330.290073256940 27869999.999954871833 262864330.290024429560 1 60354.265793088 2024-02-14T06:22:44.522814+00:00 19994330.290084235370 27869999.999962732196 262864330.290043294430 1 60354.265804780 2024-02-14T06:22:45.533007+00:00 19994330.289933156222 27869999.999982748181 262864330.289912194014 1 60354.265816265 2024-02-14T06:22:46.525278+00:00 19994330.290037762374 27869999.999971210957 262864330.290005266666 1 60354.265827894 2024-02-14T06:22:47.530052+00:00 19994330.289963442832 27870000.000014971942 262864330.289974719286 1 60354.265839390 2024-02-14T06:22:48.523269+00:00 19994330.290218412876 27870000.000027306378 262864330.290242016315 1 60354.265850956 2024-02-14T06:22:49.522605+00:00 19994330.289936386049 27870000.000064127147 262864330.289996832609 1 60354.265862535 2024-02-14T06:22:50.523031+00:00 19994330.289868462831 27870000.000039633363 262864330.289904415607 1 60354.265874073 2024-02-14T06:22:51.519889+00:00 19994330.289973262697 27870000.000061437488 262864330.290031015873 1 60354.265885675 2024-02-14T06:22:52.522373+00:00 19994330.289951000363 27869999.999988906085 262864330.289936214685 1 60354.265897247 2024-02-14T06:22:53.522152+00:00 19994330.289844688028 27869999.999988060445 262864330.289829045534 1 60354.265908835 2024-02-14T06:22:54.523405+00:00 19994330.289865098894 27870000.000003587455 262864330.289864987135 1 60354.265920460 2024-02-14T06:22:55.527725+00:00 19994330.290025610477 27869999.999985184520 262864330.290007114410 1 60354.265931996 2024-02-14T06:22:56.524421+00:00 19994330.290140781552 27870000.000003796071 262864330.290140867233 1 60354.265943554 2024-02-14T06:22:57.523096+00:00 19994330.290103126317 27870000.000001382083 262864330.290100812912 1 60354.265955182 2024-02-14T06:22:58.527697+00:00 19994330.289957191795 27869999.999943219125 262864330.289896726608 1 60354.265966694 2024-02-14T06:22:59.522380+00:00 19994330.290077097714 27870000.000004783273 262864330.290078163147 1 60354.265978279 2024-02-14T06:23:00.523279+00:00 19994330.289836399257 27870000.000031877309 262864330.289864599705 1 60354.265989861 2024-02-14T06:23:01.524026+00:00 19994330.290093980730 27870000.000020887703 262864330.290111184120 1 60354.266001455 2024-02-14T06:23:02.525728+00:00 19994330.290124692023 27870000.000053115189 262864330.290174096823 1 60354.266013029 2024-02-14T06:23:03.525747+00:00 19994330.290052704513 27869999.999942149967 262864330.289991170168 1 60354.266024572 2024-02-14T06:23:04.523029+00:00 19994330.289978448302 27869999.999988414347 262864330.289963155985 1 60354.266036254 2024-02-14T06:23:05.532371+00:00 19994330.289949085563 27869999.999996956438 262864330.289942353964 1 60354.266047755 2024-02-14T06:23:06.526036+00:00 19994330.289941076189 27869999.999975387007 262864330.289912760258 1 60354.266059366 2024-02-14T06:23:07.529205+00:00 19994330.289970144629 27869999.999995123595 262864330.289961576462 1 60354.266070864 2024-02-14T06:23:08.522669+00:00 19994330.290126807988 27869999.999972674996 262864330.290095776320 1 60354.266082427 2024-02-14T06:23:09.521701+00:00 19994330.290084969252 27870000.000006012619 262864330.290087282658 1 60354.266093998 2024-02-14T06:23:10.521466+00:00 19994330.290141046047 27870000.000006355345 262864330.290143698454 1 60354.266105603 2024-02-14T06:23:11.524153+00:00 19994330.290011402220 27870000.000035442412 262864330.290043145418 1 60354.266117165 2024-02-14T06:23:12.523099+00:00 19994330.289972957224 27869999.999994814396 262864330.289964079857 1 60354.266128742 2024-02-14T06:23:13.523324+00:00 19994330.289857700467 27870000.000004690140 262864330.289858698845 1 60354.266140423 2024-02-14T06:23:14.532523+00:00 19994330.290069289505 27869999.999985329807 262864330.290050923824 1 60354.266152084 2024-02-14T06:23:15.540096+00:00 19994330.289946418256 27869999.999991334975 262864330.289934039116 1 60354.266163460 2024-02-14T06:23:16.522898+00:00 19994330.290140878409 27869999.999957945198 262864330.290095120668 1 60354.266175190 2024-02-14T06:23:17.536403+00:00 19994330.289881486446 27869999.999931614846 262864330.289809405804 1 60354.266186728 2024-02-14T06:23:18.533261+00:00 19994330.289918281138 27869999.999991741031 262864330.289906322956 1 60354.266198179 2024-02-14T06:23:19.522695+00:00 19994330.289956573397 27869999.999975368381 262864330.289928257465 1 60354.266210012 2024-02-14T06:23:20.545027+00:00 19994330.290038090199 27870000.000008359551 262864330.290042728186 1 60354.266221363 2024-02-14T06:23:21.525795+00:00 19994330.290003225207 27869999.999987103045 262864330.289986610413 1 60354.266233136 2024-02-14T06:23:22.542969+00:00 19994330.289951708168 27870000.000041540712 262864330.289989560843 1 60354.266244806 2024-02-14T06:23:23.551247+00:00 19994330.290103618056 27870000.000004380941 262864330.290104299784 1 60354.266256297 2024-02-14T06:23:24.544051+00:00 19994330.289996154606 27869999.999988049269 262864330.289980500937 1 60354.266267782 2024-02-14T06:23:25.536332+00:00 19994330.290014773607 27870000.000011269003 262864330.290022343397 1 60354.266279440 2024-02-14T06:23:26.543621+00:00 19994330.289937488735 27870000.000040318817 262864330.289974123240 1 60354.266290866 2024-02-14T06:23:27.530831+00:00 19994330.289900440723 27870000.000002775341 262864330.289899528027 1 60354.266302402 2024-02-14T06:23:28.527552+00:00 19994330.290180161595 27869999.999951440841 262864330.290127933025 1 60354.266313955 2024-02-14T06:23:29.525736+00:00 19994330.289977680892 27869999.999971680343 262864330.289945662022 1 60354.266325610 2024-02-14T06:23:30.532706+00:00 19994330.289955582470 27870000.000005919486 262864330.289957821369 1 60354.266337221 2024-02-14T06:23:31.535887+00:00 19994330.290039554238 27870000.000040769577 262864330.290076613426 1 60354.266348740 2024-02-14T06:23:32.531093+00:00 19994330.290076550096 27870000.000019490719 262864330.290092349052 1 60354.266360399 2024-02-14T06:23:33.538524+00:00 19994330.289894420654 27870000.000019121915 262864330.289909869432 1 60354.266371796 2024-02-14T06:23:34.523203+00:00 19994330.289963938296 27870000.000001061708 262864330.289961308241 1 60354.266383487 2024-02-14T06:23:35.533235+00:00 19994330.289908859879 27869999.999994631857 262864330.289899796247 1 60354.266394920 2024-02-14T06:23:36.521079+00:00 19994330.290023002774 27870000.000030379742 262864330.290049672127 1 60354.266406527 2024-02-14T06:23:37.523900+00:00 19994330.290130779147 27869999.999953445047 262864330.290080547333 1 60354.266418194 2024-02-14T06:23:38.531979+00:00 19994330.290022347122 27869999.999992672354 262864330.290011316538 1 60354.266429745 2024-02-14T06:23:39.529940+00:00 19994330.289886876941 27869999.999939620495 262864330.289822816849 1 60354.266441368 2024-02-14T06:23:40.534258+00:00 19994330.289824895561 27869999.999979119748 262864330.289800316095 1 60354.266453049 2024-02-14T06:23:41.543406+00:00 19994330.290152091533 27869999.999975539744 262864330.290123939514 1 60354.266464454 2024-02-14T06:23:42.528830+00:00 19994330.290263734758 27870000.000029657036 262864330.290289700031 1 60354.266476070 2024-02-14T06:23:43.532444+00:00 19994330.290051460266 27870000.000047706068 262864330.290095478296 1 60354.266487576 2024-02-14T06:23:44.526547+00:00 19994330.290058631450 27870000.000007502735 262864330.290062457323 1 60354.266499168 2024-02-14T06:23:45.528131+00:00 19994330.289990406483 27870000.000001583248 262864330.289988279343 1 60354.266510708 2024-02-14T06:23:46.525210+00:00 19994330.290041267872 27870000.000056002289 262864330.290093570948 1 60354.266522326 2024-02-14T06:23:47.528951+00:00 19994330.290017016232 27870000.000013593584 262864330.290026903152 1 60354.266533868 2024-02-14T06:23:48.526223+00:00 19994330.290043745190 27870000.000047553331 262864330.290087610483 1 60354.266545626 2024-02-14T06:23:49.542103+00:00 19994330.290024865419 27869999.999946575612 262864330.289967745543 1 60354.266557224 2024-02-14T06:23:50.544171+00:00 19994330.290205437690 27869999.999990396202 262864330.290192157030 1 60354.266568642 2024-02-14T06:23:51.530633+00:00 19994330.289763633162 27869999.999952301383 262864330.289712250233 1 60354.266580157 2024-02-14T06:23:52.525615+00:00 19994330.289982695132 27869999.999996230006 262864330.289975255728 1 60354.266591798 2024-02-14T06:23:53.531329+00:00 19994330.290225878358 27869999.999975770712 262864330.290197968483 1 60354.266603287 2024-02-14T06:23:54.524047+00:00 19994330.290190994740 27870000.000021219254 262864330.290208518505 1 60354.266614895 2024-02-14T06:23:55.526948+00:00 19994330.289865281433 27870000.000032268465 262864330.289893865585 1 60354.266626553 2024-02-14T06:23:56.534205+00:00 19994330.289774812758 27870000.000057883561 262864330.289828985929 1 60354.266638166 2024-02-14T06:23:57.537530+00:00 19994330.289943076670 27870000.000000674278 262864330.289940059185 1 60354.266649679 2024-02-14T06:23:58.532250+00:00 19994330.290253233165 27870000.000014152378 262864330.290263682604 1 60354.266661210 2024-02-14T06:23:59.528580+00:00 19994330.290208864957 27870000.000010117888 262864330.290215313435 1 60354.266672738 2024-02-14T06:24:00.524564+00:00 19994330.289879478514 27869999.999989163131 262864330.289864927530 1 60354.266684821 2024-02-14T06:24:01.568554+00:00 19994330.289985723794 27869999.999921090901 262864330.289903104305 1 60354.266696018 2024-02-14T06:24:02.535921+00:00 19994330.289896193892 27869999.999959774315 262864330.289852261543 1 60354.266707486 2024-02-14T06:24:03.526750+00:00 19994330.289980094880 27869999.999984025955 262864330.289960414171 1 60354.266719013 2024-02-14T06:24:04.522780+00:00 19994330.290116444230 27870000.000022694468 262864330.290135443211 1 60354.266730639 2024-02-14T06:24:05.527181+00:00 19994330.289948727936 27870000.000029742718 262864330.289974778891 1 60354.266742146 2024-02-14T06:24:06.521382+00:00 19994330.290125589818 27870000.000058125705 262864330.290179997683 1 60354.266753729 2024-02-14T06:24:07.522120+00:00 19994330.290081772953 27870000.000032261014 262864330.290110319853 1 60354.266765352 2024-02-14T06:24:08.526431+00:00 19994330.290106747299 27870000.000005636364 262864330.290108680725 1 60354.266776885 2024-02-14T06:24:09.522881+00:00 19994330.289941251278 27869999.999982837588 262864330.289920389652 1 60354.266788513 2024-02-14T06:24:10.527525+00:00 19994330.290132202208 27869999.999978072941 262864330.290106564760 1 60354.266800064 2024-02-14T06:24:11.525555+00:00 19994330.289958208799 27869999.999971758574 262864330.289926260710 1 60354.266811594 2024-02-14T06:24:12.521720+00:00 19994330.289971221238 27869999.999978885055 262864330.289946436882 1 60354.266823230 2024-02-14T06:24:13.527048+00:00 19994330.290174260736 27869999.999963462353 262864330.290134012699 1 60354.266834832 2024-02-14T06:24:14.529504+00:00 19994330.290121570230 27870000.000002030283 262864330.290119886398 1 60354.266846381 2024-02-14T06:24:15.527293+00:00 19994330.289997119457 27870000.000002514571 262864330.289995938540 1 60354.266858104 2024-02-14T06:24:16.540192+00:00 19994330.289903409779 27870000.000060807914 262864330.289960503578 1 60354.266869484 2024-02-14T06:24:17.523428+00:00 19994330.290096186101 27870000.000046372414 262864330.290138870478 1 60354.266881698 2024-02-14T06:24:18.578711+00:00 19994330.289842959493 27870000.000026732683 262864330.289866000414 1 60354.266892813 2024-02-14T06:24:19.539062+00:00 19994330.290072627366 27870000.000040378422 262864330.290109306574 1 60354.266904263 2024-02-14T06:24:20.528305+00:00 19994330.289843667299 27869999.999969843775 262864330.289809823036 1 60354.266915860 2024-02-14T06:24:21.530264+00:00 19994330.289992153645 27869999.999993957579 262864330.289982408285 1 60354.266927351 2024-02-14T06:24:22.523134+00:00 19994330.290037430823 27869999.999945636839 262864330.289979368448 1 60354.266939472 2024-02-14T06:24:23.570422+00:00 19994330.289983265102 27869999.999964345247 262864330.289943933487 1 60354.266950741 2024-02-14T06:24:24.544024+00:00 19994330.289941914380 27869999.999983761460 262864330.289921969175 1 60354.266962097 2024-02-14T06:24:25.525191+00:00 19994330.290244650096 27869999.999997418374 262864330.290238350630 1 60354.266973752 2024-02-14T06:24:26.532150+00:00 19994330.289820566773 27870000.000004310161 262864330.289821207523 1 60354.266985301 2024-02-14T06:24:27.529997+00:00 19994330.290092471987 27870000.000042766333 262864330.290131539106 1 60354.266996827 2024-02-14T06:24:28.525862+00:00 19994330.290050171316 27870000.000032927841 262864330.290079414845 1 60354.267008507 2024-02-14T06:24:29.534957+00:00 19994330.290156174451 27870000.000065281987 262864330.290217757225 1 60354.267020236 2024-02-14T06:24:30.548385+00:00 19994330.290091607720 27870000.000009715557 262864330.290097624063 1 60354.267031492 2024-02-14T06:24:31.520920+00:00 19994330.289964046329 27869999.999956469983 262864330.289916813374 1 60354.267043245 2024-02-14T06:24:32.536410+00:00 19994330.290009826422 27869999.999962482601 262864330.289968609810 1 60354.267054822 2024-02-14T06:24:33.536639+00:00 19994330.290146384388 27869999.999953158200 262864330.290095835924 1 60354.267066304 2024-02-14T06:24:34.528626+00:00 19994330.290000680834 27869999.999971341342 262864330.289968311787 1 60354.267077859 2024-02-14T06:24:35.527026+00:00 19994330.290013208985 27869999.999975085258 262864330.289984583855 1 60354.267089523 2024-02-14T06:24:36.534802+00:00 19994330.290083087981 27869999.999973781407 262864330.290053158998 1 60354.267101063 2024-02-14T06:24:37.531857+00:00 19994330.290007300675 27870000.000023223460 262864330.290026813745 1 60354.267113095 2024-02-14T06:24:38.571367+00:00 19994330.289978738874 27870000.000011090189 262864330.289986133575 1 60354.267124375 2024-02-14T06:24:39.546014+00:00 19994330.289959181100 27870000.000057034194 262864330.290012538433 1 60354.267135711 2024-02-14T06:24:40.525413+00:00 19994330.289903223515 27869999.999984361231 262864330.289883881807 1 60354.267147381 2024-02-14T06:24:41.533725+00:00 19994330.290129844099 27870000.000056080520 262864330.290182232857 1 60354.267158861 2024-02-14T06:24:42.525623+00:00 19994330.289882685989 27869999.999973081052 262864330.289852082729 1 60354.267171025 2024-02-14T06:24:43.576607+00:00 19994330.289701223373 27869999.999976851046 262864330.289674371481 1 60354.267182050 2024-02-14T06:24:44.529136+00:00 19994330.290237132460 27870000.000011399388 262864330.290244817734 1 60354.267193714 2024-02-14T06:24:45.536894+00:00 19994330.289837468415 27869999.999984335154 262864330.289818108082 1 60354.267205290 2024-02-14T06:24:46.537007+00:00 19994330.290224377066 27870000.000024355948 262864330.290245026350 1 60354.267216738 2024-02-14T06:24:47.526148+00:00 19994330.289920851588 27870000.000006578863 262864330.289923727512 1 60354.267228275 2024-02-14T06:24:48.522920+00:00 19994330.289944369346 27870000.000023096800 262864330.289963781834 1 60354.267239920 2024-02-14T06:24:49.529121+00:00 19994330.290031120181 27870000.000030234456 262864330.290057659149 1 60354.267251580 2024-02-14T06:24:50.536553+00:00 19994330.290254551917 27870000.000019803643 262864330.290270656347 1 60354.267263059 2024-02-14T06:24:51.528271+00:00 19994330.290096815675 27870000.000018905848 262864330.290112018585 1 60354.267274652 2024-02-14T06:24:52.529918+00:00 19994330.290011644363 27869999.999950449914 262864330.289958387613 1 60354.267286192 2024-02-14T06:24:53.526991+00:00 19994330.290248949081 27869999.999978084117 262864330.290223360062 1 60354.267297796 2024-02-14T06:24:54.529522+00:00 19994330.289688728750 27869999.999972045422 262864330.289657086134 1 60354.267309362 2024-02-14T06:24:55.528858+00:00 19994330.289858959615 27869999.999968390912 262864330.289823651314 1 60354.267321124 2024-02-14T06:24:56.545130+00:00 19994330.290131777525 27869999.999998819083 262864330.290126889944 1 60354.267332490 2024-02-14T06:24:57.527080+00:00 19994330.290067650378 27870000.000004168600 262864330.290068119764 1 60354.267344096 2024-02-14T06:24:58.529912+00:00 19994330.290227349848 27869999.999978855252 262864330.290202498436 1 60354.267355771 2024-02-14T06:24:59.538580+00:00 19994330.290056336671 27870000.000027280301 262864330.290079921484 1 60354.267367233 2024-02-14T06:25:00.528902+00:00 19994330.290182262659 27870000.000006407499 262864330.290184974670 1 60354.267378754 2024-02-14T06:25:01.524289+00:00 19994330.289863169193 27870000.000042326748 262864330.289901793003 1 60354.267390463 2024-02-14T06:25:02.536003+00:00 19994330.289830051363 27870000.000046063215 262864330.289872437716 1 60354.267402207 2024-02-14T06:25:03.550733+00:00 19994330.290033958852 27870000.000030573457 262864330.290060847998 1 60354.267413632 2024-02-14T06:25:04.537798+00:00 19994330.289973892272 27869999.999989621341 262864330.289959818125 1 60354.267425126 2024-02-14T06:25:05.530908+00:00 19994330.290188312531 27870000.000024992973 262864330.290209621191 1 60354.267436631 2024-02-14T06:25:06.524929+00:00 19994330.290005940944 27869999.999991573393 262864330.289993822575 1 60354.267448310 2024-02-14T06:25:07.534005+00:00 19994330.289873279631 27869999.999984007329 262864330.289853572845 1 60354.267459815 2024-02-14T06:25:08.528067+00:00 19994330.290112655610 27869999.999988801777 262864330.290097743273 1 60354.267471451 2024-02-14T06:25:09.533376+00:00 19994330.289947334677 27869999.999978955835 262864330.289922595024 1 60354.267482966 2024-02-14T06:25:10.528267+00:00 19994330.290034152567 27870000.000066272914 262864330.290096729994 1 60354.267494539 2024-02-14T06:25:11.528158+00:00 19994330.289865277708 27870000.000064801425 262864330.289926379919 1 60354.267506115 2024-02-14T06:25:12.528344+00:00 19994330.290153793991 27870000.000053893775 262864330.290203988552 1 60354.267517660 2024-02-14T06:25:13.525848+00:00 19994330.290026519448 27870000.000010583550 262864330.290033400059 1 60354.267529293 2024-02-14T06:25:14.530957+00:00 19994330.290013123304 27870000.000016748905 262864330.290026187897 1 60354.267540793 2024-02-14T06:25:15.524534+00:00 19994330.290091585368 27869999.999979782850 262864330.290067672729 1 60354.267552452 2024-02-14T06:25:16.531818+00:00 19994330.289923820645 27869999.999968830496 262864330.289888948202 1 60354.267563938 2024-02-14T06:25:17.524259+00:00 19994330.290116410702 27869999.999964162707 262864330.290076881647 1 60354.267575499 2024-02-14T06:25:18.523105+00:00 19994330.289854701608 27870000.000003289431 262864330.289854288101 1 60354.267587061 2024-02-14T06:25:19.522057+00:00 19994330.289843007922 27869999.999981649220 262864330.289820969105 1 60354.267598717 2024-02-14T06:25:20.529201+00:00 19994330.290087763220 27870000.000003617257 262864330.290087670088 1 60354.267610337 2024-02-14T06:25:21.533110+00:00 19994330.290120437741 27870000.000070620328 262864330.290187358856 1 60354.267621792 2024-02-14T06:25:22.522853+00:00 19994330.289845757186 27869999.999986067414 262864330.289828121662 1 60354.267633447 2024-02-14T06:25:23.529863+00:00 19994330.290056522936 27870000.000049773604 262864330.290102601051 1 60354.267645033 2024-02-14T06:25:24.530861+00:00 19994330.289923302829 27870000.000039409846 262864330.289959013462 1 60354.267656520 2024-02-14T06:25:25.523351+00:00 19994330.289848230779 27870000.000024616718 262864330.289869159460 1 60354.267668103 2024-02-14T06:25:26.524118+00:00 19994330.289940316230 27869999.999994207174 262864330.289930850267 1 60354.267679718 2024-02-14T06:25:27.527670+00:00 19994330.290021646768 27869999.999986350536 262864330.290004312992 1 60354.267691228 2024-02-14T06:25:28.522105+00:00 19994330.290314208716 27869999.999955981970 262864330.290266484022 1 60354.267702817 2024-02-14T06:25:29.523421+00:00 19994330.290085613728 27869999.999973479658 262864330.290055394173 1 60354.267714443 2024-02-14T06:25:30.527882+00:00 19994330.289918918163 27869999.999993834645 262864330.289909064770 1 60354.267725955 2024-02-14T06:25:31.522530+00:00 19994330.290057361126 27869999.999977707863 262864330.290031373501 1 60354.267737572 2024-02-14T06:25:32.526243+00:00 19994330.289874829352 27870000.000027973205 262864330.289899110794 1 60354.267749169 2024-02-14T06:25:33.528180+00:00 19994330.290238354355 27870000.000051073730 262864330.290285736322 1 60354.267760686 2024-02-14T06:25:34.523234+00:00 19994330.289711348712 27870000.000039365143 262864330.289747029543 1 60354.267772320 2024-02-14T06:25:35.528434+00:00 19994330.290281727910 27870000.000010248274 262864330.290288269520 1 60354.267783838 2024-02-14T06:25:36.523611+00:00 19994330.289794929326 27869999.999948110431 262864330.289739340544 1 60354.267795400 2024-02-14T06:25:37.522529+00:00 19994330.290222935379 27869999.999983612448 262864330.290202856064 1 60354.267806990 2024-02-14T06:25:38.523915+00:00 19994330.289883326739 27869999.999918982387 262864330.289798617363 1 60354.267818591 2024-02-14T06:25:39.526219+00:00 19994330.290261395276 27869999.999983526766 262864330.290241211653 1 60354.267830105 2024-02-14T06:25:40.521044+00:00 19994330.290055997670 27869999.999946285039 262864330.289998590946 1 60354.267841880 2024-02-14T06:25:41.538455+00:00 19994330.289904441684 27869999.999984629452 262864330.289885371923 1 60354.267853314 2024-02-14T06:25:42.526280+00:00 19994330.290079999715 27869999.999980378896 262864330.290056705475 1 60354.267865181 2024-02-14T06:25:43.551641+00:00 19994330.290056381375 27869999.999987822026 262864330.290040493011 1 60354.267876588 2024-02-14T06:25:44.537216+00:00 19994330.289894960821 27870000.000057704747 262864330.289948970079 1 60354.267888255 2024-02-14T06:25:45.545224+00:00 19994330.290096122772 27870000.000013526529 262864330.290105968714 1 60354.267899645 2024-02-14T06:25:46.529293+00:00 19994330.290000095963 27870000.000006552786 262864330.290002942085 1 60354.267911212 2024-02-14T06:25:47.528704+00:00 19994330.289536375552 27869999.999998021871 262864330.289530724287 1 60354.267922730 2024-02-14T06:25:48.523905+00:00 19994330.290074948221 27870000.000027839094 262864330.290099084377 1 60354.267934320 2024-02-14T06:25:49.525271+00:00 19994330.289788134396 27870000.000008165836 262864330.289792597294 1 60354.267945908 2024-02-14T06:25:50.526410+00:00 19994330.290053941309 27869999.999968435615 262864330.290018677711 1 60354.267957622 2024-02-14T06:25:51.538535+00:00 19994330.290176905692 27869999.999957147986 262864330.290130347013 1 60354.267969151 2024-02-14T06:25:52.534627+00:00 19994330.290123946965 27870000.000012900680 262864330.290133148432 1 60354.267980595 2024-02-14T06:25:53.523441+00:00 19994330.289992317557 27869999.999983593822 262864330.289972245693 1 60354.267992420 2024-02-14T06:25:54.545101+00:00 19994330.290334802121 27870000.000046942383 262864330.290378034115 1 60354.268003971 2024-02-14T06:25:55.543107+00:00 19994330.289876826108 27870000.000037390739 262864330.289910525084 1 60354.268015333 2024-02-14T06:25:56.524832+00:00 19994330.289991717786 27869999.999998357147 262864330.289986371994 1 60354.268026923 2024-02-14T06:25:57.526134+00:00 19994330.289959438145 27870000.000044077635 262864330.289999812841 1 60354.268039151 2024-02-14T06:25:58.582645+00:00 19994330.290166925639 27869999.999988853931 262864330.290152072906 1 60354.268050191 2024-02-14T06:25:59.536499+00:00 19994330.289633788168 27869999.999986890703 262864330.289616972208 1 60354.268061611 2024-02-14T06:26:00.523168+00:00 19994330.290028899908 27869999.999951571226 262864330.289976775646 1 60354.268073251 2024-02-14T06:26:01.528869+00:00 19994330.290230922401 27869999.999989204109 262864330.290216445923 1 60354.268084830 2024-02-14T06:26:02.529281+00:00 19994330.289792288095 27869999.999946381897 262864330.289734989405 1 60354.268096513 2024-02-14T06:26:03.538747+00:00 19994330.289873577654 27870000.000016838312 262864330.289886713028 1 60354.268107994 2024-02-14T06:26:04.530656+00:00 19994330.289950769395 27870000.000017493963 262864330.289964556694 1 60354.268119573 2024-02-14T06:26:05.531081+00:00 19994330.290087733418 27869999.999999437481 262864330.290083467960 1 60354.268131104 2024-02-14T06:26:06.527431+00:00 19994330.289685513824 27870000.000028144568 262864330.289709955454 1 60354.268142711 2024-02-14T06:26:07.530269+00:00 19994330.290150038898 27870000.000045198947 262864330.290191560984 1 60354.268154315 2024-02-14T06:26:08.532778+00:00 19994330.289999470115 27870000.000022031367 262864330.290017783642 1 60354.268165839 2024-02-14T06:26:09.528494+00:00 19994330.289992243052 27870000.000001709908 262864330.289990246296 1 60354.268177375 2024-02-14T06:26:10.525194+00:00 19994330.290127858520 27869999.999974247068 262864330.290098428726 1 60354.268188981 2024-02-14T06:26:11.527969+00:00 19994330.289801754057 27870000.000027708709 262864330.289825767279 1 60354.268200523 2024-02-14T06:26:12.525208+00:00 19994330.290116842836 27869999.999968528748 262864330.290081679821 1 60354.268212076 2024-02-14T06:26:13.523396+00:00 19994330.290216963738 27869999.999940555543 262864330.290153801441 1 60354.268223720 2024-02-14T06:26:14.529395+00:00 19994330.289929270744 27869999.999984677881 262864330.289910256863 1 60354.268235214 2024-02-14T06:26:15.522502+00:00 19994330.289981573820 27870000.000041037798 262864330.290018916130 1 60354.268246805 2024-02-14T06:26:16.523997+00:00 19994330.290037211031 27869999.999987494200 262864330.290021002293 1 60354.268258356 2024-02-14T06:26:17.521899+00:00 19994330.289875365794 27870000.000053547323 262864330.289925217628 1 60354.268269958 2024-02-14T06:26:18.524346+00:00 19994330.289994932711 27869999.999981995672 262864330.289973229170 1 60354.268281535 2024-02-14T06:26:19.524642+00:00 19994330.289932675660 27869999.999976102263 262864330.289905071259 1 60354.268293082 2024-02-14T06:26:20.522311+00:00 19994330.290084864944 27869999.999989245087 262864330.290070414543 1 60354.268304704 2024-02-14T06:26:21.526426+00:00 19994330.290090970695 27869999.999975685030 262864330.290062963963 1 60354.268316269 2024-02-14T06:26:22.525611+00:00 19994330.289894282818 27869999.999996040016 262864330.289886623621 1 60354.268327862 2024-02-14T06:26:23.527293+00:00 19994330.290080320090 27869999.999956306070 262864330.290032923222 1 60354.268339429 2024-02-14T06:26:24.526631+00:00 19994330.290109876543 27869999.999996792525 262864330.290102958679 1 60354.268350966 2024-02-14T06:26:25.523482+00:00 19994330.290117003024 27870000.000038921833 262864330.290152221918 1 60354.268362605 2024-02-14T06:26:26.529025+00:00 19994330.289944261312 27870000.000004190952 262864330.289944767952 1 60354.268374138 2024-02-14T06:26:27.525513+00:00 19994330.289967730641 27870000.000073913485 262864330.290037930012 1 60354.268385722 2024-02-14T06:26:28.526399+00:00 19994330.290116611868 27870000.000077724457 262864330.290190637112 1 60354.268397266 2024-02-14T06:26:29.523742+00:00 19994330.289836548269 27870000.000026337802 262864330.289859205484 1 60354.268408836 2024-02-14T06:26:30.523431+00:00 19994330.290164068341 27869999.999992836267 262864330.290153205395 1 60354.268420416 2024-02-14T06:26:31.523983+00:00 19994330.289994578809 27869999.999995771796 262864330.289986640215 1 60354.268431976 2024-02-14T06:26:32.522765+00:00 19994330.290080010891 27869999.999968424439 262864330.290044724941 1 60354.268443552 2024-02-14T06:26:33.522919+00:00 19994330.290033418685 27869999.999932993203 262864330.289962738752 1 60354.268455183 2024-02-14T06:26:34.527829+00:00 19994330.289792984724 27869999.999990910292 262864330.289780199528 1 60354.268466678 2024-02-14T06:26:35.520958+00:00 19994330.290083244443 27869999.999953839928 262864330.290033400059 1 60354.268478266 2024-02-14T06:26:36.522225+00:00 19994330.289857756346 27870000.000007722527 262864330.289861768484 1 60354.268489918 2024-02-14T06:26:37.528894+00:00 19994330.289960119873 27869999.999990370125 262864330.289946794510 1 60354.268501503 2024-02-14T06:26:38.529910+00:00 19994330.289892788976 27870000.000034246594 262864330.289923340082 1 60354.268513073 2024-02-14T06:26:39.529515+00:00 19994330.290124140680 27870000.000073779374 262864330.290194243193 1 60354.268524751 2024-02-14T06:26:40.538493+00:00 19994330.290102127939 27870000.000017035753 262864330.290115475655 1 60354.268536163 2024-02-14T06:26:41.524500+00:00 19994330.289819907397 27870000.000037726015 262864330.289853930473 1 60354.268547738 2024-02-14T06:26:42.524552+00:00 19994330.290125329047 27869999.999983556569 262864330.290105193853 1 60354.268559333 2024-02-14T06:26:43.526375+00:00 19994330.289937891066 27869999.999983977526 262864330.289918154478 1 60354.268570913 2024-02-14T06:26:44.526838+00:00 19994330.290054526180 27869999.999996423721 262864330.290047258139 1 60354.268582446 2024-02-14T06:26:45.523318+00:00 19994330.290117911994 27870000.000012941658 262864330.290127158165 1 60354.268594001 2024-02-14T06:26:46.521683+00:00 19994330.289801705629 27869999.999954078346 262864330.289752095938 1 60354.268605701 2024-02-14T06:26:47.532539+00:00 19994330.290002278984 27870000.000034902245 262864330.290033489466 1 60354.268617196 2024-02-14T06:26:48.525769+00:00 19994330.289973340929 27870000.000008396804 262864330.289978057146 1 60354.268628851 2024-02-14T06:26:49.532698+00:00 19994330.290012884885 27870000.000020600855 262864330.290029793978 1 60354.268640460 2024-02-14T06:26:50.535783+00:00 19994330.290344376117 27870000.000005424023 262864330.290346115828 1 60354.268651944 2024-02-14T06:26:51.527908+00:00 19994330.289996933192 27870000.000083193183 262864330.290076434612 1 60354.268663548 2024-02-14T06:26:52.530533+00:00 19994330.290013741702 27870000.000009696931 262864330.290019720793 1 60354.268675105 2024-02-14T06:26:53.529085+00:00 19994330.290001418442 27869999.999999355525 262864330.289997071028 1 60354.268686767 2024-02-14T06:26:54.536682+00:00 19994330.289793003350 27869999.999977223575 262864330.289766550064 1 60354.268698301 2024-02-14T06:26:55.533212+00:00 19994330.290172964334 27869999.999950446188 262864330.290119707584 1 60354.268709939 2024-02-14T06:26:56.538765+00:00 19994330.289903763682 27869999.999973736703 262864330.289873808622 1 60354.268721418 2024-02-14T06:26:57.530575+00:00 19994330.289896629751 27869999.999934140593 262864330.289827078581 1 60354.268732977 2024-02-14T06:26:58.529241+00:00 19994330.289959765971 27869999.999984137714 262864330.289940208197 1 60354.268744508 2024-02-14T06:26:59.525486+00:00 19994330.290059480816 27869999.999966222793 262864330.290022015572 1 60354.268756093 2024-02-14T06:27:00.526400+00:00 19994330.290031645447 27870000.000033836812 262864330.290061771870 1 60354.268767923 2024-02-14T06:27:01.548515+00:00 19994330.290085062385 27870000.000075198710 262864330.290156543255 1 60354.268779249 2024-02-14T06:27:02.527139+00:00 19994330.289969462901 27870000.000048577785 262864330.290014356375 1 60354.268790798 2024-02-14T06:27:03.524965+00:00 19994330.289972711354 27869999.999961506575 262864330.289930522442 1 60354.268802355 2024-02-14T06:27:04.523440+00:00 19994330.290045816451 27869999.999983027577 262864330.290025144815 1 60354.268813961 2024-02-14T06:27:05.526228+00:00 19994330.289981856942 27869999.999914936721 262864330.289893090725 1 60354.268825487 2024-02-14T06:27:06.522070+00:00 19994330.290066782385 27870000.000004574656 262864330.290067672729 1 60354.268837060 2024-02-14T06:27:07.522022+00:00 19994330.289844527841 27869999.999913819134 262864330.289754629135 1 60354.268848643 2024-02-14T06:27:08.522783+00:00 19994330.289985019714 27869999.999995421618 262864330.289976745844 1 60354.268860231 2024-02-14T06:27:09.523943+00:00 19994330.290136355907 27870000.000023033470 262864330.290155708790 1 60354.268871798 2024-02-14T06:27:10.523333+00:00 19994330.289907027036 27870000.000052008778 262864330.289955347776 1 60354.268883462 2024-02-14T06:27:11.531125+00:00 19994330.289963234216 27870000.000024881214 262864330.289984434843 1 60354.268894935 2024-02-14T06:27:12.522440+00:00 19994330.290079541504 27870000.000048745424 262864330.290124595165 1 60354.268906613 2024-02-14T06:27:13.531403+00:00 19994330.290276102722 27870000.000007539988 262864330.290279954672 1 60354.268918236 2024-02-14T06:27:14.535622+00:00 19994330.290044609457 27870000.000016737729 262864330.290057659149 1 60354.268929765 2024-02-14T06:27:15.531712+00:00 19994330.289886478335 27869999.999951258302 262864330.289834022522 1 60354.268941355 2024-02-14T06:27:16.533106+00:00 19994330.290166001767 27870000.000013470650 262864330.290175765753 1 60354.268952912 2024-02-14T06:27:17.531573+00:00 19994330.290035143495 27869999.999916918576 262864330.289948344231 1 60354.268964357 2024-02-14T06:27:18.520467+00:00 19994330.289958178997 27869999.999983236194 262864330.289937734604 1 60354.268976230 2024-02-14T06:27:19.546265+00:00 19994330.289932277054 27869999.999964170158 262864330.289892762899 1 60354.268987597 2024-02-14T06:27:20.528405+00:00 19994330.290173586458 27870000.000005777925 262864330.290175676346 1 60354.268999159 2024-02-14T06:27:21.527375+00:00 19994330.290017064661 27870000.000029422343 262864330.290042787790 1 60354.269010903 2024-02-14T06:27:22.542067+00:00 19994330.289981804788 27870000.000037796795 262864330.290015906096 1 60354.269022441 2024-02-14T06:27:23.538904+00:00 19994330.290173787624 27870000.000023387372 262864330.290193498135 1 60354.269033885 2024-02-14T06:27:24.527629+00:00 19994330.289839439094 27870000.000009890646 262864330.289845645428 1 60354.269045554 2024-02-14T06:27:25.535849+00:00 19994330.290275510401 27869999.999987628311 262864330.290259450674 1 60354.269057206 2024-02-14T06:27:26.542582+00:00 19994330.290111023933 27870000.000012245029 262864330.290119588375 1 60354.269068795 2024-02-14T06:27:27.543901+00:00 19994330.289950344712 27869999.999959107488 262864330.289905756712 1 60354.269080385 2024-02-14T06:27:28.545210+00:00 19994330.289886306971 27869999.999986574054 262864330.289869189262 1 60354.269091848 2024-02-14T06:27:29.535697+00:00 19994330.290200922638 27869999.999921936542 262864330.290119171143 1 60354.269103349 2024-02-14T06:27:30.529371+00:00 19994330.289925318211 27870000.000025123358 262864330.289946734905 1 60354.269115083 2024-02-14T06:27:31.543161+00:00 19994330.290078036487 27869999.999973911792 262864330.290048271418 1 60354.269126521 2024-02-14T06:27:32.531451+00:00 19994330.289945729077 27870000.000042557716 262864330.289984583855 1 60354.269138155 2024-02-14T06:27:33.536554+00:00 19994330.290077716112 27870000.000042583793 262864330.290116608143 1 60354.269149715 2024-02-14T06:27:34.535379+00:00 19994330.290006920695 27870000.000044662505 262864330.290047883987 1 60354.269161234 2024-02-14T06:27:35.530627+00:00 19994330.290293700993 27870000.000019516796 262864330.290309518576 1 60354.269172754 2024-02-14T06:27:36.525949+00:00 19994330.289911303669 27870000.000005666167 262864330.289913266897 1 60354.269184357 2024-02-14T06:27:37.528476+00:00 19994330.289839055389 27869999.999944824725 262864330.289780199528 1 60354.269195862 2024-02-14T06:27:38.522466+00:00 19994330.290111720562 27869999.999971587211 262864330.290079623461 1 60354.269207552 2024-02-14T06:27:39.532490+00:00 19994330.290085397661 27869999.999969054013 262864330.290050774813 1 60354.269219063 2024-02-14T06:27:40.527086+00:00 19994330.290011905134 27870000.000003330410 262864330.290011554956 1 60354.269230650 2024-02-14T06:27:41.528130+00:00 19994330.289956834167 27869999.999957196414 262864330.289910346270 1 60354.269242286 2024-02-14T06:27:42.533509+00:00 19994330.290054354817 27869999.999987401068 262864330.290038049221 1 60354.269253799 2024-02-14T06:27:43.528201+00:00 19994330.290075104684 27870000.000029325485 262864330.290100723505 1 60354.269265320 2024-02-14T06:27:44.523613+00:00 19994330.290117584169 27870000.000046171248 262864330.290160059929 1 60354.269276885 2024-02-14T06:27:45.522868+00:00 19994330.290074329823 27870000.000095859170 262864330.290166467428 1 60354.269288528 2024-02-14T06:27:46.528789+00:00 19994330.289985049516 27870000.000050619245 262864330.290031969547 1 60354.269300279 2024-02-14T06:27:47.544145+00:00 19994330.289841052145 27869999.999988645315 262864330.289826005697 1 60354.269311697 2024-02-14T06:27:48.530607+00:00 19994330.289956446737 27870000.000025194138 262864330.289977937937 1 60354.269323272 2024-02-14T06:27:49.530650+00:00 19994330.289941471070 27869999.999986458570 262864330.289924234152 1 60354.269334855 2024-02-14T06:27:50.531436+00:00 19994330.289784986526 27869999.999978162348 262864330.289759457111 1 60354.269346503 2024-02-14T06:27:51.537857+00:00 19994330.290067143738 27869999.999982386827 262864330.290045827627 1 60354.269357912 2024-02-14T06:27:52.523575+00:00 19994330.290019337088 27869999.999975595623 262864330.289991229773 1 60354.269369615 2024-02-14T06:27:53.534766+00:00 19994330.289866261184 27869999.999975308776 262864330.289837896824 1 60354.269381176 2024-02-14T06:27:54.533616+00:00 19994330.289936795831 27869999.999983325601 262864330.289916396141 1 60354.269392673 2024-02-14T06:27:55.526970+00:00 19994330.290212664753 27870000.000042427331 262864330.290251404047 1 60354.269404282 2024-02-14T06:27:56.529975+00:00 19994330.289972454309 27870000.000032044947 262864330.290000796318 1 60354.269415943 2024-02-14T06:27:57.537481+00:00 19994330.289731338620 27870000.000036843121 262864330.289764463902 1 60354.269427556 2024-02-14T06:27:58.540824+00:00 19994330.289924010634 27869999.999969221652 262864330.289889514446 1 60354.269438967 2024-02-14T06:27:59.526757+00:00 19994330.290055818856 27869999.999976605177 262864330.290028721094 1 60354.269450674 2024-02-14T06:28:00.538263+00:00 19994330.290171120316 27869999.999918323010 262864330.290085732937 1 60354.269462085 2024-02-14T06:28:01.524144+00:00 19994330.289935875684 27869999.999898120761 262864330.289830327034 1 60354.269473749 2024-02-14T06:28:02.531927+00:00 19994330.289863098413 27869999.999960687011 262864330.289820104837 1 60354.269485300 2024-02-14T06:28:03.529934+00:00 19994330.290244389325 27869999.999961219728 262864330.290201932192 1 60354.269496849 2024-02-14T06:28:04.527730+00:00 19994330.290030878037 27870000.000003054738 262864330.290030211210 1 60354.269508393 2024-02-14T06:28:05.525191+00:00 19994330.289729025215 27870000.000011660159 262864330.289736986160 1 60354.269520014 2024-02-14T06:28:06.529181+00:00 19994330.290295444429 27870000.000039104372 262864330.290330857038 1 60354.269531528 2024-02-14T06:28:07.524073+00:00 19994330.290156971663 27870000.000064581633 262864330.290217846632 1 60354.269543084 2024-02-14T06:28:08.522457+00:00 19994330.290091075003 27869999.999947249889 262864330.290034621954 1 60354.269554683 2024-02-14T06:28:09.524633+00:00 19994330.290042165667 27869999.999983612448 262864330.290022075176 1 60354.269566252 2024-02-14T06:28:10.524169+00:00 19994330.289867367595 27869999.999968834221 262864330.289832502604 1 60354.269577803 2024-02-14T06:28:11.522159+00:00 19994330.290137320757 27870000.000012263656 262864330.290145903826 1 60354.269589423 2024-02-14T06:28:12.526131+00:00 19994330.289964873344 27869999.999980565161 262864330.289941757917 1 60354.269601096 2024-02-14T06:28:13.534709+00:00 19994330.289985135198 27869999.999932222068 262864330.289913654327 1 60354.269612577 2024-02-14T06:28:14.526615+00:00 19994330.289875019342 27869999.999987881631 262864330.289859205484 1 60354.269624195 2024-02-14T06:28:15.530422+00:00 19994330.289940524846 27870000.000033579767 262864330.289970427752 1 60354.269635789 2024-02-14T06:28:16.532129+00:00 19994330.290164008737 27870000.000067152083 262864330.290227472782 1 60354.269647289 2024-02-14T06:28:17.525774+00:00 19994330.289974052459 27870000.000078681856 262864330.290049046278 1 60354.269659000 2024-02-14T06:28:18.537554+00:00 19994330.289919700474 27870000.000073041767 262864330.289989054203 1 60354.269670506 2024-02-14T06:28:19.531761+00:00 19994330.290145371109 27869999.999984655529 262864330.290126323700 1 60354.269682102 2024-02-14T06:28:20.533599+00:00 19994330.290008101612 27869999.999983359128 262864330.289987772703 1 60354.269693711 2024-02-14T06:28:21.536647+00:00 19994330.289937984198 27869999.999969180673 262864330.289903461933 1 60354.269705152 2024-02-14T06:28:22.525124+00:00 19994330.290047619492 27870000.000003162771 262864330.290047079325 1 60354.269716913 2024-02-14T06:28:23.541285+00:00 19994330.289923295379 27869999.999934021384 262864330.289853632450 1 60354.269728364 2024-02-14T06:28:24.530671+00:00 19994330.290243588388 27869999.999995626509 262864330.290235519409 1 60354.269739896 2024-02-14T06:28:25.527042+00:00 19994330.289837863296 27870000.000008177012 262864330.289842337370 1 60354.269751454 2024-02-14T06:28:26.525637+00:00 19994330.290029663593 27870000.000027813017 262864330.290053784847 1 60354.269763060 2024-02-14T06:28:27.528429+00:00 19994330.290121134371 27870000.000008393079 262864330.290125846863 1 60354.269774642 2024-02-14T06:28:28.529110+00:00 19994330.290062051266 27870000.000066839159 262864330.290125191212 1 60354.269786155 2024-02-14T06:28:29.523760+00:00 19994330.290038399398 27870000.000017303973 262864330.290052026510 1 60354.269797736 2024-02-14T06:28:30.524408+00:00 19994330.289964549243 27870000.000026363879 262864330.289987236261 1 60354.269809291 2024-02-14T06:28:31.522735+00:00 19994330.289799533784 27869999.999973662198 262864330.289769500494 1 60354.269820979 2024-02-14T06:28:32.532619+00:00 19994330.289861604571 27869999.999987337738 262864330.289845228195 1 60354.269832594 2024-02-14T06:28:33.536137+00:00 19994330.290210351348 27870000.000018477440 262864330.290225148201 1 60354.269844142 2024-02-14T06:28:34.533871+00:00 19994330.289707835764 27869999.999981734902 262864330.289685875177 1 60354.269855697 2024-02-14T06:28:35.532249+00:00 19994330.290244352072 27869999.999992579222 262864330.290233224630 1 60354.269867204 2024-02-14T06:28:36.526461+00:00 19994330.289919544011 27870000.000009980053 262864330.289925843477 1 60354.269878841 2024-02-14T06:28:37.531899+00:00 19994330.290082257241 27870000.000034686178 262864330.290113240480 1 60354.269890327 2024-02-14T06:28:38.524259+00:00 19994330.290100906044 27870000.000000376254 262864330.290097594261 1 60354.269901973 2024-02-14T06:28:39.530498+00:00 19994330.290106493980 27870000.000017996877 262864330.290120810270 1 60354.269913535 2024-02-14T06:28:40.529373+00:00 19994330.290050614625 27869999.999985955656 262864330.290032893419 1 60354.269925135 2024-02-14T06:28:41.531689+00:00 19994330.289830900729 27869999.999982967973 262864330.289810150862 1 60354.269936687 2024-02-14T06:28:42.529749+00:00 19994330.290042359382 27869999.999948084354 262864330.289986759424 1 60354.269948244 2024-02-14T06:28:43.528298+00:00 19994330.290064163506 27869999.999958228320 262864330.290018677711 1 60354.269959825 2024-02-14T06:28:44.528844+00:00 19994330.289810493588 27869999.999930005521 262864330.289736807346 1 60354.269971364 2024-02-14T06:28:45.525820+00:00 19994330.290152207017 27870000.000008825213 262864330.290157318115 1 60354.269983162 2024-02-14T06:28:46.545208+00:00 19994330.289831180125 27869999.999917563051 262864330.289745062590 1 60354.269994605 2024-02-14T06:28:47.533912+00:00 19994330.290180761367 27870000.000063594431 262864330.290240675211 1 60354.270006137 2024-02-14T06:28:48.530276+00:00 19994330.290006637573 27870000.000024408102 262864330.290027350187 1 60354.270017747 2024-02-14T06:28:49.533365+00:00 19994330.289976064116 27870000.000019866973 262864330.289992243052 1 60354.270029223 2024-02-14T06:28:50.524882+00:00 19994330.289977114648 27870000.000013474375 262864330.289986878633 1 60354.270040816 2024-02-14T06:28:51.526484+00:00 19994330.290029142052 27870000.000020682812 262864330.290046125650 1 60354.270052496 2024-02-14T06:28:52.535695+00:00 19994330.289797484875 27870000.000009171665 262864330.289802968502 1 60354.270063978 2024-02-14T06:28:53.527668+00:00 19994330.289981383830 27870000.000003863126 262864330.289981573820 1 60354.270075615 2024-02-14T06:28:54.533183+00:00 19994330.289856322110 27869999.999981217086 262864330.289833843708 1 60354.270087152 2024-02-14T06:28:55.529942+00:00 19994330.290180739015 27869999.999999616295 262864330.290176659822 1 60354.270098633 2024-02-14T06:28:56.521909+00:00 19994330.290017094463 27869999.999990388751 262864330.290003806353 1 60354.270110331 2024-02-14T06:28:57.532635+00:00 19994330.290180969983 27869999.999967712909 262864330.290145009756 1 60354.270121898 2024-02-14T06:28:58.532002+00:00 19994330.289902050048 27869999.999977018684 262864330.289875388145 1 60354.270133486 2024-02-14T06:28:59.533181+00:00 19994330.290073279291 27870000.000076845288 262864330.290146410465 1 60354.270145068 2024-02-14T06:29:00.533924+00:00 19994330.290348339826 27870000.000050932169 262864330.290395587683 1 60354.270156930 2024-02-14T06:29:01.558733+00:00 19994330.289909474552 27869999.999999385327 262864330.289905160666 1 60354.270168092 2024-02-14T06:29:02.523121+00:00 19994330.290013093501 27869999.999996159226 262864330.290005564690 1 60354.270179694 2024-02-14T06:29:03.525579+00:00 19994330.289795652032 27870000.000020366162 262864330.289812326431 1 60354.270191238 2024-02-14T06:29:04.522974+00:00 19994330.290223512799 27869999.999965649098 262864330.290185451508 1 60354.270202827 2024-02-14T06:29:05.524272+00:00 19994330.289899151772 27870000.000002522022 262864330.289897978306 1 60354.270214383 2024-02-14T06:29:06.522758+00:00 19994330.290021348745 27869999.999974895269 262864330.289992570877 1 60354.270225979 2024-02-14T06:29:07.524596+00:00 19994330.290163002908 27869999.999953743070 262864330.290113061666 1 60354.270237537 2024-02-14T06:29:08.523173+00:00 19994330.290155254304 27870000.000018276274 262864330.290169835091 1 60354.270249112 2024-02-14T06:29:09.523231+00:00 19994330.289722427726 27870000.000023808330 262864330.289742529392 1 60354.270260653 2024-02-14T06:29:10.520423+00:00 19994330.289865121245 27870000.000056669116 262864330.289918124676 1 60354.270272248 2024-02-14T06:29:11.522251+00:00 19994330.290413759649 27870000.000061742961 262864330.290471822023 1 60354.270283854 2024-02-14T06:29:12.524947+00:00 19994330.289909470826 27869999.999982889742 262864330.289888679981 1 60354.270295449 2024-02-14T06:29:13.526789+00:00 19994330.289771486074 27869999.999996721745 262864330.289764523506 1 60354.270307150 2024-02-14T06:29:14.537782+00:00 19994330.289917118847 27869999.999981522560 262864330.289894938469 1 60354.270318701 2024-02-14T06:29:15.535808+00:00 19994330.290056228638 27869999.999960895628 262864330.290013432503 1 60354.270330187 2024-02-14T06:29:16.528179+00:00 19994330.290042120963 27869999.999940067530 262864330.289978504181 1 60354.270341782 2024-02-14T06:29:17.529953+00:00 19994330.289930045605 27869999.999933023006 262864330.289859384298 1 60354.270353302 2024-02-14T06:29:18.525348+00:00 19994330.290003914386 27869999.999938953668 262864330.289939194918 1 60354.270364872 2024-02-14T06:29:19.524919+00:00 19994330.290004476905 27870000.000001735985 262864330.290002524853 1 60354.270376485 2024-02-14T06:29:20.528294+00:00 19994330.290054399520 27870000.000017661601 262864330.290068387985 1 60354.270388061 2024-02-14T06:29:21.528435+00:00 19994330.289803199470 27869999.999999325722 262864330.289798825979 1 60354.270399556 2024-02-14T06:29:22.521666+00:00 19994330.290082119405 27870000.000001460314 262864330.290079891682 1 60354.270411266 2024-02-14T06:29:23.533378+00:00 19994330.290071006864 27870000.000014137477 262864330.290081441402 1 60354.270422885 2024-02-14T06:29:24.537255+00:00 19994330.289969120175 27870000.000065527856 262864330.290030956268 1 60354.270434276 2024-02-14T06:29:25.521416+00:00 19994330.290158662945 27869999.999996557832 262864330.290151506662 1 60354.270445964 2024-02-14T06:29:26.531311+00:00 19994330.289989177138 27869999.999963279814 262864330.289948761463 1 60354.270457573 2024-02-14T06:29:27.534332+00:00 19994330.290066730231 27869999.999935153872 262864330.289998173714 1 60354.270469187 2024-02-14T06:29:28.537722+00:00 19994330.290173154324 27869999.999969013035 262864330.290138453245 1 60354.270480656 2024-02-14T06:29:29.528686+00:00 19994330.290029119700 27869999.999994955957 262864330.290020376444 1 60354.270492147 2024-02-14T06:29:30.521514+00:00 19994330.290179856122 27869999.999995253980 262864330.290171414614 1 60354.270503922 2024-02-14T06:29:31.538902+00:00 19994330.289993479848 27870000.000007249415 262864330.289997041225 1 60354.270515437 2024-02-14T06:29:32.533734+00:00 19994330.289719589055 27870000.000007115304 262864330.289723008871 1 60354.270526979 2024-02-14T06:29:33.530997+00:00 19994330.289924602956 27870000.000046197325 262864330.289967089891 1 60354.270538494 2024-02-14T06:29:34.525851+00:00 19994330.290042482316 27870000.000020448118 262864330.290059238672 1 60354.270550294 2024-02-14T06:29:35.545401+00:00 19994330.290135711432 27870000.000033237040 262864330.290165245533 1 60354.270561725 2024-02-14T06:29:36.533035+00:00 19994330.289943914860 27869999.999997600913 262864330.289937824011 1 60354.270573311 2024-02-14T06:29:37.534134+00:00 19994330.290142506361 27869999.999999631196 262864330.290138453245 1 60354.270584831 2024-02-14T06:29:38.529430+00:00 19994330.289805721492 27870000.000011067837 262864330.289813071489 1 60354.270596385 2024-02-14T06:29:39.527712+00:00 19994330.290187682956 27869999.999965328723 262864330.290149331093 1 60354.270608052 2024-02-14T06:29:40.535653+00:00 19994330.289937730879 27869999.999953400344 262864330.289887428284 1 60354.270619555 2024-02-14T06:29:41.529605+00:00 19994330.289882712066 27870000.000021874905 262864330.289900898933 1 60354.270631148 2024-02-14T06:29:42.531127+00:00 19994330.289883282036 27870000.000012908131 262864330.289892494678 1 60354.270642720 2024-02-14T06:29:43.531011+00:00 19994330.290036242455 27870000.000038899481 262864330.290071427822 1 60354.270654205 2024-02-14T06:29:44.523338+00:00 19994330.290066726506 27870000.000050291419 262864330.290113329887 1 60354.270665846 2024-02-14T06:29:45.529115+00:00 19994330.289879202843 27869999.999932397157 262864330.289807915688 1 60354.270677360 2024-02-14T06:29:46.523874+00:00 19994330.290150433779 27869999.999984588474 262864330.290131330490 1 60354.270688923 2024-02-14T06:29:47.522937+00:00 19994330.290038816631 27869999.999979797751 262864330.290014922619 1 60354.270700578 2024-02-14T06:29:48.529917+00:00 19994330.289960604161 27869999.999990101904 262864330.289947003126 1 60354.270712168 2024-02-14T06:29:49.531315+00:00 19994330.290095873177 27869999.999938696623 262864330.290030866861 1 60354.270723848 2024-02-14T06:29:50.540479+00:00 19994330.290169697255 27869999.999984297901 262864330.290150284767 1 60354.270735383 2024-02-14T06:29:51.537084+00:00 19994330.289997939020 27870000.000026158988 262864330.290020406246 1 60354.270746840 2024-02-14T06:29:52.527014+00:00 19994330.290008883923 27869999.999997880310 262864330.290003061295 1 60354.270758478 2024-02-14T06:29:53.532474+00:00 19994330.289900816977 27870000.000044245273 262864330.289941370487 1 60354.270770041 2024-02-14T06:29:54.531540+00:00 19994330.290108691901 27870000.000026322901 262864330.290131300688 1 60354.270781549 2024-02-14T06:29:55.525830+00:00 19994330.290094833821 27870000.000010836869 262864330.290101975203 1 60354.270793179 2024-02-14T06:29:56.530666+00:00 19994330.289966322482 27870000.000030923635 262864330.289993554354 1 60354.270804922 2024-02-14T06:29:57.545275+00:00 19994330.289729658514 27870000.000024504960 262864330.289750456810 1 60354.270816237 2024-02-14T06:29:58.522864+00:00 19994330.289891690016 27869999.999983608723 262864330.289871603251 1 60354.270828018 2024-02-14T06:29:59.540798+00:00 19994330.289977926761 27869999.999923348427 262864330.289897590876 1 60354.270839639 2024-02-14T06:30:00.544852+00:00 19994330.290144950151 27870000.000018484890 262864330.290159732103 1 60354.270851148 2024-02-14T06:30:01.539201+00:00 19994330.290040850639 27869999.999949861318 262864330.289987027645 1 60354.270862688 2024-02-14T06:30:02.536230+00:00 19994330.289953585714 27869999.999955032021 262864330.289904922247 1 60354.270874245 2024-02-14T06:30:03.534747+00:00 19994330.289968360215 27869999.999987188727 262864330.289951860905 1 60354.270886150 2024-02-14T06:30:04.563388+00:00 19994330.289916682988 27870000.000001993030 262864330.289914995432 1 60354.270897401 2024-02-14T06:30:05.535442+00:00 19994330.290133118629 27870000.000034321100 262864330.290163755417 1 60354.270908944 2024-02-14T06:30:06.532783+00:00 19994330.289971642196 27870000.000025469810 262864330.289993435144 1 60354.270920498 2024-02-14T06:30:07.531020+00:00 19994330.290148150176 27870000.000066410750 262864330.290210843086 1 60354.270932078 2024-02-14T06:30:08.531543+00:00 19994330.290061447769 27869999.999948997051 262864330.290006756783 1 60354.270943589 2024-02-14T06:30:09.526107+00:00 19994330.290104515851 27870000.000017248094 262864330.290118068457 1 60354.270955163 2024-02-14T06:30:10.526103+00:00 19994330.289917055517 27870000.000004392117 262864330.289917737246 1 60354.270966732 2024-02-14T06:30:11.525624+00:00 19994330.290039025247 27869999.999950271100 262864330.289985597134 1 60354.270978312 2024-02-14T06:30:12.526193+00:00 19994330.289995435625 27870000.000003695488 262864330.289995431900 1 60354.270989890 2024-02-14T06:30:13.526509+00:00 19994330.289906874299 27869999.999983333051 262864330.289886534214 1 60354.271001453 2024-02-14T06:30:14.525533+00:00 19994330.289814241230 27869999.999951466918 262864330.289762020111 1 60354.271013003 2024-02-14T06:30:15.523491+00:00 19994330.290025103837 27869999.999990087003 262864330.290011495352 1 60354.271024565 2024-02-14T06:30:16.522426+00:00 19994330.290035773069 27869999.999988097697 262864330.290020197630 1 60354.271036148 2024-02-14T06:30:17.523169+00:00 19994330.290000807494 27870000.000065866858 262864330.290062963963 1 60354.271047812 2024-02-14T06:30:18.530981+00:00 19994330.290044184774 27870000.000006418675 262864330.290046900511 1 60354.271059335 2024-02-14T06:30:19.526536+00:00 19994330.290106724948 27870000.000006571412 262864330.290109574795 1 60354.271070985 2024-02-14T06:30:20.533077+00:00 19994330.290152404457 27869999.999932158738 262864330.290080875158 1 60354.271082431 2024-02-14T06:30:21.522017+00:00 19994330.289958689362 27869999.999966170639 262864330.289921164513 1 60354.271094202 2024-02-14T06:30:22.539043+00:00 19994330.289810456336 27869999.999977845699 262864330.289784610271 1 60354.271105614 2024-02-14T06:30:23.525022+00:00 19994330.290287874639 27869999.999952908605 262864330.290237098932 1 60354.271117170 2024-02-14T06:30:24.523480+00:00 19994330.289898712188 27870000.000053860247 262864330.289948880672 1 60354.271128761 2024-02-14T06:30:25.524954+00:00 19994330.289770551026 27869999.999962974340 262864330.289729833603 1 60354.271140421 2024-02-14T06:30:26.532377+00:00 19994330.290039923042 27869999.999988265336 262864330.290024489164 1 60354.271152031 2024-02-14T06:30:27.535477+00:00 19994330.290022928268 27870000.000001020730 262864330.290020257235 1 60354.271163849 2024-02-14T06:30:28.556590+00:00 19994330.289991497993 27870000.000046394765 262864330.290034204721 1 60354.271175092 2024-02-14T06:30:29.527949+00:00 19994330.290278803557 27870000.000013072044 262864330.290288180113 1 60354.271186918 2024-02-14T06:30:30.549689+00:00 19994330.289855536073 27869999.999998752028 262864330.289850592613 1 60354.271198184 2024-02-14T06:30:31.523087+00:00 19994330.289897229522 27869999.999984018505 262864330.289877563715 1 60354.271209799 2024-02-14T06:30:32.526617+00:00 19994330.289755780250 27869999.999954406172 262864330.289706498384 1 60354.271221343 2024-02-14T06:30:33.524035+00:00 19994330.290410839021 27869999.999964430928 262864330.290371567011 1 60354.271232897 2024-02-14T06:30:34.522301+00:00 19994330.289877802134 27869999.999930936843 262864330.289805054665 1 60354.271244460 2024-02-14T06:30:35.521320+00:00 19994330.290109600872 27869999.999987855554 262864330.290093749762 1 60354.271256044 2024-02-14T06:30:36.522146+00:00 19994330.289777472615 27869999.999976415187 262864330.289750218391 1 60354.271267610 2024-02-14T06:30:37.521470+00:00 19994330.290044881403 27870000.000048197806 262864330.290089368820 1 60354.271279238 2024-02-14T06:30:38.526191+00:00 19994330.290188692510 27870000.000049758703 262864330.290234774351 1 60354.271290806 2024-02-14T06:30:39.525665+00:00 19994330.290050007403 27870000.000022701919 262864330.290069013834 1 60354.271302409 2024-02-14T06:30:40.528139+00:00 19994330.290051214397 27870000.000032611191 262864330.290080130100 1 60354.271313948 2024-02-14T06:30:41.525059+00:00 19994330.289888437837 27869999.999988138676 262864330.289872884750 1 60354.271325493 2024-02-14T06:30:42.522610+00:00 19994330.290085248649 27870000.000017367303 262864330.290098935366 1 60354.271337179 2024-02-14T06:30:43.532284+00:00 19994330.289872281253 27869999.999962761998 262864330.289831340313 1 60354.271348719 2024-02-14T06:30:44.529319+00:00 19994330.289838936180 27869999.999949749559 262864330.289784997702 1 60354.271360237 2024-02-14T06:30:45.524451+00:00 19994330.290030073375 27869999.999982114881 262864330.290008485317 1 60354.271371760 2024-02-14T06:30:46.520052+00:00 19994330.289990790188 27870000.000024918467 262864330.290012001991 1 60354.271383384 2024-02-14T06:30:47.524387+00:00 19994330.289976939559 27869999.999986406416 262864330.289959669113 1 60354.271394910 2024-02-14T06:30:48.520206+00:00 19994330.290188610554 27869999.999995492399 262864330.290180414915 1 60354.271406536 2024-02-14T06:30:49.524665+00:00 19994330.290020935237 27870000.000014994293 262864330.290032237768 1 60354.271418083 2024-02-14T06:30:50.522372+00:00 19994330.290087610483 27870000.000035382807 262864330.290119290352 1 60354.271429664 2024-02-14T06:30:51.523031+00:00 19994330.290099021047 27870000.000040765852 262864330.290136098862 1 60354.271441250 2024-02-14T06:30:52.523972+00:00 19994330.289964657277 27869999.999973766506 262864330.289934724569 1 60354.271452804 2024-02-14T06:30:53.522246+00:00 19994330.290045648813 27869999.999993916601 262864330.290035873652 1 60354.271464374 2024-02-14T06:30:54.521943+00:00 19994330.290034152567 27870000.000010855496 262864330.290041297674 1 60354.271475998 2024-02-14T06:30:55.526220+00:00 19994330.290227200836 27869999.999961718917 262864330.290185242891 1 60354.271487607 2024-02-14T06:30:56.529196+00:00 19994330.289992943406 27869999.999976195395 262864330.289965450764 1 60354.271499199 2024-02-14T06:30:57.530772+00:00 19994330.289886608720 27870000.000012479722 262864330.289895415306 1 60354.271510829 2024-02-14T06:30:58.535661+00:00 19994330.290179342031 27870000.000032208860 262864330.290207862854 1 60354.271522360 2024-02-14T06:30:59.531952+00:00 19994330.290077645332 27870000.000014923513 262864330.290088891983 1 60354.271534026 2024-02-14T06:31:00.539863+00:00 19994330.289986494929 27870000.000007629395 262864330.289990425110 1 60354.271545453 2024-02-14T06:31:01.527194+00:00 19994330.289733748883 27870000.000033669174 262864330.289763718843 1 60354.271556955 2024-02-14T06:31:02.520936+00:00 19994330.290080305189 27869999.999993145466 262864330.290069758892 1 60354.271568609 2024-02-14T06:31:03.527875+00:00 19994330.289992645383 27870000.000004056841 262864330.289992988110 1 60354.271580121 2024-02-14T06:31:04.522460+00:00 19994330.290017567575 27869999.999985590577 262864330.289999455214 1 60354.271591677 2024-02-14T06:31:05.520944+00:00 19994330.289994988590 27869999.999936401844 262864330.289927691221 1 60354.271603283 2024-02-14T06:31:06.523714+00:00 19994330.290176384151 27869999.999997325242 262864330.290170013905 1 60354.271614850 2024-02-14T06:31:07.522979+00:00 19994330.290074445307 27869999.999985542148 262864330.290056288242 1 60354.271626421 2024-02-14T06:31:08.522745+00:00 19994330.289966549724 27869999.999979428947 262864330.289942294359 1 60354.271638006 2024-02-14T06:31:09.523763+00:00 19994330.290100563318 27870000.000004239380 262864330.290101110935 1 60354.271649576 2024-02-14T06:31:10.523402+00:00 19994330.289966303855 27870000.000016368926 262864330.289978981018 1 60354.271661214 2024-02-14T06:31:11.528905+00:00 19994330.290089290589 27870000.000062435865 262864330.290148019791 1 60354.271672719 2024-02-14T06:31:12.522949+00:00 19994330.289850048721 27870000.000060148537 262864330.289906501770 1 60354.271684311 2024-02-14T06:31:13.524446+00:00 19994330.289933223277 27869999.999994259328 262864330.289923787117 1 60354.271695915 2024-02-14T06:31:14.527064+00:00 19994330.290037710220 27870000.000020600855 262864330.290054619312 1 60354.271707425 2024-02-14T06:31:15.521550+00:00 19994330.290207982063 27869999.999945130199 262864330.290149420500 1 60354.271719060 2024-02-14T06:31:16.526781+00:00 19994330.289935059845 27869999.999973576516 262864330.289904922247 1 60354.271730587 2024-02-14T06:31:17.522719+00:00 19994330.290055453777 27869999.999938532710 262864330.289990305901 1 60354.271742194 2024-02-14T06:31:18.525577+00:00 19994330.290074825287 27869999.999988500029 262864330.290059626102 1 60354.271753785 2024-02-14T06:31:19.527018+00:00 19994330.290024876595 27869999.999998513609 262864330.290019690990 1 60354.271765349 2024-02-14T06:31:20.526126+00:00 19994330.289853353053 27870000.000047139823 262864330.289896816015 1 60354.271776857 2024-02-14T06:31:21.520436+00:00 19994330.289831429720 27870000.000019256026 262864330.289846986532 1 60354.271788450 2024-02-14T06:31:22.522067+00:00 19994330.290008842945 27870000.000051300973 262864330.290056437254 1 60354.271800025 2024-02-14T06:31:23.522181+00:00 19994330.289990805089 27870000.000057928264 262864330.290045052767 1 60354.271811619 2024-02-14T06:31:24.523867+00:00 19994330.290053337812 27870000.000002179295 262864330.290051817894 1 60354.271823159 2024-02-14T06:31:25.520956+00:00 19994330.289851523936 27869999.999948821962 262864330.289796650410 1 60354.271834775 2024-02-14T06:31:26.524573+00:00 19994330.290104281157 27869999.999976154417 262864330.290076732635 1 60354.271846388 2024-02-14T06:31:27.527953+00:00 19994330.290043186396 27869999.999979071319 262864330.290018558502 1 60354.271857908 2024-02-14T06:31:28.523232+00:00 19994330.290157042444 27869999.999973658472 262864330.290127009153 1 60354.271869455 2024-02-14T06:31:29.520948+00:00 19994330.289855778217 27869999.999954931438 262864330.289807021618 1 60354.271881026 2024-02-14T06:31:30.520641+00:00 19994330.290107037872 27870000.000028524548 262864330.290131866932 1 60354.271892620 2024-02-14T06:31:31.522381+00:00 19994330.290040481836 27870000.000010251999 262864330.290047049522 1 60354.271904192 2024-02-14T06:31:32.522187+00:00 19994330.289973299950 27869999.999987419695 262864330.289957016706 1 60354.271915756 2024-02-14T06:31:33.521306+00:00 19994330.290043521672 27870000.000075776130 262864330.290115624666 1 60354.271927369 2024-02-14T06:31:34.524687+00:00 19994330.289941620082 27869999.999990653247 262864330.289928555489 1 60354.271938902 2024-02-14T06:31:35.521179+00:00 19994330.290081705898 27870000.000035010278 262864330.290113031864 1 60354.271950495 2024-02-14T06:31:36.522765+00:00 19994330.289956547320 27869999.999993279576 262864330.289946109056 1 60354.271962083 2024-02-14T06:31:37.523985+00:00 19994330.289964091033 27870000.000021431595 262864330.289981812239 1 60354.271973650 2024-02-14T06:31:38.523311+00:00 19994330.289805121720 27869999.999951466918 262864330.289752900600 1 60354.271985207 2024-02-14T06:31:39.521911+00:00 19994330.290310200304 27869999.999948929995 262864330.290255427361 1 60354.271996770 2024-02-14T06:31:40.520919+00:00 19994330.289832118899 27869999.999968100339 262864330.289796531200 1 60354.272008353 2024-02-14T06:31:41.521734+00:00 19994330.290060084313 27869999.999998725951 262864330.290055096149 1 60354.272019970 2024-02-14T06:31:42.525401+00:00 19994330.289942372590 27870000.000001989305 262864330.289940685034 1 60354.272031584 2024-02-14T06:31:43.528866+00:00 19994330.290058985353 27870000.000021841377 262864330.290077149868 1 60354.272043104 2024-02-14T06:31:44.524229+00:00 19994330.290069863200 27870000.000040076673 262864330.290106236935 1 60354.272054653 2024-02-14T06:31:45.522014+00:00 19994330.289890892804 27870000.000063087791 262864330.289950281382 1 60354.272066255 2024-02-14T06:31:46.524455+00:00 19994330.290025983006 27870000.000020403415 262864330.290042698383 1 60354.272077829 2024-02-14T06:31:47.524389+00:00 19994330.290099285543 27869999.999987326562 262864330.290082931519 1 60354.272089387 2024-02-14T06:31:48.523023+00:00 19994330.289767093956 27869999.999967407435 262864330.289730787277 1 60354.272100952 2024-02-14T06:31:49.522218+00:00 19994330.289868712425 27869999.999989427626 262864330.289854437113 1 60354.272112528 2024-02-14T06:31:50.522447+00:00 19994330.290043700486 27869999.999939583242 262864330.289979606867 1 60354.272124154 2024-02-14T06:31:51.526858+00:00 19994330.290111057460 27870000.000023294240 262864330.290130674839 1 60354.272135702 2024-02-14T06:31:52.524686+00:00 19994330.290061730891 27870000.000006355345 262864330.290064394474 1 60354.272147242 2024-02-14T06:31:53.521671+00:00 19994330.290069494396 27870000.000004004687 262864330.290069788694 1 60354.272158862 2024-02-14T06:31:54.525704+00:00 19994330.289968572557 27870000.000039473176 262864330.290004342794 1 60354.272170414 2024-02-14T06:31:55.523807+00:00 19994330.290138602257 27870000.000105373561 262864330.290240287781 1 60354.272181971 2024-02-14T06:31:56.522293+00:00 19994330.289968416095 27870000.000038683414 262864330.290003418922 1 60354.272193568 2024-02-14T06:31:57.524267+00:00 19994330.289850059897 27870000.000004544854 262864330.289850890636 1 60354.272205186 2024-02-14T06:31:58.528048+00:00 19994330.289959173650 27869999.999955158681 262864330.289910614491 1 60354.272216698 2024-02-14T06:31:59.522742+00:00 19994330.290149766952 27869999.999986939132 262864330.290133029222 1 60354.272228259 2024-02-14T06:32:00.521545+00:00 19994330.290113266557 27869999.999940574169 262864330.290050148964 1 60354.272239830 2024-02-14T06:32:01.521354+00:00 19994330.290117550641 27869999.999955385923 262864330.290069252253 1 60354.272251454 2024-02-14T06:32:02.525634+00:00 19994330.290146317333 27869999.999943971634 262864330.290086597204 1 60354.272263038 2024-02-14T06:32:03.526479+00:00 19994330.289922919124 27869999.999994616956 262864330.289913833141 1 60354.272274645 2024-02-14T06:32:04.529278+00:00 19994330.290093898773 27870000.000043362379 262864330.290133565664 1 60354.272286274 2024-02-14T06:32:05.534066+00:00 19994330.289896827191 27870000.000031068921 262864330.289924174547 1 60354.272297825 2024-02-14T06:32:06.532081+00:00 19994330.290074177086 27870000.000052250922 262864330.290122717619 1 60354.272309418 2024-02-14T06:32:07.533703+00:00 19994330.290030218661 27870000.000043544918 262864330.290070056915 1 60354.272320923 2024-02-14T06:32:08.527761+00:00 19994330.290039323270 27869999.999996919185 262864330.290032565594 1 60354.272332577 2024-02-14T06:32:09.534649+00:00 19994330.290026485920 27869999.999998740852 262864330.290021538734 1 60354.272344150 2024-02-14T06:32:10.534549+00:00 19994330.290161844343 27869999.999944366515 262864330.290102511644 1 60354.272355749 2024-02-14T06:32:11.536739+00:00 19994330.290028791875 27869999.999991044402 262864330.290016144514 1 60354.272367192 2024-02-14T06:32:12.525325+00:00 19994330.289880443364 27869999.999877363443 262864330.289754122496 1 60354.272378857 2024-02-14T06:32:13.533289+00:00 19994330.290012545884 27869999.999993421137 262864330.290002256632 1 60354.272390433 2024-02-14T06:32:14.533415+00:00 19994330.289893679321 27870000.000088091940 262864330.289978086948 1 60354.272402029 2024-02-14T06:32:15.535279+00:00 19994330.290151022375 27870000.000069685280 262864330.290217012167 1 60354.272413476 2024-02-14T06:32:16.524330+00:00 19994330.289849858731 27870000.000014830381 262864330.289860993624 1 60354.272425125 2024-02-14T06:32:17.530794+00:00 19994330.290088854730 27870000.000021509826 262864330.290106683969 1 60354.272436744 2024-02-14T06:32:18.534630+00:00 19994330.290019098669 27870000.000052563846 262864330.290067970753 1 60354.272448224 2024-02-14T06:32:19.526607+00:00 19994330.289944753051 27869999.999988004565 262864330.289929091930 1 60354.272459744 2024-02-14T06:32:20.521902+00:00 19994330.290017336607 27869999.999975204468 262864330.289988845587 1 60354.272471308 2024-02-14T06:32:21.521005+00:00 19994330.290036257356 27869999.999936200678 262864330.289968758821 1 60354.272482915 2024-02-14T06:32:22.523825+00:00 19994330.290078166872 27869999.999973498285 262864330.290047973394 1 60354.272494475 2024-02-14T06:32:23.522685+00:00 19994330.290020130575 27869999.999951679260 262864330.289968132973 1 60354.272506106 2024-02-14T06:32:24.527514+00:00 19994330.289950039238 27869999.999964408576 262864330.289910763502 1 60354.272517604 2024-02-14T06:32:25.520947+00:00 19994330.290167208761 27870000.000003833324 262864330.290167361498 1 60354.272529216 2024-02-14T06:32:26.524317+00:00 19994330.290182832628 27870000.000048182905 262864330.290227323771 1 60354.272540754 2024-02-14T06:32:27.521157+00:00 19994330.290018510073 27870000.000010926276 262864330.290025740862 1 60354.272552339 2024-02-14T06:32:28.522081+00:00 19994330.289805788547 27870000.000073235482 262864330.289875328541 1 60354.272563928 2024-02-14T06:32:29.523398+00:00 19994330.290146213025 27869999.999961636961 262864330.290104150772 1 60354.272575487 2024-02-14T06:32:30.522131+00:00 19994330.289961572737 27869999.999978099018 262864330.289935976267 1 60354.272587055 2024-02-14T06:32:31.521600+00:00 19994330.290164604783 27869999.999949079007 262864330.290109992027 1 60354.272598646 2024-02-14T06:32:32.523038+00:00 19994330.289902344346 27869999.999927379191 262864330.289826035500 1 60354.272610200 2024-02-14T06:32:33.521253+00:00 19994330.290043398738 27869999.999979320914 262864330.290019035339 1 60354.272621786 2024-02-14T06:32:34.522319+00:00 19994330.290060844272 27869999.999971378595 262864330.290028542280 1 60354.272633360 2024-02-14T06:32:35.522305+00:00 19994330.290022157133 27869999.999995596707 262864330.290014058352 1 60354.272644956 2024-02-14T06:32:36.524207+00:00 19994330.290056426078 27870000.000009879470 262864330.290062636137 1 60354.272656529 2024-02-14T06:32:37.524144+00:00 19994330.290025003254 27870000.000012543052 262864330.290033847094 1 60354.272668104 2024-02-14T06:32:38.524179+00:00 19994330.290158942342 27870000.000014174730 262864330.290169417858 1 60354.272679908 2024-02-14T06:32:39.544043+00:00 19994330.290052864701 27870000.000042848289 262864330.290092021227 1 60354.272691236 2024-02-14T06:32:40.522791+00:00 19994330.290012106299 27870000.000008650124 262864330.290017068386 1 60354.272702826 2024-02-14T06:32:41.524207+00:00 19994330.289979763329 27870000.000015173107 262864330.289991229773 1 60354.272714367 2024-02-14T06:32:42.521327+00:00 19994330.290070332587 27869999.999942064285 262864330.290008693933 1 60354.272725974 2024-02-14T06:32:43.524153+00:00 19994330.289960816503 27869999.999968983233 262864330.289926111698 1 60354.272737537 2024-02-14T06:32:44.523204+00:00 19994330.289917405695 27869999.999948009849 262864330.289861738682 1 60354.272749151 2024-02-14T06:32:45.526664+00:00 19994330.289966188371 27869999.999962430447 262864330.289924919605 1 60354.272760695 2024-02-14T06:32:46.524089+00:00 19994330.290251720697 27869999.999983731657 262864330.290231764317 1 60354.272772433 2024-02-14T06:32:47.538221+00:00 19994330.290134694427 27870000.000053953379 262864330.290184944868 1 60354.272783905 2024-02-14T06:32:48.529361+00:00 19994330.290250383317 27870000.000018540770 262864330.290265232325 1 60354.272795463 2024-02-14T06:32:49.527971+00:00 19994330.290011532605 27870000.000060383230 262864330.290068209171 1 60354.272807145 2024-02-14T06:32:50.537301+00:00 19994330.290003340691 27870000.000018678606 262864330.290018320084 1 60354.272818728 2024-02-14T06:32:51.538135+00:00 19994330.289859235287 27870000.000014677644 262864330.289870202541 1 60354.272830185 2024-02-14T06:32:52.527936+00:00 19994330.289932042360 27870000.000011868775 262864330.289940208197 1 60354.272841868 2024-02-14T06:32:53.537366+00:00 19994330.290112927556 27869999.999976322055 262864330.290085554123 1 60354.272853347 2024-02-14T06:32:54.529157+00:00 19994330.289940509945 27869999.999970480800 262864330.289907306433 1 60354.272864928 2024-02-14T06:32:55.529775+00:00 19994330.289977550507 27869999.999964769930 262864330.289938628674 1 60354.272876597 2024-02-14T06:32:56.537933+00:00 19994330.290018379688 27869999.999973956496 262864330.289988636971 1 60354.272888116 2024-02-14T06:32:57.533242+00:00 19994330.290099028498 27870000.000016666949 262864330.290111988783 1 60354.272899623 2024-02-14T06:32:58.527394+00:00 19994330.290080409497 27870000.000045306981 262864330.290122002363 1 60354.272911141 2024-02-14T06:32:59.522605+00:00 19994330.289979498833 27870000.000031273812 262864330.290007054806 1 60354.272922780 2024-02-14T06:33:00.528244+00:00 19994330.289990715683 27870000.000060722232 262864330.290047764778 1 60354.272934644 2024-02-14T06:33:01.553288+00:00 19994330.290060006082 27869999.999993421137 262864330.290049731731 1 60354.272945931 2024-02-14T06:33:02.528466+00:00 19994330.289951022714 27870000.000021476299 262864330.289968818426 1 60354.272957439 2024-02-14T06:33:03.522746+00:00 19994330.289982508868 27869999.999999955297 262864330.289978742599 1 60354.272969001 2024-02-14T06:33:04.521686+00:00 19994330.289845570922 27869999.999968428165 262864330.289810299873 1 60354.272980604 2024-02-14T06:33:05.524186+00:00 19994330.290042709559 27869999.999962214381 262864330.290001213551 1 60354.272992153 2024-02-14T06:33:06.521972+00:00 19994330.290143087506 27869999.999959148467 262864330.290098547935 1 60354.273003740 2024-02-14T06:33:07.523157+00:00 19994330.289850059897 27870000.000008873641 262864330.289855241776 1 60354.273015304 2024-02-14T06:33:08.522321+00:00 19994330.290137413889 27870000.000014252961 262864330.290147960186 1 60354.273026925 2024-02-14T06:33:09.526328+00:00 19994330.289892956614 27870000.000039588660 262864330.289928853512 1 60354.273038467 2024-02-14T06:33:10.523571+00:00 19994330.289825133979 27870000.000032626092 262864330.289854079485 1 60354.273050086 2024-02-14T06:33:11.527439+00:00 19994330.290153831244 27870000.000057224184 262864330.290207356215 1 60354.273061612 2024-02-14T06:33:12.523229+00:00 19994330.289912104607 27870000.000025890768 262864330.289934307337 1 60354.273073286 2024-02-14T06:33:13.531901+00:00 19994330.290119826794 27869999.999959092587 262864330.290075212717 1 60354.273084862 2024-02-14T06:33:14.532059+00:00 19994330.289941836149 27869999.999987147748 262864330.289925307035 1 60354.273096405 2024-02-14T06:33:15.529376+00:00 19994330.289880312979 27869999.999934457242 262864330.289811074734 1 60354.273108129 2024-02-14T06:33:16.542361+00:00 19994330.290061522275 27869999.999961309135 262864330.290019154549 1 60354.273119619 2024-02-14T06:33:17.535063+00:00 19994330.289794512093 27869999.999960422516 262864330.289751231670 1 60354.273131128 2024-02-14T06:33:18.529483+00:00 19994330.289916988462 27870000.000000439584 262864330.289913743734 1 60354.273142998 2024-02-14T06:33:19.554997+00:00 19994330.290113598108 27870000.000023625791 262864330.290133535862 1 60354.273154202 2024-02-14T06:33:20.523097+00:00 19994330.289951123297 27870000.000009883195 262864330.289957314730 1 60354.273165867 2024-02-14T06:33:21.530864+00:00 19994330.289926007390 27870000.000004746020 262864330.289927065372 1 60354.273177349 2024-02-14T06:33:22.522944+00:00 19994330.290120858699 27870000.000023014843 262864330.290140181780 1 60354.273188991 2024-02-14T06:33:23.528810+00:00 19994330.289968203753 27870000.000033006072 262864330.289997518063 1 60354.273200965 2024-02-14T06:33:24.563389+00:00 19994330.290241841227 27870000.000041682273 262864330.290279835463 1 60354.273212234 2024-02-14T06:33:25.537003+00:00 19994330.289940737188 27869999.999999981374 262864330.289937019348 1 60354.273223751 2024-02-14T06:33:26.532083+00:00 19994330.289905223995 27869999.999981887639 262864330.289883404970 1 60354.273235349 2024-02-14T06:33:27.534145+00:00 19994330.289856608957 27869999.999972667545 262864330.289825588465 1 60354.273246775 2024-02-14T06:33:28.521351+00:00 19994330.290096729994 27869999.999967720360 262864330.290060758591 1 60354.273258509 2024-02-14T06:33:29.535149+00:00 19994330.290015850216 27869999.999978963286 262864330.289991110563 1 60354.273269960 2024-02-14T06:33:30.524559+00:00 19994330.290033746511 27870000.000073276460 262864330.290103346109 1 60354.273281553 2024-02-14T06:33:31.526215+00:00 19994330.289892774075 27870000.000020306557 262864330.289909362793 1 60354.273293158 2024-02-14T06:33:32.528831+00:00 19994330.290024939924 27869999.999985110015 262864330.290006339550 1 60354.273304734 2024-02-14T06:33:33.529027+00:00 19994330.289896175265 27870000.000028196722 262864330.289920687675 1 60354.273316249 2024-02-14T06:33:34.523917+00:00 19994330.290224049240 27870000.000005863607 262864330.290226221085 1 60354.273327943 2024-02-14T06:33:35.534299+00:00 19994330.289971843362 27870000.000001054257 262864330.289969205856 1 60354.273339386 2024-02-14T06:33:36.522924+00:00 19994330.290168091655 27869999.999949634075 262864330.290114045143 1 60354.273351078 2024-02-14T06:33:37.533157+00:00 19994330.289914451540 27869999.999968610704 262864330.289879381657 1 60354.273362589 2024-02-14T06:33:38.527706+00:00 19994330.289886649698 27869999.999929588288 262864330.289812535048 1 60354.273374246 2024-02-14T06:33:39.534905+00:00 19994330.290028680116 27870000.000003170222 262864330.290028154850 1 60354.273385944 2024-02-14T06:33:40.545538+00:00 19994330.290018498898 27869999.999997928739 262864330.290012717247 1 60354.273397315 2024-02-14T06:33:41.528049+00:00 19994330.289846222848 27869999.999970931560 262864330.289813458920 1 60354.273408905 2024-02-14T06:33:42.529344+00:00 19994330.290393564850 27870000.000041499734 262864330.290431350470 1 60354.273420521 2024-02-14T06:33:43.533025+00:00 19994330.289928354323 27870000.000004157424 262864330.289928823709 1 60354.273432312 2024-02-14T06:33:44.551747+00:00 19994330.289798233658 27870000.000043101609 262864330.289837628603 1 60354.273443765 2024-02-14T06:33:45.541345+00:00 19994330.289878617972 27870000.000014126301 262864330.289889037609 1 60354.273455288 2024-02-14T06:33:46.536911+00:00 19994330.290113709867 27870000.000001791865 262864330.290111809969 1 60354.273466842 2024-02-14T06:33:47.535154+00:00 19994330.289954863489 27869999.999939102679 262864330.289890289307 1 60354.273478332 2024-02-14T06:33:48.527867+00:00 19994330.289865288883 27869999.999990019947 262864330.289851605892 1 60354.273489824 2024-02-14T06:33:49.520741+00:00 19994330.290155295283 27869999.999991636723 262864330.290143221617 1 60354.273501449 2024-02-14T06:33:50.525181+00:00 19994330.289894219488 27869999.999991070479 262864330.289881587029 1 60354.273513010 2024-02-14T06:33:51.524097+00:00 19994330.289989560843 27869999.999988362193 262864330.289974242449 1 60354.273524688 2024-02-14T06:33:52.532986+00:00 19994330.290051694959 27869999.999982453883 262864330.290030449629 1 60354.273536154 2024-02-14T06:33:53.523699+00:00 19994330.290009114891 27870000.000017281622 262864330.290022701025 1 60354.273547706 2024-02-14T06:33:54.521815+00:00 19994330.290246713907 27870000.000018201768 262864330.290261238813 1 60354.273559490 2024-02-14T06:33:55.539955+00:00 19994330.289984732866 27870000.000042684376 262864330.290023714304 1 60354.273571010 2024-02-14T06:33:56.535277+00:00 19994330.289930146188 27869999.999995235354 262864330.289921671152 1 60354.273582690 2024-02-14T06:33:57.544430+00:00 19994330.290057431906 27870000.000034231693 262864330.290087968111 1 60354.273594103 2024-02-14T06:33:58.530466+00:00 19994330.290031757206 27869999.999986927956 262864330.290014982224 1 60354.273606366 2024-02-14T06:33:59.589971+00:00 19994330.289967104793 27870000.000012297183 262864330.289975702763 1 60354.273617173 2024-02-14T06:34:00.523722+00:00 19994330.289911385626 27869999.999936621636 262864330.289844304323 1 60354.273628844 2024-02-14T06:34:01.532146+00:00 19994330.289926908910 27870000.000023644418 262864330.289946854115 1 60354.273640392 2024-02-14T06:34:02.529902+00:00 19994330.290168236941 27870000.000026047230 262864330.290190577507 1 60354.273651925 2024-02-14T06:34:03.526319+00:00 19994330.290128909051 27870000.000019162893 262864330.290144383907 1 60354.273663558 2024-02-14T06:34:04.531376+00:00 19994330.290036223829 27870000.000000923872 262864330.290033459663 1 60354.273675121 2024-02-14T06:34:05.530479+00:00 19994330.290108501911 27870000.000027813017 262864330.290132611990 1 60354.273686648 2024-02-14T06:34:06.526392+00:00 19994330.290131654590 27870000.000031478703 262864330.290159434080 1 60354.273698199 2024-02-14T06:34:07.524360+00:00 19994330.289986643940 27870000.000005103648 262864330.289988040924 1 60354.273709827 2024-02-14T06:34:08.529033+00:00 19994330.289978690445 27870000.000019837171 262864330.289994835854 1 60354.273721475 2024-02-14T06:34:09.535468+00:00 19994330.290048182011 27870000.000009670854 262864330.290054142475 1 60354.273733114 2024-02-14T06:34:10.541040+00:00 19994330.289844851941 27870000.000005714595 262864330.289846867323 1 60354.273744529 2024-02-14T06:34:11.527311+00:00 19994330.290063858032 27869999.999958932400 262864330.290019094944 1 60354.273756252 2024-02-14T06:34:12.540159+00:00 19994330.289735157043 27869999.999967776239 262864330.289699256420 1 60354.273767693 2024-02-14T06:34:13.528710+00:00 19994330.290067002177 27870000.000011652708 262864330.290074944496 1 60354.273779204 2024-02-14T06:34:14.523251+00:00 19994330.290254816413 27869999.999992974102 262864330.290244102478 1 60354.273790795 2024-02-14T06:34:15.524705+00:00 19994330.289879310876 27870000.000024825335 262864330.289900451899 1 60354.273802639 2024-02-14T06:34:16.547969+00:00 19994330.290016610175 27869999.999996189028 262864330.290009111166 1 60354.273813904 2024-02-14T06:34:17.521353+00:00 19994330.289976861328 27870000.000016752630 262864330.289989918470 1 60354.273825489 2024-02-14T06:34:18.522218+00:00 19994330.290077939630 27870000.000025417656 262864330.290099680424 1 60354.273837117 2024-02-14T06:34:19.526929+00:00 19994330.290158670396 27870000.000005673617 262864330.290160626173 1 60354.273848725 2024-02-14T06:34:20.529871+00:00 19994330.289991043508 27869999.999970406294 262864330.289957761765 1 60354.273860275 2024-02-14T06:34:21.527747+00:00 19994330.290151648223 27869999.999987035990 262864330.290134996176 1 60354.273871779 2024-02-14T06:34:22.521639+00:00 19994330.289865650237 27869999.999959293753 262864330.289821237326 1 60354.273883348 2024-02-14T06:34:23.521286+00:00 19994330.290061913431 27869999.999989159405 262864330.290047377348 1 60354.273894979 2024-02-14T06:34:24.526139+00:00 19994330.289710991085 27869999.999952152371 262864330.289659440517 1 60354.273906508 2024-02-14T06:34:25.522347+00:00 19994330.290021475405 27870000.000018797815 262864330.290036588907 1 60354.273918071 2024-02-14T06:34:26.521304+00:00 19994330.289797212929 27870000.000025097281 262864330.289818614721 1 60354.273929657 2024-02-14T06:34:27.522353+00:00 19994330.290172137320 27870000.000050105155 262864330.290218532085 1 60354.273941230 2024-02-14T06:34:28.522296+00:00 19994330.290005035698 27870000.000033129007 262864330.290034472942 1 60354.273952833 2024-02-14T06:34:29.524808+00:00 19994330.290014285594 27870000.000013109297 262864330.290023714304 1 60354.273964391 2024-02-14T06:34:30.523388+00:00 19994330.289968822151 27870000.000048227608 262864330.290013343096 1 60354.273975980 2024-02-14T06:34:31.524706+00:00 19994330.289969760925 27869999.999948773533 262864330.289914846420 1 60354.273987575 2024-02-14T06:34:32.526532+00:00 19994330.289941512048 27869999.999982308596 262864330.289920121431 1 60354.273999122 2024-02-14T06:34:33.524179+00:00 19994330.290234673768 27869999.999961003661 262864330.290192008018 1 60354.274010700 2024-02-14T06:34:34.524488+00:00 19994330.289838340133 27869999.999953437597 262864330.289788097143 1 60354.274022257 2024-02-14T06:34:35.523049+00:00 19994330.290040753782 27869999.999973945320 262864330.290011018515 1 60354.274033825 2024-02-14T06:34:36.522524+00:00 19994330.289919506758 27870000.000005748123 262864330.289921551943 1 60354.274045426 2024-02-14T06:34:37.524811+00:00 19994330.289828300476 27870000.000034928322 262864330.289859533310 1 60354.274056983 2024-02-14T06:34:38.523351+00:00 19994330.290106389672 27870000.000027522445 262864330.290130227804 1 60354.274068817 2024-02-14T06:34:39.545746+00:00 19994330.290034271777 27870000.000049144030 262864330.290079712868 1 60354.274080149 2024-02-14T06:34:40.524916+00:00 19994330.290027175099 27870000.000001043081 262864330.290024518967 1 60354.274091736 2024-02-14T06:34:41.525983+00:00 19994330.290257018059 27869999.999997857958 262864330.290251165628 1 60354.274103273 2024-02-14T06:34:42.522795+00:00 19994330.289986040443 27869999.999929349869 262864330.289911687374 1 60354.274114858 2024-02-14T06:34:43.523710+00:00 19994330.290092341602 27869999.999976996332 262864330.290065646172 1 60354.274126542 2024-02-14T06:34:44.533261+00:00 19994330.290144283324 27869999.999975636601 262864330.290116220713 1 60354.274137992 2024-02-14T06:34:45.522531+00:00 19994330.289803955704 27870000.000001613051 262864330.289801865816 1 60354.274149621 2024-02-14T06:34:46.527260+00:00 19994330.290101952851 27869999.999987483025 262864330.290085732937 1 60354.274161271 2024-02-14T06:34:47.533820+00:00 19994330.289986174554 27870000.000049863011 262864330.290032327175 1 60354.274172832 2024-02-14T06:34:48.532683+00:00 19994330.290027894080 27870000.000009119511 262864330.290033310652 1 60354.274184453 2024-02-14T06:34:49.536741+00:00 19994330.290193885565 27870000.000067982823 262864330.290258169174 1 60354.274195851 2024-02-14T06:34:50.521492+00:00 19994330.290219917893 27869999.999964855611 262864330.290181100368 1 60354.274207520 2024-02-14T06:34:51.529773+00:00 19994330.289853166789 27870000.000015474856 262864330.289864927530 1 60354.274219009 2024-02-14T06:34:52.522333+00:00 19994330.290110982955 27869999.999962504953 262864330.290069788694 1 60354.274230719 2024-02-14T06:34:53.534105+00:00 19994330.289853330702 27869999.999996282160 262864330.289845913649 1 60354.274242317 2024-02-14T06:34:54.536240+00:00 19994330.289997931570 27869999.999987732619 262864330.289981961250 1 60354.274253837 2024-02-14T06:34:55.531538+00:00 19994330.290022496134 27869999.999973896891 262864330.289992690086 1 60354.274265360 2024-02-14T06:34:56.527070+00:00 19994330.290013331920 27869999.999954495579 262864330.289964139462 1 60354.274276988 2024-02-14T06:34:57.531783+00:00 19994330.290091365576 27869999.999985035509 262864330.290072709322 1 60354.274288589 2024-02-14T06:34:58.534106+00:00 19994330.290026582778 27870000.000015117228 262864330.290037989616 1 60354.274300074 2024-02-14T06:34:59.526375+00:00 19994330.289948627353 27870000.000024821609 262864330.289969742298 1 60354.274311710 2024-02-14T06:35:00.531753+00:00 19994330.289894971997 27870000.000017579645 262864330.289908856153 1 60354.274323318 2024-02-14T06:35:01.534663+00:00 19994330.290045604110 27870000.000040713698 262864330.290082633495 1 60354.274335050 2024-02-14T06:35:02.548272+00:00 19994330.290108554065 27870000.000024538487 262864330.290129393339 1 60354.274346567 2024-02-14T06:35:03.543398+00:00 19994330.289934508502 27870000.000008780509 262864330.289939612150 1 60354.274358043 2024-02-14T06:35:04.534910+00:00 19994330.290000416338 27869999.999998830259 262864330.289995551109 1 60354.274369536 2024-02-14T06:35:05.527871+00:00 19994330.289788410068 27869999.999983504415 262864330.289768218994 1 60354.274381124 2024-02-14T06:35:06.529167+00:00 19994330.289958536625 27869999.999965324998 262864330.289920151234 1 60354.274392714 2024-02-14T06:35:07.530508+00:00 19994330.290023472160 27869999.999985966831 262864330.290005743504 1 60354.274404300 2024-02-14T06:35:08.531550+00:00 19994330.289884168655 27869999.999994747341 262864330.289875239134 1 60354.274415794 2024-02-14T06:35:09.524574+00:00 19994330.290114592761 27870000.000008992851 262864330.290119886398 1 60354.274427453 2024-02-14T06:35:10.531954+00:00 19994330.289977923036 27870000.000081319362 262864330.290055572987 1 60354.274439037 2024-02-14T06:35:11.532765+00:00 19994330.289858106524 27870000.000044357032 262864330.289898753166 1 60354.274450596 2024-02-14T06:35:12.531528+00:00 19994330.290040355176 27870000.000032387674 262864330.290069043636 1 60354.274462066 2024-02-14T06:35:13.522486+00:00 19994330.290198709816 27869999.999960783869 262864330.290155798197 1 60354.274473790 2024-02-14T06:35:14.535482+00:00 19994330.290057070553 27870000.000011157244 262864330.290064513683 1 60354.274485277 2024-02-14T06:35:15.527951+00:00 19994330.289935488254 27869999.999986749142 262864330.289918541908 1 60354.274496834 2024-02-14T06:35:16.526451+00:00 19994330.289977055043 27869999.999943435192 262864330.289916783571 1 60354.274508392 2024-02-14T06:35:17.525127+00:00 19994330.289707731456 27869999.999968849123 262864330.289672881365 1 60354.274519941 2024-02-14T06:35:18.522937+00:00 19994330.290023189038 27869999.999956749380 262864330.289976239204 1 60354.274531604 2024-02-14T06:35:19.530563+00:00 19994330.289940737188 27869999.999992284924 262864330.289929330349 1 60354.274543173 2024-02-14T06:35:20.530172+00:00 19994330.290112536401 27870000.000020805746 262864330.290129631758 1 60354.274554675 2024-02-14T06:35:21.523877+00:00 19994330.289942011237 27869999.999977342784 262864330.289915680885 1 60354.274566218 2024-02-14T06:35:22.521228+00:00 19994330.290336519480 27869999.999986279756 262864330.290319114923 1 60354.274577849 2024-02-14T06:35:23.526122+00:00 19994330.289931919426 27870000.000031970441 262864330.289960205555 1 60354.274589415 2024-02-14T06:35:24.525439+00:00 19994330.289961244911 27869999.999960616231 262864330.289918154478 1 60354.274600925 2024-02-14T06:35:25.519961+00:00 19994330.289978988469 27870000.000003635883 262864330.289978921413 1 60354.274612523 2024-02-14T06:35:26.521959+00:00 19994330.289966180921 27869999.999965991825 262864330.289928495884 1 60354.274624126 2024-02-14T06:35:27.524501+00:00 19994330.290017515421 27870000.000057995319 262864330.290071815252 1 60354.274635695 2024-02-14T06:35:28.524060+00:00 19994330.289903637022 27869999.999944020063 262864330.289843976498 1 60354.274647326 2024-02-14T06:35:29.528984+00:00 19994330.290033020079 27869999.999977812171 262864330.290007144213 1 60354.274658834 2024-02-14T06:35:30.523254+00:00 19994330.290388125926 27870000.000010073185 262864330.290394514799 1 60354.274670426 2024-02-14T06:35:31.524806+00:00 19994330.289976492524 27870000.000016912818 262864330.289989709854 1 60354.274681988 2024-02-14T06:35:32.523788+00:00 19994330.290105070919 27870000.000028703362 262864330.290130078793 1 60354.274693542 2024-02-14T06:35:33.522012+00:00 19994330.289911087602 27870000.000039890409 262864330.289947271347 1 60354.274705239 2024-02-14T06:35:34.532595+00:00 19994330.290043916553 27870000.000011458993 262864330.290051668882 1 60354.274716691 2024-02-14T06:35:35.522132+00:00 19994330.290003977716 27870000.000004924834 262864330.290005207062 1 60354.274728277 2024-02-14T06:35:36.523116+00:00 19994330.289922494441 27869999.999971546233 262864330.289890348911 1 60354.274739834 2024-02-14T06:35:37.521668+00:00 19994330.289997451007 27869999.999961942434 262864330.289955705404 1 60354.274751441 2024-02-14T06:35:38.524478+00:00 19994330.290090084076 27869999.999973356724 262864330.290059745312 1 60354.274763057 2024-02-14T06:35:39.528136+00:00 19994330.289960648865 27869999.999967057258 262864330.289924025536 1 60354.274774659 2024-02-14T06:35:40.530527+00:00 19994330.290054500103 27870000.000026043504 262864330.290076851845 1 60354.274786185 2024-02-14T06:35:41.526425+00:00 19994330.289993666112 27870000.000008046627 262864330.289998024702 1 60354.274797863 2024-02-14T06:35:42.535375+00:00 19994330.290146309882 27870000.000006657094 262864330.290149271488 1 60354.274809293 2024-02-14T06:35:43.522909+00:00 19994330.290040522814 27870000.000038322061 262864330.290075153112 1 60354.274821045 2024-02-14T06:35:44.538263+00:00 19994330.289935387671 27870000.000045020133 262864330.289976716042 1 60354.274832484 2024-02-14T06:35:45.526642+00:00 19994330.290125917643 27870000.000028356910 262864330.290150582790 1 60354.274844111 2024-02-14T06:35:46.531170+00:00 19994330.290014479309 27870000.000029005110 262864330.290039777756 1 60354.274855625 2024-02-14T06:35:47.526037+00:00 19994330.289836458862 27869999.999987889081 262864330.289820671082 1 60354.274867225 2024-02-14T06:35:48.528210+00:00 19994330.290074765682 27869999.999950580299 262864330.290021657944 1 60354.274878978 2024-02-14T06:35:49.543677+00:00 19994330.289765272290 27869999.999943874776 262864330.289705455303 1 60354.274890339 2024-02-14T06:35:50.525331+00:00 19994330.290204636753 27870000.000024005771 262864330.290224969387 1 60354.274901982 2024-02-14T06:35:51.531275+00:00 19994330.289893954992 27870000.000032287091 262864330.289922535419 1 60354.274913503 2024-02-14T06:35:52.526641+00:00 19994330.289937138557 27869999.999988943338 262864330.289922386408 1 60354.274925150 2024-02-14T06:35:53.532991+00:00 19994330.289954323322 27870000.000032294542 262864330.289982944727 1 60354.274936887 2024-02-14T06:35:54.547045+00:00 19994330.289936043322 27870000.000033427030 262864330.289965778589 1 60354.274948297 2024-02-14T06:35:55.532827+00:00 19994330.289869308472 27870000.000067859888 262864330.289933472872 1 60354.274959897 2024-02-14T06:35:56.535091+00:00 19994330.289994515479 27870000.000030986965 262864330.290021806955 1 60354.274971443 2024-02-14T06:35:57.532661+00:00 19994330.290201637894 27870000.000006917864 262864330.290204852819 1 60354.274982987 2024-02-14T06:35:58.530089+00:00 19994330.289935670793 27869999.999994717538 262864330.289926707745 1 60354.274994813 2024-02-14T06:35:59.551857+00:00 19994330.289820123464 27869999.999945092946 262864330.289761543274 1 60354.275006074 2024-02-14T06:36:00.524784+00:00 19994330.290093228221 27869999.999986298382 262864330.290075838566 1 60354.275017916 2024-02-14T06:36:01.547910+00:00 19994330.289937533438 27869999.999951384962 262864330.289885222912 1 60354.275029297 2024-02-14T06:36:02.531260+00:00 19994330.290034949780 27869999.999986562878 262864330.290017813444 1 60354.275040924 2024-02-14T06:36:03.535836+00:00 19994330.290203876793 27870000.000022698194 262864330.290222883224 1 60354.275052473 2024-02-14T06:36:04.533685+00:00 19994330.289976522326 27870000.000017244369 262864330.289990067482 1 60354.275064026 2024-02-14T06:36:05.531876+00:00 19994330.289991710335 27870000.000033527613 262864330.290021538734 1 60354.275075526 2024-02-14T06:36:06.525478+00:00 19994330.290015358478 27870000.000003226101 262864330.290014892817 1 60354.275087141 2024-02-14T06:36:07.529005+00:00 19994330.290186960250 27870000.000010851771 262864330.290194123983 1 60354.275098667 2024-02-14T06:36:08.524834+00:00 19994330.289840105921 27869999.999959073961 262864330.289795488119 1 60354.275110289 2024-02-14T06:36:09.528940+00:00 19994330.290003843606 27869999.999976590276 262864330.289976716042 1 60354.275121772 2024-02-14T06:36:10.521095+00:00 19994330.290130358189 27869999.999960713089 262864330.290087372065 1 60354.275133425 2024-02-14T06:36:11.527902+00:00 19994330.290010258555 27869999.999964486808 262864330.289971053600 1 60354.275145017 2024-02-14T06:36:12.529421+00:00 19994330.290259987116 27869999.999991662800 262864330.290247946978 1 60354.275156539 2024-02-14T06:36:13.524961+00:00 19994330.290111105889 27869999.999996688217 262864330.290104091167 1 60354.275168120 2024-02-14T06:36:14.525559+00:00 19994330.289585717022 27870000.000008206815 262864330.289590209723 1 60354.275179646 2024-02-14T06:36:15.521366+00:00 19994330.290046021342 27870000.000017549843 262864330.290059864521 1 60354.275191239 2024-02-14T06:36:16.523052+00:00 19994330.290095277131 27870000.000019092113 262864330.290110677481 1 60354.275202827 2024-02-14T06:36:17.524206+00:00 19994330.289991278201 27870000.000061094761 262864330.290048688650 1 60354.275214389 2024-02-14T06:36:18.523235+00:00 19994330.289968289435 27870000.000011716038 262864330.289976298809 1 60354.275225965 2024-02-14T06:36:19.523416+00:00 19994330.289929568768 27869999.999983329326 262864330.289909213781 1 60354.275237560 2024-02-14T06:36:20.525228+00:00 19994330.290195260197 27869999.999979838729 262864330.290171414614 1 60354.275249124 2024-02-14T06:36:21.524276+00:00 19994330.289920754731 27869999.999989882112 262864330.289906919003 1 60354.275260696 2024-02-14T06:36:22.524143+00:00 19994330.289817430079 27869999.999957848340 262864330.289771586657 1 60354.275272317 2024-02-14T06:36:23.528224+00:00 19994330.289845019579 27870000.000001482666 262864330.289842814207 1 60354.275283871 2024-02-14T06:36:24.526484+00:00 19994330.289912071079 27869999.999995525926 262864330.289903908968 1 60354.275295450 2024-02-14T06:36:25.526862+00:00 19994330.290297511965 27870000.000005125999 262864330.290298938751 1 60354.275307046 2024-02-14T06:36:26.528805+00:00 19994330.290049679577 27870000.000032365322 262864330.290078341961 1 60354.275318570 2024-02-14T06:36:27.524477+00:00 19994330.289926171303 27870000.000033419579 262864330.289955884218 1 60354.275330121 2024-02-14T06:36:28.522473+00:00 19994330.290136557072 27870000.000057943165 262864330.290190786123 1 60354.275341755 2024-02-14T06:36:29.527590+00:00 19994330.289663322270 27870000.000022970140 262864330.289682596922 1 60354.275353305 2024-02-14T06:36:30.525560+00:00 19994330.290158394724 27869999.999992642552 262864330.290147334337 1 60354.275364872 2024-02-14T06:36:31.524895+00:00 19994330.289904642850 27869999.999950472265 262864330.289851427078 1 60354.275376508 2024-02-14T06:36:32.530260+00:00 19994330.290085673332 27869999.999994821846 262864330.290076792240 1 60354.275388030 2024-02-14T06:36:33.525837+00:00 19994330.290033921599 27869999.999962061644 262864330.289992272854 1 60354.275399617 2024-02-14T06:36:34.526927+00:00 19994330.290103215724 27869999.999950349331 262864330.290049880743 1 60354.275411158 2024-02-14T06:36:35.524050+00:00 19994330.289894394577 27870000.000061396509 262864330.289952099323 1 60354.275422703 2024-02-14T06:36:36.521554+00:00 19994330.290233153850 27870000.000061165541 262864330.290290623903 1 60354.275434266 2024-02-14T06:36:37.520581+00:00 19994330.290067311376 27870000.000012781471 262864330.290076404810 1 60354.275446127 2024-02-14T06:36:38.545350+00:00 19994330.290016736835 27870000.000013384968 262864330.290026426315 1 60354.275457466 2024-02-14T06:36:39.525036+00:00 19994330.289908848703 27869999.999937649816 262864330.289842814207 1 60354.275469197 2024-02-14T06:36:40.538623+00:00 19994330.290038347244 27869999.999993015081 262864330.290027678013 1 60354.275480569 2024-02-14T06:36:41.521151+00:00 19994330.289901863784 27869999.999968297780 262864330.289866447449 1 60354.275492155 2024-02-14T06:36:42.522173+00:00 19994330.290133692324 27869999.999948114157 262864330.290078103542 1 60354.275503719 2024-02-14T06:36:43.521351+00:00 19994330.289972167462 27869999.999993182719 262864330.289961636066 1 60354.275515311 2024-02-14T06:36:44.522878+00:00 19994330.290179751813 27869999.999949529767 262864330.290125578642 1 60354.275526877 2024-02-14T06:36:45.522238+00:00 19994330.289788935333 27869999.999977596104 262864330.289762824774 1 60354.275538524 2024-02-14T06:36:46.528476+00:00 19994330.289977334440 27869999.999961353838 262864330.289934992790 1 60354.275550327 2024-02-14T06:36:47.548277+00:00 19994330.289866171777 27870000.000000957400 262864330.289863437414 1 60354.275561702 2024-02-14T06:36:48.531019+00:00 19994330.290072079748 27870000.000016283244 262864330.290084660053 1 60354.275573188 2024-02-14T06:36:49.523492+00:00 19994330.290048360825 27870000.000021271408 262864330.290065944195 1 60354.275584941 2024-02-14T06:36:50.538874+00:00 19994330.289975531399 27870000.000029914081 262864330.290001749992 1 60354.275596344 2024-02-14T06:36:51.524108+00:00 19994330.289922758937 27870000.000001430511 262864330.289920508862 1 60354.275608101 2024-02-14T06:36:52.539911+00:00 19994330.290007539093 27869999.999986100942 262864330.289989948273 1 60354.275619525 2024-02-14T06:36:53.526951+00:00 19994330.290209457278 27869999.999938447028 262864330.290144205093 1 60354.275631193 2024-02-14T06:36:54.535104+00:00 19994330.290057182312 27869999.999975215644 262864330.290028691292 1 60354.275642619 2024-02-14T06:36:55.522311+00:00 19994330.289828050882 27869999.999949518591 262864330.289773881435 1 60354.275654256 2024-02-14T06:36:56.527763+00:00 19994330.290149532259 27869999.999957721680 262864330.290103554726 1 60354.275665911 2024-02-14T06:36:57.534708+00:00 19994330.289811410010 27869999.999990757555 262864330.289798468351 1 60354.275677407 2024-02-14T06:36:58.527931+00:00 19994330.289927601814 27870000.000065900385 262864330.289989799261 1 60354.275688967 2024-02-14T06:36:59.526759+00:00 19994330.290123578161 27870000.000021222979 262864330.290141105652 1 60354.275700544 2024-02-14T06:37:00.526947+00:00 19994330.290048506111 27869999.999962124974 262864330.290006935596 1 60354.275712097 2024-02-14T06:37:01.525146+00:00 19994330.289919983596 27870000.000048596412 262864330.289964884520 1 60354.275723661 2024-02-14T06:37:02.524287+00:00 19994330.289978675544 27869999.999969005585 262864330.289943993092 1 60354.275735281 2024-02-14T06:37:03.528323+00:00 19994330.290104132146 27869999.999952781945 262864330.290053218603 1 60354.275746769 2024-02-14T06:37:04.520831+00:00 19994330.289913117886 27869999.999995801598 262864330.289905220270 1 60354.275758352 2024-02-14T06:37:05.521639+00:00 19994330.290056049824 27869999.999917920679 262864330.289970278740 1 60354.275769970 2024-02-14T06:37:06.525413+00:00 19994330.290009897202 27869999.999974429607 262864330.289980620146 1 60354.275781543 2024-02-14T06:37:07.525291+00:00 19994330.289970722049 27869999.999996013939 262864330.289963036776 1 60354.275793118 2024-02-14T06:37:08.525440+00:00 19994330.290041536093 27870000.000040162355 262864330.290078014135 1 60354.275804666 2024-02-14T06:37:09.523127+00:00 19994330.290130581707 27870000.000009331852 262864330.290136218071 1 60354.275816253 2024-02-14T06:37:10.524258+00:00 19994330.290097024292 27870000.000044535846 262864330.290137857199 1 60354.275827786 2024-02-14T06:37:11.520692+00:00 19994330.289967171848 27870000.000051897019 262864330.290015369654 1 60354.275839376 2024-02-14T06:37:12.522072+00:00 19994330.289915874600 27870000.000029806048 262864330.289941966534 1 60354.275851119 2024-02-14T06:37:13.536683+00:00 19994330.289917558432 27870000.000001154840 262864330.289915025234 1 60354.275862531 2024-02-14T06:37:14.522649+00:00 19994330.290217451751 27869999.999957311898 262864330.290171086788 1 60354.275874136 2024-02-14T06:37:15.525399+00:00 19994330.289885990322 27869999.999952960759 262864330.289835274220 1 60354.275885810 2024-02-14T06:37:16.533967+00:00 19994330.290112823248 27869999.999967213720 262864330.290076345205 1 60354.275897370 2024-02-14T06:37:17.532726+00:00 19994330.290106289089 27869999.999982204288 262864330.290084809065 1 60354.275908839 2024-02-14T06:37:18.523727+00:00 19994330.289643265307 27869999.999979428947 262864330.289618998766 1 60354.275920480 2024-02-14T06:37:19.529525+00:00 19994330.290063753724 27870000.000016566366 262864330.290076613426 1 60354.275932069 2024-02-14T06:37:20.530767+00:00 19994330.289894104004 27870000.000043839216 262864330.289934247732 1 60354.275943630 2024-02-14T06:37:21.529686+00:00 19994330.290325630456 27870000.000088907778 262864330.290410846472 1 60354.275955189 2024-02-14T06:37:22.528276+00:00 19994330.289857164025 27870000.000017870218 262864330.289871335030 1 60354.275966737 2024-02-14T06:37:23.526085+00:00 19994330.290264543146 27870000.000025212765 262864330.290286064148 1 60354.275978343 2024-02-14T06:37:24.528846+00:00 19994330.290007591248 27870000.000016652048 262864330.290020555258 1 60354.275989993 2024-02-14T06:37:25.535340+00:00 19994330.289867427200 27869999.999982498586 262864330.289846241474 1 60354.276001503 2024-02-14T06:37:26.529883+00:00 19994330.289905674756 27869999.999965012074 262864330.289866983891 1 60354.276013086 2024-02-14T06:37:27.530591+00:00 19994330.290141604841 27869999.999970387667 262864330.290108293295 1 60354.276024739 2024-02-14T06:37:28.537483+00:00 19994330.289872504771 27869999.999966047704 262864330.289834856987 1 60354.276036295 2024-02-14T06:37:29.535891+00:00 19994330.289838593453 27869999.999994128942 262864330.289829015732 1 60354.276047814 2024-02-14T06:37:30.531144+00:00 19994330.290046874434 27870000.000030953437 262864330.290074139833 1 60354.276059376 2024-02-14T06:37:31.530075+00:00 19994330.290013268590 27869999.999998815358 262864330.290008366108 1 60354.276070976 2024-02-14T06:37:32.532295+00:00 19994330.290063872933 27869999.999985601753 262864330.290045797825 1 60354.276082581 2024-02-14T06:37:33.534998+00:00 19994330.290310658514 27870000.000020489097 262864330.290327459574 1 60354.276094018 2024-02-14T06:37:34.523110+00:00 19994330.289861053228 27870000.000038888305 262864330.289896249771 1 60354.276105742 2024-02-14T06:37:35.536103+00:00 19994330.289904888719 27870000.000001009554 262864330.289902210236 1 60354.276117218 2024-02-14T06:37:36.527653+00:00 19994330.290109664202 27869999.999969020486 262864330.290074974298 1 60354.276128835 2024-02-14T06:37:37.531296+00:00 19994330.289968449622 27869999.999959141016 262864330.289923906326 1 60354.276140365 2024-02-14T06:37:38.527505+00:00 19994330.289966605604 27870000.000009719282 262864330.289972633123 1 60354.276152018 2024-02-14T06:37:39.534411+00:00 19994330.290238149464 27869999.999999321997 262864330.290233761072 1 60354.276163510 2024-02-14T06:37:40.527274+00:00 19994330.289868894964 27869999.999965120107 262864330.289830327034 1 60354.276175211 2024-02-14T06:37:41.538264+00:00 19994330.290095247328 27869999.999987836927 262864330.290079385042 1 60354.276186807 2024-02-14T06:37:42.540147+00:00 19994330.289996240288 27870000.000012252480 262864330.290004789829 1 60354.276198266 2024-02-14T06:37:43.530165+00:00 19994330.290179535747 27870000.000026538968 262864330.290202379227 1 60354.276209974 2024-02-14T06:37:44.541760+00:00 19994330.290067013353 27870000.000001870096 262864330.290065199137 1 60354.276221414 2024-02-14T06:37:45.530170+00:00 19994330.289876203984 27870000.000019930303 262864330.289892435074 1 60354.276233003 2024-02-14T06:37:46.531470+00:00 19994330.290036257356 27869999.999993216246 262864330.290025770664 1 60354.276244577 2024-02-14T06:37:47.531457+00:00 19994330.290006414056 27869999.999973293394 262864330.289976000786 1 60354.276256158 2024-02-14T06:37:48.532095+00:00 19994330.290230751038 27869999.999980174005 262864330.290207237005 1 60354.276267734 2024-02-14T06:37:49.532273+00:00 19994330.289806447923 27869999.999945502728 262864330.289748251438 1 60354.276279264 2024-02-14T06:37:50.528438+00:00 19994330.290138274431 27869999.999995790422 262864330.290130376816 1 60354.276290872 2024-02-14T06:37:51.531316+00:00 19994330.289832986891 27870000.000013384968 262864330.289842665195 1 60354.276302460 2024-02-14T06:37:52.532515+00:00 19994330.290077142417 27870000.000000689179 262864330.290074139833 1 60354.276314044 2024-02-14T06:37:53.533383+00:00 19994330.290026560426 27870000.000034470111 262864330.290057361126 1 60354.276325581 2024-02-14T06:37:54.530182+00:00 19994330.289971843362 27870000.000028871000 262864330.289997041225 1 60354.276337188 2024-02-14T06:37:55.533038+00:00 19994330.289931356907 27869999.999976933002 262864330.289904594421 1 60354.276348724 2024-02-14T06:37:56.529799+00:00 19994330.289767712355 27870000.000023771077 262864330.289787799120 1 60354.276360401 2024-02-14T06:37:57.538663+00:00 19994330.290172133595 27870000.000044934452 262864330.290213376284 1 60354.276371899 2024-02-14T06:37:58.532037+00:00 19994330.290048390627 27869999.999985694885 262864330.290030390024 1 60354.276383463 2024-02-14T06:37:59.531204+00:00 19994330.290111221373 27870000.000001180917 262864330.290108710527 1 60354.276394999 2024-02-14T06:38:00.527905+00:00 19994330.289947751909 27869999.999942615628 262864330.289886653423 1 60354.276406568 2024-02-14T06:38:01.527494+00:00 19994330.290213268250 27869999.999949682504 262864330.290159255266 1 60354.276418163 2024-02-14T06:38:02.529326+00:00 19994330.289954915643 27870000.000003710389 262864330.289954900742 1 60354.276429737 2024-02-14T06:38:03.529231+00:00 19994330.289826728404 27870000.000031556934 262864330.289854586124 1 60354.276441294 2024-02-14T06:38:04.527788+00:00 19994330.290054228157 27870000.000008851290 262864330.290059387684 1 60354.276452850 2024-02-14T06:38:05.526223+00:00 19994330.290076490492 27870000.000014975667 262864330.290087759495 1 60354.276464411 2024-02-14T06:38:06.525123+00:00 19994330.289912104607 27870000.000051978976 262864330.289960384369 1 60354.276476014 2024-02-14T06:38:07.527642+00:00 19994330.290190998465 27870000.000012304634 262864330.290199607611 1 60354.276487600 2024-02-14T06:38:08.528601+00:00 19994330.289799910039 27869999.999942425638 262864330.289738625288 1 60354.276499122 2024-02-14T06:38:09.524178+00:00 19994330.289877291769 27869999.999929003417 262864330.289802610874 1 60354.276510752 2024-02-14T06:38:10.528955+00:00 19994330.290036596358 27869999.999936308712 262864330.289969205856 1 60354.276522268 2024-02-14T06:38:11.523943+00:00 19994330.290156103671 27870000.000006772578 262864330.290159165859 1 60354.276533885 2024-02-14T06:38:12.527711+00:00 19994330.289924036711 27869999.999940685928 262864330.289861023426 1 60354.276545415 2024-02-14T06:38:13.523870+00:00 19994330.289900392294 27869999.999963928014 262864330.289860635996 1 60354.276556968 2024-02-14T06:38:14.522008+00:00 19994330.290149502456 27870000.000038363039 262864330.290184170008 1 60354.276568559 2024-02-14T06:38:15.523469+00:00 19994330.289841152728 27870000.000061176717 262864330.289898633957 1 60354.276580114 2024-02-14T06:38:16.521888+00:00 19994330.290058992803 27869999.999983415008 262864330.290038734674 1 60354.276591699 2024-02-14T06:38:17.522742+00:00 19994330.290285982192 27870000.000025875866 262864330.290308147669 1 60354.276603245 2024-02-14T06:38:18.520385+00:00 19994330.290025621653 27870000.000055417418 262864330.290077358484 1 60354.276615097 2024-02-14T06:38:19.544349+00:00 19994330.290012061596 27869999.999928556383 262864330.289936929941 1 60354.276626419 2024-02-14T06:38:20.522613+00:00 19994330.289939906448 27869999.999965842813 262864330.289902061224 1 60354.276638007 2024-02-14T06:38:21.523771+00:00 19994330.289958100766 27869999.999971676618 262864330.289926081896 1 60354.276649570 2024-02-14T06:38:22.522872+00:00 19994330.290214676410 27869999.999943420291 262864330.290154427290 1 60354.276661172 2024-02-14T06:38:23.525277+00:00 19994330.289832405746 27869999.999933339655 262864330.289762049913 1 60354.276672720 2024-02-14T06:38:24.523060+00:00 19994330.289929430932 27870000.000045213848 262864330.289970934391 1 60354.276684625 2024-02-14T06:38:25.551601+00:00 19994330.290144003928 27870000.000028982759 262864330.290169268847 1 60354.276695862 2024-02-14T06:38:26.522510+00:00 19994330.290127787739 27870000.000075697899 262864330.290199786425 1 60354.276707454 2024-02-14T06:38:27.523983+00:00 19994330.289887838066 27870000.000066466630 262864330.289950609207 1 60354.276719025 2024-02-14T06:38:28.523741+00:00 19994330.289921689779 27869999.999997038394 262864330.289915055037 1 60354.276730562 2024-02-14T06:38:29.520561+00:00 19994330.290092267096 27870000.000076822937 262864330.290165394545 1 60354.276742145 2024-02-14T06:38:30.521332+00:00 19994330.290218036622 27869999.999950066209 262864330.290164381266 1 60354.276753716 2024-02-14T06:38:31.521087+00:00 19994330.290001545101 27869999.999965731055 262864330.289963573217 1 60354.276765300 2024-02-14T06:38:32.521964+00:00 19994330.290012061596 27869999.999987494200 262864330.289995849133 1 60354.276776928 2024-02-14T06:38:33.526627+00:00 19994330.289778683335 27869999.999926958233 262864330.289701938629 1 60354.276788441 2024-02-14T06:38:34.521274+00:00 19994330.289985410869 27869999.999995671213 262864330.289977401495 1 60354.276800023 2024-02-14T06:38:35.522015+00:00 19994330.289971824735 27870000.000037983060 262864330.290006101131 1 60354.276811589 2024-02-14T06:38:36.521325+00:00 19994330.290060155094 27870000.000031176955 262864330.290087640285 1 60354.276823195 2024-02-14T06:38:37.524064+00:00 19994330.290114820004 27870000.000096745789 262864330.290207862854 1 60354.276834749 2024-02-14T06:38:38.522266+00:00 19994330.290128607303 27869999.999996133149 262864330.290121048689 1 60354.276846320 2024-02-14T06:38:39.522082+00:00 19994330.289975795895 27870000.000021524727 262864330.289993613958 1 60354.276857908 2024-02-14T06:38:40.523271+00:00 19994330.290148284286 27869999.999940630049 262864330.290085226297 1 60354.276869482 2024-02-14T06:38:41.523245+00:00 19994330.289935197681 27869999.999964267015 262864330.289895772934 1 60354.276881068 2024-02-14T06:38:42.524287+00:00 19994330.290069308132 27870000.000009816140 262864330.290075421333 1 60354.276892651 2024-02-14T06:38:43.525046+00:00 19994330.289993930608 27869999.999914005399 262864330.289904236794 1 60354.276904200 2024-02-14T06:38:44.522863+00:00 19994330.290000267327 27869999.999966554344 262864330.289963126183 1 60354.276915859 2024-02-14T06:38:45.530239+00:00 19994330.290124818683 27869999.999887980521 262864330.290009081364 1 60354.276927496 2024-02-14T06:38:46.535690+00:00 19994330.289979480207 27870000.000018347055 262864330.289994150400 1 60354.276938971 2024-02-14T06:38:47.527065+00:00 19994330.290150325745 27870000.000042837113 262864330.290189445019 1 60354.276950592 2024-02-14T06:38:48.531179+00:00 19994330.289888381958 27870000.000036168844 262864330.289920866489 1 60354.276962167 2024-02-14T06:38:49.531204+00:00 19994330.290047030896 27869999.999998893589 262864330.290042221546 1 60354.276973920 2024-02-14T06:38:50.546684+00:00 19994330.290194042027 27870000.000087901950 262864330.290278255939 1 60354.276985223 2024-02-14T06:38:51.523247+00:00 19994330.290157783777 27869999.999982099980 262864330.290136188269 1 60354.276996875 2024-02-14T06:38:52.530013+00:00 19994330.290042746812 27869999.999973420054 262864330.290012478828 1 60354.277008540 2024-02-14T06:38:53.537876+00:00 19994330.290145263076 27869999.999965783209 262864330.290107369423 1 60354.277020079 2024-02-14T06:38:54.534812+00:00 19994330.289861701429 27869999.999979425222 262864330.289837449789 1 60354.277031714 2024-02-14T06:38:55.540047+00:00 19994330.290086083114 27869999.999941669405 262864330.290024071932 1 60354.277043230 2024-02-14T06:38:56.535105+00:00 19994330.290044151247 27869999.999963756651 262864330.290004223585 1 60354.277054825 2024-02-14T06:38:57.536856+00:00 19994330.290186095983 27870000.000011939555 262864330.290194362402 1 60354.277066291 2024-02-14T06:38:58.527575+00:00 19994330.290055666119 27870000.000011660159 262864330.290063619614 1 60354.277077905 2024-02-14T06:38:59.530970+00:00 19994330.290053546429 27870000.000059179962 262864330.290109038353 1 60354.277089480 2024-02-14T06:39:00.531108+00:00 19994330.289799381047 27869999.999994315207 262864330.289790004492 1 60354.277101027 2024-02-14T06:39:01.528773+00:00 19994330.289883833379 27869999.999992631376 262864330.289872765541 1 60354.277112604 2024-02-14T06:39:02.528945+00:00 19994330.289836779237 27869999.999987922609 262864330.289821028709 1 60354.277124126 2024-02-14T06:39:03.524480+00:00 19994330.290179308504 27870000.000013720244 262864330.290189325809 1 60354.277135659 2024-02-14T06:39:04.520939+00:00 19994330.289778809994 27869999.999929592013 262864330.289704710245 1 60354.277147237 2024-02-14T06:39:05.521288+00:00 19994330.290269758552 27869999.999952305108 262864330.290218383074 1 60354.277158817 2024-02-14T06:39:06.521807+00:00 19994330.289982620627 27870000.000015180558 262864330.289994090796 1 60354.277170409 2024-02-14T06:39:07.523300+00:00 19994330.290027987212 27869999.999969787896 262864330.289994060993 1 60354.277181971 2024-02-14T06:39:08.522275+00:00 19994330.289856094867 27869999.999985974282 262864330.289838373661 1 60354.277193532 2024-02-14T06:39:09.521172+00:00 19994330.290192794055 27870000.000025697052 262864330.290214776993 1 60354.277205095 2024-02-14T06:39:10.520166+00:00 19994330.290186412632 27870000.000006791204 262864330.290189504623 1 60354.277216703 2024-02-14T06:39:11.523153+00:00 19994330.289904654026 27869999.999995976686 262864330.289896935225 1 60354.277228291 2024-02-14T06:39:12.524316+00:00 19994330.289887126535 27870000.000035479665 262864330.289918899536 1 60354.277239933 2024-02-14T06:39:13.530216+00:00 19994330.289953980595 27870000.000005409122 262864330.289955705404 1 60354.277251478 2024-02-14T06:39:14.527724+00:00 19994330.290068548173 27869999.999997422099 262864330.290062278509 1 60354.277263099 2024-02-14T06:39:15.531739+00:00 19994330.290139399469 27869999.999958712608 262864330.290094435215 1 60354.277274709 2024-02-14T06:39:16.534890+00:00 19994330.289844691753 27869999.999987635761 262864330.289828628302 1 60354.277286320 2024-02-14T06:39:17.538012+00:00 19994330.290042959154 27869999.999966923147 262864330.290006190538 1 60354.277297794 2024-02-14T06:39:18.529376+00:00 19994330.290330812335 27870000.000043850392 262864330.290370941162 1 60354.277309398 2024-02-14T06:39:19.532004+00:00 19994330.289892256260 27869999.999956004322 262864330.289844572544 1 60354.277320959 2024-02-14T06:39:20.530819+00:00 19994330.290077846497 27870000.000022623688 262864330.290096759796 1 60354.277332478 2024-02-14T06:39:21.526131+00:00 19994330.289918810129 27870000.000037077814 262864330.289952188730 1 60354.277344143 2024-02-14T06:39:22.533984+00:00 19994330.289965931326 27870000.000029541552 262864330.289991766214 1 60354.277355712 2024-02-14T06:39:23.533497+00:00 19994330.290116790682 27870000.000031411648 262864330.290144503117 1 60354.277367183 2024-02-14T06:39:24.524642+00:00 19994330.290066678077 27870000.000048696995 262864330.290111690760 1 60354.277378747 2024-02-14T06:39:25.523736+00:00 19994330.289802063257 27869999.999988079071 262864330.289786458015 1 60354.277390406 2024-02-14T06:39:26.531037+00:00 19994330.290274374187 27869999.999980650842 262864330.290251344442 1 60354.277402029 2024-02-14T06:39:27.535322+00:00 19994330.289839260280 27869999.999958150089 262864330.289793729782 1 60354.277413499 2024-02-14T06:39:28.526256+00:00 19994330.289923913777 27869999.999967511743 262864330.289887726307 1 60354.277425135 2024-02-14T06:39:29.531697+00:00 19994330.289907231927 27869999.999989159405 262864330.289892673492 1 60354.277436712 2024-02-14T06:39:30.531942+00:00 19994330.289956919849 27870000.000036247075 262864330.289989471436 1 60354.277448368 2024-02-14T06:39:31.538969+00:00 19994330.290055975318 27870000.000004358590 262864330.290056645870 1 60354.277459817 2024-02-14T06:39:32.528143+00:00 19994330.289799150079 27870000.000028852373 262864330.289824306965 1 60354.277471492 2024-02-14T06:39:33.536898+00:00 19994330.289948333055 27870000.000028423965 262864330.289973080158 1 60354.277483020 2024-02-14T06:39:34.532903+00:00 19994330.290055744350 27869999.999979935586 262864330.290031999350 1 60354.277494506 2024-02-14T06:39:35.525276+00:00 19994330.290038853884 27869999.999975036830 262864330.290010184050 1 60354.277506185 2024-02-14T06:39:36.534351+00:00 19994330.290005639195 27869999.999945472926 262864330.289947390556 1 60354.277517763 2024-02-14T06:39:37.534713+00:00 19994330.289958361536 27870000.000041473657 262864330.289996147156 1 60354.277529200 2024-02-14T06:39:38.522901+00:00 19994330.290217969567 27869999.999949902296 262864330.290164172649 1 60354.277540964 2024-02-14T06:39:39.539313+00:00 19994330.289859984070 27870000.000020768493 262864330.289877057076 1 60354.277552491 2024-02-14T06:39:40.535227+00:00 19994330.289935588837 27870000.000005677342 262864330.289937555790 1 60354.277563967 2024-02-14T06:39:41.526740+00:00 19994330.290317825973 27870000.000026937574 262864330.290341079235 1 60354.277575610 2024-02-14T06:39:42.532717+00:00 19994330.290079846978 27870000.000023521483 262864330.290099680424 1 60354.277587109 2024-02-14T06:39:43.526189+00:00 19994330.290030464530 27870000.000028759241 262864330.290055513382 1 60354.277598720 2024-02-14T06:39:44.529394+00:00 19994330.290027022362 27870000.000052969903 262864330.290076285601 1 60354.277610352 2024-02-14T06:39:45.534429+00:00 19994330.290010906756 27870000.000023715198 262864330.290030926466 1 60354.277621945 2024-02-14T06:39:46.536044+00:00 19994330.289873350412 27869999.999978974462 262864330.289848625660 1 60354.277633448 2024-02-14T06:39:47.529889+00:00 19994330.289772018790 27869999.999993115664 262864330.289761424065 1 60354.277644933 2024-02-14T06:39:48.522244+00:00 19994330.290049701929 27869999.999945439398 262864330.289991438389 1 60354.277656627 2024-02-14T06:39:49.532557+00:00 19994330.290069423616 27869999.999944340438 262864330.290010064840 1 60354.277668121 2024-02-14T06:39:50.525636+00:00 19994330.289749663323 27869999.999934557825 262864330.289680510759 1 60354.277679724 2024-02-14T06:39:51.528179+00:00 19994330.290087357163 27870000.000007178634 262864330.290090858936 1 60354.277691348 2024-02-14T06:39:52.532507+00:00 19994330.290127392858 27870000.000033620745 262864330.290157318115 1 60354.277702950 2024-02-14T06:39:53.534887+00:00 19994330.290005043149 27870000.000013362616 262864330.290014684200 1 60354.277714479 2024-02-14T06:39:54.530984+00:00 19994330.290152601898 27870000.000013485551 262864330.290162384510 1 60354.277725981 2024-02-14T06:39:55.524771+00:00 19994330.289904817939 27870000.000028390437 262864330.289929509163 1 60354.277737557 2024-02-14T06:39:56.524933+00:00 19994330.290108617395 27870000.000016458333 262864330.290121376514 1 60354.277749226 2024-02-14T06:39:57.533110+00:00 19994330.289958279580 27869999.999980278313 262864330.289934843779 1 60354.277760917 2024-02-14T06:39:58.543212+00:00 19994330.289862565696 27869999.999950315803 262864330.289809197187 1 60354.277772332 2024-02-14T06:39:59.529490+00:00 19994330.290103625506 27869999.999986223876 262864330.290086150169 1 60354.277783887 2024-02-14T06:40:00.527867+00:00 19994330.290099814534 27869999.999962113798 262864330.290058255196 1 60354.277795735 2024-02-14T06:40:01.551464+00:00 19994330.290021445602 27869999.999962929636 262864330.289980679750 1 60354.277807049 2024-02-14T06:40:02.529047+00:00 19994330.290062967688 27870000.000009451061 262864330.290068715811 1 60354.277818657 2024-02-14T06:40:03.532001+00:00 19994330.289883766323 27870000.000037427992 262864330.289917498827 1 60354.277830231 2024-02-14T06:40:04.531997+00:00 19994330.290128789842 27870000.000055264682 262864330.290180355310 1 60354.277841792 2024-02-14T06:40:05.530843+00:00 19994330.290167268366 27870000.000032689422 262864330.290196269751 1 60354.277853326 2024-02-14T06:40:06.527379+00:00 19994330.290198527277 27870000.000024903566 262864330.290219753981 1 60354.277864941 2024-02-14T06:40:07.530959+00:00 19994330.290013905615 27869999.999999489635 262864330.290009707212 1 60354.277876521 2024-02-14T06:40:08.531362+00:00 19994330.290098920465 27869999.999993436038 262864330.290088653564 1 60354.277888107 2024-02-14T06:40:09.532462+00:00 19994330.290010351688 27869999.999972458929 262864330.289979130030 1 60354.277899621 2024-02-14T06:40:10.527252+00:00 19994330.290064331144 27870000.000039443374 262864330.290100097656 1 60354.277911263 2024-02-14T06:40:11.533082+00:00 19994330.290127217770 27869999.999961182475 262864330.290084719658 1 60354.277922738 2024-02-14T06:40:12.524544+00:00 19994330.289870519191 27869999.999998729676 262864330.289865553379 1 60354.277934344 2024-02-14T06:40:13.527359+00:00 19994330.290046326816 27870000.000043503940 262864330.290086150169 1 60354.277945928 2024-02-14T06:40:14.528201+00:00 19994330.290102157742 27869999.999995592982 262864330.290094047785 1 60354.277957449 2024-02-14T06:40:15.523549+00:00 19994330.290020525455 27870000.000033874065 262864330.290050715208 1 60354.277969058 2024-02-14T06:40:16.526634+00:00 19994330.289866175503 27870000.000018592924 262864330.289881080389 1 60354.277980613 2024-02-14T06:40:17.524917+00:00 19994330.290023729205 27870000.000019799918 262864330.290039837360 1 60354.277992249 2024-02-14T06:40:18.530359+00:00 19994330.290093649179 27870000.000006705523 262864330.290096670389 1 60354.278003743 2024-02-14T06:40:19.523382+00:00 19994330.289903696626 27869999.999934740365 262864330.289834737778 1 60354.278015282 2024-02-14T06:40:20.520371+00:00 19994330.290098141879 27869999.999920397997 262864330.290014833212 1 60354.278026917 2024-02-14T06:40:21.525640+00:00 19994330.290106114000 27869999.999988388270 262864330.290090799332 1 60354.278038472 2024-02-14T06:40:22.523953+00:00 19994330.290069021285 27869999.999971773475 262864330.290037095547 1 60354.278050059 2024-02-14T06:40:23.525146+00:00 19994330.290005806834 27869999.999953687191 262864330.289955794811 1 60354.278061653 2024-02-14T06:40:24.526827+00:00 19994330.289955381304 27870000.000026334077 262864330.289978027344 1 60354.278073176 2024-02-14T06:40:25.522406+00:00 19994330.289936069399 27870000.000018164515 262864330.289950549603 1 60354.278084752 2024-02-14T06:40:26.522602+00:00 19994330.290058027953 27870000.000082347542 262864330.290136665106 1 60354.278096414 2024-02-14T06:40:27.530154+00:00 19994330.289990007877 27869999.999978829175 262864330.289965152740 1 60354.278107984 2024-02-14T06:40:28.529800+00:00 19994330.289927091449 27870000.000079039484 262864330.290002435446 1 60354.278119494 2024-02-14T06:40:29.524251+00:00 19994330.290086477995 27870000.000008624047 262864330.290091395378 1 60354.278131094 2024-02-14T06:40:30.526505+00:00 19994330.289862293750 27870000.000034037977 262864330.289892643690 1 60354.278142666 2024-02-14T06:40:31.526379+00:00 19994330.290154289454 27869999.999945983291 262864330.290096580982 1 60354.278154247 2024-02-14T06:40:32.526962+00:00 19994330.289838384837 27869999.999947547913 262864330.289782226086 1 60354.278165821 2024-02-14T06:40:33.526889+00:00 19994330.289905235171 27869999.999974023551 262864330.289875566959 1 60354.278177373 2024-02-14T06:40:34.525049+00:00 19994330.289721105248 27869999.999950073659 262864330.289667487144 1 60354.278189024 2024-02-14T06:40:35.531681+00:00 19994330.290112655610 27869999.999999839813 262864330.290108799934 1 60354.278200514 2024-02-14T06:40:36.524360+00:00 19994330.289893303066 27870000.000022549182 262864330.289912164211 1 60354.278212137 2024-02-14T06:40:37.528605+00:00 19994330.290241908282 27870000.000035170466 262864330.290273368359 1 60354.278223714 2024-02-14T06:40:38.528909+00:00 19994330.289924960583 27869999.999989386648 262864330.289910644293 1 60354.278235291 2024-02-14T06:40:39.529174+00:00 19994330.290090572089 27870000.000039245933 262864330.290126115084 1 60354.278246869 2024-02-14T06:40:40.529460+00:00 19994330.290220241994 27869999.999960508198 262864330.290177047253 1 60354.278258370 2024-02-14T06:40:41.523151+00:00 19994330.290203992277 27869999.999960746616 262864330.290161043406 1 60354.278269942 2024-02-14T06:40:42.522988+00:00 19994330.289857685566 27869999.999991063029 262864330.289845049381 1 60354.278281513 2024-02-14T06:40:43.522672+00:00 19994330.289936184883 27869999.999926894903 262864330.289859384298 1 60354.278293115 2024-02-14T06:40:44.525109+00:00 19994330.289798595011 27869999.999953716993 262864330.289748609066 1 60354.278304674 2024-02-14T06:40:45.523825+00:00 19994330.289815858006 27869999.999977108091 262864330.289789259434 1 60354.278316239 2024-02-14T06:40:46.523081+00:00 19994330.289919301867 27870000.000013209879 262864330.289928793907 1 60354.278327780 2024-02-14T06:40:47.520230+00:00 19994330.289997760206 27870000.000000495464 262864330.289994567633 1 60354.278339360 2024-02-14T06:40:48.520730+00:00 19994330.290044542402 27870000.000016067177 262864330.290056914091 1 60354.278351030 2024-02-14T06:40:49.528975+00:00 19994330.289957009256 27870000.000021204352 262864330.289974540472 1 60354.278362544 2024-02-14T06:40:50.523785+00:00 19994330.289927404374 27870000.000037506223 262864330.289961189032 1 60354.278374110 2024-02-14T06:40:51.523134+00:00 19994330.290169775486 27870000.000010237098 262864330.290176331997 1 60354.278385661 2024-02-14T06:40:52.521074+00:00 19994330.289869084954 27869999.999949697405 262864330.289815068245 1 60354.278397247 2024-02-14T06:40:53.522168+00:00 19994330.289790485054 27869999.999940354377 262864330.289727151394 1 60354.278408844 2024-02-14T06:40:54.524141+00:00 19994330.289926100522 27869999.999975707382 262864330.289898127317 1 60354.278420392 2024-02-14T06:40:55.521890+00:00 19994330.290222086012 27869999.999980881810 262864330.290199249983 1 60354.278432344 2024-02-14T06:40:56.554538+00:00 19994330.289991509169 27870000.000024985522 262864330.290012776852 1 60354.278443606 2024-02-14T06:40:57.527503+00:00 19994330.289976496249 27870000.000053502619 262864330.290026307106 1 60354.278455174 2024-02-14T06:40:58.527007+00:00 19994330.289956074208 27870000.000084623694 262864330.290037006140 1 60354.278466790 2024-02-14T06:40:59.530628+00:00 19994330.289812278003 27870000.000068545341 262864330.289877116680 1 60354.278478357 2024-02-14T06:41:00.530025+00:00 19994330.289901904762 27870000.000006366521 262864330.289904594421 1 60354.278489905 2024-02-14T06:41:01.527849+00:00 19994330.290101308376 27870000.000023890287 262864330.290121525526 1 60354.278501408 2024-02-14T06:41:02.521632+00:00 19994330.290074400604 27870000.000003565103 262864330.290074288845 1 60354.278513029 2024-02-14T06:41:03.525741+00:00 19994330.289946585894 27869999.999972946942 262864330.289915829897 1 60354.278524619 2024-02-14T06:41:04.527102+00:00 19994330.289901282638 27869999.999933805317 262864330.289831399918 1 60354.278536158 2024-02-14T06:41:05.524045+00:00 19994330.290063459426 27869999.999982204288 262864330.290041983128 1 60354.278547794 2024-02-14T06:41:06.529353+00:00 19994330.290134448558 27869999.999992005527 262864330.290122777224 1 60354.278559344 2024-02-14T06:41:07.527363+00:00 19994330.289725057781 27870000.000001180917 262864330.289722561836 1 60354.278570850 2024-02-14T06:41:08.521466+00:00 19994330.290030904114 27870000.000001683831 262864330.290028870106 1 60354.278582460 2024-02-14T06:41:09.524570+00:00 19994330.289939463139 27870000.000076543540 262864330.290012300014 1 60354.278594058 2024-02-14T06:41:10.526637+00:00 19994330.289971578866 27870000.000010393560 262864330.289978295565 1 60354.278605624 2024-02-14T06:41:11.525911+00:00 19994330.290189169347 27870000.000032298267 262864330.290217787027 1 60354.278617232 2024-02-14T06:41:12.528813+00:00 19994330.289872229099 27870000.000002183020 262864330.289870709181 1 60354.278628847 2024-02-14T06:41:13.532389+00:00 19994330.289908204228 27870000.000004064292 262864330.289908558130 1 60354.278640473 2024-02-14T06:41:14.536892+00:00 19994330.290076702833 27869999.999957852066 262864330.290030866861 1 60354.278652000 2024-02-14T06:41:15.532814+00:00 19994330.289782434702 27869999.999988492578 262864330.289767235518 1 60354.278663434 2024-02-14T06:41:16.520673+00:00 19994330.290009882301 27869999.999923605472 262864330.289929807186 1 60354.278675084 2024-02-14T06:41:17.527260+00:00 19994330.290037337691 27870000.000015515834 262864330.290049165487 1 60354.278686676 2024-02-14T06:41:18.528836+00:00 19994330.290134284645 27870000.000027831644 262864330.290158420801 1 60354.278698280 2024-02-14T06:41:19.531419+00:00 19994330.290246423334 27870000.000011522323 262864330.290254265070 1 60354.278709893 2024-02-14T06:41:20.534713+00:00 19994330.289798472077 27870000.000074770302 262864330.289869546890 1 60354.278721383 2024-02-14T06:41:21.527513+00:00 19994330.290113646537 27870000.000000752509 262864330.290110707283 1 60354.278733164 2024-02-14T06:41:22.545340+00:00 19994330.290188290179 27870000.000068884343 262864330.290253460407 1 60354.278744500 2024-02-14T06:41:23.524809+00:00 19994330.290058113635 27870000.000026300550 262864330.290080696344 1 60354.278756142 2024-02-14T06:41:24.530631+00:00 19994330.290023904294 27870000.000016283244 262864330.290036469698 1 60354.278767681 2024-02-14T06:41:25.527670+00:00 19994330.289969068021 27869999.999951049685 262864330.289916425943 1 60354.278779353 2024-02-14T06:41:26.536049+00:00 19994330.290061425418 27869999.999971851707 262864330.290029585361 1 60354.278790887 2024-02-14T06:41:27.532675+00:00 19994330.289804488420 27870000.000005256385 262864330.289806038141 1 60354.278802447 2024-02-14T06:41:28.531368+00:00 19994330.290047608316 27869999.999980546534 262864330.290024459362 1 60354.278813943 2024-02-14T06:41:29.524660+00:00 19994330.290055043995 27870000.000008024275 262864330.290059357882 1 60354.278825537 2024-02-14T06:41:30.526444+00:00 19994330.290080171078 27870000.000015597790 262864330.290092051029 1 60354.278837108 2024-02-14T06:41:31.526141+00:00 19994330.290020562708 27870000.000066731125 262864330.290083587170 1 60354.278848835 2024-02-14T06:41:32.539356+00:00 19994330.290041372180 27870000.000036578625 262864330.290074229240 1 60354.278860257 2024-02-14T06:41:33.526229+00:00 19994330.289852909744 27870000.000037025660 262864330.289886236191 1 60354.278871849 2024-02-14T06:41:34.527731+00:00 19994330.290076803416 27870000.000000521541 262864330.290073633194 1 60354.278883378 2024-02-14T06:41:35.523847+00:00 19994330.290178839117 27869999.999963559210 262864330.290138691664 1 60354.278895030 2024-02-14T06:41:36.530581+00:00 19994330.290029402822 27870000.000024713576 262864330.290050417185 1 60354.278906626 2024-02-14T06:41:37.532503+00:00 19994330.289948347956 27870000.000004027039 262864330.289948672056 1 60354.278918117 2024-02-14T06:41:38.525334+00:00 19994330.289889361709 27869999.999977085739 262864330.289862751961 1 60354.278929904 2024-02-14T06:41:39.543675+00:00 19994330.289879847318 27869999.999968394637 262864330.289844572544 1 60354.278941367 2024-02-14T06:41:40.534126+00:00 19994330.289883792400 27869999.999996140599 262864330.289876222610 1 60354.278952929 2024-02-14T06:41:41.533040+00:00 19994330.290077775717 27870000.000025026500 262864330.290099114180 1 60354.278964465 2024-02-14T06:41:42.529793+00:00 19994330.290175631642 27870000.000071235001 262864330.290243148804 1 60354.278975973 2024-02-14T06:41:43.524091+00:00 19994330.290161691606 27870000.000051122159 262864330.290209114552 1 60354.278987594 2024-02-14T06:41:44.528107+00:00 19994330.289945036173 27870000.000028345734 262864330.289969682693 1 60354.278999180 2024-02-14T06:41:45.529115+00:00 19994330.290393687785 27870000.000017117709 262864330.290407091379 1 60354.279010695 2024-02-14T06:41:46.524107+00:00 19994330.289867565036 27869999.999997612089 262864330.289861500263 1 60354.279022247 2024-02-14T06:41:47.522088+00:00 19994330.289870966226 27869999.999948710203 262864330.289815992117 1 60354.279033903 2024-02-14T06:41:48.529171+00:00 19994330.290077935904 27869999.999987594783 262864330.290061831474 1 60354.279045457 2024-02-14T06:41:49.527441+00:00 19994330.290151331574 27869999.999991387129 262864330.290139019489 1 60354.279057011 2024-02-14T06:41:50.525794+00:00 19994330.289887737483 27869999.999934416264 262864330.289818435907 1 60354.279068615 2024-02-14T06:41:51.528358+00:00 19994330.290131673217 27870000.000025041401 262864330.290153026581 1 60354.279080141 2024-02-14T06:41:52.524201+00:00 19994330.290034014732 27870000.000007942319 262864330.290038257837 1 60354.279091710 2024-02-14T06:41:53.523744+00:00 19994330.289818424731 27870000.000038303435 262864330.289853036404 1 60354.279103355 2024-02-14T06:41:54.529844+00:00 19994330.290068387985 27870000.000023517758 262864330.290088206530 1 60354.279115055 2024-02-14T06:41:55.540753+00:00 19994330.290043909103 27870000.000075310469 262864330.290115535259 1 60354.279126562 2024-02-14T06:41:56.534990+00:00 19994330.290050443262 27870000.000015489757 262864330.290062248707 1 60354.279138009 2024-02-14T06:41:57.523931+00:00 19994330.289973326027 27869999.999986428767 262864330.289956063032 1 60354.279149605 2024-02-14T06:41:58.525858+00:00 19994330.289842940867 27869999.999963290989 262864330.289802521467 1 60354.279161222 2024-02-14T06:41:59.529626+00:00 19994330.290141157806 27869999.999939326197 262864330.290076792240 1 60354.279172902 2024-02-14T06:42:00.538679+00:00 19994330.290127530694 27869999.999976895750 262864330.290100753307 1 60354.279184530 2024-02-14T06:42:01.543450+00:00 19994330.289739411324 27869999.999979950488 262864330.289715647697 1 60354.279195928 2024-02-14T06:42:02.528232+00:00 19994330.290258452296 27870000.000020690262 262864330.290275454521 1 60354.279207540 2024-02-14T06:42:03.531440+00:00 19994330.289837036282 27870000.000052370131 262864330.289885699749 1 60354.279219127 2024-02-14T06:42:04.532575+00:00 19994330.290379896760 27870000.000031083822 262864330.290407299995 1 60354.279230666 2024-02-14T06:42:05.529591+00:00 19994330.290050607175 27870000.000032912940 262864330.290079802275 1 60354.279242185 2024-02-14T06:42:06.524814+00:00 19994330.289845291525 27869999.999975789338 262864330.289817392826 1 60354.279253753 2024-02-14T06:42:07.524282+00:00 19994330.290012501180 27870000.000008907169 262864330.290017724037 1 60354.279265356 2024-02-14T06:42:08.526759+00:00 19994330.290107809007 27869999.999930016696 262864330.290034145117 1 60354.279277030 2024-02-14T06:42:09.535428+00:00 19994330.290094766766 27869999.999910868704 262864330.290001928806 1 60354.279288506 2024-02-14T06:42:10.526955+00:00 19994330.289831325412 27869999.999964762479 262864330.289792418480 1 60354.279300006 2024-02-14T06:42:11.520551+00:00 19994330.289880316705 27869999.999973375350 262864330.289849996567 1 60354.279311715 2024-02-14T06:42:12.532162+00:00 19994330.290020231158 27869999.999993175268 262864330.290009707212 1 60354.279323255 2024-02-14T06:42:13.529204+00:00 19994330.290016870946 27870000.000002469867 262864330.290015637875 1 60354.279334903 2024-02-14T06:42:14.535604+00:00 19994330.289926286787 27870000.000000562519 262864330.289923161268 1 60354.279346313 2024-02-14T06:42:15.521479+00:00 19994330.289940495044 27870000.000032205135 262864330.289969027042 1 60354.279358020 2024-02-14T06:42:16.532888+00:00 19994330.289962887764 27870000.000076368451 262864330.290035545826 1 60354.279369483 2024-02-14T06:42:17.523294+00:00 19994330.290148615837 27870000.000031638891 262864330.290176570415 1 60354.279381034 2024-02-14T06:42:18.521378+00:00 19994330.290151808411 27870000.000010348856 262864330.290158450603 1 60354.279392671 2024-02-14T06:42:19.526765+00:00 19994330.289872914553 27870000.000003769994 262864330.289872974157 1 60354.279404191 2024-02-14T06:42:20.522135+00:00 19994330.290207043290 27869999.999910429120 262864330.290113747120 1 60354.279415774 2024-02-14T06:42:21.522847+00:00 19994330.290134858340 27869999.999979730695 262864330.290110886097 1 60354.279427354 2024-02-14T06:42:22.523425+00:00 19994330.289838448167 27869999.999972701073 262864330.289807438850 1 60354.279438926 2024-02-14T06:42:23.523203+00:00 19994330.290112417191 27869999.999997600913 262864330.290106326342 1 60354.279450491 2024-02-14T06:42:24.522423+00:00 19994330.290028143674 27870000.000015553087 262864330.290040016174 1 60354.279462062 2024-02-14T06:42:25.522171+00:00 19994330.289938066155 27870000.000076569617 262864330.290010929108 1 60354.279473612 2024-02-14T06:42:26.520056+00:00 19994330.289949413389 27870000.000043850392 262864330.289989560843 1 60354.279485215 2024-02-14T06:42:27.522542+00:00 19994330.290036331862 27870000.000012740493 262864330.290045380592 1 60354.279496828 2024-02-14T06:42:28.525950+00:00 19994330.290271442384 27870000.000000298023 262864330.290268033743 1 60354.279508375 2024-02-14T06:42:29.523570+00:00 19994330.289969652891 27870000.000014815480 262864330.289980769157 1 60354.279519963 2024-02-14T06:42:30.524791+00:00 19994330.289913315326 27869999.999989200383 262864330.289898842573 1 60354.279531561 2024-02-14T06:42:31.526843+00:00 19994330.289995085448 27869999.999963760376 262864330.289955139160 1 60354.279543066 2024-02-14T06:42:32.520882+00:00 19994330.289882827550 27869999.999976042658 262864330.289855182171 1 60354.279554655 2024-02-14T06:42:33.522179+00:00 19994330.290057066828 27870000.000040575862 262864330.290093958378 1 60354.279566247 2024-02-14T06:42:34.523776+00:00 19994330.290089305490 27869999.999992903322 262864330.290078520775 1 60354.279577817 2024-02-14T06:42:35.523354+00:00 19994330.289893124253 27870000.000006638467 262864330.289896070957 1 60354.279589383 2024-02-14T06:42:36.522702+00:00 19994330.290152698755 27870000.000022016466 262864330.290171027184 1 60354.279601013 2024-02-14T06:42:37.527567+00:00 19994330.290179178119 27870000.000013444573 262864330.290188908577 1 60354.279612559 2024-02-14T06:42:38.525137+00:00 19994330.290135361254 27870000.000037316233 262864330.290168970823 1 60354.279624195 2024-02-14T06:42:39.530466+00:00 19994330.290152318776 27869999.999990973622 262864330.290139585733 1 60354.279635697 2024-02-14T06:42:40.524216+00:00 19994330.289990544319 27870000.000020809472 262864330.290007650852 1 60354.279647252 2024-02-14T06:42:41.522586+00:00 19994330.289908461273 27869999.999996822327 262864330.289901584387 1 60354.279658806 2024-02-14T06:42:42.520850+00:00 19994330.290008913726 27869999.999984040856 262864330.289989233017 1 60354.279670380 2024-02-14T06:42:43.520798+00:00 19994330.289928104728 27869999.999987132847 262864330.289911538363 1 60354.279681972 2024-02-14T06:42:44.522401+00:00 19994330.289950001985 27870000.000025566667 262864330.289971888065 1 60354.279693533 2024-02-14T06:42:45.521204+00:00 19994330.290092620999 27869999.999936424196 262864330.290025353432 1 60354.279705199 2024-02-14T06:42:46.529222+00:00 19994330.289923515171 27869999.999983508140 262864330.289903342724 1 60354.279716703 2024-02-14T06:42:47.523148+00:00 19994330.289884630591 27870000.000090796500 262864330.289971739054 1 60354.279728412 2024-02-14T06:42:48.534791+00:00 19994330.290151737630 27870000.000041894615 262864330.290189951658 1 60354.279739884 2024-02-14T06:42:49.525947+00:00 19994330.289997182786 27870000.000010874122 262864330.290004372597 1 60354.279751396 2024-02-14T06:42:50.520591+00:00 19994330.289934013039 27870000.000029582530 262864330.289959907532 1 60354.279763112 2024-02-14T06:42:51.532840+00:00 19994330.290152363479 27869999.999986603856 262864330.290135264397 1 60354.279774670 2024-02-14T06:42:52.531542+00:00 19994330.289930339903 27869999.999955296516 262864330.289881944656 1 60354.279786164 2024-02-14T06:42:53.524619+00:00 19994330.290085267276 27869999.999965809286 262864330.290047377348 1 60354.279797761 2024-02-14T06:42:54.526507+00:00 19994330.289940714836 27869999.999963689595 262864330.289900720119 1 60354.279809365 2024-02-14T06:42:55.529155+00:00 19994330.290073774755 27870000.000041577965 262864330.290111660957 1 60354.279820964 2024-02-14T06:42:56.531294+00:00 19994330.290144558996 27870000.000000000000 262864330.290140867233 1 60354.279832453 2024-02-14T06:42:57.523943+00:00 19994330.290116060525 27870000.000001460314 262864330.290113836527 1 60354.279844077 2024-02-14T06:42:58.528275+00:00 19994330.290095925331 27870000.000035766512 262864330.290127992630 1 60354.279855661 2024-02-14T06:42:59.529069+00:00 19994330.290019329637 27870000.000014949590 262864330.290030598640 1 60354.279867155 2024-02-14T06:43:00.522248+00:00 19994330.290295552462 27870000.000045303255 262864330.290337145329 1 60354.279878977 2024-02-14T06:43:01.543606+00:00 19994330.290066763759 27869999.999990906566 262864330.290053963661 1 60354.279890403 2024-02-14T06:43:02.530790+00:00 19994330.289900515229 27870000.000010762364 262864330.289907574654 1 60354.279901894 2024-02-14T06:43:03.523624+00:00 19994330.289994448423 27869999.999977163970 262864330.289967924356 1 60354.279913449 2024-02-14T06:43:04.522002+00:00 19994330.290112901479 27869999.999962728471 262864330.290071934462 1 60354.279925051 2024-02-14T06:43:05.524412+00:00 19994330.290130283684 27869999.999993685633 262864330.290120273829 1 60354.279936614 2024-02-14T06:43:06.523458+00:00 19994330.289934635162 27869999.999937992543 262864330.289868921041 1 60354.279948174 2024-02-14T06:43:07.522249+00:00 19994330.290211219341 27870000.000004809350 262864330.290212333202 1 60354.279959731 2024-02-14T06:43:08.520780+00:00 19994330.289915625006 27870000.000002957880 262864330.289914876223 1 60354.279971326 2024-02-14T06:43:09.522572+00:00 19994330.289833497256 27870000.000008177012 262864330.289837956429 1 60354.279982881 2024-02-14T06:43:10.520885+00:00 19994330.289904039353 27870000.000043414533 262864330.289943754673 1 60354.279994529 2024-02-14T06:43:11.527331+00:00 19994330.289935979992 27870000.000041078776 262864330.289973348379 1 60354.280006061 2024-02-14T06:43:12.523721+00:00 19994330.290004089475 27870000.000066496432 262864330.290066897869 1 60354.280017706 2024-02-14T06:43:13.529746+00:00 19994330.289743680507 27869999.999989274889 262864330.289729267359 1 60354.280029278 2024-02-14T06:43:14.529625+00:00 19994330.290181118995 27870000.000000491738 262864330.290177911520 1 60354.280040753 2024-02-14T06:43:15.521050+00:00 19994330.289784036577 27869999.999887753278 262864330.289668112993 1 60354.280052396 2024-02-14T06:43:16.526997+00:00 19994330.290094532073 27869999.999971173704 262864330.290062010288 1 60354.280064153 2024-02-14T06:43:17.542866+00:00 19994330.290011212230 27869999.999949418008 262864330.289956927299 1 60354.280075553 2024-02-14T06:43:18.527810+00:00 19994330.290017262101 27869999.999971691519 262864330.289985239506 1 60354.280087097 2024-02-14T06:43:19.525192+00:00 19994330.289831023663 27870000.000039622188 262864330.289866954088 1 60354.280098680 2024-02-14T06:43:20.525995+00:00 19994330.290155157447 27870000.000031225383 262864330.290182709694 1 60354.280110266 2024-02-14T06:43:21.526941+00:00 19994330.290003359318 27870000.000084977597 262864330.290084630251 1 60354.280121846 2024-02-14T06:43:22.527461+00:00 19994330.289864446968 27870000.000022020191 262864330.289882779121 1 60354.280133393 2024-02-14T06:43:23.525170+00:00 19994330.290127974004 27869999.999998990446 262864330.290123254061 1 60354.280145098 2024-02-14T06:43:24.536404+00:00 19994330.290181841701 27869999.999991923571 262864330.290170073509 1 60354.280156619 2024-02-14T06:43:25.531874+00:00 19994330.289890445769 27869999.999981332570 262864330.289868086576 1 60354.280168197 2024-02-14T06:43:26.532231+00:00 19994330.290205989033 27869999.999948866665 262864330.290151149035 1 60354.280179892 2024-02-14T06:43:27.542664+00:00 19994330.289940405637 27869999.999946765602 262864330.289883494377 1 60354.280191287 2024-02-14T06:43:28.527182+00:00 19994330.290112741292 27870000.000018015504 262864330.290127038956 1 60354.280202813 2024-02-14T06:43:29.522985+00:00 19994330.289611600339 27870000.000011932105 262864330.289619833231 1 60354.280214424 2024-02-14T06:43:30.526265+00:00 19994330.290258746594 27870000.000007983297 262864330.290263026953 1 60354.280225981 2024-02-14T06:43:31.524732+00:00 19994330.289974126965 27870000.000016324222 262864330.289986759424 1 60354.280237588 2024-02-14T06:43:32.527588+00:00 19994330.289983570576 27870000.000053603202 262864330.290033489466 1 60354.280249208 2024-02-14T06:43:33.531591+00:00 19994330.290160566568 27870000.000026080757 262864330.290182948112 1 60354.280260723 2024-02-14T06:43:34.526499+00:00 19994330.290008477867 27869999.999982707202 262864330.289987504482 1 60354.280272244 2024-02-14T06:43:35.521894+00:00 19994330.290069125593 27869999.999991830438 262864330.290057271719 1 60354.280283971 2024-02-14T06:43:36.535061+00:00 19994330.289863426238 27869999.999959029257 262864330.289818763733 1 60354.280295551 2024-02-14T06:43:37.535592+00:00 19994330.289943590760 27869999.999964591116 262864330.289904475212 1 60354.280307030 2024-02-14T06:43:38.527433+00:00 19994330.290218159556 27869999.999946061522 262864330.290160536766 1 60354.280318585 2024-02-14T06:43:39.525766+00:00 19994330.289959903806 27869999.999958757311 262864330.289914965630 1 60354.280330214 2024-02-14T06:43:40.530514+00:00 19994330.289981719106 27870000.000047195703 262864330.290025234222 1 60354.280341963 2024-02-14T06:43:41.545584+00:00 19994330.289904594421 27869999.999996524304 262864330.289897412062 1 60354.280353472 2024-02-14T06:43:42.539992+00:00 19994330.290034152567 27870000.000010807067 262864330.290041267872 1 60354.280364871 2024-02-14T06:43:43.524839+00:00 19994330.290008999407 27870000.000021535903 262864330.290026843548 1 60354.280376605 2024-02-14T06:43:44.538695+00:00 19994330.289849232882 27869999.999979853630 262864330.289825379848 1 60354.280388089 2024-02-14T06:43:45.530863+00:00 19994330.290060024709 27870000.000032257289 262864330.290088564157 1 60354.280399683 2024-02-14T06:43:46.532653+00:00 19994330.290024496615 27869999.999961182475 262864330.289981991053 1 60354.280411204 2024-02-14T06:43:47.528004+00:00 19994330.290036443621 27869999.999947860837 262864330.289980590343 1 60354.280422775 2024-02-14T06:43:48.527728+00:00 19994330.289878271520 27869999.999922271818 262864330.289796859026 1 60354.280434350 2024-02-14T06:43:49.527859+00:00 19994330.289813600481 27869999.999946370721 262864330.289756268263 1 60354.280445869 2024-02-14T06:43:50.523089+00:00 19994330.290120001882 27870000.000001348555 262864330.290117651224 1 60354.280457488 2024-02-14T06:43:51.526985+00:00 19994330.290078833699 27869999.999997608364 262864330.290072739124 1 60354.280469169 2024-02-14T06:43:52.536204+00:00 19994330.290099125355 27870000.000018704683 262864330.290114134550 1 60354.280480709 2024-02-14T06:43:53.533262+00:00 19994330.290054988116 27869999.999996911734 262864330.290048182011 1 60354.280492335 2024-02-14T06:43:54.537712+00:00 19994330.290108405054 27870000.000033959746 262864330.290138691664 1 60354.280503816 2024-02-14T06:43:55.529741+00:00 19994330.289966244251 27869999.999981295317 262864330.289943844080 1 60354.280515423 2024-02-14T06:43:56.532518+00:00 19994330.290017731488 27869999.999986864626 262864330.290000885725 1 60354.280526915 2024-02-14T06:43:57.525464+00:00 19994330.290076341480 27869999.999949362129 262864330.290022015572 1 60354.280538508 2024-02-14T06:43:58.527112+00:00 19994330.289986994117 27869999.999974016100 262864330.289957314730 1 60354.280550169 2024-02-14T06:43:59.534606+00:00 19994330.290024872869 27869999.999955967069 262864330.289977133274 1 60354.280562200 2024-02-14T06:44:00.574057+00:00 19994330.290228538215 27869999.999984715134 262864330.290209561586 1 60354.280573321 2024-02-14T06:44:01.534947+00:00 19994330.289779540151 27869999.999969225377 262864330.289745062590 1 60354.280584800 2024-02-14T06:44:02.526735+00:00 19994330.290073599666 27869999.999995812774 262864330.290065735579 1 60354.280596346 2024-02-14T06:44:03.524307+00:00 19994330.290103275329 27869999.999973561615 262864330.290073156357 1 60354.280607989 2024-02-14T06:44:04.530228+00:00 19994330.290085993707 27870000.000033434480 262864330.290115743876 1 60354.280619524 2024-02-14T06:44:05.526905+00:00 19994330.289996400476 27870000.000023089349 262864330.290015816689 1 60354.280631104 2024-02-14T06:44:06.527413+00:00 19994330.290068052709 27870000.000022716820 262864330.290087074041 1 60354.280642652 2024-02-14T06:44:07.525130+00:00 19994330.289908502251 27869999.999972004443 262864330.289876818657 1 60354.280654356 2024-02-14T06:44:08.536346+00:00 19994330.290125198662 27869999.999965898693 262864330.290087401867 1 60354.280665872 2024-02-14T06:44:09.531321+00:00 19994330.290267821401 27869999.999945312738 262864330.290209442377 1 60354.280677407 2024-02-14T06:44:10.527945+00:00 19994330.289769310504 27869999.999963488430 262864330.289729118347 1 60354.280688980 2024-02-14T06:44:11.527819+00:00 19994330.290062796324 27869999.999981552362 262864330.290040642023 1 60354.280700529 2024-02-14T06:44:12.525715+00:00 19994330.289920143783 27869999.999978728592 262864330.289895176888 1 60354.280712094 2024-02-14T06:44:13.524923+00:00 19994330.289959143847 27869999.999958746135 262864330.289914190769 1 60354.280723944 2024-02-14T06:44:14.548772+00:00 19994330.290200479329 27869999.999987918884 262864330.290184706450 1 60354.280735241 2024-02-14T06:44:15.524800+00:00 19994330.290219604969 27870000.000033672899 262864330.290249586105 1 60354.280746783 2024-02-14T06:44:16.522010+00:00 19994330.289687145501 27870000.000032935292 262864330.289716392756 1 60354.280758358 2024-02-14T06:44:17.522100+00:00 19994330.290122959763 27870000.000032730401 262864330.290151983500 1 60354.280769935 2024-02-14T06:44:18.522359+00:00 19994330.289945080876 27869999.999999098480 262864330.289940476418 1 60354.280781499 2024-02-14T06:44:19.521481+00:00 19994330.289976928383 27869999.999972566962 262864330.289945811033 1 60354.280793334 2024-02-14T06:44:20.544054+00:00 19994330.289947729558 27869999.999888215214 262864330.289832234383 1 60354.280804650 2024-02-14T06:44:21.521777+00:00 19994330.290119025856 27869999.999955486506 262864330.290070801973 1 60354.280816237 2024-02-14T06:44:22.522933+00:00 19994330.289850287139 27869999.999990813434 262864330.289837419987 1 60354.280827792 2024-02-14T06:44:23.521285+00:00 19994330.290089804679 27870000.000039372593 262864330.290125489235 1 60354.280839397 2024-02-14T06:44:24.523912+00:00 19994330.290036264807 27869999.999986570328 262864330.290019124746 1 60354.280850952 2024-02-14T06:44:25.522302+00:00 19994330.290023747832 27870000.000065550208 262864330.290085613728 1 60354.280862741 2024-02-14T06:44:26.540811+00:00 19994330.289945799857 27870000.000040967017 262864330.289983093739 1 60354.280874105 2024-02-14T06:44:27.522642+00:00 19994330.290144115686 27869999.999987933785 262864330.290128350258 1 60354.280885720 2024-02-14T06:44:28.526214+00:00 19994330.289905324578 27870000.000013835728 262864330.289915442467 1 60354.280897311 2024-02-14T06:44:29.527717+00:00 19994330.290036860853 27869999.999981854111 262864330.290015012026 1 60354.280908969 2024-02-14T06:44:30.534887+00:00 19994330.289902091026 27869999.999975644052 262864330.289874047041 1 60354.280920378 2024-02-14T06:44:31.520650+00:00 19994330.290116481483 27869999.999998319894 262864330.290111124516 1 60354.280931949 2024-02-14T06:44:32.520407+00:00 19994330.290164005011 27869999.999932061881 262864330.290092349052 1 60354.280943555 2024-02-14T06:44:33.523175+00:00 19994330.289986174554 27869999.999969936907 262864330.289952397346 1 60354.280955126 2024-02-14T06:44:34.522844+00:00 19994330.289985608310 27870000.000024404377 262864330.290006309748 1 60354.280966722 2024-02-14T06:44:35.524802+00:00 19994330.290092531592 27870000.000040784478 262864330.290129601955 1 60354.280978310 2024-02-14T06:44:36.526021+00:00 19994330.289861660451 27870000.000073891133 262864330.289931833744 1 60354.280989827 2024-02-14T06:44:37.521011+00:00 19994330.290062785149 27870000.000042464584 262864330.290101557970 1 60354.281001419 2024-02-14T06:44:38.522582+00:00 19994330.289956402034 27870000.000032540411 262864330.289985239506 1 60354.281013011 2024-02-14T06:44:39.524137+00:00 19994330.290001079440 27869999.999999053776 262864330.289996445179 1 60354.281024584 2024-02-14T06:44:40.524030+00:00 19994330.290209833533 27870000.000002741814 262864330.290208876133 1 60354.281036151 2024-02-14T06:44:41.523405+00:00 19994330.290057491511 27869999.999943409115 262864330.289997190237 1 60354.281047700 2024-02-14T06:44:42.521258+00:00 19994330.289942983538 27869999.999952804297 262864330.289892077446 1 60354.281059298 2024-02-14T06:44:43.523330+00:00 19994330.289856936783 27869999.999970778823 262864330.289824038744 1 60354.281070870 2024-02-14T06:44:44.523169+00:00 19994330.290096268058 27869999.999972753227 262864330.290065348148 1 60354.281082453 2024-02-14T06:44:45.523928+00:00 19994330.290044479072 27869999.999991305172 262864330.290032088757 1 60354.281094134 2024-02-14T06:44:46.533204+00:00 19994330.290032088757 27870000.000017002225 262864330.290045380592 1 60354.281105763 2024-02-14T06:44:47.537918+00:00 19994330.290147058666 27870000.000024843961 262864330.290168225765 1 60354.281117291 2024-02-14T06:44:48.533930+00:00 19994330.290082857013 27870000.000014536083 262864330.290093719959 1 60354.281128849 2024-02-14T06:44:49.532569+00:00 19994330.290084417909 27870000.000062070787 262864330.290142804384 1 60354.281140325 2024-02-14T06:44:50.524092+00:00 19994330.289990969002 27869999.999982301146 262864330.289969563484 1 60354.281151978 2024-02-14T06:44:51.530907+00:00 19994330.289904829115 27869999.999951161444 262864330.289852291346 1 60354.281163497 2024-02-14T06:44:52.526150+00:00 19994330.289905201644 27870000.000012405217 262864330.289913892746 1 60354.281175122 2024-02-14T06:44:53.530513+00:00 19994330.290049806237 27869999.999948028475 262864330.289994120598 1 60354.281186809 2024-02-14T06:44:54.540296+00:00 19994330.290131207556 27869999.999938774854 262864330.290066301823 1 60354.281198720 2024-02-14T06:44:55.569415+00:00 19994330.290137056261 27869999.999999664724 262864330.290133029222 1 60354.281209814 2024-02-14T06:44:56.527931+00:00 19994330.290093641728 27869999.999961815774 262864330.290051758289 1 60354.281221393 2024-02-14T06:44:57.528332+00:00 19994330.290064696223 27870000.000024445355 262864330.290085434914 1 60354.281232934 2024-02-14T06:44:58.525537+00:00 19994330.290056556463 27869999.999990638345 262864330.290043503046 1 60354.281244592 2024-02-14T06:44:59.532782+00:00 19994330.289971996099 27870000.000009499490 262864330.289977818727 1 60354.281256144 2024-02-14T06:45:00.530890+00:00 19994330.289909195155 27870000.000006150454 262864330.289911627769 1 60354.281267622 2024-02-14T06:45:01.522499+00:00 19994330.290254116058 27870000.000006426126 262864330.290256857872 1 60354.281279381 2024-02-14T06:45:02.538501+00:00 19994330.289838612080 27869999.999966971576 262864330.289801895618 1 60354.281290814 2024-02-14T06:45:03.526353+00:00 19994330.289827451110 27869999.999973393977 262864330.289797127247 1 60354.281302585 2024-02-14T06:45:04.543381+00:00 19994330.290013954043 27869999.999988719821 262864330.289999008179 1 60354.281314061 2024-02-14T06:45:05.534923+00:00 19994330.290138196200 27869999.999941986054 262864330.290076464415 1 60354.281325559 2024-02-14T06:45:06.528271+00:00 19994330.289902012795 27869999.999999608845 262864330.289897918701 1 60354.281337137 2024-02-14T06:45:07.528654+00:00 19994330.290024120361 27870000.000011160970 262864330.290031582117 1 60354.281348739 2024-02-14T06:45:08.531062+00:00 19994330.289967577904 27870000.000056147575 262864330.290020018816 1 60354.281360308 2024-02-14T06:45:09.530575+00:00 19994330.289938818663 27870000.000003986061 262864330.289939105511 1 60354.281371877 2024-02-14T06:45:10.530163+00:00 19994330.290063302964 27870000.000009149313 262864330.290068745613 1 60354.281383399 2024-02-14T06:45:11.525669+00:00 19994330.289748974144 27869999.999978188425 262864330.289723455906 1 60354.281394999 2024-02-14T06:45:12.527907+00:00 19994330.289962276816 27870000.000009670854 262864330.289968252182 1 60354.281406661 2024-02-14T06:45:13.535477+00:00 19994330.290007494390 27869999.999966889620 262864330.289970695972 1 60354.281418093 2024-02-14T06:45:14.523298+00:00 19994330.290045645088 27869999.999900970608 262864330.289942920208 1 60354.281429696 2024-02-14T06:45:15.525757+00:00 19994330.289949748665 27869999.999971654266 262864330.289917707443 1 60354.281441279 2024-02-14T06:45:16.526532+00:00 19994330.290205493569 27870000.000001136214 262864330.290202915668 1 60354.281452825 2024-02-14T06:45:17.524089+00:00 19994330.290196560323 27869999.999981593341 262864330.290174454451 1 60354.281464402 2024-02-14T06:45:18.524288+00:00 19994330.290073979646 27869999.999995015562 262864330.290065318346 1 60354.281475988 2024-02-14T06:45:19.525346+00:00 19994330.289891865104 27870000.000045947731 262864330.289934128523 1 60354.281487674 2024-02-14T06:45:20.535034+00:00 19994330.290074251592 27870000.000053174794 262864330.290123730898 1 60354.281499092 2024-02-14T06:45:21.521556+00:00 19994330.289971720427 27869999.999988537282 262864330.289956539869 1 60354.281510699 2024-02-14T06:45:22.524367+00:00 19994330.289990350604 27870000.000037766993 262864330.290024399757 1 60354.281522245 2024-02-14T06:45:23.521932+00:00 19994330.289680164307 27869999.999977663159 262864330.289654105902 1 60354.281533925 2024-02-14T06:45:24.531125+00:00 19994330.290122564882 27869999.999981049448 262864330.290099918842 1 60354.281545421 2024-02-14T06:45:25.524344+00:00 19994330.289815820754 27869999.999910283834 262864330.289722412825 1 60354.281556982 2024-02-14T06:45:26.523234+00:00 19994330.290161132812 27869999.999973412603 262864330.290130853653 1 60354.281568582 2024-02-14T06:45:27.525505+00:00 19994330.290297903121 27869999.999948833138 262864330.290243029594 1 60354.281580152 2024-02-14T06:45:28.525162+00:00 19994330.289720859379 27870000.000012610108 262864330.289729773998 1 60354.281591714 2024-02-14T06:45:29.524106+00:00 19994330.290175803006 27870000.000023923814 262864330.290196031332 1 60354.281603327 2024-02-14T06:45:30.527428+00:00 19994330.289831943810 27870000.000035755336 262864330.289864003658 1 60354.281614892 2024-02-14T06:45:31.526682+00:00 19994330.289914254099 27870000.000070936978 262864330.289981484413 1 60354.281626464 2024-02-14T06:45:32.526489+00:00 19994330.289842892438 27870000.000085867941 262864330.289925068617 1 60354.281638031 2024-02-14T06:45:33.525913+00:00 19994330.290039312094 27870000.000003237277 262864330.290038853884 1 60354.281649569 2024-02-14T06:45:34.522744+00:00 19994330.290047928691 27869999.999985218048 262864330.290029466152 1 60354.281661204 2024-02-14T06:45:35.527986+00:00 19994330.289980098605 27870000.000001031905 262864330.289977431297 1 60354.281672759 2024-02-14T06:45:36.526389+00:00 19994330.290280483663 27869999.999991279095 262864330.290268063545 1 60354.281684283 2024-02-14T06:45:37.522079+00:00 19994330.289922773838 27869999.999928738922 262864330.289847820997 1 60354.281695891 2024-02-14T06:45:38.525016+00:00 19994330.290098279715 27869999.999966338277 262864330.290060907602 1 60354.281707506 2024-02-14T06:45:39.528467+00:00 19994330.290160104632 27870000.000014703721 262864330.290171086788 1 60354.281719462 2024-02-14T06:45:40.561495+00:00 19994330.289994802326 27869999.999981053174 262864330.289972156286 1 60354.281730610 2024-02-14T06:45:41.524716+00:00 19994330.290126640350 27870000.000017672777 262864330.290140628815 1 60354.281742219 2024-02-14T06:45:42.527751+00:00 19994330.289912961423 27870000.000048741698 262864330.289958029985 1 60354.281753918 2024-02-14T06:45:43.538488+00:00 19994330.289947662503 27870000.000035203993 262864330.289979159832 1 60354.281765377 2024-02-14T06:45:44.528567+00:00 19994330.289891961962 27869999.999991372228 262864330.289879620075 1 60354.281777696 2024-02-14T06:45:45.592911+00:00 19994330.290007248521 27870000.000013992190 262864330.290017545223 1 60354.281788560 2024-02-14T06:45:46.531550+00:00 19994330.290221728384 27869999.999994065613 262864330.290212094784 1 60354.281800176 2024-02-14T06:45:47.535238+00:00 19994330.289903491735 27869999.999951772392 262864330.289851576090 1 60354.281811868 2024-02-14T06:45:48.545359+00:00 19994330.290190901607 27869999.999954614788 262864330.290141820908 1 60354.281823331 2024-02-14T06:45:49.535863+00:00 19994330.290022879839 27870000.000015150756 262864330.290034323931 1 60354.281835341 2024-02-14T06:45:50.573469+00:00 19994330.290006823838 27869999.999939970672 262864330.289943099022 1 60354.281846341 2024-02-14T06:45:51.523891+00:00 19994330.290023550391 27869999.999980565161 262864330.290000438690 1 60354.281858059 2024-02-14T06:45:52.536295+00:00 19994330.290171980858 27870000.000008516014 262864330.290176808834 1 60354.281869608 2024-02-14T06:45:53.534123+00:00 19994330.290354825556 27870000.000022396445 262864330.290373533964 1 60354.281881210 2024-02-14T06:45:54.536534+00:00 19994330.290016431361 27870000.000013764948 262864330.290026515722 1 60354.281892975 2024-02-14T06:45:55.553048+00:00 19994330.290008511394 27870000.000023137778 262864330.290027946234 1 60354.281904234 2024-02-14T06:45:56.525813+00:00 19994330.290012065321 27869999.999990906566 262864330.289999276400 1 60354.281915868 2024-02-14T06:45:57.530996+00:00 19994330.289954535663 27869999.999933190644 262864330.289884030819 1 60354.281927444 2024-02-14T06:45:58.531133+00:00 19994330.289922315627 27870000.000002179295 262864330.289920806885 1 60354.281938968 2024-02-14T06:45:59.526876+00:00 19994330.289992853999 27869999.999952036887 262864330.289941191673 1 60354.281950508 2024-02-14T06:46:00.523874+00:00 19994330.290211088955 27870000.000002484769 262864330.290209859610 1 60354.281962473 2024-02-14T06:46:01.557681+00:00 19994330.290239926428 27869999.999994855374 262864330.290231078863 1 60354.281973766 2024-02-14T06:46:02.533403+00:00 19994330.289934836328 27869999.999985069036 262864330.289916217327 1 60354.281985299 2024-02-14T06:46:03.529831+00:00 19994330.289911538363 27869999.999989114702 262864330.289896965027 1 60354.281996861 2024-02-14T06:46:04.528780+00:00 19994330.290112391114 27869999.999992322177 262864330.290100991726 1 60354.282008397 2024-02-14T06:46:05.525501+00:00 19994330.289811205119 27869999.999947208911 262864330.289754718542 1 60354.282020011 2024-02-14T06:46:06.528905+00:00 19994330.290141545236 27870000.000011783093 262864330.290149629116 1 60354.282031625 2024-02-14T06:46:07.532386+00:00 19994330.290052521974 27870000.000022847205 262864330.290071696043 1 60354.282043075 2024-02-14T06:46:08.521659+00:00 19994330.289971824735 27869999.999945327640 262864330.289913475513 1 60354.282054727 2024-02-14T06:46:09.528415+00:00 19994330.290024779737 27869999.999969389290 262864330.289990484715 1 60354.282066357 2024-02-14T06:46:10.533244+00:00 19994330.289928063750 27869999.999946393073 262864330.289870738983 1 60354.282077851 2024-02-14T06:46:11.526301+00:00 19994330.290015771985 27869999.999989606440 262864330.290001690388 1 60354.282089377 2024-02-14T06:46:12.522152+00:00 19994330.290127407759 27869999.999996650964 262864330.290120363235 1 60354.282101114 2024-02-14T06:46:13.536230+00:00 19994330.290071979165 27870000.000022344291 262864330.290090620518 1 60354.282112590 2024-02-14T06:46:14.527768+00:00 19994330.289864886552 27870000.000015299767 262864330.289876490831 1 60354.282124139 2024-02-14T06:46:15.525609+00:00 19994330.290188651532 27870000.000028163195 262864330.290213108063 1 60354.282135684 2024-02-14T06:46:16.523067+00:00 19994330.289923842996 27870000.000053919852 262864330.289974063635 1 60354.282147269 2024-02-14T06:46:17.524053+00:00 19994330.289960697293 27869999.999991737306 262864330.289948761463 1 60354.282158849 2024-02-14T06:46:18.524581+00:00 19994330.289935439825 27869999.999992918223 262864330.289924651384 1 60354.282170414 2024-02-14T06:46:19.523823+00:00 19994330.289887793362 27869999.999966073781 262864330.289850175381 1 60354.282182088 2024-02-14T06:46:20.532381+00:00 19994330.289960365742 27869999.999930985272 262864330.289887636900 1 60354.282193784 2024-02-14T06:46:21.542904+00:00 19994330.289855774492 27869999.999983396381 262864330.289835482836 1 60354.282205134 2024-02-14T06:46:22.523558+00:00 19994330.290301069617 27869999.999950002879 262864330.290247380733 1 60354.282216736 2024-02-14T06:46:23.525961+00:00 19994330.289971254766 27870000.000004392117 262864330.289971947670 1 60354.282228328 2024-02-14T06:46:24.527572+00:00 19994330.290104668587 27870000.000014211982 262864330.290115177631 1 60354.282240053 2024-02-14T06:46:25.540540+00:00 19994330.289987549186 27870000.000028867275 262864330.290012717247 1 60354.282251459 2024-02-14T06:46:26.526063+00:00 19994330.290063474327 27870000.000062115490 262864330.290121883154 1 60354.282263012 2024-02-14T06:46:27.524198+00:00 19994330.290039647371 27870000.000015862286 262864330.290051817894 1 60354.282274618 2024-02-14T06:46:28.527032+00:00 19994330.290075205266 27870000.000018794090 262864330.290090322495 1 60354.282286120 2024-02-14T06:46:29.520736+00:00 19994330.290087241679 27870000.000000767410 262864330.290084332228 1 60354.282297726 2024-02-14T06:46:30.523506+00:00 19994330.290163911879 27870000.000034362078 262864330.290194571018 1 60354.282309307 2024-02-14T06:46:31.524120+00:00 19994330.289933554828 27869999.999986194074 262864330.289916068316 1 60354.282320905 2024-02-14T06:46:32.526195+00:00 19994330.290075305849 27869999.999954085797 262864330.290025681257 1 60354.282332424 2024-02-14T06:46:33.521457+00:00 19994330.289963096380 27869999.999968104064 262864330.289927512407 1 60354.282344000 2024-02-14T06:46:34.521652+00:00 19994330.290332280099 27870000.000005092472 262864330.290333688259 1 60354.282355565 2024-02-14T06:46:35.520813+00:00 19994330.289910212159 27870000.000054694712 262864330.289961218834 1 60354.282367164 2024-02-14T06:46:36.522971+00:00 19994330.289820905775 27870000.000046230853 262864330.289863437414 1 60354.282379052 2024-02-14T06:46:37.550101+00:00 19994330.289819747210 27870000.000027734786 262864330.289843797684 1 60354.282390321 2024-02-14T06:46:38.523701+00:00 19994330.289992563426 27870000.000056326389 262864330.290045201778 1 60354.282401888 2024-02-14T06:46:39.523150+00:00 19994330.290061909705 27869999.999979954213 262864330.290038168430 1 60354.282413490 2024-02-14T06:46:40.525571+00:00 19994330.289964079857 27870000.000006869435 262864330.289967238903 1 60354.282425030 2024-02-14T06:46:41.522594+00:00 19994330.289907336235 27869999.999969471246 262864330.289873123169 1 60354.282436653 2024-02-14T06:46:42.526813+00:00 19994330.289999570698 27869999.999956164509 262864330.289952039719 1 60354.282448213 2024-02-14T06:46:43.525571+00:00 19994330.290096890181 27870000.000009354204 262864330.290102541447 1 60354.282459818 2024-02-14T06:46:44.528263+00:00 19994330.289731435478 27869999.999981272966 262864330.289709031582 1 60354.282471334 2024-02-14T06:46:45.523236+00:00 19994330.290196616203 27869999.999971155077 262864330.290164083242 1 60354.282482921 2024-02-14T06:46:46.524379+00:00 19994330.290284197778 27870000.000087451190 262864330.290367931128 1 60354.282494514 2024-02-14T06:46:47.525998+00:00 19994330.289867360145 27870000.000050004572 262864330.289913684130 1 60354.282506223 2024-02-14T06:46:48.537691+00:00 19994330.290005765855 27870000.000052489340 262864330.290054559708 1 60354.282517778 2024-02-14T06:46:49.536049+00:00 19994330.290035523474 27870000.000035062432 262864330.290066868067 1 60354.282529706 2024-02-14T06:46:50.566558+00:00 19994330.290180731565 27870000.000036805868 262864330.290213853121 1 60354.282540872 2024-02-14T06:46:51.531371+00:00 19994330.289779350162 27869999.999991826713 262864330.289767503738 1 60354.282552491 2024-02-14T06:46:52.535229+00:00 19994330.289975248277 27869999.999973386526 262864330.289944946766 1 60354.282564211 2024-02-14T06:46:53.547857+00:00 19994330.290150668472 27869999.999946881086 262864330.290093868971 1 60354.282575493 2024-02-14T06:46:54.522627+00:00 19994330.289714135230 27870000.000003941357 262864330.289714366198 1 60354.282587050 2024-02-14T06:46:55.521177+00:00 19994330.290328070521 27869999.999997593462 262864330.290321946144 1 60354.282598747 2024-02-14T06:46:56.531740+00:00 19994330.290104582906 27870000.000030908734 262864330.290131807327 1 60354.282610331 2024-02-14T06:46:57.532590+00:00 19994330.289955858141 27870000.000061701983 262864330.290013849735 1 60354.282621922 2024-02-14T06:46:58.534070+00:00 19994330.290166079998 27870000.000067982823 262864330.290230363607 1 60354.282633561 2024-02-14T06:46:59.539677+00:00 19994330.290027782321 27870000.000038404018 262864330.290062487125 1 60354.282645158 2024-02-14T06:47:00.541670+00:00 19994330.289985269308 27870000.000035539269 262864330.290017098188 1 60354.282656826 2024-02-14T06:47:01.549727+00:00 19994330.289896041155 27870000.000023305416 262864330.289915651083 1 60354.282668083 2024-02-14T06:47:02.522346+00:00 19994330.290089488029 27869999.999903451651 262864330.289989233017 1 60354.282679662 2024-02-14T06:47:03.522829+00:00 19994330.289980690926 27869999.999976251274 262864330.289953231812 1 60354.282691254 2024-02-14T06:47:04.524367+00:00 19994330.290108550340 27869999.999972876161 262864330.290077745914 1 60354.282702821 2024-02-14T06:47:05.523752+00:00 19994330.289927665144 27869999.999955080450 262864330.289879053831 1 60354.282714400 2024-02-14T06:47:06.524103+00:00 19994330.290013425052 27870000.000052530318 262864330.290062278509 1 60354.282725943 2024-02-14T06:47:07.521467+00:00 19994330.290000181645 27869999.999986756593 262864330.289983242750 1 60354.282737539 2024-02-14T06:47:08.523374+00:00 19994330.290001165122 27870000.000041857362 262864330.290039300919 1 60354.282749131 2024-02-14T06:47:09.524964+00:00 19994330.290115997195 27870000.000064454973 262864330.290176749229 1 60354.282760674 2024-02-14T06:47:10.522231+00:00 19994330.290068555623 27870000.000024423003 262864330.290089309216 1 60354.282772263 2024-02-14T06:47:11.523531+00:00 19994330.289902769029 27869999.999990258366 262864330.289889335632 1 60354.282783889 2024-02-14T06:47:12.527996+00:00 19994330.290053609759 27869999.999960053712 262864330.290009975433 1 60354.282795480 2024-02-14T06:47:13.529476+00:00 19994330.290149677545 27869999.999972082675 262864330.290118068457 1 60354.282807139 2024-02-14T06:47:14.536808+00:00 19994330.289910160005 27869999.999995797873 262864330.289902269840 1 60354.282818610 2024-02-14T06:47:15.527903+00:00 19994330.290004033595 27869999.999977488071 262864330.289977848530 1 60354.282830219 2024-02-14T06:47:16.530915+00:00 19994330.289975054562 27869999.999939475209 262864330.289910823107 1 60354.282841830 2024-02-14T06:47:17.534063+00:00 19994330.290175899863 27870000.000000707805 262864330.290172934532 1 60354.282853385 2024-02-14T06:47:18.532445+00:00 19994330.289943657815 27869999.999963551760 262864330.289903521538 1 60354.282864938 2024-02-14T06:47:19.530682+00:00 19994330.289937339723 27869999.999989129603 262864330.289922773838 1 60354.282876528 2024-02-14T06:47:20.532023+00:00 19994330.290100283921 27870000.000042080879 262864330.290138661861 1 60354.282888087 2024-02-14T06:47:21.530656+00:00 19994330.290018524975 27870000.000057864934 262864330.290072709322 1 60354.282899653 2024-02-14T06:47:22.530020+00:00 19994330.290253911167 27870000.000044301152 262864330.290294498205 1 60354.282911301 2024-02-14T06:47:23.536395+00:00 19994330.289855595678 27869999.999993436038 262864330.289845347404 1 60354.282922809 2024-02-14T06:47:24.530713+00:00 19994330.289985995740 27869999.999987803400 262864330.289970099926 1 60354.282934597 2024-02-14T06:47:25.549176+00:00 19994330.290006339550 27870000.000030968338 262864330.290033608675 1 60354.282946083 2024-02-14T06:47:26.541601+00:00 19994330.290218695998 27869999.999952122569 262864330.290167152882 1 60354.282957467 2024-02-14T06:47:27.525192+00:00 19994330.290092352778 27870000.000001471490 262864330.290090113878 1 60354.282969239 2024-02-14T06:47:28.542276+00:00 19994330.290083758533 27869999.999960012734 262864330.290040075779 1 60354.282980675 2024-02-14T06:47:29.530318+00:00 19994330.289576470852 27869999.999989371747 262864330.289562135935 1 60354.282992172 2024-02-14T06:47:30.523624+00:00 19994330.290333453566 27870000.000036142766 262864330.290365904570 1 60354.283003772 2024-02-14T06:47:31.525871+00:00 19994330.289947926998 27870000.000077869743 262864330.290022104979 1 60354.283015371 2024-02-14T06:47:32.528063+00:00 19994330.289911676198 27869999.999995604157 262864330.289903581142 1 60354.283027050 2024-02-14T06:47:33.537130+00:00 19994330.290156725794 27869999.999988485128 262864330.290141522884 1 60354.283038493 2024-02-14T06:47:34.525829+00:00 19994330.290036242455 27870000.000002212822 262864330.290034741163 1 60354.283050204 2024-02-14T06:47:35.537597+00:00 19994330.289963752031 27869999.999979354441 262864330.289939403534 1 60354.283061704 2024-02-14T06:47:36.531189+00:00 19994330.290019761771 27869999.999925814569 262864330.289941877127 1 60354.283073273 2024-02-14T06:47:37.530758+00:00 19994330.290047626942 27869999.999943770468 262864330.289987683296 1 60354.283084838 2024-02-14T06:47:38.530020+00:00 19994330.290232963860 27869999.999988146126 262864330.290217399597 1 60354.283096386 2024-02-14T06:47:39.527737+00:00 19994330.290149327368 27869999.999969173223 262864330.290114820004 1 60354.283107918 2024-02-14T06:47:40.524093+00:00 19994330.290199670941 27870000.000001449138 262864330.290197432041 1 60354.283119629 2024-02-14T06:47:41.535967+00:00 19994330.289784103632 27870000.000041965395 262864330.289822369814 1 60354.283131108 2024-02-14T06:47:42.527731+00:00 19994330.290008299053 27870000.000082395971 262864330.290087014437 1 60354.283142856 2024-02-14T06:47:43.542795+00:00 19994330.289946995676 27869999.999958205968 262864330.289901524782 1 60354.283154190 2024-02-14T06:47:44.521975+00:00 19994330.290221787989 27870000.000019557774 262864330.290237635374 1 60354.283165801 2024-02-14T06:47:45.525195+00:00 19994330.289858847857 27870000.000016171485 262864330.289871335030 1 60354.283177423 2024-02-14T06:47:46.529343+00:00 19994330.290226500481 27869999.999886300415 262864330.290109097958 1 60354.283188973 2024-02-14T06:47:47.527272+00:00 19994330.289941217750 27869999.999988395721 262864330.289925932884 1 60354.283200551 2024-02-14T06:47:48.527580+00:00 19994330.290103714913 27869999.999954257160 262864330.290054261684 1 60354.283212075 2024-02-14T06:47:49.523272+00:00 19994330.289751831442 27869999.999981418252 262864330.289729535580 1 60354.283223685 2024-02-14T06:47:50.526427+00:00 19994330.290020626038 27870000.000002875924 262864330.290019780397 1 60354.283235297 2024-02-14T06:47:51.529647+00:00 19994330.289878536016 27870000.000024095178 262864330.289898931980 1 60354.283246913 2024-02-14T06:47:52.533335+00:00 19994330.289957724512 27870000.000053748488 262864330.290007799864 1 60354.283258399 2024-02-14T06:47:53.525682+00:00 19994330.290028806776 27870000.000009518117 262864330.290034621954 1 60354.283270070 2024-02-14T06:47:54.534063+00:00 19994330.289976909757 27869999.999991919845 262864330.289965152740 1 60354.283281536 2024-02-14T06:47:55.524735+00:00 19994330.290180061013 27870000.000024106354 262864330.290200471878 1 60354.283293162 2024-02-14T06:47:56.529167+00:00 19994330.290102060884 27869999.999961212277 262864330.290059566498 1 60354.283304742 2024-02-14T06:47:57.529710+00:00 19994330.290108285844 27869999.999980777502 262864330.290085375309 1 60354.283316343 2024-02-14T06:47:58.532044+00:00 19994330.289966695011 27869999.999973110855 262864330.289936125278 1 60354.283327863 2024-02-14T06:47:59.527375+00:00 19994330.289784185588 27869999.999930702150 262864330.289711207151 1 60354.283339423 2024-02-14T06:48:00.526180+00:00 19994330.290325731039 27869999.999982241541 262864330.290304273367 1 60354.283351578 2024-02-14T06:48:01.576325+00:00 19994330.289973989129 27870000.000027917325 262864330.289998233318 1 60354.283362619 2024-02-14T06:48:02.530276+00:00 19994330.290035143495 27870000.000046104193 262864330.290077567101 1 60354.283374211 2024-02-14T06:48:03.531824+00:00 19994330.290113989264 27870000.000035617501 262864330.290145903826 1 60354.283385766 2024-02-14T06:48:04.530180+00:00 19994330.289875973016 27870000.000008944422 262864330.289881229401 1 60354.283397272 2024-02-14T06:48:05.524325+00:00 19994330.290030770004 27870000.000037495047 262864330.290064573288 1 60354.283408877 2024-02-14T06:48:06.526951+00:00 19994330.289978493005 27870000.000018075109 262864330.289992868900 1 60354.283420457 2024-02-14T06:48:07.527439+00:00 19994330.289971426129 27869999.999970622361 262864330.289938330650 1 60354.283432228 2024-02-14T06:48:08.544461+00:00 19994330.289838675410 27869999.999950353056 262864330.289785325527 1 60354.283443597 2024-02-14T06:48:09.526759+00:00 19994330.289912506938 27869999.999981936067 262864330.289890766144 1 60354.283455199 2024-02-14T06:48:10.529138+00:00 19994330.289710856974 27869999.999906703830 262864330.289613872766 1 60354.283466795 2024-02-14T06:48:11.531069+00:00 19994330.289967592806 27869999.999980997294 262864330.289944887161 1 60354.283478284 2024-02-14T06:48:12.523749+00:00 19994330.290054414421 27870000.000066675246 262864330.290117383003 1 60354.283489843 2024-02-14T06:48:13.522449+00:00 19994330.290117159486 27870000.000078279525 262864330.290191769600 1 60354.283501405 2024-02-14T06:48:14.521433+00:00 19994330.290041208267 27870000.000036098063 262864330.290073603392 1 60354.283512997 2024-02-14T06:48:15.522965+00:00 19994330.290199875832 27870000.000024501234 262864330.290220677853 1 60354.283524644 2024-02-14T06:48:16.529211+00:00 19994330.289759594947 27870000.000040411949 262864330.289796322584 1 60354.283536149 2024-02-14T06:48:17.523283+00:00 19994330.290053132921 27869999.999977808446 262864330.290027230978 1 60354.283547700 2024-02-14T06:48:18.521269+00:00 19994330.290017873049 27869999.999984603375 262864330.289998769760 1 60354.283559359 2024-02-14T06:48:19.528586+00:00 19994330.289993230253 27869999.999969549477 262864330.289959073067 1 60354.283570875 2024-02-14T06:48:20.523598+00:00 19994330.289883617312 27869999.999963015318 262864330.289842933416 1 60354.283582444 2024-02-14T06:48:21.523142+00:00 19994330.290212500840 27869999.999982699752 262864330.290191531181 1 60354.283594001 2024-02-14T06:48:22.521697+00:00 19994330.289981611073 27869999.999990817159 262864330.289968729019 1 60354.283605620 2024-02-14T06:48:23.525542+00:00 19994330.290225613862 27870000.000026542693 262864330.290248483419 1 60354.283617137 2024-02-14T06:48:24.520584+00:00 19994330.289760749787 27870000.000057328492 262864330.289814382792 1 60354.283628713 2024-02-14T06:48:25.520801+00:00 19994330.289754666388 27870000.000065494329 262864330.289816468954 1 60354.283640480 2024-02-14T06:48:26.537461+00:00 19994330.290184363723 27870000.000011313707 262864330.290192008018 1 60354.283652117 2024-02-14T06:48:27.542883+00:00 19994330.290072772652 27870000.000013004988 262864330.290082067251 1 60354.283663459 2024-02-14T06:48:28.522864+00:00 19994330.289832808077 27870000.000013861805 262864330.289842963219 1 60354.283675042 2024-02-14T06:48:29.523629+00:00 19994330.290141534060 27869999.999969903380 262864330.290107727051 1 60354.283686643 2024-02-14T06:48:30.525942+00:00 19994330.290057804435 27869999.999996930361 262864330.290051043034 1 60354.283698195 2024-02-14T06:48:31.524004+00:00 19994330.289938364178 27869999.999965555966 262864330.289900213480 1 60354.283709739 2024-02-14T06:48:32.521497+00:00 19994330.289881743491 27869999.999957405031 262864330.289835453033 1 60354.283721310 2024-02-14T06:48:33.521175+00:00 19994330.290016349405 27869999.999982912093 262864330.289995580912 1 60354.283732894 2024-02-14T06:48:34.522076+00:00 19994330.289942618459 27870000.000003647059 262864330.289942562580 1 60354.283744475 2024-02-14T06:48:35.522664+00:00 19994330.290118794888 27870000.000102601945 262864330.290217697620 1 60354.283756046 2024-02-14T06:48:36.522343+00:00 19994330.290021214634 27870000.000047925860 262864330.290065437555 1 60354.283767620 2024-02-14T06:48:37.522348+00:00 19994330.290002718568 27870000.000019408762 262864330.290018439293 1 60354.283779200 2024-02-14T06:48:38.522907+00:00 19994330.290049746633 27870000.000014223158 262864330.290060281754 1 60354.283790763 2024-02-14T06:48:39.521988+00:00 19994330.290139667690 27870000.000010930002 262864330.290146917105 1 60354.283802363 2024-02-14T06:48:40.524142+00:00 19994330.289990752935 27869999.999942466617 262864330.289929538965 1 60354.283813926 2024-02-14T06:48:41.523222+00:00 19994330.290076650679 27869999.999932024628 262864330.290004968643 1 60354.283825471 2024-02-14T06:48:42.520696+00:00 19994330.289875146002 27869999.999969098717 262864330.289840549231 1 60354.283837055 2024-02-14T06:48:43.521562+00:00 19994330.290002390742 27869999.999988801777 262864330.289987504482 1 60354.283848700 2024-02-14T06:48:44.527664+00:00 19994330.289928730577 27869999.999974057078 262864330.289899110794 1 60354.283860286 2024-02-14T06:48:45.528715+00:00 19994330.289831478149 27869999.999970376492 262864330.289798170328 1 60354.283871813 2024-02-14T06:48:46.524660+00:00 19994330.290066786110 27870000.000034540892 262864330.290097624063 1 60354.283883346 2024-02-14T06:48:47.521103+00:00 19994330.290000688285 27869999.999994955957 262864330.289991945028 1 60354.283895095 2024-02-14T06:48:48.536223+00:00 19994330.290105041116 27870000.000010993332 262864330.290112346411 1 60354.283906714 2024-02-14T06:48:49.540087+00:00 19994330.289848871529 27870000.000023249537 262864330.289868414402 1 60354.283918230 2024-02-14T06:48:50.535112+00:00 19994330.290010891855 27869999.999982934445 262864330.289990127087 1 60354.283929704 2024-02-14T06:48:51.526407+00:00 19994330.290098618716 27869999.999951526523 262864330.290046453476 1 60354.283941350 2024-02-14T06:48:52.532630+00:00 19994330.290058556944 27869999.999986752868 262864330.290041625500 1 60354.283952889 2024-02-14T06:48:53.529566+00:00 19994330.289958916605 27869999.999982755631 262864330.289937973022 1 60354.283964497 2024-02-14T06:48:54.532544+00:00 19994330.290112067014 27869999.999996598810 262864330.290104985237 1 60354.283976007 2024-02-14T06:48:55.527003+00:00 19994330.290022853762 27869999.999982513487 262864330.290001660585 1 60354.283987531 2024-02-14T06:48:56.522628+00:00 19994330.289921876043 27870000.000025354326 262864330.289943546057 1 60354.283999145 2024-02-14T06:48:57.526147+00:00 19994330.290049266070 27870000.000022485852 262864330.290068030357 1 60354.284010793 2024-02-14T06:48:58.532506+00:00 19994330.290022723377 27870000.000058609992 262864330.290077656507 1 60354.284022470 2024-02-14T06:48:59.541380+00:00 19994330.290147766471 27869999.999987963587 262864330.290132045746 1 60354.284033894 2024-02-14T06:49:00.528458+00:00 19994330.289965625852 27870000.000020671636 262864330.289982616901 1 60354.284045497 2024-02-14T06:49:01.530946+00:00 19994330.290299765766 27869999.999989498407 262864330.290285587311 1 60354.284057005 2024-02-14T06:49:02.525210+00:00 19994330.289708096534 27869999.999943826348 262864330.289648234844 1 60354.284068542 2024-02-14T06:49:03.522045+00:00 19994330.289821501821 27869999.999929524958 262864330.289747327566 1 60354.284080180 2024-02-14T06:49:04.527565+00:00 19994330.289938956499 27869999.999980177730 262864330.289915442467 1 60354.284091697 2024-02-14T06:49:05.522629+00:00 19994330.289924789220 27870000.000000931323 262864330.289922028780 1 60354.284103269 2024-02-14T06:49:06.522423+00:00 19994330.290028300136 27870000.000003572553 262864330.290028184652 1 60354.284114889 2024-02-14T06:49:07.526423+00:00 19994330.290030796081 27870000.000035040081 262864330.290062159300 1 60354.284126421 2024-02-14T06:49:08.522749+00:00 19994330.290165562183 27870000.000009912997 262864330.290171802044 1 60354.284137995 2024-02-14T06:49:09.522807+00:00 19994330.290072288364 27870000.000007182360 262864330.290075778961 1 60354.284149545 2024-02-14T06:49:10.520664+00:00 19994330.289955109358 27870000.000016834587 262864330.289968252182 1 60354.284161119 2024-02-14T06:49:11.520649+00:00 19994330.289894949645 27869999.999944217503 262864330.289835453033 1 60354.284172691 2024-02-14T06:49:12.520541+00:00 19994330.290167983621 27869999.999990932643 262864330.290155231953 1 60354.284184331 2024-02-14T06:49:13.526227+00:00 19994330.289838813245 27869999.999942895025 262864330.289778023958 1 60354.284195947 2024-02-14T06:49:14.529810+00:00 19994330.289949629456 27869999.999948535115 262864330.289894461632 1 60354.284207504 2024-02-14T06:49:15.528344+00:00 19994330.289866100997 27870000.000002082437 262864330.289864480495 1 60354.284219014 2024-02-14T06:49:16.522869+00:00 19994330.290260825306 27870000.000010624528 262864330.290267735720 1 60354.284230639 2024-02-14T06:49:17.527208+00:00 19994330.290105774999 27870000.000034675002 262864330.290136754513 1 60354.284242153 2024-02-14T06:49:18.522007+00:00 19994330.289841350168 27870000.000045601279 262864330.289883255959 1 60354.284254004 2024-02-14T06:49:19.545938+00:00 19994330.290060382336 27870000.000023595989 262864330.290080279112 1 60354.284265431 2024-02-14T06:49:20.533192+00:00 19994330.290045443922 27870000.000062234700 262864330.290103971958 1 60354.284277084 2024-02-14T06:49:21.540074+00:00 19994330.290092360228 27870000.000019125640 262864330.290107786655 1 60354.284288830 2024-02-14T06:49:22.554878+00:00 19994330.290248326957 27870000.000008452684 262864330.290253102779 1 60354.284300114 2024-02-14T06:49:23.529854+00:00 19994330.289944089949 27870000.000024039298 262864330.289964437485 1 60354.284311766 2024-02-14T06:49:24.536615+00:00 19994330.290151253343 27869999.999980948865 262864330.290128529072 1 60354.284323242 2024-02-14T06:49:25.528084+00:00 19994330.290112402290 27869999.999977923930 262864330.290086627007 1 60354.284334900 2024-02-14T06:49:26.535363+00:00 19994330.289785373956 27869999.999967377633 262864330.289749056101 1 60354.284346489 2024-02-14T06:49:27.536622+00:00 19994330.290126264095 27870000.000037513673 262864330.290160089731 1 60354.284357972 2024-02-14T06:49:28.528818+00:00 19994330.290203846991 27870000.000021521002 262864330.290221661329 1 60354.284369613 2024-02-14T06:49:29.534579+00:00 19994330.290245044976 27870000.000006671995 262864330.290248036385 1 60354.284381116 2024-02-14T06:49:30.528458+00:00 19994330.289863917977 27870000.000013485551 262864330.289873689413 1 60354.284392669 2024-02-14T06:49:31.526580+00:00 19994330.289998430759 27870000.000047542155 262864330.290042281151 1 60354.284404322 2024-02-14T06:49:32.533397+00:00 19994330.290188364685 27870000.000064585358 262864330.290249258280 1 60354.284415906 2024-02-14T06:49:33.534290+00:00 19994330.289978310466 27870000.000004179776 262864330.289978802204 1 60354.284427464 2024-02-14T06:49:34.532837+00:00 19994330.290196586400 27869999.999996706843 262864330.290189623833 1 60354.284439001 2024-02-14T06:49:35.529685+00:00 19994330.289926819503 27869999.999967090786 262864330.289890229702 1 60354.284450670 2024-02-14T06:49:36.537860+00:00 19994330.289865050465 27869999.999995503575 262864330.289856851101 1 60354.284462154 2024-02-14T06:49:37.530097+00:00 19994330.290293551981 27870000.000022854656 262864330.290312707424 1 60354.284473686 2024-02-14T06:49:38.526512+00:00 19994330.289901342243 27869999.999967049807 262864330.289864689112 1 60354.284485247 2024-02-14T06:49:39.525390+00:00 19994330.289771199226 27869999.999980300665 262864330.289747804403 1 60354.284496811 2024-02-14T06:49:40.524500+00:00 19994330.289927005768 27869999.999996218830 262864330.289919525385 1 60354.284508438 2024-02-14T06:49:41.529026+00:00 19994330.290022358298 27870000.000040896237 262864330.290059566498 1 60354.284519995 2024-02-14T06:49:42.527562+00:00 19994330.290002152324 27870000.000014141202 262864330.290012598038 1 60354.284531588 2024-02-14T06:49:43.529163+00:00 19994330.289944775403 27870000.000013157725 262864330.289954245090 1 60354.284543139 2024-02-14T06:49:44.527241+00:00 19994330.290316462517 27870000.000013686717 262864330.290326446295 1 60354.284554662 2024-02-14T06:49:45.522766+00:00 19994330.289893440902 27869999.999974939972 262864330.289864689112 1 60354.284566335 2024-02-14T06:49:46.531371+00:00 19994330.289981871843 27869999.999931611121 262864330.289909780025 1 60354.284577867 2024-02-14T06:49:47.527700+00:00 19994330.289968442172 27869999.999999124557 262864330.289963871241 1 60354.284589652 2024-02-14T06:49:48.545908+00:00 19994330.289911467582 27869999.999947112054 262864330.289854884148 1 60354.284601072 2024-02-14T06:49:49.532646+00:00 19994330.290025997907 27869999.999973848462 262864330.289996147156 1 60354.284612802 2024-02-14T06:49:50.546059+00:00 19994330.289939463139 27870000.000014428049 262864330.289950191975 1 60354.284624166 2024-02-14T06:49:51.527906+00:00 19994330.290076531470 27870000.000019662082 262864330.290092498064 1 60354.284635699 2024-02-14T06:49:52.524381+00:00 19994330.289896454662 27869999.999978806823 262864330.289871573448 1 60354.284647386 2024-02-14T06:49:53.534101+00:00 19994330.290073722601 27870000.000073555857 262864330.290143579245 1 60354.284658891 2024-02-14T06:49:54.528212+00:00 19994330.290090460330 27870000.000015895814 262864330.290102660656 1 60354.284670519 2024-02-14T06:49:55.532845+00:00 19994330.289775658399 27869999.999995652586 262864330.289767622948 1 60354.284682043 2024-02-14T06:49:56.528553+00:00 19994330.290133856237 27869999.999988947064 262864330.290119111538 1 60354.284693582 2024-02-14T06:49:57.525444+00:00 19994330.289884060621 27869999.999967839569 262864330.289848208427 1 60354.284705159 2024-02-14T06:49:58.525748+00:00 19994330.289851624519 27869999.999957345426 262864330.289805293083 1 60354.284716729 2024-02-14T06:49:59.525391+00:00 19994330.290034294128 27869999.999970410019 262864330.290001004934 1 60354.284728470 2024-02-14T06:50:00.539845+00:00 19994330.290147010237 27869999.999926194549 262864330.290069520473 1 60354.284740233 2024-02-14T06:50:01.556098+00:00 19994330.290129430592 27870000.000021491200 262864330.290147215128 1 60354.284751604 2024-02-14T06:50:02.538599+00:00 19994330.290032554418 27869999.999962478876 262864330.289991348982 1 60354.284763126 2024-02-14T06:50:03.534068+00:00 19994330.289890423417 27870000.000028602779 262864330.289915323257 1 60354.284774642 2024-02-14T06:50:04.529115+00:00 19994330.289965536445 27870000.000060554594 262864330.290022403002 1 60354.284786295 2024-02-14T06:50:05.535894+00:00 19994330.290303420275 27870000.000043362379 262864330.290343075991 1 60354.284797790 2024-02-14T06:50:06.528995+00:00 19994330.290016356856 27869999.999994467944 262864330.290007114410 1 60354.284809368 2024-02-14T06:50:07.529402+00:00 19994330.290030457079 27869999.999998684973 262864330.290025442839 1 60354.284820997 2024-02-14T06:50:08.534152+00:00 19994330.290004633367 27869999.999981362373 262864330.289982318878 1 60354.284832477 2024-02-14T06:50:09.525974+00:00 19994330.290000941604 27869999.999935124069 262864330.289932370186 1 60354.284844097 2024-02-14T06:50:10.529938+00:00 19994330.289986416698 27869999.999991353601 262864330.289974093437 1 60354.284855575 2024-02-14T06:50:11.521713+00:00 19994330.289985358715 27870000.000022944063 262864330.290004611015 1 60354.284867215 2024-02-14T06:50:12.527416+00:00 19994330.290156513453 27869999.999989677221 262864330.290142506361 1 60354.284878735 2024-02-14T06:50:13.522758+00:00 19994330.290103271604 27870000.000028800219 262864330.290128350258 1 60354.284890288 2024-02-14T06:50:14.520823+00:00 19994330.290096655488 27870000.000031515956 262864330.290124475956 1 60354.284901875 2024-02-14T06:50:15.521963+00:00 19994330.289892580360 27870000.000001627952 262864330.289890527725 1 60354.284913455 2024-02-14T06:50:16.522535+00:00 19994330.289996389300 27870000.000013180077 262864330.290005862713 1 60354.284925023 2024-02-14T06:50:17.521988+00:00 19994330.290073048323 27870000.000027220696 262864330.290096551180 1 60354.284936601 2024-02-14T06:50:18.522311+00:00 19994330.290031190962 27869999.999938387424 262864330.289965897799 1 60354.284948177 2024-02-14T06:50:19.522455+00:00 19994330.289938621223 27869999.999927699566 262864330.289862632751 1 60354.284959788 2024-02-14T06:50:20.525616+00:00 19994330.290015649050 27869999.999963298440 262864330.289975225925 1 60354.284971314 2024-02-14T06:50:21.521571+00:00 19994330.290039017797 27869999.999952368438 262864330.289987683296 1 60354.284982875 2024-02-14T06:50:22.520379+00:00 19994330.289871629328 27870000.000012516975 262864330.289880454540 1 60354.284994510 2024-02-14T06:50:23.525657+00:00 19994330.290062546730 27870000.000025611371 262864330.290084451437 1 60354.285006111 2024-02-14T06:50:24.527980+00:00 19994330.289964806288 27870000.000025130808 262864330.289986222982 1 60354.285017623 2024-02-14T06:50:25.522580+00:00 19994330.290163531899 27870000.000017438084 262864330.290177285671 1 60354.285029193 2024-02-14T06:50:26.522289+00:00 19994330.289899554104 27870000.000001024455 262864330.289896875620 1 60354.285040764 2024-02-14T06:50:27.522012+00:00 19994330.289850339293 27869999.999986365438 262864330.289833009243 1 60354.285052347 2024-02-14T06:50:28.522785+00:00 19994330.290190093219 27869999.999985326082 262864330.290171742439 1 60354.285063902 2024-02-14T06:50:29.521112+00:00 19994330.289962153882 27870000.000012744218 262864330.289971202612 1 60354.285075479 2024-02-14T06:50:30.521396+00:00 19994330.290298394859 27869999.999967567623 262864330.290262281895 1 60354.285087141 2024-02-14T06:50:31.528979+00:00 19994330.289882875979 27869999.999936990440 262864330.289816170931 1 60354.285098684 2024-02-14T06:50:32.526323+00:00 19994330.290128372610 27869999.999979514629 262864330.290104210377 1 60354.285110240 2024-02-14T06:50:33.524763+00:00 19994330.290010754019 27869999.999976478517 262864330.289983540773 1 60354.285121786 2024-02-14T06:50:34.522311+00:00 19994330.289916563779 27869999.999996487051 262864330.289909362793 1 60354.285133382 2024-02-14T06:50:35.524238+00:00 19994330.290152017027 27870000.000034902245 262864330.290183216333 1 60354.285144952 2024-02-14T06:50:36.523857+00:00 19994330.290150281042 27870000.000049777329 262864330.290196359158 1 60354.285156493 2024-02-14T06:50:37.520990+00:00 19994330.289994135499 27870000.000008471310 262864330.289998888969 1 60354.285168117 2024-02-14T06:50:38.525314+00:00 19994330.290129110217 27870000.000026043504 262864330.290151476860 1 60354.285179639 2024-02-14T06:50:39.520845+00:00 19994330.290189027786 27870000.000001698732 262864330.290187031031 1 60354.285191247 2024-02-14T06:50:40.523740+00:00 19994330.290013905615 27870000.000025168061 262864330.290035367012 1 60354.285202824 2024-02-14T06:50:41.523988+00:00 19994330.289916083217 27869999.999962247908 262864330.289874613285 1 60354.285214378 2024-02-14T06:50:42.522298+00:00 19994330.290019787848 27869999.999947030097 262864330.289963126183 1 60354.285226017 2024-02-14T06:50:43.527878+00:00 19994330.289970930666 27869999.999960038811 262864330.289927273989 1 60354.285237769 2024-02-14T06:50:44.543214+00:00 19994330.289937958121 27869999.999950617552 262864330.289884865284 1 60354.285249238 2024-02-14T06:50:45.534197+00:00 19994330.289860054851 27870000.000017859042 262864330.289874196053 1 60354.285260831 2024-02-14T06:50:46.535844+00:00 19994330.289917606860 27870000.000005424023 262864330.289919346571 1 60354.285272346 2024-02-14T06:50:47.530688+00:00 19994330.290128838271 27870000.000043310225 262864330.290168434381 1 60354.285283882 2024-02-14T06:50:48.527444+00:00 19994330.290204960853 27870000.000065263361 262864330.290266543627 1 60354.285295525 2024-02-14T06:50:49.533358+00:00 19994330.290113300085 27870000.000047661364 262864330.290157258511 1 60354.285306985 2024-02-14T06:50:50.523498+00:00 19994330.289801400155 27869999.999966211617 262864330.289763897657 1 60354.285318653 2024-02-14T06:50:51.531644+00:00 19994330.290061358362 27869999.999993991107 262864330.290051639080 1 60354.285330342 2024-02-14T06:50:52.541518+00:00 19994330.289824340492 27869999.999984577298 262864330.289805203676 1 60354.285341855 2024-02-14T06:50:53.536244+00:00 19994330.290093008429 27869999.999987237155 262864330.290076553822 1 60354.285353268 2024-02-14T06:50:54.522312+00:00 19994330.290042702109 27870000.000046979636 262864330.290085971355 1 60354.285364865 2024-02-14T06:50:55.524317+00:00 19994330.289922509342 27869999.999980241060 262864330.289899051189 1 60354.285376442 2024-02-14T06:50:56.524607+00:00 19994330.290062904358 27870000.000020939857 262864330.290080159903 1 60354.285388005 2024-02-14T06:50:57.523596+00:00 19994330.289931874722 27870000.000037699938 262864330.289965867996 1 60354.285399561 2024-02-14T06:50:58.522082+00:00 19994330.290083002299 27870000.000026959926 262864330.290106266737 1 60354.285411145 2024-02-14T06:50:59.522907+00:00 19994330.290032468736 27870000.000034391880 262864330.290063172579 1 60354.285422789 2024-02-14T06:51:00.528941+00:00 19994330.290047109127 27870000.000022701919 262864330.290066123009 1 60354.285434511 2024-02-14T06:51:01.541753+00:00 19994330.289798289537 27869999.999970920384 262864330.289765506983 1 60354.285445889 2024-02-14T06:51:02.524812+00:00 19994330.290041208267 27869999.999979510903 262864330.290017008781 1 60354.285457426 2024-02-14T06:51:03.521609+00:00 19994330.289923734963 27869999.999948102981 262864330.289868146181 1 60354.285469035 2024-02-14T06:51:04.524622+00:00 19994330.290097560734 27869999.999933790416 262864330.290027648211 1 60354.285480609 2024-02-14T06:51:05.524629+00:00 19994330.290272507817 27869999.999985814095 262864330.290254622698 1 60354.285492157 2024-02-14T06:51:06.522348+00:00 19994330.290243007243 27870000.000005975366 262864330.290245264769 1 60354.285503718 2024-02-14T06:51:07.521198+00:00 19994330.289864804596 27870000.000053506345 262864330.289914608002 1 60354.285515342 2024-02-14T06:51:08.525572+00:00 19994330.290098421276 27870000.000021297485 262864330.290116041899 1 60354.285526855 2024-02-14T06:51:09.520264+00:00 19994330.290133364499 27870000.000020697713 262864330.290150344372 1 60354.285538474 2024-02-14T06:51:10.524163+00:00 19994330.290092617273 27870000.000089563429 262864330.290178477764 1 60354.285550075 2024-02-14T06:51:11.526458+00:00 19994330.290200747550 27870000.000015396625 262864330.290212452412 1 60354.285561586 2024-02-14T06:51:12.521065+00:00 19994330.289831973612 27869999.999952428043 262864330.289780706167 1 60354.285573210 2024-02-14T06:51:13.525349+00:00 19994330.290048182011 27870000.000023912638 262864330.290068387985 1 60354.285584748 2024-02-14T06:51:14.522188+00:00 19994330.290010772645 27869999.999972891062 262864330.289979964495 1 60354.285596316 2024-02-14T06:51:15.521676+00:00 19994330.290151737630 27870000.000015836209 262864330.290163874626 1 60354.285607914 2024-02-14T06:51:16.523825+00:00 19994330.290197763592 27869999.999953787774 262864330.290147840977 1 60354.285619463 2024-02-14T06:51:17.521612+00:00 19994330.289990216494 27870000.000033292919 262864330.290019810200 1 60354.285631067 2024-02-14T06:51:18.524147+00:00 19994330.289571333677 27869999.999954234809 262864330.289521872997 1 60354.285642648 2024-02-14T06:51:19.524802+00:00 19994330.290012937039 27870000.000047758222 262864330.290056973696 1 60354.285654215 2024-02-14T06:51:20.524212+00:00 19994330.289818789810 27870000.000039894134 262864330.289855003357 1 60354.285665758 2024-02-14T06:51:21.521469+00:00 19994330.290262855589 27870000.000064991415 262864330.290324151516 1 60354.285677345 2024-02-14T06:51:22.522606+00:00 19994330.289774317294 27869999.999990947545 262864330.289761573076 1 60354.285688940 2024-02-14T06:51:23.524387+00:00 19994330.290115468204 27869999.999985825270 262864330.290097594261 1 60354.285700512 2024-02-14T06:51:24.524243+00:00 19994330.289530463517 27869999.999992299825 262864330.289519071579 1 60354.285712063 2024-02-14T06:51:25.522255+00:00 19994330.290222067386 27869999.999970044941 262864330.290188431740 1 60354.285723669 2024-02-14T06:51:26.525038+00:00 19994330.290120515972 27870000.000021867454 262864330.290138691664 1 60354.285735208 2024-02-14T06:51:27.521969+00:00 19994330.290216695517 27870000.000002488494 262864330.290215492249 1 60354.285746798 2024-02-14T06:51:28.523322+00:00 19994330.289697095752 27869999.999992009252 262864330.289685428143 1 60354.285758413 2024-02-14T06:51:29.526897+00:00 19994330.289857920259 27870000.000016022474 262864330.289870262146 1 60354.285769910 2024-02-14T06:51:30.520188+00:00 19994330.290152031928 27870000.000062961131 262864330.290211319923 1 60354.285781500 2024-02-14T06:51:31.521590+00:00 19994330.290091078728 27870000.000065796077 262864330.290153175592 1 60354.285793117 2024-02-14T06:51:32.525286+00:00 19994330.289852224290 27869999.999983984977 262864330.289832532406 1 60354.285804648 2024-02-14T06:51:33.521614+00:00 19994330.290172625333 27870000.000032976270 262864330.290201902390 1 60354.285816207 2024-02-14T06:51:34.520259+00:00 19994330.289684649557 27870000.000001378357 262864330.289682328701 1 60354.285827834 2024-02-14T06:51:35.524879+00:00 19994330.290064793080 27870000.000012189150 262864330.290073275566 1 60354.285839417 2024-02-14T06:51:36.525680+00:00 19994330.289899326861 27869999.999938689172 262864330.289834320545 1 60354.285850936 2024-02-14T06:51:37.520859+00:00 19994330.289920039475 27869999.999941136688 262864330.289857476950 1 60354.285862537 2024-02-14T06:51:38.523183+00:00 19994330.290113415569 27869999.999990016222 262864330.290099740028 1 60354.285874124 2024-02-14T06:51:39.524300+00:00 19994330.290136378258 27869999.999996177852 262864330.290128856897 1 60354.285885679 2024-02-14T06:51:40.522639+00:00 19994330.290048114955 27870000.000051569194 262864330.290095984936 1 60354.285897240 2024-02-14T06:51:41.521502+00:00 19994330.289846219122 27870000.000030055642 262864330.289872556925 1 60354.285908814 2024-02-14T06:51:42.521547+00:00 19994330.289929062128 27870000.000090770423 262864330.290016144514 1 60354.285920384 2024-02-14T06:51:43.521225+00:00 19994330.290097326040 27869999.999997116625 262864330.290090739727 1 60354.285932000 2024-02-14T06:51:44.524789+00:00 19994330.289927877486 27870000.000050533563 262864330.289974719286 1 60354.285943548 2024-02-14T06:51:45.522514+00:00 19994330.290303722024 27870000.000009302050 262864330.290309309959 1 60354.285955114 2024-02-14T06:51:46.521849+00:00 19994330.290023513138 27869999.999964583665 262864330.289984405041 1 60354.285966699 2024-02-14T06:51:47.522809+00:00 19994330.289639588445 27869999.999929651618 262864330.289565563202 1 60354.285978306 2024-02-14T06:51:48.525630+00:00 19994330.290072962642 27869999.999967299402 262864330.290036559105 1 60354.285989856 2024-02-14T06:51:49.523577+00:00 19994330.290093708783 27869999.999957967550 262864330.290048003197 1 60354.286001416 2024-02-14T06:51:50.522311+00:00 19994330.289956059307 27870000.000049337745 262864330.290001720190 1 60354.286013051 2024-02-14T06:51:51.527590+00:00 19994330.290201507509 27870000.000020612031 262864330.290218442678 1 60354.286024584 2024-02-14T06:51:52.524005+00:00 19994330.290050558746 27870000.000014204532 262864330.290061086416 1 60354.286036116 2024-02-14T06:51:53.520379+00:00 19994330.289929751307 27870000.000065423548 262864330.289991468191 1 60354.286047859 2024-02-14T06:51:54.534980+00:00 19994330.290057007223 27870000.000060543418 262864330.290113866329 1 60354.286059352 2024-02-14T06:51:55.528031+00:00 19994330.290103822947 27869999.999980874360 262864330.290080994368 1 60354.286071047 2024-02-14T06:51:56.538479+00:00 19994330.290082633495 27869999.999970342964 262864330.290049284697 1 60354.286082610 2024-02-14T06:51:57.537501+00:00 19994330.290018297732 27869999.999973528087 262864330.289988130331 1 60354.286094061 2024-02-14T06:51:58.526826+00:00 19994330.289991408587 27869999.999955847859 262864330.289943546057 1 60354.286105576 2024-02-14T06:51:59.521721+00:00 19994330.290155574679 27869999.999990969896 262864330.290142834187 1 60354.286117349 2024-02-14T06:52:00.538932+00:00 19994330.289867777377 27870000.000009421259 262864330.289873510599 1 60354.286128933 2024-02-14T06:52:01.539781+00:00 19994330.289840843529 27870000.000018615276 262864330.289855778217 1 60354.286140340 2024-02-14T06:52:02.525432+00:00 19994330.290018986911 27870000.000038817525 262864330.290054082870 1 60354.286151951 2024-02-14T06:52:03.528543+00:00 19994330.289943993092 27870000.000045172870 262864330.289985477924 1 60354.286163530 2024-02-14T06:52:04.528987+00:00 19994330.290132142603 27870000.000011347234 262864330.290139794350 1 60354.286175073 2024-02-14T06:52:05.526274+00:00 19994330.289895989001 27870000.000045448542 262864330.289937734604 1 60354.286186714 2024-02-14T06:52:06.532083+00:00 19994330.290033429861 27869999.999979019165 262864330.290008753538 1 60354.286198286 2024-02-14T06:52:07.531906+00:00 19994330.289943754673 27869999.999905437231 262864330.289845496416 1 60354.286209877 2024-02-14T06:52:08.533386+00:00 19994330.290015514940 27869999.999992117286 262864330.290003955364 1 60354.286221434 2024-02-14T06:52:09.531922+00:00 19994330.290022566915 27869999.999984808266 262864330.290003657341 1 60354.286233034 2024-02-14T06:52:10.534083+00:00 19994330.289924670011 27869999.999968331307 262864330.289889305830 1 60354.286244642 2024-02-14T06:52:11.537028+00:00 19994330.290039867163 27870000.000028446317 262864330.290064603090 1 60354.286256136 2024-02-14T06:52:12.530179+00:00 19994330.289898388088 27869999.999992378056 262864330.289887070656 1 60354.286267824 2024-02-14T06:52:13.540021+00:00 19994330.289903167635 27870000.000071499497 262864330.289970964193 1 60354.286279330 2024-02-14T06:52:14.534081+00:00 19994330.290259387344 27870000.000033456832 262864330.290289163589 1 60354.286290843 2024-02-14T06:52:15.528854+00:00 19994330.290159098804 27870000.000064257532 262864330.290219664574 1 60354.286302398 2024-02-14T06:52:16.527200+00:00 19994330.289708968252 27870000.000045739114 262864330.289751023054 1 60354.286313953 2024-02-14T06:52:17.525504+00:00 19994330.290153857321 27870000.000006947666 262864330.290157109499 1 60354.286325509 2024-02-14T06:52:18.523967+00:00 19994330.289838809520 27869999.999945640564 262864330.289780765772 1 60354.286337106 2024-02-14T06:52:19.526004+00:00 19994330.290077682585 27869999.999919138849 262864330.289993137121 1 60354.286348764 2024-02-14T06:52:20.533231+00:00 19994330.289867226034 27869999.999937482178 262864330.289801001549 1 60354.286360272 2024-02-14T06:52:21.527528+00:00 19994330.290134724230 27869999.999980285764 262864330.290111303329 1 60354.286371777 2024-02-14T06:52:22.521537+00:00 19994330.289831500500 27869999.999992053956 262864330.289819836617 1 60354.286383362 2024-02-14T06:52:23.522437+00:00 19994330.290120221674 27870000.000032272190 262864330.290148794651 1 60354.286395006 2024-02-14T06:52:24.528531+00:00 19994330.290046125650 27870000.000014439225 262864330.290056854486 1 60354.286406545 2024-02-14T06:52:25.525433+00:00 19994330.290121607482 27870000.000010564923 262864330.290128469467 1 60354.286418090 2024-02-14T06:52:26.522931+00:00 19994330.290144059807 27870000.000044144690 262864330.290184497833 1 60354.286429679 2024-02-14T06:52:27.524319+00:00 19994330.289890851825 27869999.999979566783 262864330.289866715670 1 60354.286441248 2024-02-14T06:52:28.523855+00:00 19994330.290002893656 27869999.999996863306 262864330.289996057749 1 60354.286452782 2024-02-14T06:52:29.520351+00:00 19994330.289820596576 27870000.000001616776 262864330.289818525314 1 60354.286464402 2024-02-14T06:52:30.524330+00:00 19994330.290009848773 27869999.999952260405 262864330.289958417416 1 60354.286475993 2024-02-14T06:52:31.525823+00:00 19994330.290102161467 27869999.999961216003 262864330.290059685707 1 60354.286487502 2024-02-14T06:52:32.520185+00:00 19994330.290028192103 27869999.999991409481 262864330.290015906096 1 60354.286499082 2024-02-14T06:52:33.520687+00:00 19994330.289914771914 27870000.000015240163 262864330.289926290512 1 60354.286510682 2024-02-14T06:52:34.522953+00:00 19994330.290093421936 27869999.999994855374 262864330.290084570646 1 60354.286522310 2024-02-14T06:52:35.527620+00:00 19994330.290091246367 27870000.000046577305 262864330.290134131908 1 60354.286533815 2024-02-14T06:52:36.521602+00:00 19994330.289614684880 27870000.000036377460 262864330.289647370577 1 60354.286545444 2024-02-14T06:52:37.526358+00:00 19994330.290225647390 27870000.000032030046 262864330.290253996849 1 60354.286557186 2024-02-14T06:52:38.540857+00:00 19994330.289951164275 27870000.000003319234 262864330.289950788021 1 60354.286568627 2024-02-14T06:52:39.529346+00:00 19994330.290208783001 27869999.999980658293 262864330.290185749531 1 60354.286580117 2024-02-14T06:52:40.522114+00:00 19994330.289999406785 27869999.999968189746 262864330.289963901043 1 60354.286591672 2024-02-14T06:52:41.520483+00:00 19994330.290032546967 27869999.999974373728 262864330.290003210306 1 60354.286603256 2024-02-14T06:52:42.521317+00:00 19994330.289868008345 27869999.999917704612 262864330.289782017469 1 60354.286614830 2024-02-14T06:52:43.521269+00:00 19994330.290250524879 27869999.999943777919 262864330.290190637112 1 60354.286626431 2024-02-14T06:52:44.523621+00:00 19994330.289931338280 27869999.999960649759 262864330.289888292551 1 60354.286638057 2024-02-14T06:52:45.528147+00:00 19994330.290018342435 27870000.000001292676 262864330.290015935898 1 60354.286649642 2024-02-14T06:52:46.529008+00:00 19994330.289966829121 27870000.000053595752 262864330.290016710758 1 60354.286661122 2024-02-14T06:52:47.520953+00:00 19994330.289821572602 27869999.999994948506 262864330.289812803268 1 60354.286672721 2024-02-14T06:52:48.523099+00:00 19994330.290081880987 27870000.000032637268 262864330.290110826492 1 60354.286684291 2024-02-14T06:52:49.522797+00:00 19994330.290173765272 27869999.999984133989 262864330.290154218674 1 60354.286695848 2024-02-14T06:52:50.521253+00:00 19994330.290000282228 27869999.999961700290 262864330.289958298206 1 60354.286707437 2024-02-14T06:52:51.522570+00:00 19994330.289988394827 27869999.999953657389 262864330.289938360453 1 60354.286719062 2024-02-14T06:52:52.526999+00:00 19994330.290022242814 27869999.999951239675 262864330.289969801903 1 60354.286730600 2024-02-14T06:52:53.523802+00:00 19994330.290143039078 27869999.999961759895 262864330.290101110935 1 60354.286742168 2024-02-14T06:52:54.523286+00:00 19994330.290074031800 27869999.999958351254 262864330.290028661489 1 60354.286753715 2024-02-14T06:52:55.520998+00:00 19994330.289769545197 27869999.999942515045 262864330.289708375931 1 60354.286765285 2024-02-14T06:52:56.520634+00:00 19994330.290016185492 27870000.000023182482 262864330.290035665035 1 60354.286776891 2024-02-14T06:52:57.523427+00:00 19994330.290110010654 27870000.000095546246 262864330.290201872587 1 60354.286788452 2024-02-14T06:52:58.522289+00:00 19994330.289904337376 27870000.000085670501 262864330.289986312389 1 60354.286800019 2024-02-14T06:52:59.521636+00:00 19994330.290183927864 27870000.000050559640 262864330.290230780840 1 60354.286811576 2024-02-14T06:53:00.520153+00:00 19994330.289927765727 27870000.000033028424 262864330.289957106113 1 60354.286823262 2024-02-14T06:53:01.529834+00:00 19994330.290030937642 27869999.999968841672 262864330.289996057749 1 60354.286834747 2024-02-14T06:53:02.522147+00:00 19994330.290041863918 27870000.000008936971 262864330.290047109127 1 60354.286846328 2024-02-14T06:53:03.522756+00:00 19994330.289946112782 27869999.999997884035 262864330.289940297604 1 60354.286857917 2024-02-14T06:53:04.524020+00:00 19994330.290116123855 27869999.999939054251 262864330.290051490068 1 60354.286869519 2024-02-14T06:53:05.526460+00:00 19994330.290056619793 27869999.999991130084 262864330.290044039488 1 60354.286881052 2024-02-14T06:53:06.522886+00:00 19994330.290158942342 27869999.999997105449 262864330.290152370930 1 60354.286892612 2024-02-14T06:53:07.521707+00:00 19994330.289838798344 27870000.000019241124 262864330.289854347706 1 60354.286904233 2024-02-14T06:53:08.525742+00:00 19994330.290000908077 27870000.000070445240 262864330.290067672729 1 60354.286915794 2024-02-14T06:53:09.524587+00:00 19994330.289800915867 27869999.999990940094 262864330.289788156748 1 60354.286927387 2024-02-14T06:53:10.526214+00:00 19994330.290127612650 27870000.000032786280 262864330.290156692266 1 60354.286939000 2024-02-14T06:53:11.529635+00:00 19994330.289819948375 27870000.000006847084 262864330.289823114872 1 60354.286950534 2024-02-14T06:53:12.526165+00:00 19994330.289930172265 27870000.000000327826 262864330.289926797152 1 60354.286962064 2024-02-14T06:53:13.522332+00:00 19994330.290038272738 27869999.999969150871 262864330.290003716946 1 60354.286973640 2024-02-14T06:53:14.522515+00:00 19994330.289890203625 27869999.999944601208 262864330.289831101894 1 60354.286985220 2024-02-14T06:53:15.523005+00:00 19994330.290143821388 27870000.000011172146 262864330.290151298046 1 60354.286996835 2024-02-14T06:53:16.526573+00:00 19994330.289876066148 27869999.999972954392 262864330.289845317602 1 60354.287008349 2024-02-14T06:53:17.521359+00:00 19994330.290177840739 27870000.000010356307 262864330.290184527636 1 60354.287019927 2024-02-14T06:53:18.521715+00:00 19994330.290010754019 27870000.000080943108 262864330.290087997913 1 60354.287031533 2024-02-14T06:53:19.524490+00:00 19994330.290165942162 27870000.000064235181 262864330.290226459503 1 60354.287043066 2024-02-14T06:53:20.520867+00:00 19994330.289929371327 27869999.999989014119 262864330.289914667606 1 60354.287054627 2024-02-14T06:53:21.519738+00:00 19994330.290080375969 27870000.000022996217 262864330.290099680424 1 60354.287066206 2024-02-14T06:53:22.520177+00:00 19994330.290059965104 27869999.999963499606 262864330.290019750595 1 60354.287077779 2024-02-14T06:53:23.520108+00:00 19994330.289890248328 27870000.000002980232 262864330.289889544249 1 60354.287089398 2024-02-14T06:53:24.524004+00:00 19994330.289908848703 27869999.999928545207 262864330.289833694696 1 60354.287100936 2024-02-14T06:53:25.520849+00:00 19994330.290061615407 27869999.999975915998 262864330.290033847094 1 60354.287112540 2024-02-14T06:53:26.523471+00:00 19994330.289898771793 27869999.999963235110 262864330.289858311415 1 60354.287124082 2024-02-14T06:53:27.520688+00:00 19994330.290065780282 27869999.999972753227 262864330.290034830570 1 60354.287135659 2024-02-14T06:53:28.520899+00:00 19994330.289875473827 27870000.000037502497 262864330.289909273386 1 60354.287147336 2024-02-14T06:53:29.529787+00:00 19994330.290010627359 27870000.000004295260 262864330.290011227131 1 60354.287158873 2024-02-14T06:53:30.526669+00:00 19994330.289979971945 27870000.000011675060 262864330.289987951517 1 60354.287170415 2024-02-14T06:53:31.523837+00:00 19994330.290055260062 27870000.000043299049 262864330.290094852448 1 60354.287181948 2024-02-14T06:53:32.520295+00:00 19994330.289970435202 27870000.000051509589 262864330.290018230677 1 60354.287193525 2024-02-14T06:53:33.520533+00:00 19994330.290183365345 27869999.999993737787 262864330.290173411369 1 60354.287205162 2024-02-14T06:53:34.526009+00:00 19994330.289964191616 27869999.999973397702 262864330.289933890104 1 60354.287216685 2024-02-14T06:53:35.521618+00:00 19994330.289916850626 27869999.999950222671 262864330.289863377810 1 60354.287228296 2024-02-14T06:53:36.524730+00:00 19994330.290167711675 27869999.999958250672 262864330.290122270584 1 60354.287239843 2024-02-14T06:53:37.522411+00:00 19994330.289971884340 27869999.999968532473 262864330.289936721325 1 60354.287251410 2024-02-14T06:53:38.521793+00:00 19994330.290109939873 27869999.999974839389 262864330.290081083775 1 60354.287262980 2024-02-14T06:53:39.521445+00:00 19994330.290001891553 27869999.999995034188 262864330.289993226528 1 60354.287274592 2024-02-14T06:53:40.524751+00:00 19994330.289997603744 27870000.000014636666 262864330.290008544922 1 60354.287286124 2024-02-14T06:53:41.521147+00:00 19994330.289917830378 27870000.000048719347 262864330.289962857962 1 60354.287297770 2024-02-14T06:53:42.527358+00:00 19994330.289859250188 27870000.000023610890 262864330.289879143238 1 60354.287309281 2024-02-14T06:53:43.521845+00:00 19994330.290197744966 27870000.000045716763 262864330.290239751339 1 60354.287320859 2024-02-14T06:53:44.522240+00:00 19994330.290100883693 27869999.999953318387 262864330.290050506592 1 60354.287332437 2024-02-14T06:53:45.522557+00:00 19994330.290010765195 27869999.999920651317 262864330.289927721024 1 60354.287344002 2024-02-14T06:53:46.521741+00:00 19994330.290060371161 27870000.000006083399 262864330.290062755346 1 60354.287355582 2024-02-14T06:53:47.522319+00:00 19994330.289780698717 27869999.999944914132 262864330.289721935987 1 60354.287367222 2024-02-14T06:53:48.528020+00:00 19994330.290390156209 27869999.999961148947 262864330.290347605944 1 60354.287378727 2024-02-14T06:53:49.522057+00:00 19994330.289930660278 27869999.999977041036 262864330.289904028177 1 60354.287390284 2024-02-14T06:53:50.520507+00:00 19994330.289982378483 27870000.000010237098 262864330.289988934994 1 60354.287401876 2024-02-14T06:53:51.522108+00:00 19994330.289845217019 27870000.000002548099 262864330.289844095707 1 60354.287413451 2024-02-14T06:53:52.522140+00:00 19994330.290177579969 27870000.000016342849 262864330.290190219879 1 60354.287425006 2024-02-14T06:53:53.520480+00:00 19994330.289924629033 27870000.000010143965 262864330.289931058884 1 60354.287436591 2024-02-14T06:53:54.521487+00:00 19994330.290104944259 27869999.999997884035 262864330.290099143982 1 60354.287448185 2024-02-14T06:53:55.523178+00:00 19994330.290018610656 27869999.999942068011 262864330.289956986904 1 60354.287459746 2024-02-14T06:53:56.522002+00:00 19994330.289924435318 27869999.999987628311 262864330.289908379316 1 60354.287471307 2024-02-14T06:53:57.520902+00:00 19994330.290082499385 27869999.999966632575 262864330.290045440197 1 60354.287482876 2024-02-14T06:53:58.520531+00:00 19994330.290038373321 27869999.999943230301 262864330.289977908134 1 60354.287494470 2024-02-14T06:53:59.522217+00:00 19994330.290041476488 27869999.999972015619 262864330.290009796619 1 60354.287506072 2024-02-14T06:54:00.524587+00:00 19994330.290062703192 27869999.999965190887 262864330.290024191141 1 60354.287517693 2024-02-14T06:54:01.528700+00:00 19994330.289697125554 27870000.000030141324 262864330.289723575115 1 60354.287529208 2024-02-14T06:54:02.523588+00:00 19994330.289980083704 27869999.999974891543 262864330.289951294661 1 60354.287540843 2024-02-14T06:54:03.528854+00:00 19994330.290038898587 27870000.000019252300 262864330.290054440498 1 60354.287552330 2024-02-14T06:54:04.521300+00:00 19994330.289908602834 27870000.000048913062 262864330.289953827858 1 60354.287563985 2024-02-14T06:54:05.528346+00:00 19994330.290060516447 27870000.000043660402 262864330.290100485086 1 60354.287575528 2024-02-14T06:54:06.525658+00:00 19994330.290007777512 27869999.999995712191 262864330.289999783039 1 60354.287587149 2024-02-14T06:54:07.529679+00:00 19994330.289842490107 27869999.999957051128 262864330.289795845747 1 60354.287598720 2024-02-14T06:54:08.529388+00:00 19994330.289775170386 27869999.999991588295 262864330.289763063192 1 60354.287610289 2024-02-14T06:54:09.528920+00:00 19994330.290054995567 27869999.999975707382 262864330.290027022362 1 60354.287621856 2024-02-14T06:54:10.528374+00:00 19994330.289785843343 27869999.999991584569 262864330.289773732424 1 60354.287633478 2024-02-14T06:54:11.532468+00:00 19994330.290108941495 27870000.000006157905 262864330.290111422539 1 60354.287645028 2024-02-14T06:54:12.530393+00:00 19994330.290060564876 27870000.000027578324 262864330.290084421635 1 60354.287656578 2024-02-14T06:54:13.528381+00:00 19994330.289564464241 27870000.000001300126 262864330.289562076330 1 60354.287668104 2024-02-14T06:54:14.524180+00:00 19994330.290020059794 27870000.000048577785 262864330.290064930916 1 60354.287679662 2024-02-14T06:54:15.522803+00:00 19994330.290112711489 27870000.000048164278 262864330.290157169104 1 60354.287691268 2024-02-14T06:54:16.525529+00:00 19994330.289799299091 27869999.999999534339 262864330.289795130491 1 60354.287702824 2024-02-14T06:54:17.524041+00:00 19994330.290291663259 27870000.000006064773 262864330.290294051170 1 60354.287714372 2024-02-14T06:54:18.521783+00:00 19994330.289916768670 27870000.000016748905 262864330.289929807186 1 60354.287725915 2024-02-14T06:54:19.519068+00:00 19994330.290101770312 27869999.999928474426 262864330.290026545525 1 60354.287737503 2024-02-14T06:54:20.520254+00:00 19994330.290102034807 27869999.999949924648 262864330.290048271418 1 60354.287749359 2024-02-14T06:54:21.544665+00:00 19994330.289947960526 27869999.999985802919 262864330.289930075407 1 60354.287760704 2024-02-14T06:54:22.524808+00:00 19994330.290119774640 27869999.999987877905 262864330.290103942156 1 60354.287772252 2024-02-14T06:54:23.522612+00:00 19994330.289878558367 27869999.999984540045 262864330.289859384298 1 60354.287783820 2024-02-14T06:54:24.522070+00:00 19994330.290100704879 27870000.000023346394 262864330.290120333433 1 60354.287795375 2024-02-14T06:54:25.520358+00:00 19994330.290003463626 27870000.000044777989 262864330.290044546127 1 60354.287807160 2024-02-14T06:54:26.538577+00:00 19994330.289817642421 27870000.000035312027 262864330.289849251509 1 60354.287818614 2024-02-14T06:54:27.528240+00:00 19994330.289897602051 27870000.000012848526 262864330.289906740189 1 60354.287830164 2024-02-14T06:54:28.526124+00:00 19994330.289946999401 27869999.999989476055 262864330.289932787418 1 60354.287841697 2024-02-14T06:54:29.522639+00:00 19994330.290056072176 27869999.999980151653 262864330.290032535791 1 60354.287853290 2024-02-14T06:54:30.524302+00:00 19994330.290189392865 27869999.999951533973 262864330.290137231350 1 60354.287864864 2024-02-14T06:54:31.524224+00:00 19994330.289992414415 27869999.999978609383 262864330.289967328310 1 60354.287876435 2024-02-14T06:54:32.523963+00:00 19994330.289737995714 27870000.000031407923 262864330.289765715599 1 60354.287887996 2024-02-14T06:54:33.522836+00:00 19994330.290197327733 27869999.999962318689 262864330.290155947208 1 60354.287899576 2024-02-14T06:54:34.523363+00:00 19994330.289896316826 27869999.999992173165 262864330.289884775877 1 60354.287911138 2024-02-14T06:54:35.522281+00:00 19994330.290093407035 27870000.000045273453 262864330.290134966373 1 60354.287922728 2024-02-14T06:54:36.523740+00:00 19994330.290101356804 27870000.000060465187 262864330.290158122778 1 60354.287934288 2024-02-14T06:54:37.522505+00:00 19994330.290097936988 27870000.000033441931 262864330.290127694607 1 60354.287945860 2024-02-14T06:54:38.522273+00:00 19994330.290049746633 27870000.000022802502 262864330.290068864822 1 60354.287957451 2024-02-14T06:54:39.523814+00:00 19994330.290012367070 27870000.000035125762 262864330.290043801069 1 60354.287969043 2024-02-14T06:54:40.525313+00:00 19994330.290017392486 27869999.999954260886 262864330.289967954159 1 60354.287980590 2024-02-14T06:54:41.522948+00:00 19994330.289859972894 27869999.999968934804 262864330.289825230837 1 60354.287992161 2024-02-14T06:54:42.522681+00:00 19994330.290450800210 27869999.999986361712 262864330.290433466434 1 60354.288003793 2024-02-14T06:54:43.527669+00:00 19994330.289816979319 27869999.999948218465 262864330.289761483669 1 60354.288015320 2024-02-14T06:54:44.523700+00:00 19994330.290212083608 27869999.999985624105 262864330.290194034576 1 60354.288026932 2024-02-14T06:54:45.526927+00:00 19994330.289863619953 27869999.999996725470 262864330.289856642485 1 60354.288038529 2024-02-14T06:54:46.528951+00:00 19994330.290004167706 27870000.000033594668 262864330.290034055710 1 60354.288050110 2024-02-14T06:54:47.529454+00:00 19994330.290061324835 27870000.000006359071 262864330.290063977242 1 60354.288061726 2024-02-14T06:54:48.533167+00:00 19994330.289903149009 27870000.000029206276 262864330.289928674698 1 60354.288073217 2024-02-14T06:54:49.526000+00:00 19994330.290073607117 27870000.000049687922 262864330.290119588375 1 60354.288084816 2024-02-14T06:54:50.528131+00:00 19994330.290294129401 27869999.999979723245 262864330.290270179510 1 60354.288096432 2024-02-14T06:54:51.531719+00:00 19994330.289788547903 27869999.999993804842 262864330.289778649807 1 60354.288108231 2024-02-14T06:54:52.551214+00:00 19994330.289981964976 27869999.999901890755 262864330.289880156517 1 60354.288119486 2024-02-14T06:54:53.523572+00:00 19994330.289964761585 27870000.000016268343 262864330.289977341890 1 60354.288131087 2024-02-14T06:54:54.525925+00:00 19994330.289919968694 27870000.000033784658 262864330.289950072765 1 60354.288142623 2024-02-14T06:54:55.522623+00:00 19994330.290091369301 27870000.000057838857 262864330.290145516396 1 60354.288154313 2024-02-14T06:54:56.532677+00:00 19994330.290109615773 27869999.999998264015 262864330.290104180574 1 60354.288165895 2024-02-14T06:54:57.533370+00:00 19994330.290217850357 27870000.000082120299 262864330.290296286345 1 60354.288177504 2024-02-14T06:54:58.536349+00:00 19994330.290018130094 27870000.000056065619 262864330.290070503950 1 60354.288189264 2024-02-14T06:54:59.552379+00:00 19994330.289934117347 27870000.000034499913 262864330.289964944124 1 60354.288200510 2024-02-14T06:55:00.524082+00:00 19994330.289887551218 27870000.000011272728 262864330.289895117283 1 60354.288212102 2024-02-14T06:55:01.525600+00:00 19994330.290133628994 27870000.000019840896 262864330.290149778128 1 60354.288223734 2024-02-14T06:55:02.530584+00:00 19994330.290141284466 27869999.999976865947 262864330.290114462376 1 60354.288235560 2024-02-14T06:55:03.552405+00:00 19994330.290041897446 27869999.999967262149 262864330.290005475283 1 60354.288246882 2024-02-14T06:55:04.530573+00:00 19994330.289860900491 27869999.999992560595 262864330.289849758148 1 60354.288258411 2024-02-14T06:55:05.526702+00:00 19994330.289863102138 27869999.999932259321 262864330.289791673422 1 60354.288270050 2024-02-14T06:55:06.532305+00:00 19994330.290164198726 27870000.000061687082 262864330.290222197771 1 60354.288281634 2024-02-14T06:55:07.533235+00:00 19994330.290089469403 27870000.000015154481 262864330.290100902319 1 60354.288293146 2024-02-14T06:55:08.527798+00:00 19994330.289858356118 27870000.000040620565 262864330.289895296097 1 60354.288304694 2024-02-14T06:55:09.525572+00:00 19994330.290104307234 27870000.000053662807 262864330.290154278278 1 60354.288316245 2024-02-14T06:55:10.523571+00:00 19994330.289846085012 27870000.000001624227 262864330.289844006300 1 60354.288327869 2024-02-14T06:55:11.527909+00:00 19994330.290140513331 27870000.000013969839 262864330.290150791407 1 60354.288339424 2024-02-14T06:55:12.526266+00:00 19994330.289945255965 27869999.999991729856 262864330.289933264256 1 60354.288350990 2024-02-14T06:55:13.525524+00:00 19994330.289965130389 27869999.999956727028 262864330.289918154478 1 60354.288362531 2024-02-14T06:55:14.522726+00:00 19994330.290003940463 27869999.999952211976 262864330.289952456951 1 60354.288374152 2024-02-14T06:55:15.526687+00:00 19994330.290033575147 27869999.999965716153 262864330.289995610714 1 60354.288385683 2024-02-14T06:55:16.522983+00:00 19994330.290139783174 27869999.999919265509 262864330.290055364370 1 60354.288397303 2024-02-14T06:55:17.526957+00:00 19994330.289898402989 27869999.999952156097 262864330.289846867323 1 60354.288408868 2024-02-14T06:55:18.526157+00:00 19994330.289797797799 27870000.000039368868 262864330.289833486080 1 60354.288420383 2024-02-14T06:55:19.521118+00:00 19994330.290212884545 27870000.000048827380 262864330.290257990360 1 60354.288431972 2024-02-14T06:55:20.522361+00:00 19994330.289864342660 27870000.000005934387 262864330.289866566658 1 60354.288443559 2024-02-14T06:55:21.523505+00:00 19994330.290122296661 27869999.999966964126 262864330.290085583925 1 60354.288455125 2024-02-14T06:55:22.522806+00:00 19994330.290007501841 27870000.000007700175 262864330.290011495352 1 60354.288466690 2024-02-14T06:55:23.521978+00:00 19994330.290063459426 27869999.999986059964 262864330.290045827627 1 60354.288478288 2024-02-14T06:55:24.524052+00:00 19994330.290021330118 27869999.999951951206 262864330.289969593287 1 60354.288489820 2024-02-14T06:55:25.520386+00:00 19994330.290149584413 27869999.999932494015 262864330.290078401566 1 60354.288501418 2024-02-14T06:55:26.522498+00:00 19994330.290160421282 27869999.999977163970 262864330.290133893490 1 60354.288513015 2024-02-14T06:55:27.524483+00:00 19994330.290090780705 27869999.999975230545 262864330.290062308311 1 60354.288524567 2024-02-14T06:55:28.522578+00:00 19994330.290027607232 27870000.000051427633 262864330.290075361729 1 60354.288536123 2024-02-14T06:55:29.521050+00:00 19994330.289859656245 27870000.000020209700 262864330.289876163006 1 60354.288547709 2024-02-14T06:55:30.522046+00:00 19994330.290048304945 27870000.000036232173 262864330.290080845356 1 60354.288559314 2024-02-14T06:55:31.524716+00:00 19994330.289982229471 27870000.000058103353 262864330.290036648512 1 60354.288570844 2024-02-14T06:55:32.520901+00:00 19994330.289973750710 27869999.999993912876 262864330.289963960648 1 60354.288582431 2024-02-14T06:55:33.522016+00:00 19994330.290277522057 27869999.999986723065 262864330.290260523558 1 60354.288594005 2024-02-14T06:55:34.522060+00:00 19994330.289612960070 27869999.999957464635 262864330.289566725492 1 60354.288605581 2024-02-14T06:55:35.522190+00:00 19994330.290114261210 27869999.999945353717 262864330.290055900812 1 60354.288617174 2024-02-14T06:55:36.523818+00:00 19994330.289793390781 27870000.000001762062 262864330.289791464806 1 60354.288628830 2024-02-14T06:55:37.530918+00:00 19994330.289925418794 27869999.999958097935 262864330.289879828691 1 60354.288640330 2024-02-14T06:55:38.524455+00:00 19994330.289903718978 27869999.999970648438 262864330.289870679379 1 60354.288651887 2024-02-14T06:55:39.523031+00:00 19994330.290052529424 27870000.000008493662 262864330.290057331324 1 60354.288663626 2024-02-14T06:55:40.537291+00:00 19994330.290147207677 27870000.000042162836 262864330.290185689926 1 60354.288675133 2024-02-14T06:55:41.531488+00:00 19994330.290152296424 27870000.000054761767 262864330.290203392506 1 60354.288686739 2024-02-14T06:55:42.534253+00:00 19994330.290121328086 27870000.000022687018 262864330.290140300989 1 60354.288698338 2024-02-14T06:55:43.536349+00:00 19994330.289890706539 27870000.000049646944 262864330.289936661720 1 60354.288709952 2024-02-14T06:55:44.539891+00:00 19994330.289911735803 27870000.000028148293 262864330.289936184883 1 60354.288721530 2024-02-14T06:55:45.540225+00:00 19994330.290053792298 27869999.999967787415 262864330.290017873049 1 60354.288732952 2024-02-14T06:55:46.527075+00:00 19994330.290201451629 27869999.999982029200 262864330.290179789066 1 60354.288744564 2024-02-14T06:55:47.530368+00:00 19994330.289946779609 27869999.999974142760 262864330.289917230606 1 60354.288756124 2024-02-14T06:55:48.529125+00:00 19994330.290199123323 27869999.999929174781 262864330.290124624968 1 60354.288767681 2024-02-14T06:55:49.527624+00:00 19994330.289920482785 27870000.000027973205 262864330.289944767952 1 60354.288779500 2024-02-14T06:55:50.548831+00:00 19994330.289895735681 27870000.000063743442 262864330.289955794811 1 60354.288790768 2024-02-14T06:55:51.522350+00:00 19994330.289906013757 27870000.000070344657 262864330.289972662926 1 60354.288802440 2024-02-14T06:55:52.530852+00:00 19994330.290188778192 27870000.000074714422 262864330.290259808302 1 60354.288813964 2024-02-14T06:55:53.526552+00:00 19994330.289793599397 27870000.000023096800 262864330.289813011885 1 60354.288825491 2024-02-14T06:55:54.522478+00:00 19994330.290062010288 27870000.000063765794 262864330.290122091770 1 60354.288837153 2024-02-14T06:55:55.530057+00:00 19994330.290222980082 27869999.999992877245 262864330.290212154388 1 60354.288848649 2024-02-14T06:55:56.523259+00:00 19994330.290077634156 27869999.999982204288 262864330.290056139231 1 60354.288860277 2024-02-14T06:55:57.527925+00:00 19994330.289996225387 27869999.999976199120 262864330.289968729019 1 60354.288871828 2024-02-14T06:55:58.525999+00:00 19994330.289892636240 27870000.000000245869 262864330.289889186621 1 60354.288883411 2024-02-14T06:55:59.526746+00:00 19994330.290097679943 27869999.999903995544 262864330.289997994900 1 60354.288894991 2024-02-14T06:56:00.527263+00:00 19994330.290004272014 27869999.999984409660 262864330.289985001087 1 60354.288906524 2024-02-14T06:56:01.523721+00:00 19994330.289787348360 27869999.999994754791 262864330.289778411388 1 60354.288918247 2024-02-14T06:56:02.536537+00:00 19994330.290130563080 27870000.000083316118 262864330.290210187435 1 60354.288929786 2024-02-14T06:56:03.533454+00:00 19994330.290005277842 27870000.000024270266 262864330.290025830269 1 60354.288941321 2024-02-14T06:56:04.530159+00:00 19994330.290057148784 27870000.000017296523 262864330.290070742369 1 60354.288952834 2024-02-14T06:56:05.524829+00:00 19994330.290069904178 27870000.000032555312 262864330.290098756552 1 60354.288964419 2024-02-14T06:56:06.525803+00:00 19994330.290083881468 27870000.000000949949 262864330.290081143379 1 60354.288976059 2024-02-14T06:56:07.531538+00:00 19994330.290124326944 27869999.999957364053 262864330.290077984333 1 60354.288987599 2024-02-14T06:56:08.528572+00:00 19994330.289941109717 27869999.999979685992 262864330.289917081594 1 60354.288999143 2024-02-14T06:56:09.525910+00:00 19994330.290236104280 27869999.999942965806 262864330.290175378323 1 60354.289010688 2024-02-14T06:56:10.523395+00:00 19994330.289830539376 27869999.999955359846 262864330.289782196283 1 60354.289022330 2024-02-14T06:56:11.529346+00:00 19994330.289942204952 27869999.999979790300 262864330.289918303490 1 60354.289033869 2024-02-14T06:56:12.526320+00:00 19994330.290157552809 27870000.000043720007 262864330.290197581053 1 60354.289045451 2024-02-14T06:56:13.527005+00:00 19994330.289982646704 27869999.999994944781 262864330.289973884821 1 60354.289056974 2024-02-14T06:56:14.522571+00:00 19994330.290113382041 27870000.000013973564 262864330.290123671293 1 60354.289068559 2024-02-14T06:56:15.523485+00:00 19994330.290049962699 27870000.000009890646 262864330.290056169033 1 60354.289080127 2024-02-14T06:56:16.522951+00:00 19994330.289991691709 27869999.999973233789 262864330.289961218834 1 60354.289091807 2024-02-14T06:56:17.532149+00:00 19994330.290020540357 27869999.999980729073 262864330.289997577667 1 60354.289103250 2024-02-14T06:56:18.520787+00:00 19994330.290157463402 27869999.999981526285 262864330.290135294199 1 60354.289114920 2024-02-14T06:56:19.529086+00:00 19994330.290008917451 27869999.999964628369 262864330.289969861507 1 60354.289126445 2024-02-14T06:56:20.524850+00:00 19994330.289993118495 27869999.999955099076 262864330.289944499731 1 60354.289138011 2024-02-14T06:56:21.524116+00:00 19994330.290094885975 27869999.999973807484 262864330.290064990520 1 60354.289149618 2024-02-14T06:56:22.526959+00:00 19994330.289855230600 27870000.000006090850 262864330.289857625961 1 60354.289161181 2024-02-14T06:56:23.526000+00:00 19994330.290057074279 27870000.000025078654 262864330.290078461170 1 60354.289172729 2024-02-14T06:56:24.523742+00:00 19994330.290148254484 27870000.000064536929 262864330.290209114552 1 60354.289184337 2024-02-14T06:56:25.526735+00:00 19994330.290118191391 27869999.999990459532 262864330.290104955435 1 60354.289196049 2024-02-14T06:56:26.538646+00:00 19994330.290027670562 27870000.000074010342 262864330.290097981691 1 60354.289207464 2024-02-14T06:56:27.524848+00:00 19994330.290032293648 27870000.000004585832 262864330.290033191442 1 60354.289219060 2024-02-14T06:56:28.526773+00:00 19994330.290077846497 27869999.999969050288 262864330.290043205023 1 60354.289230573 2024-02-14T06:56:29.521527+00:00 19994330.289856374264 27869999.999978512526 262864330.289831191301 1 60354.289242232 2024-02-14T06:56:30.528863+00:00 19994330.290011323988 27869999.999989982694 262864330.289997607470 1 60354.289253777 2024-02-14T06:56:31.526374+00:00 19994330.289939869195 27869999.999967526644 262864330.289903700352 1 60354.289265303 2024-02-14T06:56:32.522170+00:00 19994330.290348690003 27869999.999954402447 262864330.290299385786 1 60354.289276913 2024-02-14T06:56:33.525301+00:00 19994330.289801497012 27869999.999978691339 262864330.289776504040 1 60354.289288485 2024-02-14T06:56:34.525106+00:00 19994330.290256381035 27870000.000048395246 262864330.290301084518 1 60354.289300073 2024-02-14T06:56:35.526306+00:00 19994330.289881087840 27870000.000009506941 262864330.289886891842 1 60354.289311727 2024-02-14T06:56:36.533157+00:00 19994330.289973471314 27870000.000026319176 262864330.289996087551 1 60354.289323199 2024-02-14T06:56:37.524394+00:00 19994330.290180139244 27870000.000046618283 262864330.290223062038 1 60354.289334756 2024-02-14T06:56:38.522967+00:00 19994330.290107652545 27870000.000034946948 262864330.290138900280 1 60354.289346362 2024-02-14T06:56:39.525615+00:00 19994330.289946511388 27869999.999965626746 262864330.289908468723 1 60354.289357882 2024-02-14T06:56:40.521010+00:00 19994330.290044207126 27869999.999976925552 262864330.290017455816 1 60354.289369603 2024-02-14T06:56:41.533689+00:00 19994330.290178578347 27869999.999970223755 262864330.290145099163 1 60354.289381118 2024-02-14T06:56:42.528567+00:00 19994330.290010180324 27869999.999895978719 262864330.289902478456 1 60354.289392640 2024-02-14T06:56:43.524128+00:00 19994330.289848227054 27869999.999963406473 262864330.289807945490 1 60354.289404270 2024-02-14T06:56:44.528953+00:00 19994330.290060661733 27870000.000032674521 262864330.290089637041 1 60354.289415791 2024-02-14T06:56:45.524362+00:00 19994330.290024884045 27869999.999985124916 262864330.290006309748 1 60354.289427422 2024-02-14T06:56:46.529238+00:00 19994330.290088344365 27870000.000040803105 262864330.290125459433 1 60354.289439075 2024-02-14T06:56:47.536108+00:00 19994330.289983928204 27870000.000025283545 262864330.290005505085 1 60354.289450707 2024-02-14T06:56:48.541055+00:00 19994330.290156096220 27869999.999971207231 262864330.290123611689 1 60354.289462153 2024-02-14T06:56:49.530013+00:00 19994330.290003288537 27869999.999998930842 262864330.289998531342 1 60354.289473744 2024-02-14T06:56:50.531470+00:00 19994330.289987843484 27870000.000007916242 262864330.289992064238 1 60354.289485264 2024-02-14T06:56:51.526762+00:00 19994330.290143035352 27869999.999953299761 262864330.290092647076 1 60354.289496810 2024-02-14T06:56:52.524355+00:00 19994330.289978764951 27869999.999944098294 262864330.289919167757 1 60354.289508467 2024-02-14T06:56:53.531559+00:00 19994330.289873886853 27869999.999971672893 262864330.289841890335 1 60354.289519952 2024-02-14T06:56:54.523823+00:00 19994330.290118463337 27869999.999978672713 262864330.290093421936 1 60354.289531560 2024-02-14T06:56:55.526764+00:00 19994330.290316019207 27870000.000030446798 262864330.290342777967 1 60354.289543159 2024-02-14T06:56:56.528987+00:00 19994330.289884142578 27870000.000034257770 262864330.289914727211 1 60354.289554807 2024-02-14T06:56:57.535343+00:00 19994330.290091529489 27870000.000011876225 262864330.290099680424 1 60354.289566359 2024-02-14T06:56:58.533411+00:00 19994330.290234595537 27869999.999992445111 262864330.290223330259 1 60354.289577891 2024-02-14T06:56:59.529782+00:00 19994330.289998579770 27870000.000045433640 262864330.290040314198 1 60354.289589457 2024-02-14T06:57:00.529071+00:00 19994330.290195062757 27870000.000001981854 262864330.290193319321 1 60354.289601687 2024-02-14T06:57:01.585747+00:00 19994330.289873559028 27869999.999971896410 262864330.289841771126 1 60354.289612602 2024-02-14T06:57:02.528758+00:00 19994330.289705861360 27869999.999929960817 262864330.289632141590 1 60354.289624100 2024-02-14T06:57:03.522241+00:00 19994330.290046047419 27869999.999946877360 262864330.289989233017 1 60354.289635716 2024-02-14T06:57:04.525869+00:00 19994330.289907973260 27869999.999994680285 262864330.289898961782 1 60354.289647250 2024-02-14T06:57:05.522403+00:00 19994330.290145352483 27869999.999984417111 262864330.290126085281 1 60354.289658835 2024-02-14T06:57:06.523310+00:00 19994330.289874412119 27870000.000046644360 262864330.289917349815 1 60354.289670389 2024-02-14T06:57:07.521646+00:00 19994330.290050193667 27870000.000000633299 262864330.290047109127 1 60354.289681961 2024-02-14T06:57:08.521419+00:00 19994330.289831124246 27870000.000036530197 262864330.289863973856 1 60354.289693572 2024-02-14T06:57:09.524625+00:00 19994330.290045369416 27870000.000016059726 262864330.290057748556 1 60354.289705129 2024-02-14T06:57:10.523181+00:00 19994330.290063653141 27870000.000021170825 262864330.290081113577 1 60354.289716772 2024-02-14T06:57:11.529088+00:00 19994330.289899237454 27870000.000030081719 262864330.289925605059 1 60354.289728302 2024-02-14T06:57:12.525263+00:00 19994330.290199562907 27869999.999967046082 262864330.290162920952 1 60354.289739864 2024-02-14T06:57:13.524260+00:00 19994330.289788883179 27869999.999935146421 262864330.289720326662 1 60354.289751509 2024-02-14T06:57:14.530371+00:00 19994330.290136676282 27869999.999985735863 262864330.290118694305 1 60354.289763226 2024-02-14T06:57:15.542725+00:00 19994330.289902586490 27869999.999969597906 262864330.289868503809 1 60354.289775115 2024-02-14T06:57:16.569919+00:00 19994330.290166512132 27870000.000026594847 262864330.290189385414 1 60354.289786431 2024-02-14T06:57:17.547631+00:00 19994330.290008798242 27870000.000029943883 262864330.290035068989 1 60354.289797813 2024-02-14T06:57:18.530998+00:00 19994330.290135007352 27870000.000047735870 262864330.290179044008 1 60354.289809282 2024-02-14T06:57:19.521971+00:00 19994330.289981208742 27870000.000048097223 262864330.290025621653 1 60354.289821073 2024-02-14T06:57:20.540738+00:00 19994330.290011070669 27869999.999975651503 262864330.289983034134 1 60354.289832436 2024-02-14T06:57:21.522478+00:00 19994330.290093455464 27869999.999995466322 262864330.290085226297 1 60354.289844133 2024-02-14T06:57:22.533125+00:00 19994330.290144044906 27869999.999985564500 262864330.290125936270 1 60354.289855732 2024-02-14T06:57:23.535256+00:00 19994330.290193967521 27869999.999960739166 262864330.290151029825 1 60354.289867309 2024-02-14T06:57:24.535483+00:00 19994330.289864957333 27869999.999964602292 262864330.289825856686 1 60354.289878841 2024-02-14T06:57:25.531906+00:00 19994330.289880082011 27869999.999945562333 262864330.289821922779 1 60354.289890582 2024-02-14T06:57:26.546240+00:00 19994330.290167994797 27869999.999935813248 262864330.290100097656 1 60354.289902024 2024-02-14T06:57:27.534911+00:00 19994330.289704084396 27870000.000006739050 262864330.289707124233 1 60354.289913491 2024-02-14T06:57:28.525672+00:00 19994330.290230434388 27870000.000047072768 262864330.290273815393 1 60354.289925109 2024-02-14T06:57:29.529409+00:00 19994330.290092833340 27870000.000103566796 262864330.290192693472 1 60354.289936649 2024-02-14T06:57:30.526432+00:00 19994330.289904173464 27870000.000017169863 262864330.289917647839 1 60354.289948575 2024-02-14T06:57:31.556844+00:00 19994330.289853766561 27870000.000000741333 262864330.289850831032 1 60354.289959786 2024-02-14T06:57:32.525573+00:00 19994330.290243387222 27870000.000059265643 262864330.290298968554 1 60354.289971369 2024-02-14T06:57:33.526293+00:00 19994330.289693038911 27870000.000009771436 262864330.289699107409 1 60354.289983016 2024-02-14T06:57:34.532626+00:00 19994330.290070578456 27869999.999983064830 262864330.290049970150 1 60354.289994471 2024-02-14T06:57:35.522280+00:00 19994330.289903614670 27869999.999999918044 262864330.289899826050 1 60354.290006853 2024-02-14T06:57:36.592052+00:00 19994330.289914164692 27869999.999941542745 262864330.289851993322 1 60354.290017696 2024-02-14T06:57:37.528960+00:00 19994330.290138840675 27869999.999947547913 262864330.290082693100 1 60354.290029240 2024-02-14T06:57:38.526302+00:00 19994330.289989240468 27870000.000011201948 262864330.289996743202 1 60354.290040834 2024-02-14T06:57:39.528090+00:00 19994330.290076863021 27869999.999986968935 262864330.290060132742 1 60354.290052359 2024-02-14T06:57:40.523824+00:00 19994330.289972379804 27870000.000029269606 262864330.289997935295 1 60354.290063931 2024-02-14T06:57:41.523612+00:00 19994330.290181741118 27870000.000013191253 262864330.290191233158 1 60354.290075684 2024-02-14T06:57:42.539116+00:00 19994330.290297649801 27870000.000028241426 262864330.290322214365 1 60354.290087124 2024-02-14T06:57:43.527517+00:00 19994330.289682991803 27869999.999992795289 262864330.289672076702 1 60354.290098706 2024-02-14T06:57:44.528209+00:00 19994330.290005497634 27869999.999988202006 262864330.289990007877 1 60354.290110275 2024-02-14T06:57:45.527732+00:00 19994330.290014516562 27870000.000000406057 262864330.290011227131 1 60354.290121832 2024-02-14T06:57:46.526328+00:00 19994330.290072247386 27869999.999976880848 262864330.290045440197 1 60354.290133358 2024-02-14T06:57:47.522101+00:00 19994330.290123563260 27869999.999937292188 262864330.290057152510 1 60354.290145007 2024-02-14T06:57:48.528626+00:00 19994330.290248006582 27870000.000008203089 262864330.290252506733 1 60354.290156531 2024-02-14T06:57:49.524273+00:00 19994330.289954353124 27870000.000020172447 262864330.289970844984 1 60354.290168130 2024-02-14T06:57:50.526424+00:00 19994330.290045246482 27870000.000082988292 262864330.290124535561 1 60354.290180040 2024-02-14T06:57:51.555476+00:00 19994330.289995178580 27869999.999985277653 262864330.289976775646 1 60354.290191281 2024-02-14T06:57:52.526680+00:00 19994330.289986632764 27870000.000034201890 262864330.290017157793 1 60354.290202840 2024-02-14T06:57:53.525372+00:00 19994330.290050931275 27870000.000058609992 262864330.290105849504 1 60354.290214628 2024-02-14T06:57:54.543821+00:00 19994330.289922740310 27869999.999992340803 262864330.289911389351 1 60354.290226097 2024-02-14T06:57:55.534781+00:00 19994330.290106076747 27870000.000028166920 262864330.290130555630 1 60354.290237552 2024-02-14T06:57:56.524544+00:00 19994330.289927288890 27869999.999948728830 262864330.289872348309 1 60354.290249153 2024-02-14T06:57:57.526823+00:00 19994330.289872504771 27869999.999940879643 262864330.289809674025 1 60354.290260801 2024-02-14T06:57:58.533232+00:00 19994330.290034238249 27870000.000008638948 262864330.290039181709 1 60354.290272277 2024-02-14T06:57:59.524762+00:00 19994330.290143191814 27870000.000016890466 262864330.290156394243 1 60354.290283919 2024-02-14T06:58:00.530651+00:00 19994330.289927549660 27870000.000014986843 262864330.289938837290 1 60354.290295642 2024-02-14T06:58:01.543467+00:00 19994330.290064275265 27870000.000004768372 262864330.290065348148 1 60354.290307030 2024-02-14T06:58:02.527396+00:00 19994330.289769649506 27869999.999990183860 262864330.289756149054 1 60354.290318592 2024-02-14T06:58:03.526303+00:00 19994330.290060102940 27869999.999996069819 262864330.290052473545 1 60354.290330200 2024-02-14T06:58:04.529284+00:00 19994330.289864942431 27870000.000055510551 262864330.289916753769 1 60354.290341690 2024-02-14T06:58:05.521995+00:00 19994330.290362719446 27869999.999987289310 262864330.290346324444 1 60354.290353280 2024-02-14T06:58:06.523387+00:00 19994330.289806514978 27869999.999943360686 262864330.289746195078 1 60354.290364911 2024-02-14T06:58:07.528280+00:00 19994330.290003962815 27869999.999943543226 262864330.289943814278 1 60354.290376444 2024-02-14T06:58:08.524744+00:00 19994330.290038056672 27869999.999983813614 262864330.290018171072 1 60354.290387983 2024-02-14T06:58:09.521698+00:00 19994330.289934195578 27869999.999961480498 262864330.289891988039 1 60354.290399619 2024-02-14T06:58:10.527090+00:00 19994330.289942439646 27869999.999995112419 262864330.289933860302 1 60354.290411193 2024-02-14T06:58:11.527051+00:00 19994330.289929859340 27870000.000057265162 262864330.289983451366 1 60354.290422693 2024-02-14T06:58:12.520704+00:00 19994330.290038228035 27869999.999963693321 262864330.289998233318 1 60354.290434403 2024-02-14T06:58:13.532455+00:00 19994330.289888061583 27869999.999996703118 262864330.289881050587 1 60354.290445878 2024-02-14T06:58:14.523877+00:00 19994330.290247287601 27870000.000059731305 262864330.290303319693 1 60354.290457498 2024-02-14T06:58:15.527807+00:00 19994330.289801757783 27870000.000019751489 262864330.289817810059 1 60354.290469181 2024-02-14T06:58:16.537213+00:00 19994330.290149979293 27870000.000008303672 262864330.290154606104 1 60354.290480573 2024-02-14T06:58:17.521532+00:00 19994330.290022294968 27870000.000031094998 262864330.290049672127 1 60354.290492177 2024-02-14T06:58:18.524096+00:00 19994330.289998255670 27869999.999927230179 262864330.289921790361 1 60354.290503757 2024-02-14T06:58:19.524556+00:00 19994330.289859835058 27870000.000026959926 262864330.289883106947 1 60354.290515309 2024-02-14T06:58:20.522713+00:00 19994330.290038868785 27869999.999918673187 262864330.289953827858 1 60354.290526866 2024-02-14T06:58:21.521183+00:00 19994330.290167778730 27869999.999956745654 262864330.290120840073 1 60354.290538498 2024-02-14T06:58:22.526245+00:00 19994330.290101390332 27869999.999994769692 262864330.290092438459 1 60354.290550027 2024-02-14T06:58:23.522289+00:00 19994330.289796784520 27870000.000029210001 262864330.289822280407 1 60354.290561615 2024-02-14T06:58:24.523480+00:00 19994330.290255103260 27870000.000067587942 262864330.290318995714 1 60354.290573202 2024-02-14T06:58:25.524627+00:00 19994330.289981823415 27869999.999997776002 262864330.289975881577 1 60354.290584804 2024-02-14T06:58:26.527062+00:00 19994330.289941281080 27869999.999981880188 262864330.289919465780 1 60354.290596341 2024-02-14T06:58:27.523896+00:00 19994330.290070153773 27869999.999995090067 262864330.290061533451 1 60354.290607924 2024-02-14T06:58:28.524586+00:00 19994330.289977416396 27869999.999990724027 262864330.289964437485 1 60354.290619484 2024-02-14T06:58:29.523438+00:00 19994330.290187876672 27869999.999971583486 262864330.290155738592 1 60354.290631026 2024-02-14T06:58:30.520602+00:00 19994330.290135547519 27869999.999946881086 262864330.290078759193 1 60354.290642608 2024-02-14T06:58:31.521339+00:00 19994330.289824128151 27869999.999945960939 262864330.289766401052 1 60354.290654179 2024-02-14T06:58:32.521052+00:00 19994330.289910472929 27869999.999963998795 262864330.289870768785 1 60354.290665747 2024-02-14T06:58:33.520507+00:00 19994330.289903599769 27870000.000011149794 262864330.289911061525 1 60354.290677336 2024-02-14T06:58:34.521807+00:00 19994330.290088821203 27870000.000007066876 262864330.290092200041 1 60354.290688902 2024-02-14T06:58:35.521116+00:00 19994330.289935704321 27870000.000041980296 262864330.289974004030 1 60354.290700496 2024-02-14T06:58:36.522868+00:00 19994330.290008891374 27870000.000014357269 262864330.290019571781 1 60354.290712103 2024-02-14T06:58:37.525687+00:00 19994330.289777494967 27870000.000012535602 262864330.289786338806 1 60354.290723652 2024-02-14T06:58:38.523522+00:00 19994330.289841324091 27870000.000025682151 262864330.289863318205 1 60354.290735489 2024-02-14T06:58:39.546219+00:00 19994330.290275722742 27870000.000011168420 262864330.290283203125 1 60354.290746796 2024-02-14T06:58:40.523176+00:00 19994330.290058441460 27870000.000005252659 262864330.290059983730 1 60354.290758366 2024-02-14T06:58:41.522811+00:00 19994330.289937980473 27869999.999956823885 262864330.289891093969 1 60354.290769995 2024-02-14T06:58:42.527584+00:00 19994330.290076140314 27869999.999929457903 262864330.290001899004 1 60354.290781497 2024-02-14T06:58:43.521307+00:00 19994330.289875313640 27869999.999986734241 262864330.289858341217 1 60354.290793082 2024-02-14T06:58:44.522249+00:00 19994330.289945255965 27870000.000058397651 262864330.289999961853 1 60354.290804670 2024-02-14T06:58:45.523487+00:00 19994330.289871133864 27870000.000015109777 262864330.289882540703 1 60354.290816410 2024-02-14T06:58:46.537800+00:00 19994330.290168665349 27870000.000079322606 262864330.290244311094 1 60354.290827953 2024-02-14T06:58:47.535159+00:00 19994330.290052868426 27870000.000013250858 262864330.290062427521 1 60354.290839521 2024-02-14T06:58:48.534596+00:00 19994330.289672002196 27870000.000032242388 262864330.289700567722 1 60354.290851009 2024-02-14T06:58:49.527198+00:00 19994330.290301341563 27870000.000013999641 262864330.290311664343 1 60354.290862588 2024-02-14T06:58:50.527590+00:00 19994330.290081754327 27869999.999983124435 262864330.290061175823 1 60354.290874362 2024-02-14T06:58:51.544832+00:00 19994330.290105450898 27869999.999904733151 262864330.290006488562 1 60354.290885775 2024-02-14T06:58:52.530969+00:00 19994330.289901588112 27869999.999953180552 262864330.289851069450 1 60354.290897437 2024-02-14T06:58:53.538572+00:00 19994330.290070071816 27869999.999978817999 262864330.290045201778 1 60354.290908881 2024-02-14T06:58:54.527371+00:00 19994330.289806902409 27870000.000012766570 262864330.289815962315 1 60354.290920516 2024-02-14T06:58:55.532606+00:00 19994330.290174979717 27869999.999992303550 262864330.290163606405 1 60354.290932089 2024-02-14T06:58:56.532465+00:00 19994330.290003906935 27870000.000065200031 262864330.290065407753 1 60354.290943623 2024-02-14T06:58:57.529022+00:00 19994330.289933539927 27870000.000046562403 262864330.289976388216 1 60354.290955226 2024-02-14T06:58:58.531514+00:00 19994330.289969075471 27869999.999994512647 262864330.289959907532 1 60354.290966727 2024-02-14T06:58:59.525238+00:00 19994330.290081299841 27870000.000012319535 262864330.290089905262 1 60354.290978385 2024-02-14T06:59:00.532438+00:00 19994330.289904378355 27870000.000022251159 262864330.289922952652 1 60354.290989994 2024-02-14T06:59:01.535466+00:00 19994330.290071889758 27870000.000004190952 262864330.290072381496 1 60354.291001400 2024-02-14T06:59:02.520997+00:00 19994330.289984952658 27869999.999955866486 262864330.289937108755 1 60354.291013055 2024-02-14T06:59:03.527924+00:00 19994330.290071189404 27869999.999979756773 262864330.290047258139 1 60354.291024632 2024-02-14T06:59:04.528209+00:00 19994330.290135588497 27869999.999955162406 262864330.290087074041 1 60354.291036119 2024-02-14T06:59:05.520706+00:00 19994330.290024895221 27870000.000005360693 262864330.290026575327 1 60354.291047701 2024-02-14T06:59:06.521371+00:00 19994330.289956871420 27870000.000016812235 262864330.289969980717 1 60354.291059274 2024-02-14T06:59:07.521297+00:00 19994330.290093310177 27870000.000030968338 262864330.290120571852 1 60354.291070841 2024-02-14T06:59:08.520638+00:00 19994330.290059294552 27870000.000055331737 262864330.290110945702 1 60354.291082450 2024-02-14T06:59:09.523659+00:00 19994330.290070384741 27870000.000065751374 262864330.290132433176 1 60354.291094122 2024-02-14T06:59:10.532130+00:00 19994330.289779175073 27869999.999998707324 262864330.289774209261 1 60354.291105607 2024-02-14T06:59:11.524443+00:00 19994330.290091700852 27869999.999941371381 262864330.290029376745 1 60354.291117190 2024-02-14T06:59:12.525241+00:00 19994330.289861436933 27869999.999941017479 262864330.289798766375 1 60354.291128796 2024-02-14T06:59:13.527949+00:00 19994330.290084294975 27869999.999939672649 262864330.290020287037 1 60354.291140315 2024-02-14T06:59:14.523177+00:00 19994330.290086284280 27869999.999947976321 262864330.290030539036 1 60354.291152093 2024-02-14T06:59:15.540831+00:00 19994330.289999041706 27869999.999986663461 262864330.289981991053 1 60354.291163584 2024-02-14T06:59:16.533693+00:00 19994330.290020868182 27870000.000015400350 262864330.290032565594 1 60354.291175141 2024-02-14T06:59:17.532224+00:00 19994330.289962422103 27869999.999979346991 262864330.289938062429 1 60354.291186824 2024-02-14T06:59:18.541530+00:00 19994330.290179051459 27870000.000032942742 262864330.290208280087 1 60354.291198307 2024-02-14T06:59:19.533743+00:00 19994330.289855565876 27870000.000012382865 262864330.289864271879 1 60354.291209895 2024-02-14T06:59:20.534959+00:00 19994330.290076576173 27870000.000066038221 262864330.290138930082 1 60354.291221410 2024-02-14T06:59:21.529788+00:00 19994330.290016561747 27869999.999982781708 262864330.289995640516 1 60354.291232941 2024-02-14T06:59:22.526107+00:00 19994330.290056791157 27869999.999972600490 262864330.290025711060 1 60354.291244665 2024-02-14T06:59:23.539036+00:00 19994330.289999712259 27869999.999991610646 262864330.289987623692 1 60354.291256058 2024-02-14T06:59:24.523437+00:00 19994330.289807088673 27869999.999999444932 262864330.289802819490 1 60354.291267677 2024-02-14T06:59:25.527276+00:00 19994330.289739701897 27869999.999946419150 262864330.289682418108 1 60354.291279274 2024-02-14T06:59:26.529299+00:00 19994330.290017195046 27869999.999966599047 262864330.289980083704 1 60354.291290829 2024-02-14T06:59:27.527649+00:00 19994330.290172085166 27870000.000012438744 262864330.290180802345 1 60354.291302362 2024-02-14T06:59:28.524031+00:00 19994330.289809606969 27870000.000009641051 262864330.289815574884 1 60354.291313994 2024-02-14T06:59:29.529055+00:00 19994330.290069311857 27870000.000022489578 262864330.290088117123 1 60354.291325544 2024-02-14T06:59:30.526996+00:00 19994330.289880994707 27870000.000051937997 262864330.289929240942 1 60354.291337072 2024-02-14T06:59:31.523020+00:00 19994330.290378853679 27870000.000010624528 262864330.290385782719 1 60354.291348643 2024-02-14T06:59:32.522709+00:00 19994330.289879430085 27869999.999985702336 262864330.289861440659 1 60354.291360418 2024-02-14T06:59:33.540109+00:00 19994330.289884187281 27869999.999973956496 262864330.289854437113 1 60354.291372025 2024-02-14T06:59:34.542970+00:00 19994330.290146220475 27869999.999967485666 262864330.290110021830 1 60354.291383420 2024-02-14T06:59:35.527481+00:00 19994330.289944730699 27870000.000001315027 262864330.289942353964 1 60354.291395053 2024-02-14T06:59:36.532588+00:00 19994330.290032349527 27869999.999963730574 262864330.289992392063 1 60354.291406568 2024-02-14T06:59:37.527500+00:00 19994330.290036845952 27870000.000002104789 262864330.290035277605 1 60354.291418178 2024-02-14T06:59:38.530586+00:00 19994330.290082953870 27870000.000049456954 262864330.290128737688 1 60354.291429899 2024-02-14T06:59:39.543252+00:00 19994330.289988301694 27870000.000064592808 262864330.290049195290 1 60354.291441275 2024-02-14T06:59:40.526161+00:00 19994330.290100697428 27869999.999945685267 262864330.290042698383 1 60354.291453103 2024-02-14T06:59:41.548085+00:00 19994330.290068976581 27870000.000022083521 262864330.290087372065 1 60354.291464429 2024-02-14T06:59:42.526698+00:00 19994330.290121063590 27870000.000018589199 262864330.290135979652 1 60354.291476075 2024-02-14T06:59:43.532870+00:00 19994330.289960511029 27870000.000008497387 262864330.289965301752 1 60354.291487594 2024-02-14T06:59:44.528096+00:00 19994330.289784532040 27869999.999990861863 262864330.289771676064 1 60354.291499109 2024-02-14T06:59:45.522984+00:00 19994330.289854314178 27869999.999984938651 262864330.289835572243 1 60354.291510887 2024-02-14T06:59:46.540690+00:00 19994330.289783168584 27869999.999960917979 262864330.289740413427 1 60354.291522411 2024-02-14T06:59:47.536315+00:00 19994330.289898447692 27869999.999970171601 262864330.289864927530 1 60354.291533899 2024-02-14T06:59:48.528908+00:00 19994330.290088519454 27869999.999971311539 262864330.290056109428 1 60354.291545648 2024-02-14T06:59:49.544023+00:00 19994330.290096573532 27870000.000017024577 262864330.290109902620 1 60354.291557028 2024-02-14T06:59:50.527210+00:00 19994330.289838850498 27870000.000032246113 262864330.289867401123 1 60354.291568620 2024-02-14T06:59:51.528803+00:00 19994330.290061052889 27869999.999994836748 262864330.290052205324 1 60354.291580190 2024-02-14T06:59:52.528443+00:00 19994330.290133528411 27870000.000014349818 262864330.290144205093 1 60354.291591751 2024-02-14T06:59:53.527339+00:00 19994330.290190666914 27869999.999990016222 262864330.290176987648 1 60354.291603294 2024-02-14T06:59:54.524631+00:00 19994330.290065757930 27870000.000020414591 262864330.290082484484 1 60354.291614897 2024-02-14T06:59:55.527062+00:00 19994330.290113382041 27870000.000011503696 262864330.290121197701 1 60354.291626491 2024-02-14T06:59:56.528780+00:00 19994330.290070533752 27870000.000003311783 262864330.290070146322 1 60354.291638128 2024-02-14T06:59:57.534248+00:00 19994330.290098354220 27869999.999957669526 262864330.290052354336 1 60354.291649547 2024-02-14T06:59:58.520896+00:00 19994330.289927799255 27870000.000024076551 262864330.289948195219 1 60354.291661149 2024-02-14T06:59:59.523288+00:00 19994330.289953533560 27869999.999982159585 262864330.289931982756 1 60354.291672841 2024-02-14T07:00:00.533451+00:00 19994330.289851255715 27870000.000027433038 262864330.289874970913 1 60354.291684351 2024-02-14T07:00:01.527964+00:00 19994330.290178667754 27870000.000042483211 262864330.290217459202 1 60354.291696205 2024-02-14T07:00:02.552136+00:00 19994330.290118414909 27870000.000037845224 262864330.290152579546 1 60354.291707670 2024-02-14T07:00:03.542662+00:00 19994330.289798330516 27870000.000068534166 262864330.289863169193 1 60354.291719276 2024-02-14T07:00:04.545430+00:00 19994330.289841845632 27870000.000031594187 262864330.289869725704 1 60354.291730682 2024-02-14T07:00:05.530959+00:00 19994330.290069039911 27869999.999949406832 262864330.290014743805 1 60354.291742255 2024-02-14T07:00:06.530776+00:00 19994330.290298540145 27869999.999988127500 262864330.290282994509 1 60354.291753761 2024-02-14T07:00:07.524950+00:00 19994330.289821896702 27869999.999937556684 262864330.289755761623 1 60354.291765394 2024-02-14T07:00:08.529990+00:00 19994330.289915386587 27870000.000010393560 262864330.289922088385 1 60354.291776933 2024-02-14T07:00:09.526980+00:00 19994330.290066160262 27869999.999933186918 262864330.289995640516 1 60354.291788510 2024-02-14T07:00:10.527219+00:00 19994330.290039971471 27870000.000003289431 262864330.290039539337 1 60354.291800112 2024-02-14T07:00:11.529671+00:00 19994330.289986323565 27870000.000026300550 262864330.290008902550 1 60354.291811638 2024-02-14T07:00:12.525513+00:00 19994330.289999570698 27870000.000007171184 262864330.290003061295 1 60354.291823261 2024-02-14T07:00:13.529781+00:00 19994330.290124706924 27870000.000013288110 262864330.290134310722 1 60354.291834768 2024-02-14T07:00:14.523939+00:00 19994330.290175370872 27870000.000007353723 262864330.290179044008 1 60354.291846364 2024-02-14T07:00:15.525861+00:00 19994330.290157407522 27870000.000042751431 262864330.290196448565 1 60354.291857910 2024-02-14T07:00:16.523466+00:00 19994330.289821591228 27870000.000012569129 262864330.289830476046 1 60354.291869745 2024-02-14T07:00:17.545958+00:00 19994330.289919640869 27869999.999953828752 262864330.289869785309 1 60354.291881069 2024-02-14T07:00:18.524364+00:00 19994330.289857398719 27869999.999968014657 262864330.289821714163 1 60354.291892655 2024-02-14T07:00:19.525395+00:00 19994330.290116015822 27869999.999939050525 262864330.290051370859 1 60354.291904188 2024-02-14T07:00:20.521840+00:00 19994330.289955671877 27869999.999960411340 262864330.289912402630 1 60354.291915830 2024-02-14T07:00:21.527739+00:00 19994330.290103510022 27870000.000032410026 262864330.290132224560 1 60354.291927360 2024-02-14T07:00:22.523942+00:00 19994330.290067177266 27870000.000004764646 262864330.290068238974 1 60354.291938917 2024-02-14T07:00:23.522443+00:00 19994330.290109477937 27870000.000010147691 262864330.290115922689 1 60354.291950477 2024-02-14T07:00:24.521198+00:00 19994330.289783094078 27870000.000035230070 262864330.289814621210 1 60354.291962047 2024-02-14T07:00:25.520837+00:00 19994330.289858669043 27870000.000059999526 262864330.289914965630 1 60354.291973623 2024-02-14T07:00:26.520990+00:00 19994330.290072370321 27870000.000009894371 262864330.290078580379 1 60354.291985227 2024-02-14T07:00:27.523641+00:00 19994330.290042571723 27869999.999910097569 262864330.289948970079 1 60354.291996791 2024-02-14T07:00:28.522749+00:00 19994330.290134862065 27870000.000018246472 262864330.290149390697 1 60354.292008373 2024-02-14T07:00:29.523441+00:00 19994330.289848927408 27869999.999939054251 262864330.289784282446 1 60354.292019944 2024-02-14T07:00:30.523116+00:00 19994330.290147799999 27869999.999962531030 262864330.290106654167 1 60354.292031534 2024-02-14T07:00:31.524554+00:00 19994330.289999917150 27870000.000015068799 262864330.290011286736 1 60354.292043087 2024-02-14T07:00:32.522696+00:00 19994330.290109232068 27869999.999994914979 262864330.290100455284 1 60354.292054696 2024-02-14T07:00:33.525685+00:00 19994330.290116775781 27870000.000052098185 262864330.290165185928 1 60354.292066275 2024-02-14T07:00:34.526127+00:00 19994330.289952076972 27870000.000036820769 262864330.289985209703 1 60354.292077792 2024-02-14T07:00:35.521206+00:00 19994330.289858087897 27870000.000020824373 262864330.289875209332 1 60354.292089398 2024-02-14T07:00:36.523961+00:00 19994330.290144260973 27870000.000030156225 262864330.290170729160 1 60354.292100990 2024-02-14T07:00:37.525550+00:00 19994330.290004096925 27870000.000046826899 262864330.290047228336 1 60354.292112609 2024-02-14T07:00:38.529473+00:00 19994330.289970833808 27869999.999994684011 262864330.289961844683 1 60354.292124111 2024-02-14T07:00:39.523180+00:00 19994330.289889596403 27870000.000029571354 262864330.289915472269 1 60354.292135763 2024-02-14T07:00:40.529913+00:00 19994330.289955563843 27869999.999941423535 262864330.289893269539 1 60354.292147316 2024-02-14T07:00:41.528127+00:00 19994330.290122348815 27869999.999939464033 262864330.290058135986 1 60354.292158844 2024-02-14T07:00:42.524101+00:00 19994330.290099829435 27869999.999972507358 262864330.290068656206 1 60354.292170390 2024-02-14T07:00:43.521757+00:00 19994330.290022615343 27869999.999991409481 262864330.290010333061 1 60354.292182095 2024-02-14T07:00:44.532993+00:00 19994330.289889860898 27870000.000034976751 262864330.289921164513 1 60354.292193560 2024-02-14T07:00:45.523602+00:00 19994330.290052264929 27870000.000036429614 262864330.290084987879 1 60354.292205469 2024-02-14T07:00:46.552492+00:00 19994330.289986316115 27870000.000049937516 262864330.290032565594 1 60354.292216716 2024-02-14T07:00:47.524256+00:00 19994330.290133476257 27870000.000036321580 262864330.290166109800 1 60354.292228281 2024-02-14T07:00:48.523437+00:00 19994330.289998326451 27869999.999997995794 262864330.289992630482 1 60354.292239855 2024-02-14T07:00:49.523476+00:00 19994330.289961781353 27870000.000030711293 262864330.289988785982 1 60354.292251430 2024-02-14T07:00:50.523533+00:00 19994330.289922647178 27869999.999987255782 262864330.289906203747 1 60354.292263045 2024-02-14T07:00:51.527089+00:00 19994330.290081653744 27869999.999970190227 262864330.290048152208 1 60354.292274685 2024-02-14T07:00:52.532772+00:00 19994330.289810657501 27869999.999941505492 262864330.289748460054 1 60354.292286120 2024-02-14T07:00:53.520815+00:00 19994330.290099360049 27870000.000012211502 262864330.290107876062 1 60354.292297795 2024-02-14T07:00:54.529512+00:00 19994330.290055673569 27870000.000010009855 262864330.290061980486 1 60354.292309348 2024-02-14T07:00:55.527717+00:00 19994330.290133427829 27869999.999988697469 262864330.290118426085 1 60354.292320862 2024-02-14T07:00:56.522487+00:00 19994330.289921734482 27870000.000038836151 262864330.289956867695 1 60354.292332518 2024-02-14T07:00:57.529567+00:00 19994330.289994373918 27870000.000038769096 262864330.290029466152 1 60354.292344196 2024-02-14T07:00:58.538527+00:00 19994330.289960399270 27870000.000050779432 262864330.290007472038 1 60354.292355597 2024-02-14T07:00:59.523590+00:00 19994330.290056291968 27869999.999977454543 262864330.290030062199 1 60354.292367145 2024-02-14T07:01:00.521315+00:00 19994330.289888765663 27869999.999931100756 262864330.289816170931 1 60354.292378814 2024-02-14T07:01:01.529515+00:00 19994330.289912763983 27869999.999987192452 262864330.289896249771 1 60354.292390309 2024-02-14T07:01:02.522693+00:00 19994330.289975941181 27869999.999977596104 262864330.289949834347 1 60354.292401933 2024-02-14T07:01:03.527022+00:00 19994330.290224190801 27870000.000001408160 262864330.290221899748 1 60354.292413480 2024-02-14T07:01:04.524658+00:00 19994330.290179546922 27869999.999982222915 262864330.290158092976 1 60354.292425052 2024-02-14T07:01:05.524462+00:00 19994330.290110375732 27869999.999981027097 262864330.290087699890 1 60354.292436602 2024-02-14T07:01:06.522426+00:00 19994330.289645269513 27870000.000006694347 262864330.289648294449 1 60354.292448269 2024-02-14T07:01:07.530455+00:00 19994330.290074337274 27870000.000011093915 262864330.290081739426 1 60354.292459743 2024-02-14T07:01:08.521796+00:00 19994330.289997931570 27870000.000007007271 262864330.290001243353 1 60354.292471379 2024-02-14T07:01:09.527130+00:00 19994330.290129981935 27870000.000006739050 262864330.290133029222 1 60354.292482882 2024-02-14T07:01:10.520988+00:00 19994330.290064230561 27869999.999996665865 262864330.290057182312 1 60354.292494478 2024-02-14T07:01:11.522857+00:00 19994330.289907846600 27869999.999972231686 262864330.289876371622 1 60354.292506058 2024-02-14T07:01:12.523388+00:00 19994330.290226154029 27869999.999993681908 262864330.290216147900 1 60354.292517761 2024-02-14T07:01:13.534567+00:00 19994330.289871111512 27869999.999997794628 262864330.289865195751 1 60354.292529295 2024-02-14T07:01:14.531093+00:00 19994330.289966523647 27869999.999973028898 262864330.289935857058 1 60354.292540801 2024-02-14T07:01:15.525202+00:00 19994330.290113616735 27870000.000001274049 262864330.290111213923 1 60354.292552461 2024-02-14T07:01:16.532639+00:00 19994330.289946649224 27869999.999998342246 262864330.289941281080 1 60354.292564088 2024-02-14T07:01:17.537167+00:00 19994330.290076632053 27870000.000022016466 262864330.290094971657 1 60354.292575539 2024-02-14T07:01:18.526554+00:00 19994330.289918355644 27870000.000031791627 262864330.289946466684 1 60354.292587099 2024-02-14T07:01:19.525330+00:00 19994330.289996229112 27870000.000052079558 262864330.290044635534 1 60354.292598685 2024-02-14T07:01:20.526411+00:00 19994330.290120828897 27870000.000027887523 262864330.290145039558 1 60354.292610446 2024-02-14T07:01:21.542513+00:00 19994330.289805855602 27869999.999989237636 262864330.289791405201 1 60354.292622109 2024-02-14T07:01:22.550235+00:00 19994330.290183972567 27869999.999983310699 262864330.290163576603 1 60354.292633411 2024-02-14T07:01:23.526719+00:00 19994330.290090188384 27869999.999994479120 262864330.290080964565 1 60354.292645040 2024-02-14T07:01:24.531492+00:00 19994330.289911404252 27869999.999947801232 262864330.289855480194 1 60354.292656654 2024-02-14T07:01:25.534919+00:00 19994330.289907056838 27869999.999985922128 262864330.289889305830 1 60354.292668108 2024-02-14T07:01:26.524512+00:00 19994330.289835032076 27869999.999961517751 262864330.289792865515 1 60354.292679719 2024-02-14T07:01:27.527698+00:00 19994330.290249433368 27870000.000020328909 262864330.290266066790 1 60354.292691239 2024-02-14T07:01:28.523058+00:00 19994330.290023826063 27870000.000059802085 262864330.290079951286 1 60354.292703005 2024-02-14T07:01:29.539603+00:00 19994330.289994433522 27870000.000081118196 262864330.290071845055 1 60354.292714419 2024-02-14T07:01:30.525836+00:00 19994330.289982184768 27870000.000049799681 262864330.290028274059 1 60354.292726185 2024-02-14T07:01:31.542414+00:00 19994330.289945758879 27869999.999989178032 262864330.289931237698 1 60354.292737595 2024-02-14T07:01:32.528176+00:00 19994330.289882048965 27870000.000000722706 262864330.289879083633 1 60354.292749242 2024-02-14T07:01:33.534514+00:00 19994330.290177203715 27870000.000024262816 262864330.290197759867 1 60354.292760728 2024-02-14T07:01:34.526876+00:00 19994330.289946053177 27869999.999986976385 262864330.289929330349 1 60354.292772400 2024-02-14T07:01:35.535394+00:00 19994330.289796330035 27869999.999917015433 262864330.289709657431 1 60354.292784028 2024-02-14T07:01:36.539988+00:00 19994330.290135227144 27869999.999978262931 262864330.290109813213 1 60354.292795478 2024-02-14T07:01:37.529348+00:00 19994330.290169328451 27869999.999974243343 262864330.290139883757 1 60354.292807041 2024-02-14T07:01:38.528347+00:00 19994330.290045674890 27870000.000046435744 262864330.290088415146 1 60354.292818696 2024-02-14T07:01:39.535324+00:00 19994330.289998587221 27869999.999992065132 262864330.289986968040 1 60354.292830287 2024-02-14T07:01:40.536741+00:00 19994330.290157902986 27870000.000015996397 262864330.290170222521 1 60354.292841832 2024-02-14T07:01:41.534262+00:00 19994330.290024861693 27870000.000099651515 262864330.290120840073 1 60354.292853405 2024-02-14T07:01:42.534173+00:00 19994330.289941925555 27869999.999937772751 262864330.289876013994 1 60354.292864942 2024-02-14T07:01:43.530994+00:00 19994330.290022816509 27869999.999968446791 262864330.289987564087 1 60354.292876411 2024-02-14T07:01:44.521915+00:00 19994330.289817929268 27869999.999945115298 262864330.289759337902 1 60354.292888014 2024-02-14T07:01:45.524422+00:00 19994330.290290568024 27869999.999956902117 262864330.290243774652 1 60354.292899619 2024-02-14T07:01:46.527048+00:00 19994330.290160007775 27869999.999984160066 262864330.290140450001 1 60354.292911214 2024-02-14T07:01:47.528876+00:00 19994330.289949808270 27869999.999920886010 262864330.289866983891 1 60354.292922772 2024-02-14T07:01:48.527459+00:00 19994330.290046736598 27869999.999959185719 262864330.290002226830 1 60354.292934275 2024-02-14T07:01:49.521378+00:00 19994330.289960075170 27869999.999991092831 262864330.289947479963 1 60354.292945919 2024-02-14T07:01:50.527406+00:00 19994330.289783243090 27870000.000034593046 262864330.289814144373 1 60354.292957546 2024-02-14T07:01:51.531958+00:00 19994330.290021631867 27870000.000048350543 262864330.290066272020 1 60354.292969081 2024-02-14T07:01:52.528544+00:00 19994330.290009126067 27870000.000009279698 262864330.290014684200 1 60354.292980742 2024-02-14T07:01:53.536096+00:00 19994330.290065087378 27869999.999989904463 262864330.290051281452 1 60354.292992207 2024-02-14T07:01:54.526718+00:00 19994330.290021453053 27869999.999993890524 262864330.290011644363 1 60354.293003893 2024-02-14T07:01:55.536307+00:00 19994330.289886146784 27869999.999995533377 262864330.289877980947 1 60354.293015454 2024-02-14T07:01:56.535225+00:00 19994330.290020044893 27869999.999995879829 262864330.290012240410 1 60354.293027167 2024-02-14T07:01:57.547260+00:00 19994330.289903219789 27869999.999925617129 262864330.289825141430 1 60354.293038490 2024-02-14T07:01:58.525567+00:00 19994330.289958383888 27869999.999972388148 262864330.289927095175 1 60354.293050113 2024-02-14T07:01:59.529771+00:00 19994330.290149368346 27869999.999977607280 262864330.290123283863 1 60354.293061768 2024-02-14T07:02:00.536706+00:00 19994330.290327604860 27869999.999990828335 262864330.290314733982 1 60354.293073228 2024-02-14T07:02:01.526886+00:00 19994330.289963830262 27870000.000006858259 262864330.289967000484 1 60354.293084773 2024-02-14T07:02:02.524426+00:00 19994330.289887961000 27870000.000065125525 262864330.289949387312 1 60354.293096384 2024-02-14T07:02:03.527620+00:00 19994330.290246754885 27870000.000004786998 262864330.290247857571 1 60354.293108021 2024-02-14T07:02:04.533005+00:00 19994330.289933662862 27870000.000015284866 262864330.289945244789 1 60354.293119533 2024-02-14T07:02:05.527664+00:00 19994330.289943266660 27869999.999986235052 262864330.289925813675 1 60354.293131194 2024-02-14T07:02:06.535144+00:00 19994330.290148902684 27869999.999994680285 262864330.290139913559 1 60354.293142704 2024-02-14T07:02:07.529652+00:00 19994330.290131434798 27869999.999966468662 262864330.290094196796 1 60354.293154248 2024-02-14T07:02:08.526988+00:00 19994330.290075987577 27869999.999952144921 262864330.290024429560 1 60354.293165824 2024-02-14T07:02:09.527201+00:00 19994330.289999745786 27869999.999963399023 262864330.289959460497 1 60354.293177417 2024-02-14T07:02:10.528893+00:00 19994330.289782878011 27870000.000023327768 262864330.289802521467 1 60354.293189002 2024-02-14T07:02:11.529738+00:00 19994330.290091279894 27870000.000030487776 262864330.290118068457 1 60354.293200462 2024-02-14T07:02:12.519890+00:00 19994330.290049355477 27870000.000043988228 262864330.290089637041 1 60354.293212323 2024-02-14T07:02:13.544652+00:00 19994330.290114972740 27870000.000067874789 262864330.290179163218 1 60354.293223631 2024-02-14T07:02:14.521702+00:00 19994330.289947535843 27870000.000019829720 262864330.289963662624 1 60354.293235216 2024-02-14T07:02:15.522694+00:00 19994330.290114685893 27870000.000046890229 262864330.290157854557 1 60354.293246765 2024-02-14T07:02:16.520493+00:00 19994330.289804778993 27869999.999991279095 262864330.289792358875 1 60354.293258353 2024-02-14T07:02:17.521657+00:00 19994330.289852064103 27869999.999974653125 262864330.289823025465 1 60354.293269934 2024-02-14T07:02:18.522285+00:00 19994330.290149752051 27869999.999968692660 262864330.290114760399 1 60354.293281491 2024-02-14T07:02:19.520853+00:00 19994330.289791632444 27869999.999940019101 262864330.289727956057 1 60354.293293104 2024-02-14T07:02:20.524147+00:00 19994330.289979275316 27870000.000007268041 262864330.289982855320 1 60354.293304760 2024-02-14T07:02:21.531229+00:00 19994330.289884537458 27869999.999999601394 262864330.289880454540 1 60354.293316231 2024-02-14T07:02:22.522370+00:00 19994330.289917506278 27869999.999994337559 262864330.289908140898 1 60354.293327809 2024-02-14T07:02:23.522694+00:00 19994330.290078233927 27870000.000059254467 262864330.290133774281 1 60354.293339360 2024-02-14T07:02:24.520705+00:00 19994330.289799548686 27870000.000016879290 262864330.289812713861 1 60354.293351012 2024-02-14T07:02:25.527460+00:00 19994330.290155120194 27870000.000018645078 262864330.290170073509 1 60354.293362566 2024-02-14T07:02:26.525736+00:00 19994330.289964627475 27869999.999988924712 262864330.289949834347 1 60354.293374093 2024-02-14T07:02:27.521607+00:00 19994330.290153555572 27869999.999990835786 262864330.290140688419 1 60354.293385696 2024-02-14T07:02:28.524114+00:00 19994330.289841823280 27870000.000019203871 262864330.289857327938 1 60354.293397243 2024-02-14T07:02:29.521772+00:00 19994330.290007848293 27869999.999900523573 262864330.289904683828 1 60354.293408888 2024-02-14T07:02:30.527914+00:00 19994330.290095563978 27869999.999980241060 262864330.290072113276 1 60354.293420464 2024-02-14T07:02:31.528056+00:00 19994330.289985522628 27869999.999981321394 262864330.289963126183 1 60354.293431964 2024-02-14T07:02:32.521657+00:00 19994330.290144924074 27869999.999989558011 262864330.290130794048 1 60354.293443545 2024-02-14T07:02:33.522253+00:00 19994330.289992880076 27870000.000019133091 262864330.290008306503 1 60354.293455129 2024-02-14T07:02:34.523169+00:00 19994330.290016829967 27870000.000069651753 262864330.290082782507 1 60354.293466693 2024-02-14T07:02:35.522291+00:00 19994330.289819341153 27870000.000002983958 262864330.289818614721 1 60354.293478746 2024-02-14T07:02:36.563688+00:00 19994330.290001779795 27869999.999984040856 262864330.289982110262 1 60354.293489878 2024-02-14T07:02:37.525418+00:00 19994330.289919201285 27870000.000002857298 262864330.289918363094 1 60354.293501419 2024-02-14T07:02:38.522557+00:00 19994330.290363300592 27870000.000021941960 262864330.290381550789 1 60354.293513001 2024-02-14T07:02:39.523327+00:00 19994330.289720743895 27869999.999961934984 262864330.289678990841 1 60354.293524579 2024-02-14T07:02:40.523611+00:00 19994330.290027637035 27870000.000018075109 262864330.290042012930 1 60354.293536141 2024-02-14T07:02:41.522548+00:00 19994330.289814792573 27869999.999970342964 262864330.289781451225 1 60354.293547752 2024-02-14T07:02:42.525823+00:00 19994330.289896689355 27870000.000009439886 262864330.289902448654 1 60354.293559274 2024-02-14T07:02:43.521266+00:00 19994330.290296707302 27870000.000031094998 262864330.290324091911 1 60354.293570881 2024-02-14T07:02:44.524148+00:00 19994330.289835199714 27870000.000027313828 262864330.289858818054 1 60354.293582530 2024-02-14T07:02:45.530592+00:00 19994330.290289416909 27870000.000008955598 262864330.290294647217 1 60354.293594121 2024-02-14T07:02:46.532009+00:00 19994330.289912030101 27870000.000017359853 262864330.289925694466 1 60354.293605932 2024-02-14T07:02:47.552534+00:00 19994330.290131285787 27870000.000044558197 262864330.290172159672 1 60354.293617217 2024-02-14T07:02:48.527545+00:00 19994330.290200155228 27869999.999994412065 262864330.290190845728 1 60354.293628856 2024-02-14T07:02:49.533156+00:00 19994330.289816543460 27869999.999964948744 262864330.289777815342 1 60354.293640509 2024-02-14T07:02:50.539961+00:00 19994330.289981815964 27869999.999941758811 262864330.289919883013 1 60354.293651935 2024-02-14T07:02:51.527183+00:00 19994330.289775315672 27869999.999990701675 262864330.289762318134 1 60354.293663582 2024-02-14T07:02:52.533499+00:00 19994330.290050514042 27869999.999953560531 262864330.290000379086 1 60354.293675131 2024-02-14T07:02:53.531303+00:00 19994330.290122967213 27869999.999982971698 262864330.290102243423 1 60354.293686727 2024-02-14T07:02:54.533235+00:00 19994330.289885506034 27869999.999964375049 262864330.289846181870 1 60354.293698217 2024-02-14T07:02:55.525907+00:00 19994330.290124028921 27870000.000022087246 262864330.290142416954 1 60354.293709738 2024-02-14T07:02:56.521329+00:00 19994330.290134586394 27870000.000051278621 262864330.290182173252 1 60354.293721355 2024-02-14T07:02:57.525116+00:00 19994330.290042854846 27870000.000022932887 262864330.290062099695 1 60354.293733001 2024-02-14T07:02:58.531268+00:00 19994330.289993811399 27870000.000021204352 262864330.290011346340 1 60354.293744538 2024-02-14T07:02:59.528089+00:00 19994330.289860945195 27869999.999981824309 262864330.289839059114 1 60354.293756135 2024-02-14T07:03:00.530087+00:00 19994330.290046926588 27870000.000025965273 262864330.290069192648 1 60354.293767724 2024-02-14T07:03:01.531316+00:00 19994330.289833672345 27869999.999927200377 262864330.289757162333 1 60354.293779194 2024-02-14T07:03:02.522399+00:00 19994330.290005423129 27869999.999957021326 262864330.289958745241 1 60354.293790761 2024-02-14T07:03:03.521802+00:00 19994330.290094230324 27869999.999947730452 262864330.290038257837 1 60354.293802361 2024-02-14T07:03:04.523985+00:00 19994330.290112670511 27870000.000009931624 262864330.290118902922 1 60354.293813915 2024-02-14T07:03:05.522211+00:00 19994330.289929028600 27870000.000008855015 262864330.289934188128 1 60354.293825494 2024-02-14T07:03:06.522652+00:00 19994330.289985165000 27870000.000027045608 262864330.290008544922 1 60354.293837088 2024-02-14T07:03:07.524375+00:00 19994330.290179077536 27870000.000044479966 262864330.290219843388 1 60354.293848623 2024-02-14T07:03:08.521044+00:00 19994330.289994362742 27870000.000052072108 262864330.290042728186 1 60354.293860201 2024-02-14T07:03:09.521390+00:00 19994330.289838410914 27870000.000008899719 262864330.289843618870 1 60354.293871822 2024-02-14T07:03:10.525453+00:00 19994330.290226917714 27870000.000023707747 262864330.290246933699 1 60354.293883395 2024-02-14T07:03:11.525315+00:00 19994330.290289070457 27869999.999981742352 262864330.290267109871 1 60354.293894922 2024-02-14T07:03:12.521317+00:00 19994330.289840076119 27869999.999943614006 262864330.289779990911 1 60354.293906492 2024-02-14T07:03:13.520888+00:00 19994330.289895590395 27869999.999943666160 262864330.289835572243 1 60354.293918435 2024-02-14T07:03:14.552816+00:00 19994330.289852928370 27869999.999936338514 262864330.289785563946 1 60354.293929825 2024-02-14T07:03:15.536878+00:00 19994330.289787445217 27869999.999968010932 262864330.289751768112 1 60354.293941274 2024-02-14T07:03:16.526122+00:00 19994330.290089447051 27870000.000037927181 262864330.290123701096 1 60354.293952817 2024-02-14T07:03:17.523393+00:00 19994330.290109977126 27870000.000037603080 262864330.290143907070 1 60354.293964540 2024-02-14T07:03:18.536273+00:00 19994330.289839312434 27870000.000038471073 262864330.289874076843 1 60354.293975938 2024-02-14T07:03:19.521056+00:00 19994330.290254171938 27870000.000049222261 262864330.290299713612 1 60354.293987564 2024-02-14T07:03:20.525546+00:00 19994330.289903633296 27870000.000057775527 262864330.289957731962 1 60354.293999089 2024-02-14T07:03:21.521334+00:00 19994330.289928603917 27869999.999962955713 262864330.289887875319 1 60354.294010717 2024-02-14T07:03:22.525983+00:00 19994330.290005609393 27869999.999965008348 262864330.289966940880 1 60354.294022308 2024-02-14T07:03:23.527419+00:00 19994330.290068402886 27869999.999983284622 262864330.290048003197 1 60354.294034126 2024-02-14T07:03:24.548452+00:00 19994330.290018185973 27869999.999978963286 262864330.289993464947 1 60354.294045524 2024-02-14T07:03:25.533269+00:00 19994330.289888408035 27870000.000007629395 262864330.289892345667 1 60354.294057075 2024-02-14T07:03:26.531287+00:00 19994330.290142413229 27869999.999969035387 262864330.290107756853 1 60354.294068888 2024-02-14T07:03:27.551887+00:00 19994330.289958670735 27870000.000004738569 262864330.289959728718 1 60354.294080249 2024-02-14T07:03:28.533551+00:00 19994330.289852537215 27870000.000043857843 262864330.289892703295 1 60354.294091788 2024-02-14T07:03:29.530465+00:00 19994330.290078993887 27870000.000030621886 262864330.290105938911 1 60354.294103320 2024-02-14T07:03:30.526823+00:00 19994330.290213182569 27869999.999996915460 262864330.290206372738 1 60354.294114928 2024-02-14T07:03:31.529791+00:00 19994330.290157083422 27869999.999995075166 262864330.290148466825 1 60354.294126514 2024-02-14T07:03:32.530808+00:00 19994330.289947450161 27869999.999972306192 262864330.289916068316 1 60354.294138190 2024-02-14T07:03:33.539634+00:00 19994330.289946291596 27869999.999957900494 262864330.289900481701 1 60354.294149711 2024-02-14T07:03:34.535020+00:00 19994330.289950966835 27869999.999969989061 262864330.289917260408 1 60354.294161235 2024-02-14T07:03:35.530743+00:00 19994330.289947349578 27869999.999956332147 262864330.289900004864 1 60354.294172759 2024-02-14T07:03:36.526388+00:00 19994330.290171872824 27869999.999984655529 262864330.290152817965 1 60354.294184321 2024-02-14T07:03:37.525333+00:00 19994330.289838928729 27869999.999993167818 262864330.289828419685 1 60354.294195891 2024-02-14T07:03:38.524999+00:00 19994330.290195796639 27869999.999991901219 262864330.290183991194 1 60354.294207491 2024-02-14T07:03:39.527228+00:00 19994330.289848763496 27870000.000033196062 262864330.289878278971 1 60354.294219151 2024-02-14T07:03:40.534675+00:00 19994330.290072783828 27870000.000015553087 262864330.290084660053 1 60354.294230625 2024-02-14T07:03:41.525967+00:00 19994330.289944220334 27870000.000034283847 262864330.289974808693 1 60354.294242215 2024-02-14T07:03:42.527428+00:00 19994330.289912827313 27870000.000046972185 262864330.289956092834 1 60354.294253734 2024-02-14T07:03:43.522658+00:00 19994330.290233246982 27870000.000004887581 262864330.290234446526 1 60354.294265504 2024-02-14T07:03:44.539505+00:00 19994330.290005203336 27869999.999981489033 262864330.289983004332 1 60354.294276939 2024-02-14T07:03:45.527546+00:00 19994330.289708111435 27869999.999945931137 262864330.289650350809 1 60354.294288479 2024-02-14T07:03:46.524603+00:00 19994330.290240246803 27869999.999963071197 262864330.290199637413 1 60354.294300076 2024-02-14T07:03:47.526525+00:00 19994330.290020655841 27870000.000021729618 262864330.290038675070 1 60354.294311703 2024-02-14T07:03:48.531119+00:00 19994330.290249913931 27869999.999951053411 262864330.290197283030 1 60354.294323312 2024-02-14T07:03:49.534161+00:00 19994330.290014240891 27870000.000050961971 262864330.290061503649 1 60354.294334796 2024-02-14T07:03:50.526399+00:00 19994330.290202606469 27870000.000026911497 262864330.290225833654 1 60354.294346337 2024-02-14T07:03:51.523555+00:00 19994330.289745170623 27870000.000063482672 262864330.289804965258 1 60354.294357951 2024-02-14T07:03:52.526938+00:00 19994330.290102206171 27870000.000016540289 262864330.290115058422 1 60354.294369680 2024-02-14T07:03:53.540329+00:00 19994330.290149196982 27870000.000034987926 262864330.290180504322 1 60354.294381092 2024-02-14T07:03:54.526320+00:00 19994330.290007457137 27870000.000008713454 262864330.290012478828 1 60354.294392635 2024-02-14T07:03:55.523678+00:00 19994330.290194477886 27870000.000029373914 262864330.290220171213 1 60354.294404395 2024-02-14T07:03:56.539740+00:00 19994330.289986018091 27869999.999943491071 262864330.289925813675 1 60354.294415785 2024-02-14T07:03:57.523824+00:00 19994330.289882935584 27869999.999966755509 262864330.289845973253 1 60354.294427472 2024-02-14T07:03:58.533553+00:00 19994330.290031958371 27869999.999996751547 262864330.290025025606 1 60354.294439011 2024-02-14T07:03:59.530567+00:00 19994330.290094397962 27870000.000012528151 262864330.290103226900 1 60354.294450747 2024-02-14T07:04:00.544527+00:00 19994330.290112473071 27870000.000037722290 262864330.290146499872 1 60354.294462255 2024-02-14T07:04:01.538800+00:00 19994330.289939403534 27870000.000005245209 262864330.289940953255 1 60354.294473686 2024-02-14T07:04:02.526493+00:00 19994330.290195066482 27870000.000087212771 262864330.290278583765 1 60354.294485285 2024-02-14T07:04:03.528673+00:00 19994330.290022309870 27870000.000047665089 262864330.290066272020 1 60354.294496839 2024-02-14T07:04:04.526898+00:00 19994330.289996512234 27870000.000028740615 262864330.290021538734 1 60354.294508388 2024-02-14T07:04:05.524728+00:00 19994330.289934616536 27869999.999962143600 262864330.289893060923 1 60354.294519977 2024-02-14T07:04:06.526007+00:00 19994330.290058832616 27869999.999988295138 262864330.290043413639 1 60354.294531514 2024-02-14T07:04:07.522830+00:00 19994330.289901845157 27869999.999985389411 262864330.289883553982 1 60354.294543094 2024-02-14T07:04:08.523326+00:00 19994330.290321622044 27869999.999987870455 262864330.290305793285 1 60354.294554649 2024-02-14T07:04:09.521646+00:00 19994330.289787281305 27870000.000008985400 262864330.289792597294 1 60354.294566280 2024-02-14T07:04:10.526585+00:00 19994330.290074151009 27870000.000021986663 262864330.290092438459 1 60354.294577792 2024-02-14T07:04:11.521276+00:00 19994330.289942864329 27869999.999988786876 262864330.289927959442 1 60354.294589418 2024-02-14T07:04:12.525754+00:00 19994330.289945505559 27870000.000058256090 262864330.290000081062 1 60354.294600946 2024-02-14T07:04:13.521722+00:00 19994330.290030363947 27870000.000019956380 262864330.290046632290 1 60354.294612604 2024-02-14T07:04:14.528953+00:00 19994330.290006455034 27870000.000018794090 262864330.290021568537 1 60354.294624093 2024-02-14T07:04:15.521682+00:00 19994330.289915554225 27870000.000029839575 262864330.289941698313 1 60354.294635757 2024-02-14T07:04:16.529403+00:00 19994330.289985496551 27870000.000008191913 262864330.289990007877 1 60354.294647299 2024-02-14T07:04:17.526639+00:00 19994330.289925962687 27869999.999993879348 262864330.289916157722 1 60354.294658878 2024-02-14T07:04:18.527070+00:00 19994330.290096528828 27869999.999996315688 262864330.290089130402 1 60354.294670439 2024-02-14T07:04:19.525915+00:00 19994330.290164727718 27869999.999987397343 262864330.290148437023 1 60354.294681999 2024-02-14T07:04:20.524744+00:00 19994330.289773739874 27869999.999966152012 262864330.289736181498 1 60354.294693539 2024-02-14T07:04:21.521782+00:00 19994330.289876643568 27869999.999982908368 262864330.289855837822 1 60354.294705114 2024-02-14T07:04:22.521831+00:00 19994330.289970513433 27870000.000004958361 262864330.289971768856 1 60354.294716712 2024-02-14T07:04:23.523939+00:00 19994330.289861902595 27870000.000014450401 262864330.289872646332 1 60354.294728275 2024-02-14T07:04:24.523000+00:00 19994330.289965797216 27870000.000003658235 262864330.289965778589 1 60354.294739839 2024-02-14T07:04:25.522091+00:00 19994330.290175147355 27870000.000001516193 262864330.290172964334 1 60354.294751409 2024-02-14T07:04:26.521792+00:00 19994330.289952792227 27870000.000019833446 262864330.289968937635 1 60354.294763003 2024-02-14T07:04:27.523419+00:00 19994330.289755124599 27869999.999972559512 262864330.289723992348 1 60354.294774574 2024-02-14T07:04:28.523182+00:00 19994330.290400948375 27869999.999995857477 262864330.290393114090 1 60354.294786135 2024-02-14T07:04:29.522047+00:00 19994330.289944779128 27869999.999973431230 262864330.289914488792 1 60354.294797716 2024-02-14T07:04:30.522678+00:00 19994330.290074449033 27869999.999955430627 262864330.290026158094 1 60354.294809312 2024-02-14T07:04:31.524523+00:00 19994330.290162708610 27869999.999984256923 262864330.290143281221 1 60354.294820918 2024-02-14T07:04:32.527296+00:00 19994330.289816301316 27870000.000027317554 262864330.289839923382 1 60354.294832479 2024-02-14T07:04:33.526225+00:00 19994330.290050640702 27870000.000041704625 262864330.290088653564 1 60354.294844011 2024-02-14T07:04:34.522522+00:00 19994330.290063887835 27870000.000046465546 262864330.290106654167 1 60354.294855551 2024-02-14T07:04:35.519585+00:00 19994330.289970856160 27870000.000060237944 262864330.290027379990 1 60354.294867148 2024-02-14T07:04:36.521576+00:00 19994330.290001645684 27870000.000012055039 262864330.290009975433 1 60354.294878743 2024-02-14T07:04:37.523373+00:00 19994330.289957456291 27870000.000039320439 262864330.289993077517 1 60354.294890326 2024-02-14T07:04:38.524185+00:00 19994330.289715304971 27869999.999992415309 262864330.289704024792 1 60354.294901930 2024-02-14T07:04:39.526774+00:00 19994330.290234968066 27869999.999976914376 262864330.290208160877 1 60354.294913492 2024-02-14T07:04:40.525685+00:00 19994330.289835982025 27869999.999959360808 262864330.289791643620 1 60354.294925021 2024-02-14T07:04:41.521820+00:00 19994330.290218338370 27869999.999996628612 262864330.290211260319 1 60354.294936700 2024-02-14T07:04:42.530865+00:00 19994330.289809349924 27869999.999969046563 262864330.289774686098 1 60354.294948167 2024-02-14T07:04:43.521629+00:00 19994330.289873238653 27870000.000036980957 262864330.289906531572 1 60354.294959787 2024-02-14T07:04:44.525608+00:00 19994330.290075518191 27870000.000003706664 262864330.290075510740 1 60354.294971347 2024-02-14T07:04:45.524394+00:00 19994330.290112677962 27870000.000010591000 262864330.290119558573 1 60354.294983085 2024-02-14T07:04:46.538556+00:00 19994330.290053073317 27870000.000039074570 262864330.290088444948 1 60354.294994568 2024-02-14T07:04:47.530685+00:00 19994330.290313981473 27870000.000018071383 262864330.290328353643 1 60354.295006117 2024-02-14T07:04:48.528546+00:00 19994330.290017914027 27869999.999996755272 262864330.290010958910 1 60354.295017721 2024-02-14T07:04:49.531060+00:00 19994330.289835754782 27870000.000040583313 262864330.289872646332 1 60354.295029437 2024-02-14T07:04:50.543325+00:00 19994330.290085829794 27869999.999986216426 262864330.290068358183 1 60354.295040893 2024-02-14T07:04:51.533179+00:00 19994330.290011059493 27869999.999965157360 262864330.289972513914 1 60354.295052436 2024-02-14T07:04:52.530500+00:00 19994330.289977345616 27870000.000011380762 262864330.289985030890 1 60354.295064155 2024-02-14T07:04:53.543003+00:00 19994330.290104255080 27869999.999997541308 262864330.290098130703 1 60354.295075615 2024-02-14T07:04:54.533148+00:00 19994330.290062453598 27869999.999980583787 262864330.290039330721 1 60354.295087196 2024-02-14T07:04:55.533729+00:00 19994330.290174137801 27870000.000072196126 262864330.290242612362 1 60354.295098749 2024-02-14T07:04:56.531934+00:00 19994330.290032606572 27870000.000052195042 262864330.290081083775 1 60354.295110376 2024-02-14T07:04:57.536478+00:00 19994330.289791803807 27870000.000090107322 262864330.289878219366 1 60354.295121891 2024-02-14T07:04:58.531404+00:00 19994330.290118638426 27869999.999963816255 262864330.290078759193 1 60354.295133393 2024-02-14T07:04:59.525190+00:00 19994330.290017265826 27870000.000000271946 262864330.290013849735 1 60354.295145051 2024-02-14T07:05:00.532401+00:00 19994330.290216326714 27869999.999950882047 262864330.290163516998 1 60354.295156693 2024-02-14T07:05:01.538278+00:00 19994330.289893832058 27869999.999910268933 262864330.289800405502 1 60354.295168158 2024-02-14T07:05:02.528838+00:00 19994330.289842449129 27869999.999936163425 262864330.289774924517 1 60354.295179757 2024-02-14T07:05:03.530986+00:00 19994330.289956383407 27869999.999946437776 262864330.289899140596 1 60354.295191369 2024-02-14T07:05:04.534256+00:00 19994330.289968296885 27869999.999967411160 262864330.289932012558 1 60354.295202862 2024-02-14T07:05:05.527272+00:00 19994330.290111228824 27870000.000048071146 262864330.290155589581 1 60354.295214395 2024-02-14T07:05:06.523685+00:00 19994330.289966762066 27870000.000029388815 262864330.289992451668 1 60354.295225999 2024-02-14T07:05:07.526308+00:00 19994330.290222469717 27870000.000035308301 262864330.290254086256 1 60354.295237506 2024-02-14T07:05:08.520549+00:00 19994330.290252253413 27870000.000014204532 262864330.290262758732 1 60354.295249187 2024-02-14T07:05:09.529790+00:00 19994330.289982579648 27870000.000019378960 262864330.289998263121 1 60354.295260765 2024-02-14T07:05:10.530071+00:00 19994330.289911184460 27869999.999988544732 262864330.289896041155 1 60354.295272302 2024-02-14T07:05:11.526858+00:00 19994330.289809826761 27869999.999965332448 262864330.289771467447 1 60354.295283958 2024-02-14T07:05:12.534009+00:00 19994330.290080863982 27869999.999921828508 262864330.289999008179 1 60354.295295471 2024-02-14T07:05:13.528745+00:00 19994330.289874736220 27869999.999985780567 262864330.289856821299 1 60354.295306997 2024-02-14T07:05:14.524570+00:00 19994330.290108639747 27869999.999967064708 262864330.290072023869 1 60354.295318534 2024-02-14T07:05:15.521356+00:00 19994330.290150959045 27870000.000012766570 262864330.290160030127 1 60354.295330137 2024-02-14T07:05:16.523865+00:00 19994330.290069699287 27870000.000026080757 262864330.290092080832 1 60354.295341687 2024-02-14T07:05:17.521746+00:00 19994330.289653912187 27870000.000005848706 262864330.289656043053 1 60354.295353262 2024-02-14T07:05:18.521796+00:00 19994330.290075149387 27869999.999963272363 262864330.290034741163 1 60354.295364891 2024-02-14T07:05:19.526588+00:00 19994330.290007825941 27869999.999974355102 262864330.289978504181 1 60354.295376408 2024-02-14T07:05:20.521699+00:00 19994330.290054347366 27870000.000024855137 262864330.290075510740 1 60354.295387988 2024-02-14T07:05:21.522216+00:00 19994330.290111787617 27870000.000013455749 262864330.290121555328 1 60354.295399571 2024-02-14T07:05:22.522964+00:00 19994330.289979912341 27869999.999971710145 262864330.289947926998 1 60354.295411183 2024-02-14T07:05:23.526235+00:00 19994330.290234312415 27869999.999997716397 262864330.290228307247 1 60354.295422744 2024-02-14T07:05:24.525063+00:00 19994330.289969418198 27869999.999973170459 262864330.289938896894 1 60354.295434305 2024-02-14T07:05:25.523902+00:00 19994330.290072545409 27869999.999987535179 262864330.290056407452 1 60354.295445916 2024-02-14T07:05:26.527153+00:00 19994330.289814576507 27870000.000041261315 262864330.289852142334 1 60354.295457423 2024-02-14T07:05:27.521359+00:00 19994330.289967894554 27870000.000020228326 262864330.289984434843 1 60354.295469019 2024-02-14T07:05:28.523236+00:00 19994330.289830543101 27870000.000100433826 262864330.289927273989 1 60354.295480622 2024-02-14T07:05:29.525706+00:00 19994330.290034938604 27870000.000050231814 262864330.290081501007 1 60354.295492213 2024-02-14T07:05:30.527242+00:00 19994330.290145196021 27870000.000006884336 262864330.290148377419 1 60354.295503709 2024-02-14T07:05:31.520413+00:00 19994330.290085017681 27870000.000029254705 262864330.290110588074 1 60354.295515316 2024-02-14T07:05:32.523292+00:00 19994330.289773009717 27870000.000028107315 262864330.289797425270 1 60354.295526878 2024-02-14T07:05:33.522226+00:00 19994330.289804890752 27870000.000017646700 262864330.289818823338 1 60354.295538475 2024-02-14T07:05:34.524244+00:00 19994330.289958622307 27869999.999945923686 262864330.289900869131 1 60354.295549994 2024-02-14T07:05:35.519457+00:00 19994330.289953652769 27869999.999966423959 262864330.289916366339 1 60354.295561600 2024-02-14T07:05:36.522269+00:00 19994330.289953723550 27869999.999988544732 262864330.289938569069 1 60354.295573165 2024-02-14T07:05:37.521410+00:00 19994330.289918772876 27869999.999967321754 262864330.289882421494 1 60354.295584772 2024-02-14T07:05:38.524271+00:00 19994330.290100269020 27870000.000024463981 262864330.290121048689 1 60354.295596309 2024-02-14T07:05:39.521054+00:00 19994330.289816804230 27870000.000002861023 262864330.289815962315 1 60354.295607884 2024-02-14T07:05:40.521188+00:00 19994330.290122617036 27870000.000007584691 262864330.290126502514 1 60354.295619560 2024-02-14T07:05:41.530022+00:00 19994330.290244586766 27870000.000040173531 262864330.290281057358 1 60354.295631113 2024-02-14T07:05:42.528133+00:00 19994330.289975628257 27869999.999977402389 262864330.289949357510 1 60354.295642704 2024-02-14T07:05:43.529624+00:00 19994330.289969392121 27869999.999986618757 262864330.289952307940 1 60354.295654333 2024-02-14T07:05:44.534368+00:00 19994330.290074735880 27869999.999930243939 262864330.290001273155 1 60354.295665844 2024-02-14T07:05:45.528922+00:00 19994330.290100574493 27869999.999988786876 262864330.290085673332 1 60354.295677471 2024-02-14T07:05:46.533445+00:00 19994330.289726220071 27869999.999954771250 262864330.289677292109 1 60354.295688909 2024-02-14T07:05:47.521795+00:00 19994330.289744678885 27870000.000046368688 262864330.289787352085 1 60354.295700560 2024-02-14T07:05:48.528377+00:00 19994330.290482018143 27869999.999988418072 262864330.290466725826 1 60354.295712155 2024-02-14T07:05:49.530212+00:00 19994330.290068287402 27869999.999972239137 262864330.290036827326 1 60354.295723732 2024-02-14T07:05:50.530449+00:00 19994330.289834685624 27870000.000029776245 262864330.289860755205 1 60354.295735416 2024-02-14T07:05:51.539891+00:00 19994330.290293809026 27870000.000005852431 262864330.290295958519 1 60354.295746802 2024-02-14T07:05:52.523708+00:00 19994330.289906680584 27870000.000031117350 262864330.289934098721 1 60354.295758371 2024-02-14T07:05:53.523244+00:00 19994330.289962064475 27870000.000006351620 262864330.289964705706 1 60354.295770103 2024-02-14T07:05:54.536929+00:00 19994330.290076136589 27870000.000029239804 262864330.290101677179 1 60354.295781651 2024-02-14T07:05:55.534633+00:00 19994330.289807744324 27870000.000007733703 262864330.289811789989 1 60354.295793138 2024-02-14T07:05:56.527104+00:00 19994330.290277972817 27869999.999976783991 262864330.290251076221 1 60354.295804707 2024-02-14T07:05:57.526708+00:00 19994330.289820641279 27869999.999980200082 262864330.289797157049 1 60354.295816401 2024-02-14T07:05:58.537064+00:00 19994330.290048100054 27870000.000025633723 262864330.290070027113 1 60354.295827975 2024-02-14T07:05:59.537014+00:00 19994330.290067516267 27869999.999973263592 262864330.290037095547 1 60354.295839669 2024-02-14T07:06:00.547372+00:00 19994330.290031183511 27870000.000034499913 262864330.290062010288 1 60354.295850955 2024-02-14T07:06:01.522526+00:00 19994330.290077716112 27870000.000029034913 262864330.290103048086 1 60354.295862627 2024-02-14T07:06:02.531005+00:00 19994330.290043033659 27870000.000038079917 262864330.290077418089 1 60354.295874150 2024-02-14T07:06:03.526591+00:00 19994330.290042191744 27870000.000055525452 262864330.290094017982 1 60354.295885698 2024-02-14T07:06:04.524287+00:00 19994330.289960239083 27869999.999967787415 262864330.289924323559 1 60354.295897272 2024-02-14T07:06:05.524329+00:00 19994330.289831001312 27870000.000025432557 262864330.289852738380 1 60354.295908928 2024-02-14T07:06:06.531413+00:00 19994330.290125537664 27869999.999943189323 262864330.290065050125 1 60354.295920483 2024-02-14T07:06:07.529734+00:00 19994330.290053524077 27870000.000013083220 262864330.290062904358 1 60354.295931989 2024-02-14T07:06:08.523865+00:00 19994330.289783820510 27870000.000016510487 262864330.289796650410 1 60354.295943621 2024-02-14T07:06:09.528842+00:00 19994330.290044330060 27870000.000036925077 262864330.290077567101 1 60354.295955154 2024-02-14T07:06:10.525287+00:00 19994330.289793625474 27870000.000022545457 262864330.289812445641 1 60354.295966768 2024-02-14T07:06:11.528737+00:00 19994330.290004160255 27870000.000055920333 262864330.290056377649 1 60354.295978385 2024-02-14T07:06:12.532450+00:00 19994330.289975892752 27870000.000051081181 262864330.290023267269 1 60354.295989993 2024-02-14T07:06:13.535368+00:00 19994330.290261033922 27870000.000035028905 262864330.290292352438 1 60354.296001416 2024-02-14T07:06:14.522357+00:00 19994330.289848782122 27870000.000016301870 262864330.289861381054 1 60354.296013000 2024-02-14T07:06:15.523205+00:00 19994330.289856549352 27870000.000013962388 262864330.289866805077 1 60354.296024601 2024-02-14T07:06:16.525556+00:00 19994330.290000628680 27869999.999951567501 262864330.289948493242 1 60354.296036147 2024-02-14T07:06:17.523118+00:00 19994330.289934065193 27869999.999987691641 262864330.289918065071 1 60354.296047707 2024-02-14T07:06:18.521904+00:00 19994330.289874639362 27869999.999969772995 262864330.289840728045 1 60354.296059316 2024-02-14T07:06:19.524906+00:00 19994330.290009532124 27869999.999961018562 262864330.289966851473 1 60354.296070903 2024-02-14T07:06:20.526020+00:00 19994330.289931308478 27869999.999967783689 262864330.289895385504 1 60354.296082459 2024-02-14T07:06:21.524495+00:00 19994330.290065165609 27869999.999989122152 262864330.290050595999 1 60354.296094149 2024-02-14T07:06:22.534464+00:00 19994330.289955783635 27869999.999997820705 262864330.289949923754 1 60354.296105633 2024-02-14T07:06:23.526630+00:00 19994330.289960771799 27870000.000035192817 262864330.289992272854 1 60354.296117287 2024-02-14T07:06:24.533560+00:00 19994330.290109023452 27870000.000058293343 262864330.290163636208 1 60354.296128897 2024-02-14T07:06:25.536653+00:00 19994330.290022809058 27870000.000024292618 262864330.290043413639 1 60354.296140291 2024-02-14T07:06:26.521105+00:00 19994330.290093809366 27869999.999987035990 262864330.290077149868 1 60354.296151898 2024-02-14T07:06:27.523999+00:00 19994330.290129609406 27869999.999937742949 262864330.290063649416 1 60354.296163450 2024-02-14T07:06:28.522096+00:00 19994330.289936747402 27870000.000001531094 262864330.289934575558 1 60354.296175011 2024-02-14T07:06:29.520892+00:00 19994330.290261581540 27869999.999967928976 262864330.290225803852 1 60354.296186610 2024-02-14T07:06:30.523094+00:00 19994330.290024034679 27869999.999939817935 262864330.289960175753 1 60354.296198193 2024-02-14T07:06:31.523823+00:00 19994330.290136747062 27869999.999988965690 262864330.290122032166 1 60354.296209783 2024-02-14T07:06:32.525272+00:00 19994330.290014930069 27870000.000009845942 262864330.290021061897 1 60354.296221300 2024-02-14T07:06:33.520278+00:00 19994330.289965406060 27870000.000056073070 262864330.290017783642 1 60354.296232885 2024-02-14T07:06:34.521285+00:00 19994330.290116030723 27870000.000002231449 262864330.290114581585 1 60354.296244504 2024-02-14T07:06:35.525151+00:00 19994330.290056202561 27869999.999998629093 262864330.290051132441 1 60354.296256111 2024-02-14T07:06:36.527936+00:00 19994330.290088552982 27870000.000040616840 262864330.290125489235 1 60354.296267777 2024-02-14T07:06:37.535929+00:00 19994330.290089450777 27870000.000011656433 262864330.290097415447 1 60354.296279249 2024-02-14T07:06:38.527071+00:00 19994330.289909228683 27869999.999970231205 262864330.289875745773 1 60354.296290776 2024-02-14T07:06:39.523076+00:00 19994330.289980173111 27870000.000002846122 262864330.289979338646 1 60354.296302433 2024-02-14T07:06:40.530176+00:00 19994330.290028125048 27869999.999979883432 262864330.290004312992 1 60354.296313907 2024-02-14T07:06:41.521549+00:00 19994330.290038913488 27869999.999976865947 262864330.290012091398 1 60354.296325556 2024-02-14T07:06:42.527984+00:00 19994330.289996258914 27869999.999998740852 262864330.289991319180 1 60354.296337065 2024-02-14T07:06:43.522413+00:00 19994330.290118776262 27869999.999990250915 262864330.290105342865 1 60354.296348657 2024-02-14T07:06:44.523917+00:00 19994330.290048632771 27870000.000043980777 262864330.290088921785 1 60354.296360221 2024-02-14T07:06:45.523103+00:00 19994330.290198642761 27870000.000073600560 262864330.290268570185 1 60354.296371914 2024-02-14T07:06:46.533415+00:00 19994330.290117833763 27870000.000038165599 262864330.290152311325 1 60354.296384100 2024-02-14T07:06:47.586281+00:00 19994330.290027000010 27869999.999960787594 262864330.289984077215 1 60354.296395152 2024-02-14T07:06:48.541105+00:00 19994330.289975285530 27870000.000029843301 262864330.290001422167 1 60354.296406688 2024-02-14T07:06:49.537806+00:00 19994330.290329281241 27869999.999977368861 262864330.290302962065 1 60354.296418201 2024-02-14T07:06:50.532606+00:00 19994330.290199656039 27869999.999974284321 262864330.290170252323 1 60354.296429797 2024-02-14T07:06:51.534470+00:00 19994330.290189623833 27870000.000002708286 262864330.290188640356 1 60354.296441614 2024-02-14T07:06:52.555469+00:00 19994330.289651829749 27869999.999984152615 262864330.289632290602 1 60354.296452819 2024-02-14T07:06:53.523542+00:00 19994330.290161795914 27870000.000003706664 262864330.290161788464 1 60354.296464547 2024-02-14T07:06:54.536832+00:00 19994330.290132042021 27870000.000022213906 262864330.290150552988 1 60354.296476237 2024-02-14T07:06:55.546931+00:00 19994330.289732832462 27870000.000015981495 262864330.289745122194 1 60354.296487642 2024-02-14T07:06:56.532265+00:00 19994330.290144484490 27870000.000035721809 262864330.290176510811 1 60354.296499616 2024-02-14T07:06:57.566769+00:00 19994330.289928894490 27870000.000034082681 262864330.289959281683 1 60354.296510705 2024-02-14T07:06:58.524873+00:00 19994330.290094230324 27870000.000032629818 262864330.290123164654 1 60354.296522359 2024-02-14T07:06:59.531803+00:00 19994330.289872791618 27870000.000030729920 262864330.289899826050 1 60354.296533962 2024-02-14T07:07:00.534279+00:00 19994330.290176685899 27869999.999964546412 262864330.290137529373 1 60354.296545556 2024-02-14T07:07:01.536058+00:00 19994330.290012605488 27869999.999958511442 262864330.289967417717 1 60354.296557204 2024-02-14T07:07:02.542455+00:00 19994330.289896190166 27869999.999957878143 262864330.289850383997 1 60354.296568572 2024-02-14T07:07:03.524600+00:00 19994330.290010072291 27869999.999938182533 262864330.289944559336 1 60354.296580125 2024-02-14T07:07:04.522807+00:00 19994330.289816319942 27869999.999961737543 262864330.289774358273 1 60354.296591700 2024-02-14T07:07:05.522870+00:00 19994330.290279142559 27869999.999999128282 262864330.290274590254 1 60354.296603285 2024-02-14T07:07:06.523855+00:00 19994330.289919283241 27870000.000038921833 262864330.289954513311 1 60354.296614899 2024-02-14T07:07:07.527305+00:00 19994330.289910670370 27870000.000003393739 262864330.289910376072 1 60354.296626398 2024-02-14T07:07:08.520829+00:00 19994330.290012661368 27870000.000004373491 262864330.290013343096 1 60354.296638020 2024-02-14T07:07:09.524924+00:00 19994330.290190249681 27870000.000028304756 262864330.290214866400 1 60354.296649603 2024-02-14T07:07:10.525670+00:00 19994330.289920143783 27869999.999930657446 262864330.289847105742 1 60354.296661156 2024-02-14T07:07:11.523864+00:00 19994330.289879418910 27869999.999981474131 262864330.289857178926 1 60354.296672798 2024-02-14T07:07:12.529714+00:00 19994330.289884142578 27869999.999911870807 262864330.289792329073 1 60354.296684358 2024-02-14T07:07:13.528509+00:00 19994330.290014464408 27869999.999962896109 262864330.289973676205 1 60354.296695974 2024-02-14T07:07:14.532137+00:00 19994330.290019199252 27869999.999986927956 262864330.290002405643 1 60354.296707563 2024-02-14T07:07:15.533438+00:00 19994330.290096234530 27869999.999970410019 262864330.290062934160 1 60354.296719127 2024-02-14T07:07:16.532563+00:00 19994330.289902009070 27870000.000015079975 262864330.289913386106 1 60354.296730635 2024-02-14T07:07:17.526892+00:00 19994330.289956826717 27870000.000008609146 262864330.289961755276 1 60354.296742204 2024-02-14T07:07:18.526436+00:00 19994330.289936479181 27870000.000061787665 262864330.289994567633 1 60354.296753734 2024-02-14T07:07:19.522631+00:00 19994330.290035728365 27870000.000011559576 262864330.290043592453 1 60354.296765402 2024-02-14T07:07:20.530735+00:00 19994330.289868909866 27870000.000056292862 262864330.289921522141 1 60354.296776950 2024-02-14T07:07:21.528486+00:00 19994330.290077809244 27869999.999978043139 262864330.290052145720 1 60354.296788735 2024-02-14T07:07:22.546744+00:00 19994330.289989192039 27870000.000002458692 262864330.289987951517 1 60354.296800026 2024-02-14T07:07:23.522243+00:00 19994330.289878614247 27869999.999948877841 262864330.289823800325 1 60354.296811768 2024-02-14T07:07:24.536719+00:00 19994330.290015667677 27869999.999909818172 262864330.289921790361 1 60354.296823221 2024-02-14T07:07:25.526330+00:00 19994330.290013711900 27869999.999975349754 262864330.289985358715 1 60354.296835048 2024-02-14T07:07:26.548139+00:00 19994330.289878297597 27870000.000002462417 262864330.289877086878 1 60354.296846354 2024-02-14T07:07:27.525030+00:00 19994330.290190786123 27869999.999993726611 262864330.290180832148 1 60354.296858051 2024-02-14T07:07:28.535617+00:00 19994330.289999358356 27870000.000033799559 262864330.290029466152 1 60354.296869531 2024-02-14T07:07:29.527527+00:00 19994330.290106169879 27870000.000034049153 262864330.290136516094 1 60354.296881277 2024-02-14T07:07:30.542361+00:00 19994330.289919741452 27869999.999988097697 262864330.289904147387 1 60354.296892714 2024-02-14T07:07:31.530449+00:00 19994330.289940118790 27870000.000001240522 262864330.289937674999 1 60354.296904417 2024-02-14T07:07:32.541615+00:00 19994330.290115538985 27870000.000000093132 262864330.290111929178 1 60354.296915799 2024-02-14T07:07:33.525024+00:00 19994330.290029115975 27869999.999978527427 262864330.290003955364 1 60354.296927541 2024-02-14T07:07:34.539538+00:00 19994330.290033902973 27869999.999951422215 262864330.289981633425 1 60354.296939095 2024-02-14T07:07:35.537830+00:00 19994330.290043659508 27869999.999980226159 262864330.290020167828 1 60354.296950669 2024-02-14T07:07:36.537768+00:00 19994330.290187075734 27870000.000005289912 262864330.290188670158 1 60354.296962353 2024-02-14T07:07:37.547314+00:00 19994330.290094155818 27870000.000006910414 262864330.290097385645 1 60354.296973692 2024-02-14T07:07:38.526997+00:00 19994330.289995372295 27870000.000049855560 262864330.290041536093 1 60354.296985335 2024-02-14T07:07:39.532941+00:00 19994330.289954811335 27870000.000068131834 262864330.290019243956 1 60354.296996889 2024-02-14T07:07:40.531164+00:00 19994330.290055602789 27870000.000062748790 262864330.290114670992 1 60354.297008385 2024-02-14T07:07:41.524471+00:00 19994330.289769638330 27870000.000058397651 262864330.289824366570 1 60354.297019984 2024-02-14T07:07:42.526636+00:00 19994330.290039226413 27870000.000037360936 262864330.290072917938 1 60354.297031583 2024-02-14T07:07:43.528757+00:00 19994330.289917089045 27869999.999964892864 262864330.289878278971 1 60354.297043190 2024-02-14T07:07:44.531615+00:00 19994330.290049295872 27869999.999975997955 262864330.290021598339 1 60354.297054713 2024-02-14T07:07:45.527149+00:00 19994330.289953488857 27869999.999958239496 262864330.289908051491 1 60354.297066397 2024-02-14T07:07:46.536724+00:00 19994330.290157534182 27869999.999976310879 262864330.290130138397 1 60354.297077938 2024-02-14T07:07:47.533860+00:00 19994330.289844255894 27869999.999972749501 262864330.289813309908 1 60354.297089400 2024-02-14T07:07:48.524125+00:00 19994330.290105000138 27869999.999981775880 262864330.290083050728 1 60354.297101047 2024-02-14T07:07:49.530497+00:00 19994330.290065657347 27870000.000013541430 262864330.290075480938 1 60354.297112681 2024-02-14T07:07:50.535650+00:00 19994330.290136460215 27870000.000019680709 262864330.290152430534 1 60354.297124121 2024-02-14T07:07:51.524046+00:00 19994330.290116477758 27870000.000055719167 262864330.290168523788 1 60354.297135730 2024-02-14T07:07:52.527072+00:00 19994330.289941150695 27870000.000020042062 262864330.289957493544 1 60354.297147327 2024-02-14T07:07:53.529075+00:00 19994330.290257580578 27869999.999987870455 262864330.290241748095 1 60354.297159041 2024-02-14T07:07:54.541189+00:00 19994330.289913609624 27869999.999965928495 262864330.289875864983 1 60354.297170424 2024-02-14T07:07:55.524626+00:00 19994330.289944328368 27869999.999982822686 262864330.289923459291 1 60354.297181953 2024-02-14T07:07:56.520752+00:00 19994330.290111355484 27870000.000004485250 262864330.290112137794 1 60354.297193649 2024-02-14T07:07:57.531296+00:00 19994330.290011901408 27869999.999938528985 262864330.289946734905 1 60354.297205213 2024-02-14T07:07:58.530351+00:00 19994330.289914634079 27869999.999962188303 262864330.289873123169 1 60354.297216925 2024-02-14T07:07:59.542290+00:00 19994330.289987187833 27869999.999999258667 262864330.289982736111 1 60354.297228339 2024-02-14T07:08:00.528520+00:00 19994330.290063381195 27870000.000046066940 262864330.290105760098 1 60354.297240004 2024-02-14T07:08:01.536390+00:00 19994330.289980262518 27870000.000052317977 262864330.290028899908 1 60354.297251523 2024-02-14T07:08:02.531541+00:00 19994330.289942272007 27870000.000044859946 262864330.289983421564 1 60354.297263013 2024-02-14T07:08:03.524300+00:00 19994330.290375951678 27870000.000016860664 262864330.290389120579 1 60354.297274618 2024-02-14T07:08:04.526991+00:00 19994330.289851132780 27869999.999994013458 262864330.289841443300 1 60354.297286198 2024-02-14T07:08:05.527523+00:00 19994330.289873700589 27869999.999971982092 262864330.289841979742 1 60354.297297746 2024-02-14T07:08:06.525247+00:00 19994330.290113460273 27869999.999954435974 262864330.290064185858 1 60354.297309360 2024-02-14T07:08:07.528719+00:00 19994330.290047302842 27869999.999955043197 262864330.289998650551 1 60354.297320924 2024-02-14T07:08:08.527861+00:00 19994330.289958976209 27870000.000003024936 262864330.289958328009 1 60354.297332448 2024-02-14T07:08:09.523503+00:00 19994330.289982330054 27869999.999949742109 262864330.289928376675 1 60354.297344045 2024-02-14T07:08:10.525503+00:00 19994330.290179375559 27870000.000033028424 262864330.290208697319 1 60354.297355567 2024-02-14T07:08:11.521020+00:00 19994330.289997916669 27870000.000043559819 262864330.290037781000 1 60354.297367163 2024-02-14T07:08:12.522916+00:00 19994330.289885424078 27869999.999989472330 262864330.289871215820 1 60354.297378823 2024-02-14T07:08:13.530302+00:00 19994330.290111254901 27870000.000000350177 262864330.290107905865 1 60354.297390338 2024-02-14T07:08:14.525162+00:00 19994330.290163651109 27870000.000009182841 262864330.290169119835 1 60354.297401858 2024-02-14T07:08:15.520500+00:00 19994330.289874985814 27869999.999968234450 262864330.289839506149 1 60354.297413482 2024-02-14T07:08:16.524819+00:00 19994330.290104385465 27869999.999989308417 262864330.290089994669 1 60354.297425056 2024-02-14T07:08:17.524837+00:00 19994330.289947714657 27869999.999926406890 262864330.289870440960 1 60354.297436608 2024-02-14T07:08:18.522889+00:00 19994330.289848506451 27869999.999896839261 262864330.289741635323 1 60354.297448168 2024-02-14T07:08:19.521672+00:00 19994330.290128204972 27870000.000005193055 262864330.290129691362 1 60354.297459751 2024-02-14T07:08:20.522474+00:00 19994330.290115289390 27870000.000004667789 262864330.290116280317 1 60354.297471306 2024-02-14T07:08:21.520853+00:00 19994330.289881486446 27869999.999987475574 262864330.289865285158 1 60354.297482997 2024-02-14T07:08:22.530974+00:00 19994330.290004309267 27870000.000062827021 262864330.290063440800 1 60354.297494580 2024-02-14T07:08:23.531676+00:00 19994330.289833225310 27870000.000073090196 262864330.289902597666 1 60354.297506034 2024-02-14T07:08:24.521330+00:00 19994330.289957545698 27870000.000000469387 262864330.289954334497 1 60354.297517603 2024-02-14T07:08:25.520944+00:00 19994330.289931807667 27870000.000031046569 262864330.289959162474 1 60354.297529198 2024-02-14T07:08:26.522730+00:00 19994330.290002241731 27870000.000014740974 262864330.290013313293 1 60354.297540797 2024-02-14T07:08:27.524868+00:00 19994330.290155198425 27869999.999968141317 262864330.290119647980 1 60354.297552319 2024-02-14T07:08:28.520331+00:00 19994330.289821133018 27869999.999967087060 262864330.289784550667 1 60354.297563933 2024-02-14T07:08:29.523802+00:00 19994330.290002856404 27869999.999941922724 262864330.289941072464 1 60354.297575572 2024-02-14T07:08:30.529391+00:00 19994330.290004204959 27869999.999985020608 262864330.289985507727 1 60354.297587050 2024-02-14T07:08:31.521146+00:00 19994330.289806138724 27869999.999929733574 262864330.289732158184 1 60354.297598644 2024-02-14T07:08:32.522830+00:00 19994330.289978370070 27870000.000039122999 262864330.290013790131 1 60354.297610201 2024-02-14T07:08:33.521357+00:00 19994330.290058877319 27869999.999982018024 262864330.290037214756 1 60354.297621781 2024-02-14T07:08:34.521930+00:00 19994330.290271952748 27870000.000072449446 262864330.290340721607 1 60354.297633350 2024-02-14T07:08:35.521438+00:00 19994330.289784636348 27870000.000037938356 262864330.289818882942 1 60354.297645228 2024-02-14T07:08:36.547682+00:00 19994330.289994072169 27870000.000021189451 262864330.290011554956 1 60354.297656537 2024-02-14T07:08:37.524840+00:00 19994330.290053334087 27870000.000006616116 262864330.290056258440 1 60354.297668097 2024-02-14T07:08:38.523597+00:00 19994330.289809808135 27869999.999952271581 262864330.289758384228 1 60354.297679668 2024-02-14T07:08:39.523296+00:00 19994330.289666693658 27869999.999986693263 262864330.289649695158 1 60354.297691278 2024-02-14T07:08:40.526410+00:00 19994330.290055889636 27869999.999963566661 262864330.290015786886 1 60354.297702814 2024-02-14T07:08:41.523064+00:00 19994330.290000390261 27869999.999962758273 262864330.289959430695 1 60354.297714406 2024-02-14T07:08:42.524627+00:00 19994330.290049470961 27869999.999986920506 262864330.290032684803 1 60354.297725947 2024-02-14T07:08:43.521838+00:00 19994330.290133409202 27870000.000042438507 262864330.290172159672 1 60354.297737538 2024-02-14T07:08:44.523271+00:00 19994330.289808269590 27870000.000061038882 262864330.289865612984 1 60354.297749272 2024-02-14T07:08:45.537084+00:00 19994330.290115650743 27870000.000038895756 262864330.290150851011 1 60354.297760705 2024-02-14T07:08:46.524956+00:00 19994330.289867717773 27870000.000050611794 262864330.289914637804 1 60354.297772310 2024-02-14T07:08:47.527545+00:00 19994330.289959412068 27870000.000018138438 262864330.289973855019 1 60354.297783829 2024-02-14T07:08:48.522860+00:00 19994330.290049783885 27870000.000033568591 262864330.290079653263 1 60354.297795404 2024-02-14T07:08:49.522898+00:00 19994330.290030110627 27869999.999945804477 262864330.289972245693 1 60354.297807042 2024-02-14T07:08:50.528407+00:00 19994330.290131885558 27869999.999970436096 262864330.290098637342 1 60354.297818585 2024-02-14T07:08:51.525738+00:00 19994330.289856448770 27869999.999960396439 262864330.289813160896 1 60354.297830246 2024-02-14T07:08:52.533263+00:00 19994330.289953924716 27870000.000012297183 262864330.289962530136 1 60354.297841782 2024-02-14T07:08:53.529989+00:00 19994330.290128108114 27870000.000015512109 262864330.290139913559 1 60354.297853383 2024-02-14T07:08:54.532261+00:00 19994330.290112491697 27870000.000029165298 262864330.290137976408 1 60354.297864976 2024-02-14T07:08:55.533924+00:00 19994330.290051061660 27870000.000034820288 262864330.290082186460 1 60354.297876426 2024-02-14T07:08:56.523249+00:00 19994330.290096446872 27870000.000033009797 262864330.290125787258 1 60354.297888007 2024-02-14T07:08:57.523785+00:00 19994330.290150415152 27869999.999942585826 262864330.290089309216 1 60354.297899698 2024-02-14T07:08:58.533896+00:00 19994330.289615247399 27870000.000035867095 262864330.289647430182 1 60354.297911165 2024-02-14T07:08:59.524644+00:00 19994330.289997294545 27869999.999957125634 262864330.289950728416 1 60354.297922848 2024-02-14T07:09:00.534079+00:00 19994330.290300235152 27869999.999979689717 262864330.290276229382 1 60354.297934384 2024-02-14T07:09:01.530808+00:00 19994330.289937153459 27869999.999992698431 262864330.289926171303 1 60354.297945856 2024-02-14T07:09:02.521984+00:00 19994330.289975516498 27869999.999946627766 262864330.289918452501 1 60354.297957460 2024-02-14T07:09:03.524545+00:00 19994330.289925679564 27869999.999962672591 262864330.289884686470 1 60354.297968995 2024-02-14T07:09:04.521179+00:00 19994330.290074799210 27869999.999994613230 262864330.290065705776 1 60354.297980591 2024-02-14T07:09:05.523080+00:00 19994330.290109492838 27870000.000064022839 262864330.290169805288 1 60354.297992189 2024-02-14T07:09:06.525130+00:00 19994330.289980132133 27870000.000046785921 262864330.290023237467 1 60354.298003734 2024-02-14T07:09:07.522598+00:00 19994330.289979606867 27869999.999957952648 262864330.289933860302 1 60354.298015366 2024-02-14T07:09:08.527668+00:00 19994330.290163721889 27870000.000003609806 262864330.290163636208 1 60354.298026876 2024-02-14T07:09:09.522044+00:00 19994330.289997041225 27869999.999998468906 262864330.289991825819 1 60354.298038461 2024-02-14T07:09:10.523001+00:00 19994330.289788112044 27870000.000035796314 262864330.289820194244 1 60354.298050114 2024-02-14T07:09:11.529895+00:00 19994330.290101163089 27869999.999984886497 262864330.290082365274 1 60354.298061630 2024-02-14T07:09:12.524817+00:00 19994330.289861589670 27869999.999984238297 262864330.289842128754 1 60354.298073174 2024-02-14T07:09:13.522229+00:00 19994330.289883129299 27869999.999988947064 262864330.289868384600 1 60354.298084827 2024-02-14T07:09:14.529037+00:00 19994330.290002398193 27869999.999964259565 262864330.289962977171 1 60354.298096402 2024-02-14T07:09:15.529080+00:00 19994330.290018577129 27870000.000021521002 262864330.290036410093 1 60354.298107910 2024-02-14T07:09:16.523459+00:00 19994330.290127363056 27870000.000015724450 262864330.290139406919 1 60354.298119587 2024-02-14T07:09:17.532300+00:00 19994330.290011130273 27870000.000024698675 262864330.290032148361 1 60354.298131222 2024-02-14T07:09:18.537604+00:00 19994330.289827242494 27870000.000046946108 262864330.289870500565 1 60354.298142668 2024-02-14T07:09:19.526518+00:00 19994330.289925664663 27870000.000059828162 262864330.289981812239 1 60354.298154272 2024-02-14T07:09:20.529101+00:00 19994330.290022667497 27869999.999970339239 262864330.289989322424 1 60354.298165853 2024-02-14T07:09:21.529699+00:00 19994330.289989870042 27869999.999997392297 262864330.289983540773 1 60354.298177532 2024-02-14T07:09:22.538752+00:00 19994330.289889723063 27870000.000000558794 262864330.289886593819 1 60354.298188952 2024-02-14T07:09:23.525417+00:00 19994330.290132250637 27869999.999942980707 262864330.290071547031 1 60354.298200596 2024-02-14T07:09:24.531515+00:00 19994330.289866507053 27869999.999966681004 262864330.289829492569 1 60354.298212116 2024-02-14T07:09:25.526829+00:00 19994330.290084704757 27869999.999995231628 262864330.290076255798 1 60354.298223798 2024-02-14T07:09:26.536150+00:00 19994330.289949651808 27870000.000031277537 262864330.289977252483 1 60354.298235305 2024-02-14T07:09:27.530305+00:00 19994330.289911292493 27870000.000031538308 262864330.289939135313 1 60354.298246803 2024-02-14T07:09:28.523752+00:00 19994330.290145166218 27870000.000039510429 262864330.290180981159 1 60354.298258430 2024-02-14T07:09:29.528361+00:00 19994330.289810139686 27870000.000020064414 262864330.289826512337 1 60354.298269985 2024-02-14T07:09:30.526676+00:00 19994330.289984390140 27870000.000030647963 262864330.290011346340 1 60354.298281573 2024-02-14T07:09:31.527889+00:00 19994330.290087942034 27869999.999976307154 262864330.290060549974 1 60354.298293096 2024-02-14T07:09:32.523535+00:00 19994330.289847981185 27869999.999974679202 262864330.289818942547 1 60354.298304718 2024-02-14T07:09:33.527661+00:00 19994330.289908595383 27869999.999933768064 262864330.289838671684 1 60354.298316327 2024-02-14T07:09:34.530663+00:00 19994330.289884280413 27869999.999976918101 262864330.289857506752 1 60354.298327976 2024-02-14T07:09:35.537111+00:00 19994330.290098980069 27869999.999962758273 262864330.290058016777 1 60354.298339557 2024-02-14T07:09:36.537695+00:00 19994330.290113687515 27870000.000036481768 262864330.290146470070 1 60354.298351070 2024-02-14T07:09:37.532494+00:00 19994330.289927501231 27870000.000008955598 262864330.289932757616 1 60354.298362584 2024-02-14T07:09:38.527234+00:00 19994330.289965357631 27870000.000031832606 262864330.289993494749 1 60354.298374158 2024-02-14T07:09:39.527227+00:00 19994330.290189292282 27870000.000023961067 262864330.290209561586 1 60354.298385669 2024-02-14T07:09:40.521833+00:00 19994330.289912976325 27870000.000062499195 262864330.289971768856 1 60354.298397314 2024-02-14T07:09:41.527892+00:00 19994330.290051866323 27870000.000059109181 262864330.290107280016 1 60354.298408848 2024-02-14T07:09:42.524436+00:00 19994330.289968635887 27869999.999988816679 262864330.289953768253 1 60354.298420459 2024-02-14T07:09:43.527712+00:00 19994330.290030691773 27870000.000004038215 262864330.290031045675 1 60354.298432068 2024-02-14T07:09:44.530630+00:00 19994330.289883952588 27869999.999914743006 262864330.289794981480 1 60354.298443644 2024-02-14T07:09:45.530835+00:00 19994330.289844859391 27869999.999981060624 262864330.289822220802 1 60354.298455221 2024-02-14T07:09:46.531119+00:00 19994330.290183946490 27870000.000005658716 262864330.290185928345 1 60354.298466878 2024-02-14T07:09:47.538212+00:00 19994330.290084563196 27869999.999990772456 262864330.290071636438 1 60354.298478463 2024-02-14T07:09:48.539214+00:00 19994330.289833836257 27870000.000020727515 262864330.289850890636 1 60354.298489834 2024-02-14T07:09:49.521681+00:00 19994330.290142800659 27869999.999979842454 262864330.290118962526 1 60354.298501803 2024-02-14T07:09:50.555752+00:00 19994330.290115077049 27870000.000027712435 262864330.290139108896 1 60354.298513170 2024-02-14T07:09:51.537889+00:00 19994330.290106326342 27870000.000017758459 262864330.290120393038 1 60354.298524626 2024-02-14T07:09:52.527661+00:00 19994330.289745043963 27870000.000023107976 262864330.289764434099 1 60354.298536201 2024-02-14T07:09:53.527813+00:00 19994330.290050607175 27870000.000018715858 262864330.290065616369 1 60354.298547797 2024-02-14T07:09:54.529648+00:00 19994330.290001541376 27869999.999981723726 262864330.289979577065 1 60354.298559438 2024-02-14T07:09:55.535436+00:00 19994330.289988394827 27870000.000017944723 262864330.290002644062 1 60354.298570983 2024-02-14T07:09:56.532905+00:00 19994330.289888095111 27870000.000021178275 262864330.289905577898 1 60354.298582506 2024-02-14T07:09:57.528522+00:00 19994330.289918299764 27869999.999906394631 262864330.289820998907 1 60354.298594152 2024-02-14T07:09:58.534684+00:00 19994330.289917908609 27870000.000013738871 262864330.289927959442 1 60354.298605666 2024-02-14T07:09:59.529596+00:00 19994330.289778094739 27870000.000003017485 262864330.289777398109 1 60354.298617355 2024-02-14T07:10:00.539489+00:00 19994330.290299907327 27870000.000022668391 262864330.290318906307 1 60354.298628842 2024-02-14T07:10:01.531930+00:00 19994330.289997823536 27870000.000040516257 262864330.290034651756 1 60354.298640414 2024-02-14T07:10:02.531730+00:00 19994330.290099751204 27870000.000044487417 262864330.290140539408 1 60354.298652132 2024-02-14T07:10:03.544169+00:00 19994330.290052730590 27869999.999991841614 262864330.290040880442 1 60354.298663647 2024-02-14T07:10:04.539141+00:00 19994330.290312256664 27869999.999998047948 262864330.290306597948 1 60354.298675189 2024-02-14T07:10:05.536345+00:00 19994330.289762727916 27869999.999950952828 262864330.289709985256 1 60354.298686697 2024-02-14T07:10:06.530607+00:00 19994330.289985146374 27869999.999994590878 262864330.289976030588 1 60354.298698228 2024-02-14T07:10:07.526903+00:00 19994330.289926305413 27869999.999958969653 262864330.289881587029 1 60354.298709939 2024-02-14T07:10:08.538745+00:00 19994330.290047194809 27869999.999959204346 262864330.290002703667 1 60354.298721360 2024-02-14T07:10:09.525467+00:00 19994330.289977181703 27870000.000010896474 262864330.289984405041 1 60354.298732940 2024-02-14T07:10:10.526029+00:00 19994330.289839331061 27870000.000041443855 262864330.289877086878 1 60354.298744507 2024-02-14T07:10:11.525424+00:00 19994330.289842832834 27869999.999995931983 262864330.289835095406 1 60354.298756125 2024-02-14T07:10:12.529201+00:00 19994330.290163706988 27870000.000030465424 262864330.290190458298 1 60354.298767610 2024-02-14T07:10:13.521546+00:00 19994330.290270972997 27870000.000107761472 262864330.290375053883 1 60354.298779296 2024-02-14T07:10:14.531142+00:00 19994330.290315192193 27870000.000058025122 262864330.290369510651 1 60354.298790747 2024-02-14T07:10:15.520542+00:00 19994330.290013544261 27870000.000004675239 262864330.290014535189 1 60354.298802418 2024-02-14T07:10:16.528927+00:00 19994330.289825666696 27870000.000010225922 262864330.289832204580 1 60354.298813976 2024-02-14T07:10:17.527522+00:00 19994330.289966717362 27869999.999937951565 262864330.289900958538 1 60354.298825486 2024-02-14T07:10:18.521999+00:00 19994330.290082808584 27870000.000005159527 262864330.290084272623 1 60354.298837040 2024-02-14T07:10:19.520212+00:00 19994330.289964661002 27869999.999949794263 262864330.289910733700 1 60354.298848661 2024-02-14T07:10:20.524320+00:00 19994330.290040750057 27870000.000033572316 262864330.290070623159 1 60354.298860228 2024-02-14T07:10:21.523681+00:00 19994330.290162462741 27870000.000028699636 262864330.290187478065 1 60354.298872075 2024-02-14T07:10:22.547239+00:00 19994330.290167599916 27870000.000034846365 262864330.290198743343 1 60354.298883422 2024-02-14T07:10:23.527677+00:00 19994330.290162146091 27870000.000051774085 262864330.290210217237 1 60354.298895005 2024-02-14T07:10:24.528434+00:00 19994330.290012769401 27870000.000018261373 262864330.290027350187 1 60354.298906567 2024-02-14T07:10:25.527372+00:00 19994330.289922274649 27870000.000043191016 262864330.289961755276 1 60354.298918144 2024-02-14T07:10:26.527665+00:00 19994330.290031924844 27869999.999940168113 262864330.289968371391 1 60354.298929822 2024-02-14T07:10:27.536570+00:00 19994330.290018517524 27869999.999984368682 262864330.289999216795 1 60354.298941270 2024-02-14T07:10:28.525733+00:00 19994330.289735231549 27869999.999916579574 262864330.289648115635 1 60354.298952967 2024-02-14T07:10:29.536358+00:00 19994330.290135867894 27870000.000001881272 262864330.290134042501 1 60354.298964403 2024-02-14T07:10:30.524376+00:00 19994330.289998378605 27869999.999955523759 262864330.289950221777 1 60354.298975993 2024-02-14T07:10:31.525790+00:00 19994330.289890505373 27869999.999987814575 262864330.289874613285 1 60354.298987564 2024-02-14T07:10:32.525508+00:00 19994330.289921108633 27870000.000002853572 262864330.289920270443 1 60354.298999100 2024-02-14T07:10:33.522265+00:00 19994330.290063902736 27870000.000031579286 262864330.290091812611 1 60354.299010702 2024-02-14T07:10:34.524662+00:00 19994330.290182799101 27870000.000011470169 262864330.290190577507 1 60354.299022275 2024-02-14T07:10:35.524555+00:00 19994330.289948720485 27870000.000020861626 262864330.289965897799 1 60354.299033855 2024-02-14T07:10:36.525067+00:00 19994330.290102649480 27870000.000003647059 262864330.290102601051 1 60354.299045414 2024-02-14T07:10:37.523756+00:00 19994330.289865843952 27869999.999944597483 262864330.289806753397 1 60354.299056961 2024-02-14T07:10:38.521417+00:00 19994330.290032915771 27869999.999953363091 262864330.289982587099 1 60354.299068549 2024-02-14T07:10:39.522589+00:00 19994330.289929330349 27869999.999966368079 262864330.289892017841 1 60354.299080126 2024-02-14T07:10:40.522933+00:00 19994330.290162306279 27869999.999933294952 262864330.290091902018 1 60354.299091683 2024-02-14T07:10:41.521416+00:00 19994330.289854034781 27869999.999954301864 262864330.289804637432 1 60354.299103298 2024-02-14T07:10:42.524919+00:00 19994330.289995685220 27870000.000005118549 262864330.289997100830 1 60354.299114907 2024-02-14T07:10:43.527996+00:00 19994330.290120288730 27869999.999955985695 262864330.290072560310 1 60354.299126458 2024-02-14T07:10:44.525954+00:00 19994330.290041394532 27870000.000045847148 262864330.290083527565 1 60354.299138064 2024-02-14T07:10:45.528718+00:00 19994330.289990235120 27870000.000050704926 262864330.290037244558 1 60354.299149590 2024-02-14T07:10:46.524573+00:00 19994330.289798226207 27869999.999999895692 262864330.289794415236 1 60354.299161152 2024-02-14T07:10:47.523509+00:00 19994330.290080472827 27870000.000007975847 262864330.290084779263 1 60354.299172813 2024-02-14T07:10:48.531018+00:00 19994330.289982754737 27869999.999981410801 262864330.289960473776 1 60354.299184390 2024-02-14T07:10:49.531277+00:00 19994330.289993543178 27869999.999989371747 262864330.289979219437 1 60354.299195969 2024-02-14T07:10:50.531678+00:00 19994330.289944443852 27869999.999916236848 262864330.289856970310 1 60354.299207527 2024-02-14T07:10:51.530310+00:00 19994330.290026236326 27870000.000007607043 262864330.290030151606 1 60354.299219115 2024-02-14T07:10:52.531494+00:00 19994330.290177389979 27869999.999982129782 262864330.290155827999 1 60354.299230581 2024-02-14T07:10:53.522162+00:00 19994330.289907544851 27870000.000024303794 262864330.289928168058 1 60354.299242182 2024-02-14T07:10:54.524485+00:00 19994330.290049437433 27869999.999996758997 262864330.290042489767 1 60354.299253728 2024-02-14T07:10:55.522065+00:00 19994330.289724480361 27870000.000066783279 262864330.289787560701 1 60354.299265523 2024-02-14T07:10:56.541221+00:00 19994330.290040373802 27870000.000016793609 262864330.290053486824 1 60354.299277032 2024-02-14T07:10:57.535523+00:00 19994330.290204014629 27869999.999995537102 262864330.290195852518 1 60354.299288495 2024-02-14T07:10:58.525922+00:00 19994330.290051732212 27870000.000051472336 262864330.290099501610 1 60354.299300263 2024-02-14T07:10:59.542734+00:00 19994330.290074851364 27870000.000029932708 262864330.290101081133 1 60354.299311659 2024-02-14T07:11:00.527352+00:00 19994330.289818990976 27869999.999968640506 262864330.289783954620 1 60354.299323306 2024-02-14T07:11:01.533640+00:00 19994330.290122050792 27869999.999957043678 262864330.290075421333 1 60354.299334739 2024-02-14T07:11:02.521465+00:00 19994330.289990853518 27869999.999986950308 262864330.289974093437 1 60354.299346304 2024-02-14T07:11:03.520624+00:00 19994330.290214389563 27869999.999971956015 262864330.290182650089 1 60354.299357903 2024-02-14T07:11:04.522805+00:00 19994330.290061201900 27869999.999993946403 262864330.290051460266 1 60354.299369447 2024-02-14T07:11:05.520250+00:00 19994330.290089335293 27870000.000061828643 262864330.290147483349 1 60354.299381024 2024-02-14T07:11:06.520507+00:00 19994330.289829876274 27870000.000045690686 262864330.289871871471 1 60354.299392674 2024-02-14T07:11:07.527024+00:00 19994330.290030203760 27870000.000040724874 262864330.290067225695 1 60354.299404186 2024-02-14T07:11:08.521699+00:00 19994330.290054913610 27870000.000074788928 262864330.290126025677 1 60354.299415766 2024-02-14T07:11:09.522171+00:00 19994330.290030449629 27870000.000002171844 262864330.290028929710 1 60354.299427337 2024-02-14T07:11:10.521969+00:00 19994330.289740148932 27869999.999967094511 262864330.289703547955 1 60354.299438923 2024-02-14T07:11:11.522967+00:00 19994330.290053606033 27869999.999960660934 262864330.290010571480 1 60354.299450474 2024-02-14T07:11:12.520989+00:00 19994330.289866007864 27869999.999981116503 262864330.289843410254 1 60354.299462283 2024-02-14T07:11:13.541199+00:00 19994330.290181361139 27870000.000013161451 262864330.290190845728 1 60354.299473829 2024-02-14T07:11:14.538827+00:00 19994330.289832744747 27870000.000029880553 262864330.289858937263 1 60354.299485296 2024-02-14T07:11:15.529569+00:00 19994330.290055856109 27870000.000040270388 262864330.290092408657 1 60354.299496889 2024-02-14T07:11:16.531239+00:00 19994330.290098991245 27870000.000049546361 262864330.290144830942 1 60354.299508453 2024-02-14T07:11:17.530374+00:00 19994330.289999742061 27870000.000014089048 262864330.290010154247 1 60354.299520066 2024-02-14T07:11:18.533697+00:00 19994330.289912313223 27870000.000085368752 262864330.289993971586 1 60354.299531517 2024-02-14T07:11:19.523079+00:00 19994330.289859857410 27869999.999993227422 262864330.289849400520 1 60354.299543234 2024-02-14T07:11:20.535410+00:00 19994330.290028765798 27870000.000046361238 262864330.290071427822 1 60354.299554713 2024-02-14T07:11:21.527173+00:00 19994330.290048886091 27869999.999945774674 262864330.289990961552 1 60354.299566395 2024-02-14T07:11:22.536493+00:00 19994330.289965912700 27869999.999999016523 262864330.289961218834 1 60354.299577936 2024-02-14T07:11:23.533657+00:00 19994330.289890095592 27869999.999934460968 262864330.289820849895 1 60354.299589438 2024-02-14T07:11:24.527475+00:00 19994330.290061354637 27869999.999978635460 262864330.290036290884 1 60354.299601123 2024-02-14T07:11:25.537018+00:00 19994330.290239863098 27869999.999982114881 262864330.290218293667 1 60354.299612642 2024-02-14T07:11:26.532278+00:00 19994330.290063772351 27869999.999984469265 262864330.290044546127 1 60354.299624159 2024-02-14T07:11:27.527285+00:00 19994330.290073577315 27870000.000044729561 262864330.290114611387 1 60354.299635780 2024-02-14T07:11:28.531379+00:00 19994330.290027342737 27869999.999990038574 262864330.290013700724 1 60354.299647386 2024-02-14T07:11:29.534122+00:00 19994330.289954982698 27870000.000017825514 262864330.289969116449 1 60354.299658963 2024-02-14T07:11:30.534341+00:00 19994330.289954245090 27870000.000042654574 262864330.289993196726 1 60354.299670451 2024-02-14T07:11:31.526986+00:00 19994330.290068589151 27869999.999990157783 262864330.290055066347 1 60354.299682074 2024-02-14T07:11:32.531196+00:00 19994330.289986986667 27869999.999998234212 262864330.289981544018 1 60354.299693718 2024-02-14T07:11:33.537250+00:00 19994330.290155325085 27869999.999969698489 262864330.290121316910 1 60354.299705392 2024-02-14T07:11:34.545879+00:00 19994330.290001101792 27869999.999959703535 262864330.289957106113 1 60354.299716836 2024-02-14T07:11:35.534627+00:00 19994330.289799138904 27869999.999965667725 262864330.289761126041 1 60354.299728313 2024-02-14T07:11:36.526204+00:00 19994330.290102902800 27870000.000017344952 262864330.290116548538 1 60354.299739919 2024-02-14T07:11:37.528969+00:00 19994330.289719503373 27870000.000018641353 262864330.289734452963 1 60354.299751630 2024-02-14T07:11:38.540821+00:00 19994330.289990007877 27870000.000056549907 262864330.290042877197 1 60354.299763008 2024-02-14T07:11:39.523889+00:00 19994330.289916094393 27870000.000007852912 262864330.289920270443 1 60354.299774666 2024-02-14T07:11:40.531138+00:00 19994330.289950594306 27870000.000048357993 262864330.289995253086 1 60354.299786298 2024-02-14T07:11:41.536145+00:00 19994330.290102638304 27870000.000024665147 262864330.290123611689 1 60354.299797906 2024-02-14T07:11:42.539030+00:00 19994330.289951611310 27870000.000010561198 262864330.289958477020 1 60354.299809395 2024-02-14T07:11:43.531716+00:00 19994330.289829500020 27869999.999965570867 262864330.289791375399 1 60354.299820972 2024-02-14T07:11:44.531939+00:00 19994330.289888966829 27869999.999992609024 262864330.289877891541 1 60354.299832463 2024-02-14T07:11:45.524794+00:00 19994330.290043719113 27869999.999946884811 262864330.289986908436 1 60354.299844117 2024-02-14T07:11:46.531750+00:00 19994330.289866551757 27869999.999998416752 262864330.289861261845 1 60354.299855671 2024-02-14T07:11:47.529945+00:00 19994330.290019765496 27869999.999988220632 262864330.290004312992 1 60354.299867183 2024-02-14T07:11:48.524643+00:00 19994330.290115080774 27870000.000017639250 262864330.290129035711 1 60354.299878787 2024-02-14T07:11:49.527168+00:00 19994330.290154136717 27870000.000008448958 262864330.290158897638 1 60354.299890438 2024-02-14T07:11:50.533855+00:00 19994330.289987895638 27870000.000058025122 262864330.290042221546 1 60354.299901889 2024-02-14T07:11:51.523174+00:00 19994330.289969373494 27870000.000013284385 262864330.289978981018 1 60354.299913614 2024-02-14T07:11:52.536264+00:00 19994330.290013421327 27870000.000009186566 262864330.290018916130 1 60354.299925046 2024-02-14T07:11:53.524002+00:00 19994330.290007583797 27870000.000000815839 262864330.290004700422 1 60354.299936779 2024-02-14T07:11:54.537718+00:00 19994330.289951428771 27869999.999982628971 262864330.289930343628 1 60354.299948305 2024-02-14T07:11:55.533589+00:00 19994330.290193274617 27869999.999938629568 262864330.290128231049 1 60354.299959783 2024-02-14T07:11:56.525185+00:00 19994330.290083885193 27869999.999953571707 262864330.290033757687 1 60354.299971419 2024-02-14T07:11:57.530618+00:00 19994330.290387418121 27869999.999954733998 262864330.290338456631 1 60354.299982994 2024-02-14T07:11:58.530718+00:00 19994330.289581801742 27870000.000035136938 262864330.289613246918 1 60354.299994535 2024-02-14T07:11:59.527813+00:00 19994330.289957091212 27869999.999994620681 262864330.289948046207 1 60354.300006346 2024-02-14T07:12:00.548322+00:00 19994330.290001507849 27870000.000004079193 262864330.290001899004 1 60354.300017806 2024-02-14T07:12:01.538456+00:00 19994330.290169131011 27870000.000002872199 262864330.290168285370 1 60354.300029228 2024-02-14T07:12:02.525275+00:00 19994330.290127988905 27870000.000006470829 262864330.290130764246 1 60354.300040809 2024-02-14T07:12:03.525928+00:00 19994330.290050946176 27869999.999994751066 262864330.290042012930 1 60354.300052396 2024-02-14T07:12:04.526983+00:00 19994330.290086895227 27870000.000013131648 262864330.290096342564 1 60354.300063988 2024-02-14T07:12:05.528603+00:00 19994330.289949983358 27869999.999954551458 262864330.289900839329 1 60354.300075634 2024-02-14T07:12:06.534803+00:00 19994330.289788529277 27869999.999968923628 262864330.289753735065 1 60354.300087127 2024-02-14T07:12:07.527753+00:00 19994330.290000967681 27869999.999948989600 262864330.289946258068 1 60354.300098640 2024-02-14T07:12:08.522510+00:00 19994330.290061112493 27869999.999984186143 262864330.290041595697 1 60354.300110245 2024-02-14T07:12:09.525189+00:00 19994330.289874240756 27869999.999978341162 262864330.289848864079 1 60354.300121800 2024-02-14T07:12:10.523485+00:00 19994330.290084600449 27870000.000004407018 262864330.290085315704 1 60354.300133450 2024-02-14T07:12:11.530121+00:00 19994330.290192913264 27870000.000027671456 262864330.290216863155 1 60354.300144965 2024-02-14T07:12:12.524941+00:00 19994330.290064763278 27870000.000045660883 262864330.290106713772 1 60354.300156981 2024-02-14T07:12:13.563153+00:00 19994330.290155000985 27870000.000015079975 262864330.290166378021 1 60354.300168086 2024-02-14T07:12:14.522631+00:00 19994330.289971284568 27869999.999989852309 262864330.289957463741 1 60354.300179686 2024-02-14T07:12:15.524856+00:00 19994330.289913740009 27869999.999979719520 262864330.289889782667 1 60354.300191233 2024-02-14T07:12:16.522567+00:00 19994330.289868582040 27869999.999941788614 262864330.289806693792 1 60354.300202853 2024-02-14T07:12:17.526452+00:00 19994330.289902798831 27869999.999981496483 262864330.289880603552 1 60354.300214377 2024-02-14T07:12:18.522205+00:00 19994330.289811030030 27869999.999958887696 262864330.289766192436 1 60354.300225961 2024-02-14T07:12:19.523039+00:00 19994330.290096841753 27869999.999970965087 262864330.290064126253 1 60354.300237525 2024-02-14T07:12:20.522197+00:00 19994330.290241029114 27870000.000038374215 262864330.290275722742 1 60354.300249204 2024-02-14T07:12:21.531215+00:00 19994330.289978437126 27870000.000049110502 262864330.290023863316 1 60354.300260693 2024-02-14T07:12:22.523850+00:00 19994330.290054842830 27870000.000022571534 262864330.290073692799 1 60354.300272268 2024-02-14T07:12:23.523967+00:00 19994330.289860963821 27870000.000063821673 262864330.289921104908 1 60354.300283831 2024-02-14T07:12:24.522969+00:00 19994330.290009070188 27870000.000016413629 262864330.290021806955 1 60354.300295424 2024-02-14T07:12:25.524618+00:00 19994330.290110535920 27870000.000005777925 262864330.290112614632 1 60354.300307020 2024-02-14T07:12:26.526493+00:00 19994330.290009561926 27870000.000003375113 262864330.290009230375 1 60354.300318524 2024-02-14T07:12:27.520486+00:00 19994330.289901062846 27869999.999964445829 262864330.289861798286 1 60354.300330142 2024-02-14T07:12:28.524320+00:00 19994330.290085438639 27869999.999960012734 262864330.290041744709 1 60354.300341739 2024-02-14T07:12:29.526225+00:00 19994330.290043361485 27869999.999985031784 262864330.290024697781 1 60354.300353248 2024-02-14T07:12:30.520627+00:00 19994330.290036190301 27869999.999977368861 262864330.290009886026 1 60354.300364865 2024-02-14T07:12:31.524286+00:00 19994330.289935182780 27869999.999960679561 262864330.289892166853 1 60354.300376398 2024-02-14T07:12:32.520851+00:00 19994330.290048558265 27870000.000039223582 262864330.290084093809 1 60354.300388039 2024-02-14T07:12:33.526546+00:00 19994330.289954807609 27870000.000088483095 262864330.290039598942 1 60354.300399584 2024-02-14T07:12:34.524085+00:00 19994330.290092088282 27870000.000044550747 262864330.290132939816 1 60354.300411202 2024-02-14T07:12:35.527839+00:00 19994330.290255527943 27870000.000017303973 262864330.290269136429 1 60354.300422872 2024-02-14T07:12:36.536137+00:00 19994330.289946656674 27869999.999975092709 262864330.289918035269 1 60354.300434278 2024-02-14T07:12:37.521644+00:00 19994330.289952326566 27870000.000018391758 262864330.289967030287 1 60354.300445871 2024-02-14T07:12:38.523249+00:00 19994330.289974205196 27869999.999988615513 262864330.289959132671 1 60354.300457404 2024-02-14T07:12:39.519680+00:00 19994330.289899077266 27869999.999984845519 262864330.289880245924 1 60354.300469018 2024-02-14T07:12:40.523171+00:00 19994330.289893537760 27870000.000019840896 262864330.289909690619 1 60354.300480630 2024-02-14T07:12:41.526445+00:00 19994330.290080368519 27869999.999957948923 262864330.290034621954 1 60354.300492186 2024-02-14T07:12:42.524866+00:00 19994330.289924260229 27869999.999953500926 262864330.289874076843 1 60354.300503727 2024-02-14T07:12:43.521991+00:00 19994330.290178783238 27870000.000058945268 262864330.290234029293 1 60354.300515366 2024-02-14T07:12:44.527622+00:00 19994330.289970304817 27870000.000001661479 262864330.289968281984 1 60354.300526909 2024-02-14T07:12:45.524943+00:00 19994330.290057945997 27869999.999994657934 262864330.290048927069 1 60354.300538529 2024-02-14T07:12:46.528919+00:00 19994330.290035270154 27870000.000095967203 262864330.290127545595 1 60354.300550118 2024-02-14T07:12:47.530185+00:00 19994330.290046975017 27869999.999975074083 262864330.290018379688 1 60354.300561676 2024-02-14T07:12:48.528812+00:00 19994330.290180575103 27870000.000030461699 262864330.290207326412 1 60354.300573172 2024-02-14T07:12:49.522060+00:00 19994330.289847694337 27869999.999921444803 262864330.289765447378 1 60354.300584885 2024-02-14T07:12:50.534074+00:00 19994330.290301322937 27869999.999962847680 262864330.290260463953 1 60354.300596348 2024-02-14T07:12:51.524503+00:00 19994330.289960809052 27869999.999986812472 262864330.289943933487 1 60354.300607932 2024-02-14T07:12:52.525297+00:00 19994330.290216345340 27869999.999976370484 262864330.290189027786 1 60354.300619581 2024-02-14T07:12:53.531834+00:00 19994330.289917707443 27869999.999999262393 262864330.289913266897 1 60354.300631114 2024-02-14T07:12:54.528290+00:00 19994330.289911955595 27870000.000067345798 262864330.289975613356 1 60354.300642783 2024-02-14T07:12:55.536412+00:00 19994330.290292657912 27870000.000084705651 262864330.290373653173 1 60354.300654387 2024-02-14T07:12:56.539031+00:00 19994330.289999239147 27870000.000043611974 262864330.290039151907 1 60354.300665895 2024-02-14T07:12:57.533302+00:00 19994330.289996530861 27870000.000015422702 262864330.290008276701 1 60354.300677401 2024-02-14T07:12:58.527474+00:00 19994330.289808481932 27869999.999983984977 262864330.289788782597 1 60354.300689037 2024-02-14T07:12:59.532803+00:00 19994330.290077835321 27869999.999970987439 262864330.290045112371 1 60354.300700536 2024-02-14T07:13:00.526301+00:00 19994330.289832871407 27869999.999964274466 262864330.289793431759 1 60354.300712143 2024-02-14T07:13:01.529126+00:00 19994330.289826281369 27869999.999967813492 262864330.289790391922 1 60354.300723634 2024-02-14T07:13:02.521970+00:00 19994330.290155664086 27869999.999978315085 262864330.290130257607 1 60354.300735252 2024-02-14T07:13:03.525755+00:00 19994330.290150787681 27869999.999996185303 262864330.290143281221 1 60354.300746803 2024-02-14T07:13:04.523744+00:00 19994330.289901301265 27870000.000042051077 262864330.289939641953 1 60354.300758349 2024-02-14T07:13:05.521366+00:00 19994330.289872981608 27870000.000036299229 262864330.289905577898 1 60354.300769922 2024-02-14T07:13:06.521287+00:00 19994330.290063515306 27870000.000002857298 262864330.290062665939 1 60354.300781645 2024-02-14T07:13:07.534113+00:00 19994330.289991818368 27870000.000031370670 262864330.290019512177 1 60354.300793085 2024-02-14T07:13:08.522583+00:00 19994330.290037859231 27869999.999967023730 262864330.290001213551 1 60354.300804628 2024-02-14T07:13:09.519810+00:00 19994330.289978362620 27870000.000025928020 262864330.290000587702 1 60354.300816250 2024-02-14T07:13:10.524004+00:00 19994330.289957929403 27869999.999950777739 262864330.289905011654 1 60354.300827833 2024-02-14T07:13:11.524798+00:00 19994330.290094055235 27869999.999935381114 262864330.290025740862 1 60354.300839412 2024-02-14T07:13:12.525173+00:00 19994330.289983227849 27869999.999979980290 262864330.289959490299 1 60354.300851119 2024-02-14T07:13:13.536637+00:00 19994330.289961338043 27869999.999976955354 262864330.289934605360 1 60354.300862653 2024-02-14T07:13:14.533254+00:00 19994330.290228664875 27870000.000008225441 262864330.290233194828 1 60354.300874307 2024-02-14T07:13:15.540116+00:00 19994330.290029186755 27870000.000016741455 262864330.290042251348 1 60354.300885752 2024-02-14T07:13:16.528986+00:00 19994330.290105674416 27870000.000050641596 262864330.290152609348 1 60354.300897316 2024-02-14T07:13:17.528129+00:00 19994330.289876919240 27870000.000046260655 262864330.289919465780 1 60354.300909003 2024-02-14T07:13:18.537899+00:00 19994330.289954617620 27870000.000005040318 262864330.289955973625 1 60354.300920500 2024-02-14T07:13:19.531187+00:00 19994330.289780229330 27870000.000011172146 262864330.289787709713 1 60354.300932128 2024-02-14T07:13:20.535865+00:00 19994330.290050391108 27869999.999973036349 262864330.290019720793 1 60354.300943602 2024-02-14T07:13:21.527186+00:00 19994330.290116108954 27869999.999964881688 262864330.290077298880 1 60354.300955235 2024-02-14T07:13:22.532273+00:00 19994330.290268953890 27869999.999911274761 262864330.290176540613 1 60354.300966736 2024-02-14T07:13:23.526015+00:00 19994330.289926275611 27869999.999925274402 262864330.289847850800 1 60354.300978289 2024-02-14T07:13:24.524213+00:00 19994330.290214624256 27870000.000001955777 262864330.290212899446 1 60354.300989867 2024-02-14T07:13:25.524549+00:00 19994330.289847698063 27869999.999989811331 262864330.289833813906 1 60354.301001444 2024-02-14T07:13:26.524714+00:00 19994330.290080327541 27870000.000011119992 262864330.290087759495 1 60354.301013016 2024-02-14T07:13:27.524546+00:00 19994330.290122695267 27870000.000020947307 262864330.290139943361 1 60354.301024786 2024-02-14T07:13:28.541546+00:00 19994330.290040183812 27870000.000056184828 262864330.290092676878 1 60354.301036180 2024-02-14T07:13:29.525927+00:00 19994330.289794407785 27869999.999951470643 262864330.289742201567 1 60354.301047778 2024-02-14T07:13:30.528027+00:00 19994330.289945907891 27870000.000009454787 262864330.289951652288 1 60354.301059411 2024-02-14T07:13:31.533149+00:00 19994330.290128570050 27870000.000004880130 262864330.290129750967 1 60354.301070880 2024-02-14T07:13:32.524038+00:00 19994330.290050361305 27869999.999989885837 262864330.290036559105 1 60354.301082533 2024-02-14T07:13:33.530849+00:00 19994330.289704896510 27869999.999931629747 262864330.289632827044 1 60354.301094068 2024-02-14T07:13:34.527508+00:00 19994330.290074195713 27869999.999952625483 262864330.290023118258 1 60354.301105614 2024-02-14T07:13:35.525025+00:00 19994330.289942242205 27870000.000003639609 262864330.289942175150 1 60354.301117278 2024-02-14T07:13:36.532794+00:00 19994330.290078233927 27869999.999972134829 262864330.290046662092 1 60354.301128789 2024-02-14T07:13:37.527378+00:00 19994330.290267188102 27870000.000034049153 262864330.290297538042 1 60354.301140494 2024-02-14T07:13:38.538670+00:00 19994330.289580680430 27870000.000000663102 262864330.289577633142 1 60354.301152024 2024-02-14T07:13:39.534872+00:00 19994330.290023386478 27870000.000063385814 262864330.290083080530 1 60354.301163656 2024-02-14T07:13:40.539875+00:00 19994330.289961349219 27870000.000035461038 262864330.289993107319 1 60354.301175233 2024-02-14T07:13:41.540150+00:00 19994330.289903048426 27870000.000049527735 262864330.289948880672 1 60354.301186671 2024-02-14T07:13:42.528356+00:00 19994330.290027048439 27870000.000019136816 262864330.290042489767 1 60354.301198276 2024-02-14T07:13:43.531048+00:00 19994330.289906185120 27869999.999985449016 262864330.289887934923 1 60354.301210066 2024-02-14T07:13:44.549749+00:00 19994330.289963867515 27869999.999930262566 262864330.289890438318 1 60354.301221482 2024-02-14T07:13:45.536069+00:00 19994330.290385007858 27869999.999972764403 262864330.290354073048 1 60354.301233017 2024-02-14T07:13:46.532683+00:00 19994330.290014445782 27869999.999965544790 262864330.289976298809 1 60354.301244599 2024-02-14T07:13:47.533358+00:00 19994330.289810720831 27870000.000037435442 262864330.289844453335 1 60354.301256114 2024-02-14T07:13:48.528262+00:00 19994330.289966583252 27869999.999997783452 262864330.289960682392 1 60354.301267747 2024-02-14T07:13:49.533372+00:00 19994330.290090419352 27870000.000035464764 262864330.290122181177 1 60354.301279340 2024-02-14T07:13:50.534965+00:00 19994330.290053389966 27870000.000043809414 262864330.290093511343 1 60354.301290969 2024-02-14T07:13:51.539772+00:00 19994330.289891730994 27870000.000024817884 262864330.289912849665 1 60354.301302486 2024-02-14T07:13:52.534764+00:00 19994330.290067102760 27869999.999973963946 262864330.290037363768 1 60354.301313976 2024-02-14T07:13:53.527549+00:00 19994330.289977360517 27870000.000002898276 262864330.289976567030 1 60354.301325510 2024-02-14T07:13:54.524045+00:00 19994330.290164235979 27869999.999991599470 262864330.290152132511 1 60354.301337049 2024-02-14T07:13:55.521047+00:00 19994330.290050361305 27869999.999946821481 262864330.289993494749 1 60354.301348716 2024-02-14T07:13:56.529022+00:00 19994330.290012434125 27869999.999964356422 262864330.289973080158 1 60354.301360276 2024-02-14T07:13:57.527805+00:00 19994330.289965264499 27870000.000034749508 262864330.289996325970 1 60354.301371870 2024-02-14T07:13:58.529540+00:00 19994330.290121629834 27869999.999980054796 262864330.290098011494 1 60354.301383383 2024-02-14T07:13:59.524301+00:00 19994330.289628379047 27869999.999975595623 262864330.289600282907 1 60354.301394974 2024-02-14T07:14:00.525739+00:00 19994330.290093414485 27870000.000040721148 262864330.290130436420 1 60354.301406657 2024-02-14T07:14:01.535212+00:00 19994330.289777290076 27869999.999991603196 262864330.289765179157 1 60354.301418195 2024-02-14T07:14:02.532043+00:00 19994330.289998967201 27870000.000037707388 262864330.290032982826 1 60354.301429642 2024-02-14T07:14:03.521086+00:00 19994330.290026634932 27869999.999986112118 262864330.290009051561 1 60354.301441359 2024-02-14T07:14:04.533457+00:00 19994330.289921607822 27870000.000003237277 262864330.289921164513 1 60354.301452839 2024-02-14T07:14:05.525315+00:00 19994330.290211386979 27869999.999965470284 262864330.290173143148 1 60354.301464398 2024-02-14T07:14:06.524030+00:00 19994330.289976991713 27869999.999970722944 262864330.289944022894 1 60354.301476025 2024-02-14T07:14:07.528616+00:00 19994330.290207810700 27870000.000009901822 262864330.290214002132 1 60354.301487667 2024-02-14T07:14:08.534399+00:00 19994330.289952784777 27869999.999995339662 262864330.289944440126 1 60354.301499119 2024-02-14T07:14:09.523912+00:00 19994330.289836000651 27869999.999992370605 262864330.289824664593 1 60354.301510755 2024-02-14T07:14:10.529216+00:00 19994330.290318176150 27870000.000074226409 262864330.290388703346 1 60354.301522335 2024-02-14T07:14:11.529692+00:00 19994330.290059268475 27870000.000024504960 262864330.290080070496 1 60354.301533879 2024-02-14T07:14:12.527155+00:00 19994330.290076613426 27870000.000036697835 262864330.290109604597 1 60354.301545544 2024-02-14T07:14:13.534971+00:00 19994330.289804734290 27870000.000016842037 262864330.289817869663 1 60354.301556970 2024-02-14T07:14:14.522257+00:00 19994330.290024973452 27870000.000020872802 262864330.290042132139 1 60354.301568542 2024-02-14T07:14:15.521999+00:00 19994330.290077932179 27869999.999952901155 262864330.290027141571 1 60354.301580118 2024-02-14T07:14:16.522237+00:00 19994330.290138538927 27869999.999990724027 262864330.290125578642 1 60354.301591783 2024-02-14T07:14:17.530087+00:00 19994330.289945792407 27869999.999950226396 262864330.289892315865 1 60354.301603247 2024-02-14T07:14:18.520564+00:00 19994330.289867732674 27869999.999999217689 262864330.289863258600 1 60354.301614834 2024-02-14T07:14:19.521679+00:00 19994330.290091961622 27870000.000007871538 262864330.290096133947 1 60354.301626440 2024-02-14T07:14:20.524449+00:00 19994330.290209665895 27869999.999998763204 262864330.290204703808 1 60354.301638009 2024-02-14T07:14:21.524023+00:00 19994330.289876200259 27870000.000004816800 262864330.289877325296 1 60354.301649544 2024-02-14T07:14:22.520583+00:00 19994330.290200583637 27870000.000043489039 262864330.290240377188 1 60354.301661137 2024-02-14T07:14:23.522202+00:00 19994330.289984744042 27870000.000010024756 262864330.289991050959 1 60354.301672713 2024-02-14T07:14:24.522404+00:00 19994330.289945781231 27870000.000046558678 262864330.289988636971 1 60354.301684291 2024-02-14T07:14:25.522728+00:00 19994330.290009483695 27869999.999987166375 262864330.289992928505 1 60354.301695896 2024-02-14T07:14:26.525435+00:00 19994330.290042996407 27869999.999960578978 262864330.289999872446 1 60354.301707442 2024-02-14T07:14:27.522970+00:00 19994330.290068879724 27869999.999968841672 262864330.290033996105 1 60354.301718979 2024-02-14T07:14:28.519817+00:00 19994330.290134821087 27869999.999974366277 262864330.290105491877 1 60354.301730571 2024-02-14T07:14:29.521378+00:00 19994330.289967179298 27869999.999995317310 262864330.289958804846 1 60354.301742187 2024-02-14T07:14:30.524987+00:00 19994330.289888069034 27869999.999988004565 262864330.289872407913 1 60354.301753716 2024-02-14T07:14:31.521017+00:00 19994330.289947293699 27869999.999990373850 262864330.289933979511 1 60354.301765282 2024-02-14T07:14:32.520317+00:00 19994330.290152724832 27870000.000087168068 262864330.290236204863 1 60354.301776885 2024-02-14T07:14:33.522830+00:00 19994330.289979442954 27870000.000027328730 262864330.290003061295 1 60354.301788471 2024-02-14T07:14:34.523908+00:00 19994330.290124755353 27870000.000029385090 262864330.290150433779 1 60354.301800024 2024-02-14T07:14:35.522031+00:00 19994330.289755526930 27869999.999988429248 262864330.289740264416 1 60354.301811624 2024-02-14T07:14:36.524301+00:00 19994330.290148865432 27869999.999983597547 262864330.290128767490 1 60354.301823510 2024-02-14T07:14:37.551270+00:00 19994330.289892058820 27869999.999999120831 262864330.289887458086 1 60354.301834750 2024-02-14T07:14:38.522446+00:00 19994330.290054589510 27869999.999944567680 262864330.289995461702 1 60354.301846344 2024-02-14T07:14:39.524092+00:00 19994330.290006525815 27869999.999977018684 262864330.289979845285 1 60354.301857898 2024-02-14T07:14:40.522346+00:00 19994330.289954822510 27869999.999953933060 262864330.289905041456 1 60354.301869479 2024-02-14T07:14:41.522966+00:00 19994330.289797827601 27869999.999948088080 262864330.289742231369 1 60354.301881046 2024-02-14T07:14:42.522342+00:00 19994330.290177252144 27870000.000021189451 262864330.290194749832 1 60354.301892684 2024-02-14T07:14:43.527928+00:00 19994330.289971645921 27870000.000007022172 262864330.289974987507 1 60354.301904203 2024-02-14T07:14:44.523151+00:00 19994330.289953608066 27870000.000012952834 262864330.289962887764 1 60354.301915882 2024-02-14T07:14:45.532192+00:00 19994330.290371499956 27870000.000058814883 262864330.290426641703 1 60354.301927413 2024-02-14T07:14:46.528454+00:00 19994330.289806190878 27870000.000028017908 262864330.289830505848 1 60354.301938931 2024-02-14T07:14:47.523611+00:00 19994330.289723739028 27869999.999990753829 262864330.289710819721 1 60354.301950712 2024-02-14T07:14:48.541540+00:00 19994330.290075667202 27870000.000043876469 262864330.290115833282 1 60354.301962219 2024-02-14T07:14:49.535736+00:00 19994330.289972100407 27869999.999968316406 262864330.289936721325 1 60354.301973712 2024-02-14T07:14:50.528729+00:00 19994330.289821438491 27869999.999952804297 262864330.289770543575 1 60354.301985195 2024-02-14T07:14:51.520892+00:00 19994330.290088556707 27869999.999963764101 262864330.290048629045 1 60354.301997006 2024-02-14T07:14:52.541346+00:00 19994330.290173016489 27869999.999965127558 262864330.290134459734 1 60354.302008424 2024-02-14T07:14:53.527872+00:00 19994330.290039677173 27869999.999984469265 262864330.290020465851 1 60354.302020090 2024-02-14T07:14:54.535781+00:00 19994330.289906982332 27870000.000035569072 262864330.289938867092 1 60354.302031513 2024-02-14T07:14:55.522734+00:00 19994330.290032230318 27870000.000096462667 262864330.290125012398 1 60354.302043121 2024-02-14T07:14:56.525686+00:00 19994330.290170043707 27870000.000039786100 262864330.290206134319 1 60354.302054814 2024-02-14T07:14:57.535912+00:00 19994330.289983984083 27870000.000056717545 262864330.290037006140 1 60354.302066276 2024-02-14T07:14:58.526225+00:00 19994330.290032517165 27870000.000034470111 262864330.290063291788 1 60354.302077951 2024-02-14T07:14:59.535000+00:00 19994330.289768781513 27870000.000031802803 262864330.289796888828 1 60354.302089485 2024-02-14T07:15:00.531524+00:00 19994330.289954859763 27869999.999946560711 262864330.289897739887 1 60354.302101200 2024-02-14T07:15:01.543646+00:00 19994330.289726950228 27869999.999973580241 262864330.289696842432 1 60354.302112686 2024-02-14T07:15:02.536111+00:00 19994330.289955928922 27869999.999992594123 262864330.289944827557 1 60354.302124193 2024-02-14T07:15:03.530258+00:00 19994330.290136635303 27869999.999952021986 262864330.290084958076 1 60354.302135733 2024-02-14T07:15:04.527304+00:00 19994330.290054343641 27869999.999990332872 262864330.290040999651 1 60354.302147424 2024-02-14T07:15:05.537475+00:00 19994330.290196605027 27870000.000013459474 262864330.290206372738 1 60354.302158843 2024-02-14T07:15:06.524026+00:00 19994330.289949432015 27870000.000028371811 262864330.289974093437 1 60354.302170496 2024-02-14T07:15:07.530875+00:00 19994330.290215857327 27870000.000053517520 262864330.290265679359 1 60354.302182066 2024-02-14T07:15:08.530490+00:00 19994330.289851143956 27870000.000063188374 262864330.289910614491 1 60354.302193633 2024-02-14T07:15:09.529931+00:00 19994330.289938356727 27869999.999945096672 262864330.289879769087 1 60354.302205150 2024-02-14T07:15:10.524909+00:00 19994330.289904732257 27870000.000003702939 262864330.289904743433 1 60354.302216784 2024-02-14T07:15:11.530152+00:00 19994330.289809729904 27869999.999973911792 262864330.289779961109 1 60354.302228319 2024-02-14T07:15:12.526784+00:00 19994330.290007539093 27869999.999985564500 262864330.289989411831 1 60354.302239866 2024-02-14T07:15:13.524414+00:00 19994330.290062002838 27869999.999951202422 262864330.290009528399 1 60354.302251465 2024-02-14T07:15:14.526530+00:00 19994330.290162768215 27869999.999986488372 262864330.290145576000 1 60354.302262992 2024-02-14T07:15:15.522488+00:00 19994330.290057327598 27869999.999991137534 262864330.290044784546 1 60354.302274536 2024-02-14T07:15:16.519913+00:00 19994330.289993602782 27870000.000046838075 262864330.290036767721 1 60354.302286112 2024-02-14T07:15:17.520107+00:00 19994330.290039818734 27870000.000022381544 262864330.290058493614 1 60354.302297696 2024-02-14T07:15:18.520944+00:00 19994330.289854459465 27869999.999991953373 262864330.289842724800 1 60354.302309309 2024-02-14T07:15:19.524266+00:00 19994330.290080256760 27869999.999984130263 262864330.290060698986 1 60354.302320886 2024-02-14T07:15:20.524562+00:00 19994330.289799727499 27870000.000023875386 262864330.289819896221 1 60354.302332417 2024-02-14T07:15:21.520785+00:00 19994330.290124535561 27870000.000012230128 262864330.290133059025 1 60354.302344008 2024-02-14T07:15:22.522303+00:00 19994330.290036395192 27869999.999959975481 262864330.289992690086 1 60354.302355624 2024-02-14T07:15:23.525949+00:00 19994330.289789412171 27869999.999985121191 262864330.289770841599 1 60354.302367154 2024-02-14T07:15:24.522047+00:00 19994330.289847649634 27869999.999983642250 262864330.289827585220 1 60354.302378798 2024-02-14T07:15:25.528188+00:00 19994330.289944674820 27870000.000002004206 262864330.289942979813 1 60354.302390294 2024-02-14T07:15:26.521387+00:00 19994330.290195129812 27870000.000027395785 262864330.290218830109 1 60354.302401859 2024-02-14T07:15:27.520610+00:00 19994330.289935059845 27870000.000027477741 262864330.289958834648 1 60354.302413472 2024-02-14T07:15:28.523934+00:00 19994330.290095143020 27870000.000043883920 262864330.290135324001 1 60354.302425007 2024-02-14T07:15:29.520596+00:00 19994330.290121749043 27870000.000030204654 262864330.290148258209 1 60354.302436600 2024-02-14T07:15:30.522253+00:00 19994330.289963014424 27870000.000008057803 262864330.289967358112 1 60354.302448194 2024-02-14T07:15:31.523970+00:00 19994330.289994392544 27869999.999954119325 262864330.289944797754 1 60354.302459767 2024-02-14T07:15:32.523860+00:00 19994330.290043160319 27869999.999976888299 262864330.290016353130 1 60354.302471331 2024-02-14T07:15:33.523033+00:00 19994330.289823360741 27869999.999999888241 262864330.289819538593 1 60354.302482888 2024-02-14T07:15:34.521520+00:00 19994330.289913646877 27869999.999936126173 262864330.289846092463 1 60354.302494476 2024-02-14T07:15:35.522711+00:00 19994330.290030069649 27869999.999978382140 262864330.290004760027 1 60354.302506045 2024-02-14T07:15:36.522264+00:00 19994330.290099687874 27869999.999963678420 262864330.290059655905 1 60354.302517673 2024-02-14T07:15:37.526977+00:00 19994330.289806958288 27870000.000012967736 262864330.289816230536 1 60354.302529187 2024-02-14T07:15:38.521763+00:00 19994330.290078908205 27870000.000035446137 262864330.290110647678 1 60354.302540772 2024-02-14T07:15:39.522723+00:00 19994330.290039688349 27870000.000042255968 262864330.290078252554 1 60354.302552396 2024-02-14T07:15:40.526998+00:00 19994330.290109705180 27870000.000025972724 262864330.290131986141 1 60354.302564112 2024-02-14T07:15:41.539336+00:00 19994330.290142111480 27869999.999961666763 262864330.290100097656 1 60354.302575614 2024-02-14T07:15:42.533023+00:00 19994330.290167659521 27869999.999982707202 262864330.290146678686 1 60354.302587094 2024-02-14T07:15:43.524916+00:00 19994330.289643362164 27869999.999972581863 262864330.289612233639 1 60354.302598686 2024-02-14T07:15:44.526448+00:00 19994330.290175221860 27869999.999951437116 262864330.290122956038 1 60354.302610271 2024-02-14T07:15:45.527387+00:00 19994330.290184192359 27869999.999953012913 262864330.290133506060 1 60354.302621898 2024-02-14T07:15:46.531979+00:00 19994330.290017545223 27869999.999988172203 262864330.290002018213 1 60354.302633483 2024-02-14T07:15:47.532932+00:00 19994330.289974439889 27870000.000004634261 262864330.289975404739 1 60354.302644930 2024-02-14T07:15:48.521955+00:00 19994330.290041219443 27870000.000023312867 262864330.290060818195 1 60354.302656671 2024-02-14T07:15:49.536373+00:00 19994330.289882145822 27870000.000064749271 262864330.289943218231 1 60354.302668191 2024-02-14T07:15:50.531694+00:00 19994330.290199067444 27870000.000023346394 262864330.290218710899 1 60354.302679640 2024-02-14T07:15:51.520873+00:00 19994330.290026236326 27870000.000043172389 262864330.290065735579 1 60354.302691277 2024-02-14T07:15:52.526312+00:00 19994330.289904065430 27870000.000046398491 262864330.289946764708 1 60354.302702853 2024-02-14T07:15:53.526465+00:00 19994330.289915718138 27870000.000004384667 262864330.289916396141 1 60354.302714451 2024-02-14T07:15:54.528543+00:00 19994330.290049266070 27869999.999989017844 262864330.290034592152 1 60354.302725961 2024-02-14T07:15:55.523016+00:00 19994330.289980217814 27870000.000001065433 262864330.289977610111 1 60354.302737622 2024-02-14T07:15:56.530543+00:00 19994330.289804365486 27869999.999975703657 262864330.289776384830 1 60354.302749195 2024-02-14T07:15:57.530425+00:00 19994330.290165990591 27869999.999987687916 262864330.290149986744 1 60354.302760959 2024-02-14T07:15:58.546879+00:00 19994330.289768282324 27870000.000036012381 262864330.289800584316 1 60354.302772333 2024-02-14T07:15:59.529541+00:00 19994330.289867039770 27870000.000014264137 262864330.289877623320 1 60354.302783942 2024-02-14T07:16:00.532565+00:00 19994330.290138438344 27870000.000051569194 262864330.290186285973 1 60354.302795439 2024-02-14T07:16:01.525970+00:00 19994330.290013737977 27870000.000030320138 262864330.290040344000 1 60354.302807034 2024-02-14T07:16:02.527731+00:00 19994330.290106251836 27870000.000045839697 262864330.290148377419 1 60354.302818650 2024-02-14T07:16:03.531351+00:00 19994330.290107689798 27870000.000034149736 262864330.290138155222 1 60354.302830158 2024-02-14T07:16:04.525681+00:00 19994330.289968650788 27869999.999977283180 262864330.289942234755 1 60354.302841787 2024-02-14T07:16:05.530381+00:00 19994330.290173631161 27869999.999984983355 262864330.290154904127 1 60354.302853351 2024-02-14T07:16:06.529539+00:00 19994330.289804834872 27869999.999940816313 262864330.289741963148 1 60354.302864956 2024-02-14T07:16:07.532206+00:00 19994330.290013715625 27869999.999977435917 262864330.289987444878 1 60354.302876486 2024-02-14T07:16:08.528358+00:00 19994330.290036413819 27870000.000026274472 262864330.290059000254 1 60354.302887995 2024-02-14T07:16:09.522746+00:00 19994330.290056668222 27869999.999998364598 262864330.290051341057 1 60354.302899544 2024-02-14T07:16:10.520629+00:00 19994330.290108263493 27870000.000059317797 262864330.290163874626 1 60354.302911168 2024-02-14T07:16:11.524957+00:00 19994330.289984099567 27870000.000044140965 262864330.290024548769 1 60354.302922719 2024-02-14T07:16:12.522945+00:00 19994330.289924420416 27870000.000033341348 262864330.289954066277 1 60354.302934407 2024-02-14T07:16:13.532733+00:00 19994330.289789918810 27869999.999999854714 262864330.289786070585 1 60354.302945972 2024-02-14T07:16:14.532024+00:00 19994330.289876267314 27870000.000039651990 262864330.289912223816 1 60354.302957581 2024-02-14T07:16:15.535023+00:00 19994330.290053699166 27869999.999982595444 262864330.290032595396 1 60354.302969071 2024-02-14T07:16:16.527753+00:00 19994330.289671011269 27869999.999950647354 262864330.289617955685 1 60354.302980638 2024-02-14T07:16:17.527080+00:00 19994330.290156234056 27869999.999980874360 262864330.290133416653 1 60354.302992137 2024-02-14T07:16:18.520607+00:00 19994330.290117714554 27869999.999953977764 262864330.290068000555 1 60354.303003778 2024-02-14T07:16:19.526375+00:00 19994330.289974659681 27869999.999972593039 262864330.289943546057 1 60354.303015390 2024-02-14T07:16:20.529705+00:00 19994330.289925009012 27870000.000011980534 262864330.289933294058 1 60354.303026950 2024-02-14T07:16:21.528498+00:00 19994330.290007244796 27870000.000069946051 262864330.290073484182 1 60354.303038458 2024-02-14T07:16:22.522800+00:00 19994330.290006399155 27869999.999997466803 262864330.290000170469 1 60354.303050076 2024-02-14T07:16:23.526555+00:00 19994330.290095530450 27870000.000008661300 262864330.290100514889 1 60354.303061700 2024-02-14T07:16:24.530921+00:00 19994330.290049333125 27870000.000019837171 262864330.290065497160 1 60354.303073307 2024-02-14T07:16:25.533684+00:00 19994330.289973370731 27869999.999982234091 262864330.289951920509 1 60354.303084801 2024-02-14T07:16:26.526812+00:00 19994330.289968397468 27869999.999927140772 262864330.289891839027 1 60354.303096505 2024-02-14T07:16:27.538058+00:00 19994330.289766684175 27869999.999977882951 262864330.289740860462 1 60354.303108281 2024-02-14T07:16:28.555452+00:00 19994330.289778251201 27869999.999957729131 262864330.289732307196 1 60354.303119539 2024-02-14T07:16:29.528143+00:00 19994330.290227565914 27869999.999943293631 262864330.290167152882 1 60354.303131074 2024-02-14T07:16:30.524761+00:00 19994330.290196824819 27869999.999964442104 262864330.290157586336 1 60354.303142708 2024-02-14T07:16:31.529935+00:00 19994330.289902757853 27870000.000027094036 262864330.289926141500 1 60354.303154214 2024-02-14T07:16:32.524088+00:00 19994330.290107093751 27870000.000019121915 262864330.290122538805 1 60354.303165867 2024-02-14T07:16:33.530855+00:00 19994330.289932284504 27870000.000036571175 262864330.289965152740 1 60354.303177372 2024-02-14T07:16:34.524905+00:00 19994330.289860915393 27870000.000049531460 262864330.289906740189 1 60354.303188933 2024-02-14T07:16:35.523819+00:00 19994330.290180806071 27869999.999974604696 262864330.290151715279 1 60354.303200568 2024-02-14T07:16:36.529061+00:00 19994330.289896812290 27870000.000003878027 262864330.289896994829 1 60354.303212494 2024-02-14T07:16:37.559482+00:00 19994330.290282480419 27869999.999983120710 262864330.290261924267 1 60354.303223696 2024-02-14T07:16:38.527332+00:00 19994330.290090344846 27869999.999949488789 262864330.290036141872 1 60354.303235219 2024-02-14T07:16:39.522935+00:00 19994330.289597619325 27869999.999968100339 262864330.289562046528 1 60354.303246779 2024-02-14T07:16:40.521760+00:00 19994330.290276702493 27869999.999967370182 262864330.290240377188 1 60354.303258414 2024-02-14T07:16:41.526962+00:00 19994330.290051285177 27870000.000022418797 262864330.290069997311 1 60354.303269948 2024-02-14T07:16:42.523542+00:00 19994330.289966601878 27870000.000004220754 262864330.289967149496 1 60354.303281527 2024-02-14T07:16:43.523938+00:00 19994330.290013913065 27870000.000002186745 262864330.290012389421 1 60354.303293076 2024-02-14T07:16:44.521758+00:00 19994330.290234897286 27870000.000056687742 262864330.290287882090 1 60354.303304667 2024-02-14T07:16:45.523254+00:00 19994330.289643015712 27870000.000006802380 262864330.289646118879 1 60354.303316384 2024-02-14T07:16:46.535552+00:00 19994330.290149219334 27870000.000034127384 262864330.290179640055 1 60354.303327903 2024-02-14T07:16:47.530820+00:00 19994330.289823774248 27869999.999981045723 262864330.289801120758 1 60354.303340015 2024-02-14T07:16:48.577321+00:00 19994330.289960384369 27869999.999972797930 262864330.289929479361 1 60354.303351064 2024-02-14T07:16:49.531904+00:00 19994330.290179345757 27869999.999953612685 262864330.290129274130 1 60354.303362613 2024-02-14T07:16:50.529767+00:00 19994330.289984215051 27869999.999962840229 262864330.289943367243 1 60354.303374147 2024-02-14T07:16:51.526301+00:00 19994330.289953559637 27869999.999955061823 262864330.289904922247 1 60354.303385706 2024-02-14T07:16:52.524985+00:00 19994330.289953429252 27870000.000006150454 262864330.289955884218 1 60354.303397718 2024-02-14T07:16:53.562810+00:00 19994330.290115807205 27870000.000018376857 262864330.290130496025 1 60354.303408929 2024-02-14T07:16:54.531435+00:00 19994330.289964511991 27870000.000017721206 262864330.289978563786 1 60354.303420661 2024-02-14T07:16:55.545136+00:00 19994330.290035251528 27869999.999995354563 262864330.290026903152 1 60354.303432149 2024-02-14T07:16:56.537650+00:00 19994330.290126103908 27870000.000018045306 262864330.290140479803 1 60354.303443564 2024-02-14T07:16:57.523963+00:00 19994330.289734039456 27869999.999971348792 262864330.289701700211 1 60354.303455222 2024-02-14T07:16:58.531176+00:00 19994330.289748486131 27869999.999981921166 262864330.289726704359 1 60354.303466843 2024-02-14T07:16:59.535296+00:00 19994330.290173515677 27869999.999932818115 262864330.290102660656 1 60354.303478349 2024-02-14T07:17:00.529329+00:00 19994330.290027804673 27870000.000018741935 262864330.290042847395 1 60354.303489986 2024-02-14T07:17:01.534830+00:00 19994330.290049843490 27869999.999975595623 262864330.290021747351 1 60354.303501413 2024-02-14T07:17:02.522063+00:00 19994330.290065076202 27869999.999967712909 262864330.290029108524 1 60354.303513037 2024-02-14T07:17:03.526356+00:00 19994330.290120072663 27870000.000007603317 262864330.290123969316 1 60354.303524589 2024-02-14T07:17:04.524460+00:00 19994330.290119867772 27869999.999992329627 262864330.290108501911 1 60354.303536169 2024-02-14T07:17:05.525002+00:00 19994330.290203500539 27870000.000000052154 262864330.290199875832 1 60354.303547686 2024-02-14T07:17:06.520116+00:00 19994330.289832133800 27869999.999993085861 262864330.289821535349 1 60354.303559269 2024-02-14T07:17:07.520854+00:00 19994330.289987187833 27870000.000032842159 262864330.290016323328 1 60354.303570892 2024-02-14T07:17:08.525030+00:00 19994330.290092092007 27869999.999960299581 262864330.290048688650 1 60354.303582424 2024-02-14T07:17:09.521426+00:00 19994330.289804838598 27869999.999967865646 262864330.289769023657 1 60354.303594028 2024-02-14T07:17:10.523977+00:00 19994330.290123861283 27869999.999942220747 262864330.290062367916 1 60354.303605600 2024-02-14T07:17:11.523854+00:00 19994330.289978019893 27869999.999942760915 262864330.289917081594 1 60354.303617164 2024-02-14T07:17:12.522972+00:00 19994330.289926040918 27869999.999969813973 262864330.289892166853 1 60354.303628942 2024-02-14T07:17:13.540554+00:00 19994330.290006954223 27869999.999999668449 262864330.290002942085 1 60354.303640386 2024-02-14T07:17:14.529339+00:00 19994330.289951045066 27869999.999973960221 262864330.289921313524 1 60354.303651900 2024-02-14T07:17:15.524126+00:00 19994330.290065858513 27870000.000018138438 262864330.290080308914 1 60354.303663663 2024-02-14T07:17:16.540504+00:00 19994330.290019076318 27870000.000048730522 262864330.290064096451 1 60354.303675117 2024-02-14T07:17:17.530111+00:00 19994330.289900686592 27869999.999984171242 262864330.289881169796 1 60354.303687019 2024-02-14T07:17:18.558428+00:00 19994330.290048833936 27870000.000095933676 262864330.290141075850 1 60354.303698291 2024-02-14T07:17:19.532355+00:00 19994330.289978105575 27870000.000027712435 262864330.290002137423 1 60354.303709891 2024-02-14T07:17:20.534600+00:00 19994330.289885874838 27870000.000021785498 262864330.289903968573 1 60354.303721474 2024-02-14T07:17:21.535377+00:00 19994330.290177311748 27869999.999986268580 262864330.290159881115 1 60354.303732913 2024-02-14T07:17:22.523667+00:00 19994330.289724852890 27869999.999965902418 262864330.289687067270 1 60354.303744559 2024-02-14T07:17:23.529878+00:00 19994330.289845090359 27869999.999975364655 262864330.289816737175 1 60354.303756104 2024-02-14T07:17:24.527379+00:00 19994330.290169976652 27869999.999972011894 262864330.290138304234 1 60354.303767751 2024-02-14T07:17:25.533666+00:00 19994330.290091965348 27870000.000036615878 262864330.290124893188 1 60354.303779328 2024-02-14T07:17:26.533945+00:00 19994330.289994787425 27870000.000079985708 262864330.290071070194 1 60354.303790865 2024-02-14T07:17:27.530794+00:00 19994330.290135372430 27870000.000044304878 262864330.290176004171 1 60354.303802466 2024-02-14T07:17:28.533113+00:00 19994330.289882548153 27870000.000017374754 262864330.289896219969 1 60354.303813986 2024-02-14T07:17:29.528384+00:00 19994330.290031690150 27869999.999937314540 262864330.289965331554 1 60354.303825528 2024-02-14T07:17:30.525654+00:00 19994330.290084656328 27869999.999969974160 262864330.290050923824 1 60354.303837192 2024-02-14T07:17:31.533421+00:00 19994330.289927665144 27870000.000011287630 262864330.289935261011 1 60354.303848779 2024-02-14T07:17:32.534472+00:00 19994330.289861883968 27869999.999934904277 262864330.289793103933 1 60354.303860213 2024-02-14T07:17:33.522373+00:00 19994330.290078245103 27869999.999980535358 262864330.290055096149 1 60354.303871818 2024-02-14T07:17:34.525074+00:00 19994330.289964877069 27869999.999965384603 262864330.289926558733 1 60354.303883470 2024-02-14T07:17:35.531831+00:00 19994330.290153577924 27869999.999923679978 262864330.290073573589 1 60354.303895009 2024-02-14T07:17:36.528791+00:00 19994330.289972059429 27869999.999999742955 262864330.289968103170 1 60354.303906558 2024-02-14T07:17:37.526587+00:00 19994330.290059756488 27870000.000055149198 262864330.290111184120 1 60354.303918535 2024-02-14T07:17:38.561409+00:00 19994330.289806563407 27870000.000032283366 262864330.289835155010 1 60354.303929741 2024-02-14T07:17:39.529587+00:00 19994330.290187768638 27870000.000088836998 262864330.290272921324 1 60354.303941345 2024-02-14T07:17:40.532202+00:00 19994330.289824541658 27870000.000008329749 262864330.289829194546 1 60354.303952794 2024-02-14T07:17:41.521373+00:00 19994330.290001813322 27870000.000009361655 262864330.290007472038 1 60354.303964401 2024-02-14T07:17:42.524241+00:00 19994330.289877638221 27869999.999978300184 262864330.289852261543 1 60354.303975947 2024-02-14T07:17:43.521855+00:00 19994330.289859786630 27870000.000010535121 262864330.289866626263 1 60354.303987592 2024-02-14T07:17:44.527961+00:00 19994330.290035963058 27869999.999963458627 262864330.289995729923 1 60354.303999133 2024-02-14T07:17:45.525104+00:00 19994330.289976920933 27869999.999941632152 262864330.289914876223 1 60354.304010758 2024-02-14T07:17:46.529476+00:00 19994330.290090974420 27870000.000010326505 262864330.290097594261 1 60354.304022382 2024-02-14T07:17:47.533830+00:00 19994330.289805341512 27870000.000016000122 262864330.289817661047 1 60354.304034610 2024-02-14T07:17:48.590325+00:00 19994330.290081407875 27870000.000040851533 262864330.290118575096 1 60354.304045389 2024-02-14T07:17:49.521653+00:00 19994330.290117021650 27870000.000045657158 262864330.290158987045 1 60354.304057189 2024-02-14T07:17:50.541148+00:00 19994330.290112122893 27869999.999983564019 262864330.290091991425 1 60354.304068664 2024-02-14T07:17:51.532535+00:00 19994330.289906784892 27869999.999997299165 262864330.289900362492 1 60354.304080311 2024-02-14T07:17:52.538876+00:00 19994330.289957012981 27870000.000032935292 262864330.289986252785 1 60354.304091820 2024-02-14T07:17:53.533202+00:00 19994330.289869051427 27869999.999976739287 262864330.289842098951 1 60354.304103515 2024-02-14T07:17:54.543666+00:00 19994330.290037445724 27869999.999901242554 262864330.289934992790 1 60354.304115072 2024-02-14T07:17:55.542197+00:00 19994330.290058333427 27869999.999984730035 262864330.290039390326 1 60354.304126618 2024-02-14T07:17:56.539839+00:00 19994330.289962310344 27869999.999964684248 262864330.289923310280 1 60354.304138043 2024-02-14T07:17:57.526927+00:00 19994330.290035486221 27869999.999972984195 262864330.290004789829 1 60354.304149764 2024-02-14T07:17:58.539629+00:00 19994330.290259193629 27870000.000020440668 262864330.290275931358 1 60354.304161297 2024-02-14T07:17:59.536046+00:00 19994330.289816066623 27870000.000020366162 262864330.289832711220 1 60354.304172830 2024-02-14T07:18:00.532506+00:00 19994330.290048729628 27870000.000003077090 262864330.290048092604 1 60354.304184309 2024-02-14T07:18:01.524289+00:00 19994330.290081162006 27870000.000017594546 262864330.290095061064 1 60354.304195961 2024-02-14T07:18:02.530992+00:00 19994330.289907671511 27870000.000036537647 262864330.289940506220 1 60354.304207516 2024-02-14T07:18:03.529372+00:00 19994330.289969433099 27869999.999998204410 262864330.289963960648 1 60354.304219059 2024-02-14T07:18:04.526713+00:00 19994330.290187094361 27869999.999975971878 262864330.290159374475 1 60354.304230621 2024-02-14T07:18:05.525613+00:00 19994330.289963852614 27869999.999976746738 262864330.289936900139 1 60354.304242213 2024-02-14T07:18:06.527179+00:00 19994330.289806712419 27869999.999957963824 262864330.289761006832 1 60354.304253797 2024-02-14T07:18:07.528022+00:00 19994330.289940703660 27869999.999997247010 262864330.289934277534 1 60354.304265455 2024-02-14T07:18:08.535349+00:00 19994330.290123142302 27869999.999970354140 262864330.290089786053 1 60354.304276941 2024-02-14T07:18:09.527690+00:00 19994330.289820022881 27869999.999998770654 262864330.289815098047 1 60354.304288461 2024-02-14T07:18:10.523023+00:00 19994330.290009655058 27870000.000033572316 262864330.290039509535 1 60354.304300075 2024-02-14T07:18:11.526487+00:00 19994330.290090724826 27870000.000001616776 262864330.290088653564 1 60354.304311586 2024-02-14T07:18:12.520999+00:00 19994330.290045499802 27870000.000053014606 262864330.290094822645 1 60354.304323190 2024-02-14T07:18:13.523651+00:00 19994330.290138039738 27870000.000038534403 262864330.290172874928 1 60354.304334716 2024-02-14T07:18:14.519481+00:00 19994330.289894055575 27869999.999965444207 262864330.289855778217 1 60354.304346386 2024-02-14T07:18:15.527804+00:00 19994330.290113732219 27870000.000002678484 262864330.290112733841 1 60354.304357896 2024-02-14T07:18:16.522228+00:00 19994330.289999458939 27869999.999962188303 262864330.289957940578 1 60354.304369479 2024-02-14T07:18:17.523001+00:00 19994330.289826788008 27869999.999975576997 262864330.289798647165 1 60354.304381116 2024-02-14T07:18:18.528440+00:00 19994330.289992608130 27869999.999969955534 262864330.289958864450 1 60354.304392638 2024-02-14T07:18:19.523916+00:00 19994330.290112577379 27869999.999987170100 262864330.290096074343 1 60354.304404316 2024-02-14T07:18:20.532947+00:00 19994330.290175978094 27870000.000032603741 262864330.290204882622 1 60354.304415795 2024-02-14T07:18:21.524673+00:00 19994330.289897602051 27870000.000021934509 262864330.289915829897 1 60354.304427375 2024-02-14T07:18:22.525157+00:00 19994330.290063727647 27870000.000044655055 262864330.290104687214 1 60354.304438940 2024-02-14T07:18:23.524420+00:00 19994330.290115021169 27870000.000042423606 262864330.290153771639 1 60354.304450485 2024-02-14T07:18:24.521931+00:00 19994330.289819221944 27869999.999988649040 262864330.289804160595 1 60354.304462072 2024-02-14T07:18:25.523063+00:00 19994330.290062833577 27869999.999980751425 262864330.290039896965 1 60354.304473635 2024-02-14T07:18:26.522084+00:00 19994330.290100365877 27869999.999965403229 262864330.290062069893 1 60354.304485269 2024-02-14T07:18:27.527252+00:00 19994330.290282648057 27869999.999994352460 262864330.290273278952 1 60354.304496801 2024-02-14T07:18:28.523626+00:00 19994330.289762660861 27869999.999955840409 262864330.289714813232 1 60354.304508382 2024-02-14T07:18:29.524258+00:00 19994330.290034852922 27869999.999954685569 262864330.289985865355 1 60354.304519919 2024-02-14T07:18:30.521004+00:00 19994330.290076371282 27869999.999984238297 262864330.290056914091 1 60354.304531494 2024-02-14T07:18:31.521081+00:00 19994330.290027696639 27870000.000003345311 262864330.290027350187 1 60354.304543070 2024-02-14T07:18:32.521188+00:00 19994330.289880789816 27870000.000040963292 262864330.289918035269 1 60354.304554644 2024-02-14T07:18:33.521210+00:00 19994330.290022719651 27870000.000038925558 262864330.290057957172 1 60354.304566240 2024-02-14T07:18:34.523168+00:00 19994330.290032848716 27870000.000026877970 262864330.290056049824 1 60354.304577830 2024-02-14T07:18:35.524508+00:00 19994330.290213737637 27870000.000038128346 262864330.290248155594 1 60354.304589384 2024-02-14T07:18:36.522763+00:00 19994330.290069445968 27870000.000012010336 262864330.290077745914 1 60354.304601078 2024-02-14T07:18:37.533122+00:00 19994330.289807621390 27870000.000008936971 262864330.289812862873 1 60354.304612540 2024-02-14T07:18:38.523411+00:00 19994330.289854921401 27869999.999921008945 262864330.289772242308 1 60354.304624093 2024-02-14T07:18:39.521624+00:00 19994330.290069710463 27869999.999955024570 262864330.290021032095 1 60354.304635654 2024-02-14T07:18:40.520534+00:00 19994330.289913721383 27869999.999966129661 262864330.289876163006 1 60354.304647254 2024-02-14T07:18:41.522776+00:00 19994330.289858594537 27870000.000015988946 262864330.289870858192 1 60354.304659043 2024-02-14T07:18:42.541260+00:00 19994330.290164142847 27870000.000013217330 262864330.290173679590 1 60354.304670463 2024-02-14T07:18:43.527978+00:00 19994330.290047675371 27870000.000052165240 262864330.290096133947 1 60354.304682002 2024-02-14T07:18:44.525016+00:00 19994330.289840281010 27870000.000032391399 262864330.289868980646 1 60354.304693614 2024-02-14T07:18:45.528262+00:00 19994330.290218561888 27870000.000039126724 262864330.290253996849 1 60354.304705169 2024-02-14T07:18:46.526562+00:00 19994330.289914678782 27869999.999982554466 262864330.289893537760 1 60354.304716728 2024-02-14T07:18:47.525327+00:00 19994330.290129013360 27870000.000025685877 262864330.290151000023 1 60354.304728366 2024-02-14T07:18:48.530813+00:00 19994330.289800431579 27870000.000002406538 262864330.289799153805 1 60354.304739953 2024-02-14T07:18:49.531954+00:00 19994330.289938043803 27869999.999974265695 262864330.289908587933 1 60354.304751514 2024-02-14T07:18:50.530789+00:00 19994330.290045183152 27869999.999986696988 262864330.290028184652 1 60354.304763085 2024-02-14T07:18:51.530539+00:00 19994330.290111832321 27869999.999964412302 262864330.290072560310 1 60354.304774561 2024-02-14T07:18:52.522110+00:00 19994330.289999514818 27869999.999994762242 262864330.289990574121 1 60354.304786385 2024-02-14T07:18:53.543665+00:00 19994330.289836436510 27870000.000008396804 262864330.289841145277 1 60354.304797866 2024-02-14T07:18:54.535648+00:00 19994330.290239546448 27870000.000053048134 262864330.290288895369 1 60354.304809377 2024-02-14T07:18:55.530187+00:00 19994330.290148206055 27870000.000021103770 262864330.290165603161 1 60354.304821018 2024-02-14T07:18:56.535958+00:00 19994330.289979364723 27870000.000034350902 262864330.290010035038 1 60354.304832504 2024-02-14T07:18:57.528342+00:00 19994330.289989605546 27869999.999998416752 262864330.289984345436 1 60354.304844244 2024-02-14T07:18:58.542674+00:00 19994330.290071386844 27870000.000003408641 262864330.290071099997 1 60354.304855804 2024-02-14T07:18:59.541495+00:00 19994330.289949279279 27870000.000013429672 262864330.289959013462 1 60354.304867206 2024-02-14T07:19:00.526610+00:00 19994330.289972193539 27869999.999983824790 262864330.289952307940 1 60354.304878964 2024-02-14T07:19:01.542460+00:00 19994330.290056396276 27869999.999958772212 262864330.290011495352 1 60354.304890363 2024-02-14T07:19:02.527348+00:00 19994330.289894174784 27869999.999956741929 262864330.289847195148 1 60354.304901903 2024-02-14T07:19:03.524412+00:00 19994330.290141005069 27869999.999975591898 262864330.290112912655 1 60354.304913440 2024-02-14T07:19:04.521225+00:00 19994330.290206480771 27870000.000055782497 262864330.290258586407 1 60354.304925012 2024-02-14T07:19:05.521055+00:00 19994330.289814841002 27870000.000051636249 262864330.289862781763 1 60354.304936649 2024-02-14T07:19:06.526444+00:00 19994330.290161777288 27870000.000045023859 262864330.290203124285 1 60354.304948188 2024-02-14T07:19:07.523474+00:00 19994330.290224410594 27870000.000057324767 262864330.290278047323 1 60354.304959740 2024-02-14T07:19:08.521551+00:00 19994330.289868865162 27870000.000021658838 262864330.289886832237 1 60354.304971312 2024-02-14T07:19:09.521372+00:00 19994330.290050406009 27870000.000009968877 262864330.290056675673 1 60354.304982931 2024-02-14T07:19:10.525283+00:00 19994330.290105327964 27870000.000034172088 262864330.290135800838 1 60354.304994531 2024-02-14T07:19:11.527459+00:00 19994330.289939157665 27869999.999926429242 262864330.289861887693 1 60354.305006071 2024-02-14T07:19:12.524557+00:00 19994330.289893347770 27869999.999988291413 262864330.289877951145 1 60354.305017728 2024-02-14T07:19:13.531727+00:00 19994330.289909854531 27869999.999940913171 262864330.289847075939 1 60354.305029219 2024-02-14T07:19:14.524527+00:00 19994330.289845645428 27870000.000026255846 262864330.289868205786 1 60354.305040865 2024-02-14T07:19:15.530703+00:00 19994330.289868045598 27870000.000009067357 262864330.289873421192 1 60354.305052462 2024-02-14T07:19:16.532733+00:00 19994330.290090389550 27870000.000070363283 262864330.290157049894 1 60354.305064063 2024-02-14T07:19:17.535016+00:00 19994330.289940249175 27870000.000044964254 262864330.289981514215 1 60354.305075626 2024-02-14T07:19:18.534063+00:00 19994330.290051903576 27870000.000056050718 262864330.290104269981 1 60354.305087170 2024-02-14T07:19:19.531432+00:00 19994330.289854757488 27870000.000053022057 262864330.289904087782 1 60354.305098723 2024-02-14T07:19:20.529673+00:00 19994330.290008224547 27869999.999988161027 262864330.289992690086 1 60354.305110272 2024-02-14T07:19:21.527480+00:00 19994330.289948567748 27869999.999963607639 262864330.289908468723 1 60354.305121862 2024-02-14T07:19:22.528908+00:00 19994330.289872124791 27869999.999972794205 262864330.289841234684 1 60354.305133436 2024-02-14T07:19:23.528857+00:00 19994330.290131077170 27869999.999998603016 262864330.290125966072 1 60354.305145188 2024-02-14T07:19:24.544271+00:00 19994330.290029820055 27869999.999941315502 262864330.289967447519 1 60354.305156562 2024-02-14T07:19:25.526995+00:00 19994330.290062554181 27869999.999973822385 262864330.290032684803 1 60354.305168128 2024-02-14T07:19:26.526269+00:00 19994330.290113262832 27870000.000023219734 262864330.290132790804 1 60354.305179727 2024-02-14T07:19:27.528456+00:00 19994330.289888896048 27870000.000028498471 262864330.289913684130 1 60354.305191255 2024-02-14T07:19:28.524465+00:00 19994330.290025420487 27870000.000044871122 262864330.290066599846 1 60354.305202815 2024-02-14T07:19:29.523223+00:00 19994330.289976309985 27870000.000028766692 262864330.290001362562 1 60354.305214419 2024-02-14T07:19:30.525846+00:00 19994330.290128987283 27870000.000007953495 262864330.290133237839 1 60354.305226229 2024-02-14T07:19:31.546154+00:00 19994330.289987817407 27869999.999963086098 262864330.289947211742 1 60354.305237568 2024-02-14T07:19:32.525908+00:00 19994330.289975382388 27869999.999943412840 262864330.289915084839 1 60354.305249196 2024-02-14T07:19:33.530564+00:00 19994330.289843041450 27869999.999948125333 262864330.289787471294 1 60354.305260774 2024-02-14T07:19:34.530907+00:00 19994330.290253717452 27869999.999981563538 262864330.290231585503 1 60354.305272341 2024-02-14T07:19:35.530292+00:00 19994330.289952870458 27870000.000028498471 262864330.289977669716 1 60354.305283937 2024-02-14T07:19:36.532178+00:00 19994330.289964467287 27870000.000028561801 262864330.289989322424 1 60354.305295504 2024-02-14T07:19:37.531543+00:00 19994330.289997510612 27870000.000035133213 262864330.290028959513 1 60354.305307105 2024-02-14T07:19:38.533835+00:00 19994330.290337268263 27870000.000014498830 262864330.290348052979 1 60354.305318735 2024-02-14T07:19:39.538705+00:00 19994330.290132597089 27870000.000010386109 262864330.290139257908 1 60354.305330138 2024-02-14T07:19:40.523883+00:00 19994330.289908967912 27870000.000026598573 262864330.289931863546 1 60354.305341784 2024-02-14T07:19:41.530169+00:00 19994330.290113143623 27869999.999970681965 262864330.290080130100 1 60354.305353348 2024-02-14T07:19:42.529274+00:00 19994330.289781168103 27869999.999982826412 262864330.289760291576 1 60354.305364911 2024-02-14T07:19:43.528334+00:00 19994330.290100488812 27869999.999965574592 262864330.290062367916 1 60354.305376523 2024-02-14T07:19:44.531548+00:00 19994330.290018830448 27869999.999954979867 262864330.289970099926 1 60354.305388021 2024-02-14T07:19:45.524997+00:00 19994330.290100149810 27869999.999974891543 262864330.290071368217 1 60354.305399647 2024-02-14T07:19:46.529456+00:00 19994330.289967507124 27869999.999990612268 262864330.289954423904 1 60354.305411287 2024-02-14T07:19:47.535147+00:00 19994330.290115684271 27869999.999983422458 262864330.290095418692 1 60354.305422773 2024-02-14T07:19:48.527578+00:00 19994330.289911791682 27870000.000031124800 262864330.289939224720 1 60354.305434336 2024-02-14T07:19:49.526670+00:00 19994330.290282756090 27870000.000072732568 262864330.290351778269 1 60354.305445902 2024-02-14T07:19:50.525948+00:00 19994330.289855018258 27870000.000050965697 262864330.289902269840 1 60354.305457446 2024-02-14T07:19:51.523333+00:00 19994330.289979122579 27870000.000027380884 262864330.290002822876 1 60354.305469175 2024-02-14T07:19:52.536689+00:00 19994330.290056712925 27869999.999995704740 262864330.290048718452 1 60354.305480621 2024-02-14T07:19:53.525644+00:00 19994330.289975631982 27869999.999968066812 262864330.289939999580 1 60354.305492376 2024-02-14T07:19:54.541246+00:00 19994330.290097393095 27869999.999988142401 262864330.290081828833 1 60354.305503765 2024-02-14T07:19:55.525295+00:00 19994330.290002617985 27869999.999978609383 262864330.289977520704 1 60354.305515512 2024-02-14T07:19:56.540209+00:00 19994330.290007382631 27869999.999974668026 262864330.289978355169 1 60354.305526958 2024-02-14T07:19:57.529184+00:00 19994330.289916720241 27870000.000049173832 262864330.289962202311 1 60354.305538515 2024-02-14T07:19:58.527702+00:00 19994330.290168765932 27869999.999989837408 262864330.290154904127 1 60354.305550085 2024-02-14T07:19:59.527353+00:00 19994330.290114991367 27870000.000025935471 262864330.290137231350 1 60354.305561748 2024-02-14T07:20:00.535047+00:00 19994330.289759740233 27870000.000044845045 262864330.289800882339 1 60354.305573292 2024-02-14T07:20:01.532459+00:00 19994330.290156129748 27870000.000032018870 262864330.290184438229 1 60354.305584924 2024-02-14T07:20:02.537446+00:00 19994330.289958853275 27870000.000014722347 262864330.289969891310 1 60354.305596434 2024-02-14T07:20:03.531911+00:00 19994330.290045913309 27870000.000039070845 262864330.290081292391 1 60354.305607969 2024-02-14T07:20:04.528569+00:00 19994330.290049009025 27869999.999977048486 262864330.290022373199 1 60354.305619601 2024-02-14T07:20:05.533558+00:00 19994330.289791952819 27869999.999948672950 262864330.289736926556 1 60354.305631116 2024-02-14T07:20:06.528459+00:00 19994330.289879679680 27869999.999973054975 262864330.289849042892 1 60354.305642670 2024-02-14T07:20:07.526695+00:00 19994330.290137212723 27869999.999966990203 262864330.290100485086 1 60354.305654347 2024-02-14T07:20:08.535617+00:00 19994330.290205188096 27870000.000034987926 262864330.290236473083 1 60354.305665798 2024-02-14T07:20:09.524972+00:00 19994330.290014740080 27869999.999960020185 262864330.289971053600 1 60354.305677380 2024-02-14T07:20:10.525620+00:00 19994330.290121965110 27870000.000048901886 262864330.290167182684 1 60354.305688924 2024-02-14T07:20:11.523016+00:00 19994330.289977416396 27870000.000031657517 262864330.290005385876 1 60354.305700477 2024-02-14T07:20:12.521186+00:00 19994330.289800498635 27870000.000007815659 262864330.289804607630 1 60354.305712114 2024-02-14T07:20:13.526667+00:00 19994330.290068369359 27870000.000009149313 262864330.290073812008 1 60354.305723708 2024-02-14T07:20:14.528351+00:00 19994330.290079563856 27869999.999950025231 262864330.290025889874 1 60354.305735207 2024-02-14T07:20:15.521853+00:00 19994330.290158152580 27869999.999973542988 262864330.290127992630 1 60354.305746814 2024-02-14T07:20:16.524768+00:00 19994330.289973188192 27869999.999963987619 262864330.289933502674 1 60354.305758371 2024-02-14T07:20:17.523245+00:00 19994330.289939306676 27869999.999974973500 262864330.289910584688 1 60354.305770018 2024-02-14T07:20:18.529543+00:00 19994330.290036607534 27869999.999952066690 262864330.289985001087 1 60354.305781536 2024-02-14T07:20:19.524735+00:00 19994330.289979461581 27870000.000044263899 262864330.290020018816 1 60354.305793082 2024-02-14T07:20:20.522260+00:00 19994330.290020596236 27870000.000007439405 262864330.290024340153 1 60354.305804635 2024-02-14T07:20:21.520512+00:00 19994330.289916247129 27870000.000047028065 262864330.289959579706 1 60354.305816245 2024-02-14T07:20:22.523573+00:00 19994330.290091715753 27870000.000053446740 262864330.290141463280 1 60354.305827800 2024-02-14T07:20:23.521884+00:00 19994330.290213271976 27870000.000038549304 262864330.290248155594 1 60354.305839379 2024-02-14T07:20:24.522371+00:00 19994330.290034659207 27870000.000023733824 262864330.290054678917 1 60354.305850934 2024-02-14T07:20:25.520723+00:00 19994330.290000524372 27869999.999970749021 262864330.289967566729 1 60354.305862512 2024-02-14T07:20:26.520971+00:00 19994330.290010824800 27869999.999988082796 262864330.289995193481 1 60354.305874088 2024-02-14T07:20:27.521205+00:00 19994330.290041010827 27869999.999957870692 262864330.289995163679 1 60354.305885641 2024-02-14T07:20:28.519374+00:00 19994330.290054835379 27870000.000002976507 262864330.290054112673 1 60354.305897253 2024-02-14T07:20:29.522631+00:00 19994330.290128938854 27869999.999949440360 262864330.290074706078 1 60354.305908849 2024-02-14T07:20:30.524497+00:00 19994330.290053661913 27870000.000011686236 262864330.290061652660 1 60354.305920385 2024-02-14T07:20:31.521234+00:00 19994330.289892069995 27870000.000017501414 262864330.289905875921 1 60354.305931978 2024-02-14T07:20:32.522945+00:00 19994330.290043421090 27870000.000054877251 262864330.290094584227 1 60354.305943564 2024-02-14T07:20:33.523945+00:00 19994330.290066517889 27870000.000020571053 262864330.290083378553 1 60354.305955111 2024-02-14T07:20:34.521557+00:00 19994330.289961799979 27870000.000041771680 262864330.289999902248 1 60354.305966720 2024-02-14T07:20:35.524598+00:00 19994330.290125269443 27870000.000013053417 262864330.290134638548 1 60354.305978265 2024-02-14T07:20:36.522058+00:00 19994330.290187671781 27869999.999965712428 262864330.290149688721 1 60354.305989871 2024-02-14T07:20:37.524849+00:00 19994330.289978399873 27869999.999973040074 262864330.289947748184 1 60354.306001414 2024-02-14T07:20:38.522137+00:00 19994330.289863601327 27869999.999964628369 262864330.289824545383 1 60354.306012987 2024-02-14T07:20:39.522080+00:00 19994330.290185768157 27869999.999999117106 262864330.290181189775 1 60354.306024670 2024-02-14T07:20:40.531502+00:00 19994330.290025524795 27870000.000035360456 262864330.290057182312 1 60354.306036358 2024-02-14T07:20:41.541305+00:00 19994330.290198482573 27870000.000029366463 262864330.290224134922 1 60354.306047789 2024-02-14T07:20:42.528989+00:00 19994330.289951357991 27870000.000054202974 262864330.290001869202 1 60354.306059318 2024-02-14T07:20:43.525022+00:00 19994330.290001485497 27870000.000065751374 262864330.290063530207 1 60354.306070996 2024-02-14T07:20:44.534083+00:00 19994330.289944294840 27870000.000000569969 262864330.289941161871 1 60354.306082482 2024-02-14T07:20:45.526424+00:00 19994330.289984703064 27870000.000002093613 262864330.289983093739 1 60354.306094009 2024-02-14T07:20:46.522432+00:00 19994330.290164243430 27869999.999962307513 262864330.290122836828 1 60354.306105692 2024-02-14T07:20:47.531769+00:00 19994330.289904780686 27869999.999994333833 262864330.289895415306 1 60354.306117233 2024-02-14T07:20:48.528947+00:00 19994330.289914093912 27869999.999974213541 262864330.289884626865 1 60354.306128846 2024-02-14T07:20:49.532338+00:00 19994330.289902325720 27869999.999974075705 262864330.289872705936 1 60354.306140423 2024-02-14T07:20:50.532578+00:00 19994330.289984818548 27869999.999950647354 262864330.289931774139 1 60354.306151947 2024-02-14T07:20:51.528262+00:00 19994330.290261030197 27870000.000022672117 262864330.290280014277 1 60354.306163527 2024-02-14T07:20:52.528725+00:00 19994330.289922319353 27869999.999994959682 262864330.289913594723 1 60354.306175150 2024-02-14T07:20:53.532988+00:00 19994330.289915136993 27870000.000061839819 262864330.289973288774 1 60354.306186593 2024-02-14T07:20:54.521668+00:00 19994330.289767514914 27870000.000049818307 262864330.289813637733 1 60354.306198356 2024-02-14T07:20:55.537987+00:00 19994330.289919953793 27870000.000017352402 262864330.289933592081 1 60354.306209981 2024-02-14T07:20:56.542394+00:00 19994330.290048144758 27870000.000032033771 262864330.290076494217 1 60354.306221398 2024-02-14T07:20:57.528779+00:00 19994330.290061235428 27869999.999978546053 262864330.290036082268 1 60354.306233128 2024-02-14T07:20:58.542212+00:00 19994330.290123734623 27869999.999952733517 262864330.290072768927 1 60354.306244572 2024-02-14T07:20:59.531023+00:00 19994330.290182884783 27869999.999963480979 262864330.290142685175 1 60354.306256093 2024-02-14T07:21:00.526413+00:00 19994330.290085271001 27869999.999980069697 262864330.290061652660 1 60354.306267689 2024-02-14T07:21:01.528292+00:00 19994330.289855860174 27869999.999956905842 262864330.289809077978 1 60354.306279234 2024-02-14T07:21:02.525784+00:00 19994330.290050264448 27870000.000039108098 262864330.290085673332 1 60354.306290773 2024-02-14T07:21:03.522741+00:00 19994330.289803419262 27870000.000016767532 262864330.289816498756 1 60354.306302454 2024-02-14T07:21:04.532030+00:00 19994330.290008164942 27870000.000000186265 262864330.290004640818 1 60354.306313909 2024-02-14T07:21:05.521698+00:00 19994330.290220387280 27870000.000044472516 262864330.290261149406 1 60354.306325566 2024-02-14T07:21:06.528924+00:00 19994330.290036514401 27870000.000046838075 262864330.290079653263 1 60354.306337058 2024-02-14T07:21:07.521828+00:00 19994330.290013130754 27870000.000013090670 262864330.290022522211 1 60354.306348645 2024-02-14T07:21:08.522931+00:00 19994330.289834972471 27869999.999967150390 262864330.289798438549 1 60354.306360218 2024-02-14T07:21:09.522795+00:00 19994330.290047459304 27870000.000001303852 262864330.290045082569 1 60354.306371779 2024-02-14T07:21:10.521732+00:00 19994330.290115036070 27869999.999931212515 262864330.290042549372 1 60354.306383383 2024-02-14T07:21:11.524288+00:00 19994330.289773579687 27869999.999908018857 262864330.289677917957 1 60354.306395235 2024-02-14T07:21:12.548315+00:00 19994330.290005709976 27869999.999979667366 262864330.289981693029 1 60354.306406638 2024-02-14T07:21:13.533489+00:00 19994330.290094163269 27870000.000006102026 262864330.290096580982 1 60354.306418158 2024-02-14T07:21:14.528853+00:00 19994330.290044873953 27869999.999991681427 262864330.290032863617 1 60354.306429755 2024-02-14T07:21:15.530812+00:00 19994330.289972703904 27870000.000046610832 262864330.290015608072 1 60354.306441343 2024-02-14T07:21:16.532047+00:00 19994330.290100570768 27870000.000049401075 262864330.290146291256 1 60354.306452847 2024-02-14T07:21:17.525951+00:00 19994330.290107198060 27869999.999984197319 262864330.290087699890 1 60354.306464553 2024-02-14T07:21:18.537370+00:00 19994330.290052369237 27869999.999996222556 262864330.290044903755 1 60354.306476047 2024-02-14T07:21:19.530442+00:00 19994330.289960600436 27869999.999948129058 262864330.289905041456 1 60354.306487657 2024-02-14T07:21:20.533562+00:00 19994330.289925247431 27869999.999968901277 262864330.289890438318 1 60354.306499106 2024-02-14T07:21:21.522769+00:00 19994330.290027037263 27869999.999997429550 262864330.290020763874 1 60354.306510931 2024-02-14T07:21:22.544406+00:00 19994330.289867825806 27869999.999981403351 262864330.289845526218 1 60354.306522282 2024-02-14T07:21:23.525150+00:00 19994330.290106810629 27869999.999977849424 262864330.290080964565 1 60354.306534062 2024-02-14T07:21:24.542945+00:00 19994330.289980739355 27869999.999981012195 262864330.289958059788 1 60354.306545495 2024-02-14T07:21:25.530720+00:00 19994330.289933964610 27870000.000045076013 262864330.289975345135 1 60354.306557023 2024-02-14T07:21:26.526825+00:00 19994330.289908405393 27870000.000020660460 262864330.289925366640 1 60354.306568628 2024-02-14T07:21:27.529456+00:00 19994330.290110111237 27870000.000060167164 262864330.290166586637 1 60354.306580178 2024-02-14T07:21:28.527340+00:00 19994330.289877846837 27869999.999992694706 262864330.289866864681 1 60354.306591735 2024-02-14T07:21:29.525873+00:00 19994330.290008310229 27870000.000005539507 262864330.290010154247 1 60354.306603353 2024-02-14T07:21:30.529681+00:00 19994330.290328949690 27870000.000008724630 262864330.290333986282 1 60354.306614881 2024-02-14T07:21:31.525769+00:00 19994330.289918951690 27869999.999936889857 262864330.289852142334 1 60354.306626477 2024-02-14T07:21:32.527586+00:00 19994330.289903320372 27869999.999978434294 262864330.289878040552 1 60354.306638041 2024-02-14T07:21:33.526722+00:00 19994330.290047615767 27869999.999940004200 262864330.289983928204 1 60354.306649769 2024-02-14T07:21:34.540040+00:00 19994330.289830524474 27869999.999959938228 262864330.289786785841 1 60354.306661245 2024-02-14T07:21:35.531599+00:00 19994330.290072504431 27869999.999988149852 262864330.290056943893 1 60354.306672858 2024-02-14T07:21:36.534944+00:00 19994330.290094569325 27870000.000047773123 262864330.290138661861 1 60354.306684527 2024-02-14T07:21:37.543127+00:00 19994330.289986737072 27870000.000080950558 262864330.290063977242 1 60354.306696010 2024-02-14T07:21:38.535267+00:00 19994330.289940610528 27870000.000051818788 262864330.289988756180 1 60354.306707441 2024-02-14T07:21:39.522932+00:00 19994330.290198013186 27870000.000070311129 262864330.290264606476 1 60354.306719164 2024-02-14T07:21:40.535756+00:00 19994330.290091685951 27870000.000002503395 262864330.290090501308 1 60354.306730629 2024-02-14T07:21:41.526333+00:00 19994330.289821442217 27869999.999948292971 262864330.289766043425 1 60354.306742283 2024-02-14T07:21:42.533268+00:00 19994330.290118269622 27869999.999959077686 262864330.290073662996 1 60354.306753790 2024-02-14T07:21:43.527465+00:00 19994330.290077723563 27869999.999992769212 262864330.290066778660 1 60354.306765530 2024-02-14T07:21:44.541822+00:00 19994330.289901293814 27870000.000001870096 262864330.289899468422 1 60354.306776914 2024-02-14T07:21:45.525371+00:00 19994330.290064848959 27869999.999969515949 262864330.290030658245 1 60354.306788611 2024-02-14T07:21:46.535998+00:00 19994330.289997979999 27870000.000034410506 262864330.290028691292 1 60354.306800153 2024-02-14T07:21:47.533205+00:00 19994330.289627291262 27870000.000018227845 262864330.289641827345 1 60354.306811736 2024-02-14T07:21:48.534027+00:00 19994330.290325060487 27870000.000027310103 262864330.290348649025 1 60354.306823224 2024-02-14T07:21:49.526521+00:00 19994330.289996817708 27870000.000064548105 262864330.290057659149 1 60354.306834860 2024-02-14T07:21:50.531910+00:00 19994330.289978448302 27869999.999998275191 262864330.289973020554 1 60354.306846352 2024-02-14T07:21:51.524827+00:00 19994330.290276665241 27870000.000033602118 262864330.290306597948 1 60354.306857930 2024-02-14T07:21:52.525095+00:00 19994330.289876770228 27870000.000023730099 262864330.289896786213 1 60354.306869521 2024-02-14T07:21:53.526650+00:00 19994330.290212847292 27869999.999913323671 262864330.290122479200 1 60354.306881192 2024-02-14T07:21:54.534974+00:00 19994330.290020626038 27869999.999968081713 262864330.289985001087 1 60354.306892760 2024-02-14T07:21:55.534428+00:00 19994330.289934821427 27869999.999984446913 262864330.289915561676 1 60354.306904240 2024-02-14T07:21:56.526320+00:00 19994330.289913997054 27869999.999975487590 262864330.289885818958 1 60354.306915860 2024-02-14T07:21:57.530260+00:00 19994330.290047157556 27869999.999997135252 262864330.290040612221 1 60354.306927458 2024-02-14T07:21:58.532413+00:00 19994330.290009059012 27869999.999989155680 262864330.289994508028 1 60354.306939009 2024-02-14T07:21:59.530379+00:00 19994330.290028564632 27870000.000015437603 262864330.290040314198 1 60354.306950741 2024-02-14T07:22:00.544052+00:00 19994330.290156818926 27870000.000059962273 262864330.290213078260 1 60354.306963099 2024-02-14T07:22:01.611741+00:00 19994330.289879497141 27869999.999997910112 262864330.289873719215 1 60354.306973723 2024-02-14T07:22:02.529661+00:00 19994330.290131501853 27870000.000034056604 262864330.290161877871 1 60354.306985292 2024-02-14T07:22:03.529179+00:00 19994330.289923556149 27870000.000032935292 262864330.289952784777 1 60354.306996872 2024-02-14T07:22:04.529710+00:00 19994330.289977230132 27869999.999962359667 262864330.289935886860 1 60354.307008496 2024-02-14T07:22:05.534068+00:00 19994330.289960354567 27869999.999954406172 262864330.289911061525 1 60354.307020047 2024-02-14T07:22:06.532036+00:00 19994330.290150292218 27869999.999972771853 262864330.290119349957 1 60354.307031678 2024-02-14T07:22:07.536996+00:00 19994330.290317289531 27869999.999988708645 262864330.290302306414 1 60354.307043139 2024-02-14T07:22:08.527242+00:00 19994330.289735406637 27869999.999984826893 262864330.289716541767 1 60354.307054765 2024-02-14T07:22:09.531699+00:00 19994330.290443457663 27870000.000014275312 262864330.290454030037 1 60354.307066292 2024-02-14T07:22:10.527631+00:00 19994330.289848219603 27870000.000026103109 262864330.289870619774 1 60354.307077846 2024-02-14T07:22:11.525867+00:00 19994330.290201663971 27870000.000015120953 262864330.290213078260 1 60354.307089563 2024-02-14T07:22:12.538227+00:00 19994330.289831124246 27869999.999974377453 262864330.289801806211 1 60354.307101029 2024-02-14T07:22:13.528957+00:00 19994330.290053643286 27870000.000018190593 262864330.290068119764 1 60354.307112572 2024-02-14T07:22:14.526205+00:00 19994330.290034677833 27869999.999981705099 262864330.290012687445 1 60354.307124184 2024-02-14T07:22:15.529542+00:00 19994330.290230505168 27869999.999966386706 262864330.290193200111 1 60354.307135727 2024-02-14T07:22:16.526782+00:00 19994330.289776206017 27869999.999910570681 262864330.289683073759 1 60354.307147301 2024-02-14T07:22:17.526826+00:00 19994330.289940457791 27869999.999996777624 262864330.289933532476 1 60354.307158836 2024-02-14T07:22:18.523453+00:00 19994330.289962206036 27869999.999985329807 262864330.289943844080 1 60354.307170445 2024-02-14T07:22:19.526408+00:00 19994330.290051754564 27870000.000029779971 262864330.290077835321 1 60354.307181987 2024-02-14T07:22:20.523636+00:00 19994330.290315587074 27869999.999993357807 262864330.290305256844 1 60354.307193642 2024-02-14T07:22:21.530619+00:00 19994330.289730675519 27870000.000039257109 262864330.289766222239 1 60354.307205113 2024-02-14T07:22:22.521782+00:00 19994330.290051270276 27870000.000015787780 262864330.290063381195 1 60354.307216694 2024-02-14T07:22:23.522363+00:00 19994330.290128510445 27870000.000059239566 262864330.290184050798 1 60354.307228354 2024-02-14T07:22:24.529784+00:00 19994330.289954043925 27869999.999995663762 262864330.289945989847 1 60354.307239815 2024-02-14T07:22:25.519989+00:00 19994330.289774652570 27869999.999977763742 262864330.289748728275 1 60354.307251486 2024-02-14T07:22:26.528444+00:00 19994330.290072053671 27869999.999983694404 262864330.290052056313 1 60354.307262967 2024-02-14T07:22:27.520394+00:00 19994330.289783306420 27869999.999949734658 262864330.289729326963 1 60354.307274559 2024-02-14T07:22:28.521864+00:00 19994330.290122076869 27869999.999976426363 262864330.290094792843 1 60354.307286142 2024-02-14T07:22:29.522686+00:00 19994330.289940834045 27869999.999988432974 262864330.289925575256 1 60354.307297758 2024-02-14T07:22:30.526263+00:00 19994330.290057986975 27869999.999950475991 262864330.290004760027 1 60354.307309322 2024-02-14T07:22:31.525421+00:00 19994330.289848379791 27869999.999991290271 262864330.289835989475 1 60354.307320872 2024-02-14T07:22:32.523338+00:00 19994330.290083546191 27870000.000046782196 262864330.290126651525 1 60354.307332565 2024-02-14T07:22:33.533609+00:00 19994330.290164303035 27870000.000017650425 262864330.290178239346 1 60354.307344006 2024-02-14T07:22:34.522130+00:00 19994330.289904899895 27869999.999979369342 262864330.289880573750 1 60354.307355608 2024-02-14T07:22:35.524497+00:00 19994330.290132462978 27869999.999979935586 262864330.290108710527 1 60354.307367167 2024-02-14T07:22:36.523183+00:00 19994330.289930395782 27869999.999998617917 262864330.289925336838 1 60354.307378752 2024-02-14T07:22:37.524148+00:00 19994330.289800535887 27869999.999977663159 262864330.289774477482 1 60354.307390356 2024-02-14T07:22:38.526712+00:00 19994330.290021456778 27869999.999954067171 262864330.289971828461 1 60354.307401919 2024-02-14T07:22:39.525802+00:00 19994330.290173411369 27869999.999988306314 262864330.290158033371 1 60354.307413457 2024-02-14T07:22:40.522726+00:00 19994330.289917226881 27870000.000000216067 262864330.289913743734 1 60354.307425020 2024-02-14T07:22:41.521768+00:00 19994330.289985876530 27869999.999990917742 262864330.289973080158 1 60354.307436674 2024-02-14T07:22:42.528611+00:00 19994330.290194813162 27870000.000028189272 262864330.290219306946 1 60354.307448227 2024-02-14T07:22:43.526817+00:00 19994330.289591472596 27870000.000038597733 262864330.289626359940 1 60354.307459728 2024-02-14T07:22:44.520490+00:00 19994330.290092095733 27870000.000031825155 262864330.290120244026 1 60354.307471361 2024-02-14T07:22:45.525605+00:00 19994330.290176186711 27870000.000030092895 262864330.290202587843 1 60354.307482937 2024-02-14T07:22:46.525803+00:00 19994330.290045794100 27870000.000028256327 262864330.290070354939 1 60354.307494476 2024-02-14T07:22:47.522779+00:00 19994330.289931491017 27870000.000014450401 262864330.289942264557 1 60354.307506114 2024-02-14T07:22:48.528250+00:00 19994330.289992198348 27869999.999980136752 262864330.289968669415 1 60354.307517753 2024-02-14T07:22:49.533836+00:00 19994330.290082611144 27870000.000002894551 262864330.290081799030 1 60354.307529293 2024-02-14T07:22:50.530917+00:00 19994330.289994724095 27869999.999970074743 262864330.289961099625 1 60354.307540793 2024-02-14T07:22:51.524566+00:00 19994330.289993565530 27869999.999961532652 262864330.289951384068 1 60354.307552450 2024-02-14T07:22:52.531710+00:00 19994330.290164258331 27870000.000012636185 262864330.290173202753 1 60354.307563998 2024-02-14T07:22:53.529428+00:00 19994330.290168892592 27870000.000041637570 262864330.290206819773 1 60354.307575622 2024-02-14T07:22:54.533749+00:00 19994330.290039621294 27870000.000027418137 262864330.290063351393 1 60354.307587276 2024-02-14T07:22:55.540649+00:00 19994330.289938982576 27870000.000062432140 262864330.289997726679 1 60354.307598759 2024-02-14T07:22:56.532832+00:00 19994330.290175538510 27870000.000076543540 262864330.290248364210 1 60354.307610249 2024-02-14T07:22:57.525549+00:00 19994330.290146727115 27869999.999988850206 262864330.290131896734 1 60354.307621859 2024-02-14T07:22:58.528599+00:00 19994330.289922066033 27869999.999948903918 262864330.289867281914 1 60354.307633411 2024-02-14T07:22:59.526671+00:00 19994330.289808515459 27870000.000003159046 262864330.289807975292 1 60354.307645076 2024-02-14T07:23:00.534616+00:00 19994330.290024880320 27869999.999929428101 262864330.289950609207 1 60354.307656615 2024-02-14T07:23:01.531550+00:00 19994330.290104068816 27870000.000006493181 262864330.290106862783 1 60354.307668107 2024-02-14T07:23:02.524443+00:00 19994330.289955813438 27869999.999994818121 262864330.289946943521 1 60354.307679682 2024-02-14T07:23:03.524508+00:00 19994330.290261726826 27870000.000017035753 262864330.290275067091 1 60354.307691300 2024-02-14T07:23:04.528321+00:00 19994330.289943311363 27870000.000035304576 262864330.289974927902 1 60354.307702864 2024-02-14T07:23:05.527431+00:00 19994330.289909604937 27870000.000010192394 262864330.289916098118 1 60354.307714390 2024-02-14T07:23:06.523265+00:00 19994330.290066234767 27870000.000042371452 262864330.290104925632 1 60354.307725955 2024-02-14T07:23:07.522504+00:00 19994330.289938412607 27869999.999976050109 262864330.289910763502 1 60354.307737511 2024-02-14T07:23:08.520964+00:00 19994330.290137313306 27870000.000013180077 262864330.290146797895 1 60354.307749089 2024-02-14T07:23:09.521264+00:00 19994330.290020816028 27869999.999994155020 262864330.290011286736 1 60354.307760673 2024-02-14T07:23:10.522109+00:00 19994330.290160760283 27869999.999949395657 262864330.290106475353 1 60354.307772231 2024-02-14T07:23:11.520772+00:00 19994330.290091022849 27869999.999966863543 262864330.290054202080 1 60354.307783905 2024-02-14T07:23:12.529449+00:00 19994330.290099069476 27870000.000021893531 262864330.290117263794 1 60354.307795495 2024-02-14T07:23:13.530740+00:00 19994330.289934001863 27869999.999972313643 262864330.289902627468 1 60354.307807078 2024-02-14T07:23:14.531546+00:00 19994330.289971541613 27869999.999973718077 262864330.289941549301 1 60354.307818744 2024-02-14T07:23:15.539458+00:00 19994330.290075536817 27870000.000037867576 262864330.290109723806 1 60354.307830408 2024-02-14T07:23:16.547278+00:00 19994330.290076188743 27870000.000033967197 262864330.290106475353 1 60354.307841797 2024-02-14T07:23:17.531276+00:00 19994330.290152624249 27870000.000016260892 262864330.290165185928 1 60354.307853435 2024-02-14T07:23:18.536788+00:00 19994330.289876773953 27870000.000008575618 262864330.289881646633 1 60354.307864895 2024-02-14T07:23:19.526897+00:00 19994330.290070757270 27870000.000016037375 262864330.290083110332 1 60354.307876617 2024-02-14T07:23:20.539729+00:00 19994330.290032535791 27870000.000000961125 262864330.290029793978 1 60354.307888023 2024-02-14T07:23:21.525146+00:00 19994330.289890553802 27870000.000011540949 262864330.289898395538 1 60354.307899621 2024-02-14T07:23:22.527254+00:00 19994330.289770204574 27869999.999933265150 262864330.289699792862 1 60354.307911159 2024-02-14T07:23:23.524140+00:00 19994330.290099456906 27869999.999963585287 262864330.290059328079 1 60354.307922725 2024-02-14T07:23:24.523436+00:00 19994330.289926987141 27869999.999995917082 262864330.289919197559 1 60354.307934292 2024-02-14T07:23:25.522794+00:00 19994330.290106736124 27869999.999992720783 262864330.290095776320 1 60354.307945900 2024-02-14T07:23:26.525774+00:00 19994330.290155548602 27870000.000028692186 262864330.290180563927 1 60354.307957638 2024-02-14T07:23:27.539933+00:00 19994330.290016319603 27870000.000014398247 262864330.290027022362 1 60354.307969067 2024-02-14T07:23:28.527377+00:00 19994330.290080685169 27870000.000036876649 262864330.290113866329 1 60354.307980743 2024-02-14T07:23:29.536194+00:00 19994330.290080003440 27870000.000020299107 262864330.290096610785 1 60354.307992161 2024-02-14T07:23:30.522710+00:00 19994330.289815943688 27869999.999973122030 262864330.289785355330 1 60354.308003758 2024-02-14T07:23:31.524664+00:00 19994330.290262322873 27869999.999950710684 262864330.290209323168 1 60354.308015404 2024-02-14T07:23:32.530878+00:00 19994330.289831943810 27869999.999953523278 262864330.289781749249 1 60354.308026972 2024-02-14T07:23:33.530385+00:00 19994330.290020219982 27869999.999921225011 262864330.289937764406 1 60354.308038619 2024-02-14T07:23:34.536704+00:00 19994330.290172919631 27869999.999962769449 262864330.290131986141 1 60354.308050172 2024-02-14T07:23:35.534843+00:00 19994330.289892252535 27869999.999974925071 262864330.289863497019 1 60354.308061717 2024-02-14T07:23:36.532335+00:00 19994330.290220487863 27870000.000002264977 262864330.290219068527 1 60354.308073258 2024-02-14T07:23:37.529537+00:00 19994330.290084805340 27870000.000112731010 262864330.290193855762 1 60354.308085045 2024-02-14T07:23:38.547897+00:00 19994330.289751715958 27870000.000018306077 262864330.289766311646 1 60354.308096416 2024-02-14T07:23:39.530356+00:00 19994330.289947535843 27869999.999983757734 262864330.289927601814 1 60354.308107904 2024-02-14T07:23:40.522921+00:00 19994330.290137916803 27870000.000042326748 262864330.290176540613 1 60354.308119575 2024-02-14T07:23:41.531313+00:00 19994330.290139906108 27870000.000016395003 262864330.290152609348 1 60354.308131132 2024-02-14T07:23:42.529775+00:00 19994330.289832938462 27870000.000000126660 262864330.289829373360 1 60354.308142717 2024-02-14T07:23:43.530767+00:00 19994330.290235389024 27869999.999942265451 262864330.290173977613 1 60354.308154314 2024-02-14T07:23:44.532726+00:00 19994330.289984393865 27869999.999957460910 262864330.289938181639 1 60354.308165745 2024-02-14T07:23:45.520407+00:00 19994330.289962988347 27869999.999972555786 262864330.289931833744 1 60354.308177444 2024-02-14T07:23:46.531184+00:00 19994330.289846155792 27870000.000016272068 262864330.289858728647 1 60354.308188973 2024-02-14T07:23:47.527253+00:00 19994330.290146458894 27870000.000017225742 262864330.290160000324 1 60354.308200503 2024-02-14T07:23:48.523474+00:00 19994330.290095735341 27870000.000090785325 262864330.290182828903 1 60354.308212118 2024-02-14T07:23:49.526974+00:00 19994330.290005385876 27870000.000043675303 262864330.290045380592 1 60354.308223683 2024-02-14T07:23:50.526195+00:00 19994330.290064178407 27870000.000083573163 262864330.290144056082 1 60354.308235516 2024-02-14T07:23:51.548588+00:00 19994330.290260512382 27870000.000029582530 262864330.290286421776 1 60354.308246871 2024-02-14T07:23:52.529709+00:00 19994330.289874445647 27869999.999997403473 262864330.289868146181 1 60354.308258466 2024-02-14T07:23:53.531481+00:00 19994330.290053222328 27869999.999945282936 262864330.289994806051 1 60354.308269957 2024-02-14T07:23:54.524278+00:00 19994330.290086627007 27870000.000001966953 262864330.290084898472 1 60354.308281750 2024-02-14T07:23:55.543239+00:00 19994330.290037401021 27869999.999980073422 262864330.290013760328 1 60354.308293145 2024-02-14T07:23:56.527717+00:00 19994330.290043316782 27869999.999960672110 262864330.290000289679 1 60354.308304655 2024-02-14T07:23:57.522171+00:00 19994330.289939094335 27870000.000013608485 262864330.289949029684 1 60354.308316251 2024-02-14T07:23:58.524100+00:00 19994330.290078978986 27870000.000049989671 262864330.290125250816 1 60354.308327878 2024-02-14T07:23:59.528655+00:00 19994330.290029272437 27870000.000028859824 262864330.290054440498 1 60354.308339579 2024-02-14T07:24:00.539630+00:00 19994330.290051594377 27870000.000026345253 262864330.290074229240 1 60354.308351099 2024-02-14T07:24:01.535009+00:00 19994330.290067005903 27870000.000007458031 262864330.290070772171 1 60354.308362590 2024-02-14T07:24:02.527765+00:00 19994330.290236189961 27870000.000050634146 262864330.290283143520 1 60354.308374124 2024-02-14T07:24:03.524259+00:00 19994330.289593290538 27869999.999965231866 262864330.289554804564 1 60354.308385734 2024-02-14T07:24:04.527361+00:00 19994330.289900217205 27869999.999965596944 262864330.289862126112 1 60354.308397256 2024-02-14T07:24:05.522920+00:00 19994330.290123108774 27870000.000004723668 262864330.290124118328 1 60354.308408930 2024-02-14T07:24:06.531580+00:00 19994330.289930444211 27870000.000001374632 262864330.289928108454 1 60354.308420478 2024-02-14T07:24:07.529317+00:00 19994330.289956118912 27869999.999970588833 262864330.289923012257 1 60354.308431990 2024-02-14T07:24:08.523964+00:00 19994330.290065314621 27870000.000000044703 262864330.290061682463 1 60354.308443580 2024-02-14T07:24:09.525320+00:00 19994330.289929933846 27870000.000051721931 262864330.289977967739 1 60354.308455257 2024-02-14T07:24:10.534228+00:00 19994330.289858222008 27870000.000029452145 262864330.289883971214 1 60354.308466807 2024-02-14T07:24:11.532133+00:00 19994330.289972502738 27870000.000071816146 262864330.290040642023 1 60354.308478329 2024-02-14T07:24:12.527610+00:00 19994330.290077067912 27869999.999978724867 262864330.290052086115 1 60354.308489868 2024-02-14T07:24:13.524611+00:00 19994330.289719447494 27869999.999970018864 262864330.289685785770 1 60354.308501422 2024-02-14T07:24:14.522911+00:00 19994330.289990879595 27869999.999996479601 262864330.289983659983 1 60354.308512986 2024-02-14T07:24:15.522004+00:00 19994330.290136523545 27869999.999942325056 262864330.290075153112 1 60354.308524802 2024-02-14T07:24:16.542912+00:00 19994330.289884772152 27870000.000010650605 262864330.289891719818 1 60354.308536136 2024-02-14T07:24:17.522148+00:00 19994330.290148049593 27869999.999963678420 262864330.290108025074 1 60354.308547773 2024-02-14T07:24:18.527571+00:00 19994330.289776142687 27869999.999985989183 262864330.289758443832 1 60354.308559295 2024-02-14T07:24:19.523046+00:00 19994330.290114335716 27870000.000004298985 262864330.290114939213 1 60354.308570855 2024-02-14T07:24:20.521846+00:00 19994330.289792653173 27870000.000078666955 262864330.289867639542 1 60354.308582429 2024-02-14T07:24:21.521900+00:00 19994330.290040124208 27870000.000014528632 262864330.290050983429 1 60354.308594034 2024-02-14T07:24:22.524531+00:00 19994330.290114451200 27870000.000056795776 262864330.290167570114 1 60354.308605583 2024-02-14T07:24:23.522420+00:00 19994330.290064275265 27869999.999985124916 262864330.290045708418 1 60354.308617188 2024-02-14T07:24:24.525033+00:00 19994330.290122345090 27869999.999999191612 262864330.290117859840 1 60354.308628829 2024-02-14T07:24:25.530794+00:00 19994330.289931159467 27869999.999949187040 262864330.289876639843 1 60354.308640332 2024-02-14T07:24:26.524732+00:00 19994330.289865795523 27870000.000001911074 262864330.289864003658 1 60354.308651946 2024-02-14T07:24:27.528177+00:00 19994330.290276713669 27869999.999950692058 262864330.290223717690 1 60354.308663502 2024-02-14T07:24:28.526591+00:00 19994330.290128868073 27869999.999911330640 262864330.290036499500 1 60354.308675031 2024-02-14T07:24:29.522661+00:00 19994330.289927236736 27869999.999990306795 262864330.289913862944 1 60354.308686594 2024-02-14T07:24:30.521670+00:00 19994330.290062833577 27870000.000026751310 262864330.290085911751 1 60354.308698227 2024-02-14T07:24:31.526777+00:00 19994330.290018256754 27869999.999987810850 262864330.290002375841 1 60354.308709725 2024-02-14T07:24:32.520233+00:00 19994330.289885990322 27870000.000032249838 262864330.289914548397 1 60354.308721356 2024-02-14T07:24:33.525171+00:00 19994330.289958123118 27870000.000023335218 262864330.289977759123 1 60354.308732930 2024-02-14T07:24:34.525134+00:00 19994330.290218036622 27870000.000047855079 262864330.290262192488 1 60354.308744467 2024-02-14T07:24:35.521979+00:00 19994330.289749793708 27870000.000018473715 262864330.289764583111 1 60354.308756058 2024-02-14T07:24:36.523382+00:00 19994330.289995051920 27870000.000003445894 262864330.289994806051 1 60354.308767612 2024-02-14T07:24:37.521701+00:00 19994330.290243312716 27869999.999972462654 262864330.290212094784 1 60354.308779245 2024-02-14T07:24:38.526774+00:00 19994330.289957612753 27869999.999983988702 262864330.289937913418 1 60354.308790796 2024-02-14T07:24:39.524759+00:00 19994330.289986681193 27869999.999962359667 262864330.289945334196 1 60354.308802325 2024-02-14T07:24:40.520918+00:00 19994330.290053002536 27870000.000023849308 262864330.290073156357 1 60354.308813909 2024-02-14T07:24:41.521713+00:00 19994330.289969928563 27870000.000049311668 262864330.290015548468 1 60354.308825506 2024-02-14T07:24:42.523761+00:00 19994330.290038406849 27870000.000042092055 262864330.290076792240 1 60354.308837066 2024-02-14T07:24:43.522560+00:00 19994330.290027670562 27870000.000034485012 262864330.290058463812 1 60354.308848697 2024-02-14T07:24:44.527379+00:00 19994330.290008269250 27870000.000025071204 262864330.290029644966 1 60354.308860335 2024-02-14T07:24:45.532950+00:00 19994330.290010947734 27870000.000028260052 262864330.290035516024 1 60354.308871815 2024-02-14T07:24:46.524809+00:00 19994330.289642058313 27869999.999989885837 262864330.289628267288 1 60354.308883521 2024-02-14T07:24:47.536195+00:00 19994330.290074553341 27869999.999997872859 262864330.290068745613 1 60354.308894971 2024-02-14T07:24:48.525545+00:00 19994330.290309075266 27870000.000025998801 262864330.290331363678 1 60354.308906519 2024-02-14T07:24:49.523274+00:00 19994330.289708148688 27869999.999979190528 262864330.289683640003 1 60354.308918195 2024-02-14T07:24:50.532083+00:00 19994330.289886757731 27869999.999995145947 262864330.289878189564 1 60354.308929715 2024-02-14T07:24:51.527399+00:00 19994330.289973635226 27870000.000007919967 262864330.289977878332 1 60354.308941388 2024-02-14T07:24:52.535869+00:00 19994330.290036603808 27870000.000024277717 262864330.290057182312 1 60354.308952918 2024-02-14T07:24:53.532101+00:00 19994330.289966475219 27870000.000042971224 262864330.290005743504 1 60354.308964551 2024-02-14T07:24:54.537192+00:00 19994330.289981201291 27870000.000069525093 262864330.290047049522 1 60354.308975979 2024-02-14T07:24:55.524619+00:00 19994330.290082272142 27869999.999996270984 262864330.290074855089 1 60354.308987707 2024-02-14T07:24:56.537914+00:00 19994330.290017183870 27870000.000052388757 262864330.290065884590 1 60354.308999225 2024-02-14T07:24:57.533022+00:00 19994330.289934281260 27869999.999967209995 262864330.289897799492 1 60354.309010740 2024-02-14T07:24:58.527937+00:00 19994330.289886437356 27869999.999969806522 262864330.289852559566 1 60354.309022439 2024-02-14T07:24:59.538721+00:00 19994330.289889797568 27869999.999986398965 262864330.289872527122 1 60354.309033941 2024-02-14T07:25:00.532507+00:00 19994330.290075387806 27869999.999979771674 262864330.290051460266 1 60354.309045529 2024-02-14T07:25:01.533658+00:00 19994330.290073778480 27869999.999952323735 262864330.290022403002 1 60354.309057096 2024-02-14T07:25:02.533111+00:00 19994330.290089096874 27869999.999995008111 262864330.290080398321 1 60354.309068557 2024-02-14T07:25:03.523334+00:00 19994330.290011044592 27869999.999994512647 262864330.290001869202 1 60354.309080285 2024-02-14T07:25:04.536580+00:00 19994330.289908446372 27870000.000042106956 262864330.289946854115 1 60354.309091690 2024-02-14T07:25:05.522056+00:00 19994330.290093522519 27870000.000065304339 262864330.290155112743 1 60354.309103382 2024-02-14T07:25:06.532201+00:00 19994330.289905041456 27870000.000041842461 262864330.289943188429 1 60354.309114879 2024-02-14T07:25:07.525504+00:00 19994330.290169879794 27870000.000039756298 262864330.290205955505 1 60354.309126403 2024-02-14T07:25:08.521237+00:00 19994330.289972797036 27869999.999950911850 262864330.289920032024 1 60354.309138015 2024-02-14T07:25:09.524469+00:00 19994330.290027424693 27869999.999966762960 262864330.289990484715 1 60354.309149590 2024-02-14T07:25:10.524628+00:00 19994330.289952002466 27869999.999966848642 262864330.289915174246 1 60354.309161183 2024-02-14T07:25:11.526214+00:00 19994330.290054097772 27869999.999980535358 262864330.290030956268 1 60354.309172717 2024-02-14T07:25:12.522764+00:00 19994330.289848063141 27870000.000004578382 262864330.289848953485 1 60354.309184302 2024-02-14T07:25:13.523708+00:00 19994330.290132604539 27869999.999999102205 262864330.290128022432 1 60354.309195882 2024-02-14T07:25:14.524217+00:00 19994330.289878688753 27870000.000013943762 262864330.289888948202 1 60354.309207425 2024-02-14T07:25:15.521481+00:00 19994330.289814207703 27869999.999993760139 262864330.289804279804 1 60354.309219041 2024-02-14T07:25:16.525184+00:00 19994330.290184736252 27870000.000036008656 262864330.290217041969 1 60354.309230603 2024-02-14T07:25:17.524138+00:00 19994330.290037371218 27870000.000009134412 262864330.290042787790 1 60354.309242160 2024-02-14T07:25:18.522591+00:00 19994330.289969921112 27870000.000034514815 262864330.290000736713 1 60354.309253729 2024-02-14T07:25:19.522176+00:00 19994330.289628092200 27869999.999991092831 262864330.289615482092 1 60354.309265301 2024-02-14T07:25:20.522024+00:00 19994330.290079254657 27869999.999957196414 262864330.290032774210 1 60354.309276880 2024-02-14T07:25:21.522409+00:00 19994330.289897780865 27869999.999972540885 262864330.289866626263 1 60354.309288454 2024-02-14T07:25:22.522419+00:00 19994330.290076646954 27869999.999994702637 262864330.290067642927 1 60354.309300032 2024-02-14T07:25:23.522752+00:00 19994330.290269307792 27869999.999986074865 262864330.290251702070 1 60354.309311635 2024-02-14T07:25:24.525230+00:00 19994330.290079455823 27869999.999971196055 262864330.290046960115 1 60354.309323202 2024-02-14T07:25:25.524696+00:00 19994330.290128413588 27870000.000029981136 262864330.290154695511 1 60354.309334769 2024-02-14T07:25:26.524027+00:00 19994330.289642088115 27870000.000003494322 262864330.289641886950 1 60354.309346353 2024-02-14T07:25:27.524887+00:00 19994330.290232021362 27870000.000079438090 262864330.290307790041 1 60354.309357889 2024-02-14T07:25:28.521660+00:00 19994330.289928581566 27870000.000011101365 262864330.289935976267 1 60354.309369488 2024-02-14T07:25:29.523785+00:00 19994330.290052380413 27869999.999999634922 262864330.290048331022 1 60354.309381037 2024-02-14T07:25:30.521624+00:00 19994330.289933547378 27870000.000006567687 262864330.289936423302 1 60354.309392622 2024-02-14T07:25:31.522530+00:00 19994330.289935555309 27869999.999953687191 262864330.289885550737 1 60354.309404212 2024-02-14T07:25:32.523879+00:00 19994330.290023386478 27869999.999981001019 262864330.290000677109 1 60354.309415756 2024-02-14T07:25:33.521334+00:00 19994330.290054172277 27869999.999990049750 262864330.290040522814 1 60354.309427348 2024-02-14T07:25:34.522845+00:00 19994330.289974797517 27870000.000016901642 262864330.289988011122 1 60354.309438929 2024-02-14T07:25:35.523469+00:00 19994330.290028363466 27869999.999994620681 262864330.290019303560 1 60354.309450483 2024-02-14T07:25:36.521717+00:00 19994330.290158726275 27870000.000031515956 262864330.290186554193 1 60354.309462079 2024-02-14T07:25:37.523594+00:00 19994330.290092535317 27870000.000043332577 262864330.290132164955 1 60354.309473627 2024-02-14T07:25:38.521384+00:00 19994330.289956711233 27870000.000025108457 262864330.289978116751 1 60354.309485273 2024-02-14T07:25:39.527622+00:00 19994330.289936117828 27870000.000036444515 262864330.289968878031 1 60354.309496935 2024-02-14T07:25:40.535126+00:00 19994330.289957150817 27870000.000001441687 262864330.289954900742 1 60354.309508600 2024-02-14T07:25:41.543046+00:00 19994330.290210157633 27870000.000026404858 262864330.290232867002 1 60354.309520049 2024-02-14T07:25:42.532278+00:00 19994330.289998386055 27869999.999994866550 262864330.289989560843 1 60354.309531623 2024-02-14T07:25:43.532270+00:00 19994330.289997335523 27870000.000001899898 262864330.289995551109 1 60354.309543101 2024-02-14T07:25:44.523904+00:00 19994330.289943043143 27869999.999956525862 262864330.289895862341 1 60354.309554718 2024-02-14T07:25:45.527631+00:00 19994330.290209952742 27869999.999993313104 262864330.290199577808 1 60354.309566304 2024-02-14T07:25:46.528641+00:00 19994330.289840504527 27870000.000020902604 262864330.289857685566 1 60354.309577929 2024-02-14T07:25:47.533108+00:00 19994330.289981428534 27870000.000007145107 262864330.289984881878 1 60354.309589541 2024-02-14T07:25:48.536327+00:00 19994330.289878871292 27870000.000021424145 262864330.289896607399 1 60354.309601006 2024-02-14T07:25:49.526922+00:00 19994330.289981205016 27870000.000043611974 262864330.290021121502 1 60354.309612549 2024-02-14T07:25:50.524233+00:00 19994330.290015727282 27870000.000014573336 262864330.290026605129 1 60354.309624151 2024-02-14T07:25:51.526646+00:00 19994330.290011920035 27869999.999989531934 262864330.289997756481 1 60354.309635785 2024-02-14T07:25:52.531873+00:00 19994330.289917480201 27870000.000009644777 262864330.289923429489 1 60354.309647341 2024-02-14T07:25:53.530278+00:00 19994330.289852183312 27869999.999959073961 262864330.289807558060 1 60354.309658899 2024-02-14T07:25:54.528873+00:00 19994330.289941884577 27869999.999957259744 262864330.289895445108 1 60354.309670404 2024-02-14T07:25:55.522875+00:00 19994330.289946373552 27869999.999972980469 262864330.289915651083 1 60354.309682122 2024-02-14T07:25:56.535299+00:00 19994330.290113415569 27869999.999973982573 262864330.290083706379 1 60354.309693535 2024-02-14T07:25:57.521446+00:00 19994330.290010418743 27869999.999983031303 262864330.289989769459 1 60354.309705183 2024-02-14T07:25:58.527839+00:00 19994330.289953812957 27869999.999998200685 262864330.289948344231 1 60354.309716782 2024-02-14T07:25:59.529912+00:00 19994330.289993882179 27870000.000042311847 262864330.290032505989 1 60354.309728322 2024-02-14T07:26:00.526967+00:00 19994330.290112219751 27870000.000022213906 262864330.290130734444 1 60354.309739882 2024-02-14T07:26:01.525808+00:00 19994330.289984717965 27869999.999988194555 262864330.289969205856 1 60354.309751523 2024-02-14T07:26:02.531610+00:00 19994330.290255088359 27870000.000029772520 262864330.290281176567 1 60354.309763038 2024-02-14T07:26:03.526445+00:00 19994330.290178488940 27869999.999895900488 262864330.290070682764 1 60354.309774628 2024-02-14T07:26:04.527829+00:00 19994330.289804276079 27869999.999933011830 262864330.289733588696 1 60354.309786180 2024-02-14T07:26:05.525923+00:00 19994330.290009759367 27869999.999966841191 262864330.289972901344 1 60354.309797762 2024-02-14T07:26:06.526626+00:00 19994330.289813529700 27869999.999946869910 262864330.289756685495 1 60354.309809329 2024-02-14T07:26:07.526077+00:00 19994330.290144868195 27870000.000008609146 262864330.290149778128 1 60354.309820902 2024-02-14T07:26:08.525909+00:00 19994330.289890814573 27869999.999998718500 262864330.289885848761 1 60354.309832452 2024-02-14T07:26:09.523892+00:00 19994330.289880104363 27869999.999995164573 262864330.289871573448 1 60354.309844004 2024-02-14T07:26:10.521952+00:00 19994330.290047395974 27870000.000027909875 262864330.290071606636 1 60354.309855612 2024-02-14T07:26:11.524888+00:00 19994330.289950363338 27869999.999975699931 262864330.289922386408 1 60354.309867221 2024-02-14T07:26:12.527936+00:00 19994330.289962362498 27869999.999985735863 262864330.289944380522 1 60354.309878732 2024-02-14T07:26:13.522454+00:00 19994330.289871148765 27870000.000013008714 262864330.289880454540 1 60354.309890364 2024-02-14T07:26:14.527484+00:00 19994330.290023218840 27869999.999971214682 262864330.289990723133 1 60354.309901945 2024-02-14T07:26:15.528031+00:00 19994330.289841581136 27869999.999997533858 262864330.289835423231 1 60354.309913465 2024-02-14T07:26:16.523395+00:00 19994330.290047250688 27869999.999962333590 262864330.290005892515 1 60354.309925054 2024-02-14T07:26:17.524646+00:00 19994330.289745591581 27869999.999981250614 262864330.289723157883 1 60354.309936596 2024-02-14T07:26:18.521871+00:00 19994330.289884392172 27869999.999990511686 262864330.289871215820 1 60354.309948312 2024-02-14T07:26:19.534133+00:00 19994330.290072992444 27869999.999999426305 262864330.290068745613 1 60354.309959752 2024-02-14T07:26:20.522561+00:00 19994330.290255911648 27870000.000012576580 262864330.290264785290 1 60354.309971367 2024-02-14T07:26:21.526108+00:00 19994330.290016088635 27870000.000039223582 262864330.290051609278 1 60354.309983015 2024-02-14T07:26:22.532512+00:00 19994330.290014848113 27870000.000038906932 262864330.290050089359 1 60354.309994522 2024-02-14T07:26:23.526726+00:00 19994330.290016245097 27870000.000037763268 262864330.290050297976 1 60354.310006119 2024-02-14T07:26:24.528661+00:00 19994330.289998725057 27869999.999999098480 262864330.289994120598 1 60354.310017697 2024-02-14T07:26:25.528969+00:00 19994330.290099322796 27870000.000023901463 262864330.290119528770 1 60354.310029238 2024-02-14T07:26:26.526141+00:00 19994330.289935320616 27869999.999962076545 262864330.289893716574 1 60354.310040831 2024-02-14T07:26:27.527785+00:00 19994330.289894428104 27869999.999959602952 262864330.289850324392 1 60354.310052448 2024-02-14T07:26:28.531513+00:00 19994330.290082842112 27869999.999975919724 262864330.290055066347 1 60354.310063920 2024-02-14T07:26:29.522732+00:00 19994330.289904113859 27869999.999985590577 262864330.289885997772 1 60354.310075609 2024-02-14T07:26:30.532657+00:00 19994330.290020834655 27870000.000094149262 262864330.290111273527 1 60354.310087090 2024-02-14T07:26:31.524608+00:00 19994330.289912045002 27870000.000035922974 262864330.289944261312 1 60354.310098668 2024-02-14T07:26:32.524906+00:00 19994330.289876662195 27870000.000049658120 262864330.289922624826 1 60354.310110244 2024-02-14T07:26:33.525121+00:00 19994330.290050916374 27870000.000026512891 262864330.290073752403 1 60354.310121858 2024-02-14T07:26:34.528545+00:00 19994330.290354013443 27869999.999967157841 262864330.290317475796 1 60354.310133472 2024-02-14T07:26:35.531934+00:00 19994330.289856921881 27869999.999968040735 262864330.289821267128 1 60354.310144972 2024-02-14T07:26:36.525559+00:00 19994330.290121581405 27869999.999935962260 262864330.290053844452 1 60354.310156541 2024-02-14T07:26:37.525184+00:00 19994330.289782930166 27869999.999892581254 262864330.289671838284 1 60354.310168142 2024-02-14T07:26:38.527472+00:00 19994330.290008839220 27869999.999976076186 262864330.289981216192 1 60354.310179994 2024-02-14T07:26:39.551499+00:00 19994330.290165055543 27869999.999961946160 262864330.290123313665 1 60354.310191251 2024-02-14T07:26:40.524080+00:00 19994330.290020678192 27869999.999994050711 262864330.290011018515 1 60354.310202846 2024-02-14T07:26:41.525881+00:00 19994330.290048409253 27870000.000012345612 262864330.290057063103 1 60354.310214377 2024-02-14T07:26:42.522119+00:00 19994330.289967507124 27870000.000032629818 262864330.289996445179 1 60354.310225978 2024-02-14T07:26:43.524474+00:00 19994330.289915483445 27870000.000063866377 262864330.289975643158 1 60354.310237589 2024-02-14T07:26:44.527702+00:00 19994330.289996288717 27870000.000021476299 262864330.290014088154 1 60354.310249257 2024-02-14T07:26:45.535828+00:00 19994330.289806917310 27869999.999985534698 262864330.289788782597 1 60354.310260836 2024-02-14T07:26:46.536257+00:00 19994330.289938673377 27869999.999994367361 262864330.289929330349 1 60354.310272368 2024-02-14T07:26:47.532574+00:00 19994330.290201142430 27869999.999986041337 262864330.290183484554 1 60354.310283846 2024-02-14T07:26:48.524264+00:00 19994330.289835188538 27869999.999942392111 262864330.289773881435 1 60354.310295454 2024-02-14T07:26:49.527193+00:00 19994330.289884351194 27869999.999994575977 262864330.289875239134 1 60354.310307222 2024-02-14T07:26:50.543986+00:00 19994330.290054295212 27870000.000001586974 262864330.290052175522 1 60354.310318734 2024-02-14T07:26:51.538599+00:00 19994330.290114112198 27869999.999980609864 262864330.290091007948 1 60354.310330244 2024-02-14T07:26:52.533068+00:00 19994330.290088865906 27869999.999970205128 262864330.290055364370 1 60354.310341860 2024-02-14T07:26:53.536706+00:00 19994330.289813533425 27870000.000030171126 262864330.289839982986 1 60354.310353542 2024-02-14T07:26:54.546022+00:00 19994330.290105678141 27870000.000097215176 262864330.290199190378 1 60354.310364981 2024-02-14T07:26:55.534325+00:00 19994330.290085941553 27869999.999970186502 262864330.290052443743 1 60354.310376472 2024-02-14T07:26:56.527159+00:00 19994330.290100898594 27869999.999985303730 262864330.290082514286 1 60354.310388064 2024-02-14T07:26:57.528725+00:00 19994330.290043842047 27869999.999992348254 262864330.290032476187 1 60354.310399671 2024-02-14T07:26:58.531551+00:00 19994330.289836030453 27869999.999997764826 262864330.289830088615 1 60354.310411878 2024-02-14T07:26:59.586246+00:00 19994330.289986915886 27869999.999982934445 262864330.289966136217 1 60354.310422798 2024-02-14T07:27:00.529758+00:00 19994330.289750799537 27869999.999977491796 262864330.289724588394 1 60354.310434974 2024-02-14T07:27:01.581722+00:00 19994330.289978567511 27869999.999953892082 262864330.289928764105 1 60354.310445905 2024-02-14T07:27:02.526205+00:00 19994330.289888575673 27870000.000040788203 262864330.289925694466 1 60354.310457442 2024-02-14T07:27:03.523012+00:00 19994330.290206115693 27870000.000057440251 262864330.290259838104 1 60354.310469053 2024-02-14T07:27:04.526151+00:00 19994330.289828352630 27870000.000056043267 262864330.289880692959 1 60354.310480575 2024-02-14T07:27:05.521661+00:00 19994330.290121149272 27870000.000052072108 262864330.290169507265 1 60354.310492140 2024-02-14T07:27:06.520914+00:00 19994330.290113519877 27870000.000047266483 262864330.290157079697 1 60354.310503734 2024-02-14T07:27:07.522618+00:00 19994330.289989531040 27870000.000032506883 262864330.290018349886 1 60354.310515378 2024-02-14T07:27:08.528607+00:00 19994330.290007334203 27870000.000010859221 262864330.290014475584 1 60354.310526882 2024-02-14T07:27:09.522578+00:00 19994330.290019743145 27869999.999950177968 262864330.289966225624 1 60354.310538449 2024-02-14T07:27:10.522028+00:00 19994330.290086891502 27869999.999948058277 262864330.290031254292 1 60354.310550107 2024-02-14T07:27:11.529264+00:00 19994330.290023595095 27869999.999993648380 262864330.290013551712 1 60354.310561693 2024-02-14T07:27:12.530322+00:00 19994330.289880685508 27869999.999963521957 262864330.289840519428 1 60354.310573521 2024-02-14T07:27:13.552200+00:00 19994330.290160361677 27870000.000011697412 262864330.290168344975 1 60354.310585288 2024-02-14T07:27:14.568924+00:00 19994330.289642050862 27869999.999993920326 262864330.289632260799 1 60354.310596419 2024-02-14T07:27:15.530634+00:00 19994330.290145020932 27869999.999982282519 262864330.290123611689 1 60354.310607985 2024-02-14T07:27:16.529920+00:00 19994330.289804518223 27870000.000029731542 262864330.289830565453 1 60354.310619553 2024-02-14T07:27:17.529385+00:00 19994330.290030680597 27870000.000049963593 262864330.290076941252 1 60354.310631287 2024-02-14T07:27:18.543235+00:00 19994330.290024276823 27870000.000048913062 262864330.290069490671 1 60354.310643157 2024-02-14T07:27:19.568760+00:00 19994330.289905935526 27869999.999996870756 262864330.289899110794 1 60354.310654220 2024-02-14T07:27:20.524587+00:00 19994330.290277905762 27869999.999952279031 262864330.290226489305 1 60354.310665868 2024-02-14T07:27:21.530984+00:00 19994330.289794556797 27869999.999953001738 262864330.289743870497 1 60354.310677386 2024-02-14T07:27:22.526159+00:00 19994330.289985049516 27869999.999980129302 262864330.289961487055 1 60354.310689061 2024-02-14T07:27:23.534887+00:00 19994330.290022317320 27869999.999978456646 262864330.289997071028 1 60354.310700476 2024-02-14T07:27:24.521154+00:00 19994330.289974268526 27870000.000003252178 262864330.289973825216 1 60354.310712148 2024-02-14T07:27:25.529617+00:00 19994330.290053155273 27870000.000056073070 262864330.290105551481 1 60354.310723704 2024-02-14T07:27:26.528038+00:00 19994330.289870742708 27870000.000052895397 262864330.289919942617 1 60354.310735285 2024-02-14T07:27:27.528640+00:00 19994330.289886940271 27870000.000009413809 262864330.289892673492 1 60354.310746822 2024-02-14T07:27:28.525423+00:00 19994330.290098298341 27870000.000036645681 262864330.290131270885 1 60354.310758921 2024-02-14T07:27:29.570775+00:00 19994330.290326286107 27870000.000019542873 262864330.290342152119 1 60354.310770009 2024-02-14T07:27:30.528798+00:00 19994330.289972998202 27869999.999989911914 262864330.289959222078 1 60354.310781675 2024-02-14T07:27:31.536744+00:00 19994330.289997830987 27869999.999943003058 262864330.289937138557 1 60354.310793301 2024-02-14T07:27:32.541174+00:00 19994330.289911560714 27870000.000020273030 262864330.289928138256 1 60354.310804727 2024-02-14T07:27:33.528458+00:00 19994330.289928611368 27869999.999974377453 262864330.289899289608 1 60354.310816691 2024-02-14T07:27:34.562123+00:00 19994330.290114127100 27869999.999973300844 262864330.290083736181 1 60354.310827847 2024-02-14T07:27:35.525928+00:00 19994330.290056277066 27870000.000071328133 262864330.290123909712 1 60354.310839399 2024-02-14T07:27:36.524079+00:00 19994330.290069848299 27870000.000044461340 262864330.290110617876 1 60354.310851112 2024-02-14T07:27:37.536049+00:00 19994330.289921343327 27870000.000043660402 262864330.289961308241 1 60354.310862543 2024-02-14T07:27:38.523698+00:00 19994330.290047589689 27870000.000064291060 262864330.290108174086 1 60354.310874604 2024-02-14T07:27:39.565795+00:00 19994330.290182203054 27870000.000041138381 262864330.290219634771 1 60354.310885696 2024-02-14T07:27:40.524100+00:00 19994330.289969425648 27869999.999980468303 262864330.289946198463 1 60354.310897465 2024-02-14T07:27:41.541007+00:00 19994330.290264315903 27870000.000002574176 262864330.290263175964 1 60354.310908971 2024-02-14T07:27:42.535150+00:00 19994330.289946194738 27869999.999978527427 262864330.289921045303 1 60354.310920550 2024-02-14T07:27:43.535521+00:00 19994330.289974600077 27869999.999975755811 262864330.289946645498 1 60354.310932001 2024-02-14T07:27:44.524855+00:00 19994330.290053103119 27870000.000016704202 262864330.290066093206 1 60354.310943724 2024-02-14T07:27:45.537707+00:00 19994330.289959494025 27869999.999990943819 262864330.289946734905 1 60354.310955129 2024-02-14T07:27:46.523105+00:00 19994330.290162637830 27870000.000034164637 262864330.290193080902 1 60354.310966824 2024-02-14T07:27:47.533626+00:00 19994330.289860986173 27870000.000022377819 262864330.289879679680 1 60354.310978302 2024-02-14T07:27:48.525257+00:00 19994330.289807006717 27870000.000032264739 262864330.289835572243 1 60354.310990467 2024-02-14T07:27:49.576317+00:00 19994330.289996441454 27870000.000044055283 262864330.290036797523 1 60354.311001596 2024-02-14T07:27:50.537880+00:00 19994330.290080778301 27870000.000001616776 262864330.290078699589 1 60354.311013094 2024-02-14T07:27:51.531319+00:00 19994330.290043257177 27869999.999959871173 262864330.289999455214 1 60354.311024700 2024-02-14T07:27:52.534108+00:00 19994330.289917960763 27870000.000000141561 262864330.289914429188 1 60354.311036215 2024-02-14T07:27:53.528998+00:00 19994330.289800547063 27869999.999935541302 262864330.289732396603 1 60354.311048102 2024-02-14T07:27:54.555981+00:00 19994330.290369704366 27870000.000006228685 262864330.290372252464 1 60354.311059320 2024-02-14T07:27:55.525250+00:00 19994330.289792902768 27869999.999971535057 262864330.289760738611 1 60354.311070988 2024-02-14T07:27:56.533412+00:00 19994330.289860431105 27869999.999978344887 262864330.289835065603 1 60354.311082519 2024-02-14T07:27:57.529591+00:00 19994330.290027134120 27870000.000009134412 262864330.290032565594 1 60354.311094012 2024-02-14T07:27:58.522593+00:00 19994330.290040552616 27870000.000054705888 262864330.290091574192 1 60354.311105612 2024-02-14T07:27:59.524902+00:00 19994330.289944343269 27870000.000035706908 262864330.289976358414 1 60354.311117160 2024-02-14T07:28:00.522599+00:00 19994330.290135592222 27870000.000007022172 262864330.290138930082 1 60354.311128946 2024-02-14T07:28:01.540885+00:00 19994330.290080245584 27870000.000019580126 262864330.290096133947 1 60354.311140321 2024-02-14T07:28:02.523704+00:00 19994330.289914529771 27869999.999981485307 262864330.289892315865 1 60354.311151945 2024-02-14T07:28:03.528072+00:00 19994330.290037028491 27869999.999946009368 262864330.289979338646 1 60354.311163615 2024-02-14T07:28:04.536300+00:00 19994330.289947595447 27869999.999988179654 262864330.289932072163 1 60354.311175086 2024-02-14T07:28:05.527401+00:00 19994330.289825551212 27869999.999884609133 262864330.289706468582 1 60354.311186649 2024-02-14T07:28:06.526455+00:00 19994330.289913374931 27870000.000018291175 262864330.289927989244 1 60354.311198203 2024-02-14T07:28:07.524708+00:00 19994330.290223676711 27870000.000008255243 262864330.290228247643 1 60354.311209762 2024-02-14T07:28:08.523463+00:00 19994330.290083836764 27870000.000066258013 262864330.290146380663 1 60354.311221402 2024-02-14T07:28:09.529108+00:00 19994330.289992321283 27869999.999995179474 262864330.289983808994 1 60354.311232952 2024-02-14T07:28:10.527096+00:00 19994330.290039423853 27870000.000028595328 262864330.290064334869 1 60354.311244523 2024-02-14T07:28:11.526774+00:00 19994330.290133260190 27869999.999984335154 262864330.290113896132 1 60354.311256154 2024-02-14T07:28:12.531719+00:00 19994330.290058456361 27870000.000007759780 262864330.290062516928 1 60354.311267705 2024-02-14T07:28:13.529694+00:00 19994330.290022220463 27869999.999971352518 262864330.289989888668 1 60354.311279245 2024-02-14T07:28:14.526731+00:00 19994330.289854869246 27869999.999957241118 262864330.289808392525 1 60354.311290855 2024-02-14T07:28:15.529822+00:00 19994330.290026724339 27869999.999955948442 262864330.289978981018 1 60354.311302324 2024-02-14T07:28:16.520808+00:00 19994330.290021575987 27869999.999975658953 262864330.289993524551 1 60354.311313893 2024-02-14T07:28:17.520312+00:00 19994330.290068071336 27870000.000028688461 262864330.290093064308 1 60354.311325533 2024-02-14T07:28:18.526089+00:00 19994330.290093634278 27869999.999996457249 262864330.290086388588 1 60354.311337125 2024-02-14T07:28:19.527567+00:00 19994330.290045872331 27869999.999975468963 262864330.290017664433 1 60354.311348654 2024-02-14T07:28:20.523699+00:00 19994330.289746519178 27870000.000000942498 262864330.289743781090 1 60354.311360242 2024-02-14T07:28:21.524899+00:00 19994330.290254272521 27870000.000056531280 262864330.290307104588 1 60354.311371845 2024-02-14T07:28:22.527394+00:00 19994330.290153883398 27870000.000012338161 262864330.290162533522 1 60354.311383358 2024-02-14T07:28:23.522111+00:00 19994330.289941873401 27870000.000000655651 262864330.289938837290 1 60354.311394962 2024-02-14T07:28:24.524686+00:00 19994330.290071588010 27869999.999990798533 262864330.290058672428 1 60354.311406515 2024-02-14T07:28:25.522880+00:00 19994330.289964165539 27869999.999897699803 262864330.289858162403 1 60354.311418131 2024-02-14T07:28:26.526551+00:00 19994330.289740588516 27869999.999977342784 262864330.289714246988 1 60354.311429661 2024-02-14T07:28:27.522734+00:00 19994330.289882119745 27869999.999971549958 262864330.289849966764 1 60354.311441273 2024-02-14T07:28:28.526023+00:00 19994330.289782516658 27869999.999963872135 262864330.289742708206 1 60354.311452807 2024-02-14T07:28:29.522543+00:00 19994330.290133994073 27870000.000002745539 262864330.290133029222 1 60354.311464407 2024-02-14T07:28:30.524731+00:00 19994330.289983935654 27870000.000011067837 262864330.289991289377 1 60354.311475957 2024-02-14T07:28:31.522703+00:00 19994330.290122251958 27869999.999984875321 262864330.290103405714 1 60354.311487587 2024-02-14T07:28:32.527535+00:00 19994330.290105435997 27870000.000045727938 262864330.290147453547 1 60354.311499123 2024-02-14T07:28:33.524218+00:00 19994330.290061462671 27870000.000003162771 262864330.290060937405 1 60354.311510675 2024-02-14T07:28:34.522308+00:00 19994330.289942484349 27870000.000000640750 262864330.289939433336 1 60354.311522246 2024-02-14T07:28:35.522080+00:00 19994330.290271814913 27869999.999958097935 262864330.290226221085 1 60354.311533902 2024-02-14T07:28:36.529129+00:00 19994330.289983261377 27869999.999966934323 262864330.289946496487 1 60354.311545482 2024-02-14T07:28:37.529689+00:00 19994330.290097028017 27869999.999933801591 262864330.290027141571 1 60354.311556985 2024-02-14T07:28:38.523481+00:00 19994330.290018431842 27869999.999986816198 262864330.290001571178 1 60354.311568558 2024-02-14T07:28:39.523423+00:00 19994330.289848078042 27870000.000007726252 262864330.289852112532 1 60354.311580159 2024-02-14T07:28:40.525736+00:00 19994330.289854109287 27869999.999970793724 262864330.289821207523 1 60354.311591766 2024-02-14T07:28:41.528621+00:00 19994330.290111016482 27870000.000057909638 262864330.290165215731 1 60354.311603379 2024-02-14T07:28:42.531934+00:00 19994330.290401104838 27869999.999999579042 262864330.290396988392 1 60354.311614849 2024-02-14T07:28:43.522971+00:00 19994330.290037188679 27870000.000032335520 262864330.290065824986 1 60354.311626469 2024-02-14T07:28:44.526925+00:00 19994330.289958067238 27870000.000011030585 262864330.289965391159 1 60354.311638176 2024-02-14T07:28:45.538347+00:00 19994330.290113486350 27869999.999985679984 262864330.290095478296 1 60354.311649758 2024-02-14T07:28:46.539123+00:00 19994330.289942115545 27869999.999984174967 262864330.289922595024 1 60354.311661311 2024-02-14T07:28:47.537302+00:00 19994330.290374863893 27869999.999980453402 262864330.290351629257 1 60354.311672739 2024-02-14T07:28:48.524646+00:00 19994330.289771825075 27869999.999990615994 262864330.289758741856 1 60354.311684633 2024-02-14T07:28:49.552311+00:00 19994330.290151529014 27869999.999975364655 262864330.290123194456 1 60354.311696049 2024-02-14T07:28:50.538633+00:00 19994330.289903301746 27869999.999979037791 262864330.289878666401 1 60354.311707509 2024-02-14T07:28:51.528751+00:00 19994330.290200922638 27870000.000025711954 262864330.290222942829 1 60354.311719055 2024-02-14T07:28:52.526358+00:00 19994330.290074195713 27870000.000023033470 262864330.290093541145 1 60354.311730652 2024-02-14T07:28:53.528365+00:00 19994330.289973739535 27870000.000035345554 262864330.290005385876 1 60354.311742487 2024-02-14T07:28:54.550927+00:00 19994330.289973404258 27870000.000048842281 262864330.290018558502 1 60354.311753806 2024-02-14T07:28:55.528870+00:00 19994330.290073432028 27870000.000070728362 262864330.290140450001 1 60354.311765451 2024-02-14T07:28:56.534974+00:00 19994330.290323156863 27870000.000012576580 262864330.290332049131 1 60354.311777067 2024-02-14T07:28:57.538639+00:00 19994330.289814926684 27869999.999948296696 262864330.289759516716 1 60354.311788552 2024-02-14T07:28:58.530951+00:00 19994330.289993040264 27870000.000009544194 262864330.289998888969 1 60354.311800170 2024-02-14T07:28:59.534677+00:00 19994330.289960425347 27869999.999999720603 262864330.289956450462 1 60354.311811645 2024-02-14T07:29:00.526126+00:00 19994330.289867810905 27869999.999946791679 262864330.289810925722 1 60354.311823488 2024-02-14T07:29:01.549335+00:00 19994330.290287818760 27870000.000020883977 262864330.290305018425 1 60354.311834773 2024-02-14T07:29:02.524384+00:00 19994330.289911638945 27870000.000017508864 262864330.289925456047 1 60354.311846336 2024-02-14T07:29:03.523417+00:00 19994330.290041290224 27870000.000008359551 262864330.290045946836 1 60354.311857902 2024-02-14T07:29:04.522701+00:00 19994330.289992254227 27870000.000008419156 262864330.289996951818 1 60354.311869469 2024-02-14T07:29:05.522154+00:00 19994330.290119301528 27869999.999992527068 262864330.290108114481 1 60354.311881045 2024-02-14T07:29:06.522266+00:00 19994330.290011465549 27870000.000032033771 262864330.290039807558 1 60354.311892618 2024-02-14T07:29:07.522221+00:00 19994330.290191873908 27870000.000015638769 262864330.290203809738 1 60354.311904196 2024-02-14T07:29:08.522519+00:00 19994330.290036242455 27869999.999935112894 262864330.289967656136 1 60354.311915772 2024-02-14T07:29:09.522703+00:00 19994330.289834577590 27869999.999937642366 262864330.289768546820 1 60354.311927382 2024-02-14T07:29:10.525826+00:00 19994330.289980124682 27870000.000000011176 262864330.289976418018 1 60354.311938914 2024-02-14T07:29:11.522217+00:00 19994330.289905145764 27869999.999973185360 262864330.289874613285 1 60354.311950519 2024-02-14T07:29:12.524850+00:00 19994330.290091250092 27869999.999973483384 262864330.290061026812 1 60354.311962077 2024-02-14T07:29:13.523479+00:00 19994330.290083393455 27870000.000002600253 262864330.290082275867 1 60354.311973681 2024-02-14T07:29:14.526055+00:00 19994330.289923701435 27870000.000005919486 262864330.289925932884 1 60354.311985272 2024-02-14T07:29:15.527486+00:00 19994330.289756603539 27870000.000026769936 262864330.289779663086 1 60354.311996860 2024-02-14T07:29:16.528731+00:00 19994330.290316697210 27870000.000029027462 262864330.290342032909 1 60354.312008440 2024-02-14T07:29:17.529239+00:00 19994330.290123444051 27870000.000015880913 262864330.290135622025 1 60354.312020049 2024-02-14T07:29:18.532271+00:00 19994330.290145795792 27869999.999993339181 262864330.290135413408 1 60354.312031582 2024-02-14T07:29:19.528630+00:00 19994330.289711035788 27869999.999932847917 262864330.289640188217 1 60354.312043303 2024-02-14T07:29:20.541340+00:00 19994330.290137395263 27869999.999988976866 262864330.290122687817 1 60354.312054721 2024-02-14T07:29:21.527862+00:00 19994330.289923969656 27869999.999969214201 262864330.289889484644 1 60354.312066250 2024-02-14T07:29:22.524052+00:00 19994330.290179256350 27869999.999993439764 262864330.290169000626 1 60354.312078041 2024-02-14T07:29:23.542718+00:00 19994330.289737734944 27870000.000009696931 262864330.289743721485 1 60354.312089513 2024-02-14T07:29:24.533916+00:00 19994330.290138822049 27869999.999959383160 262864330.290094494820 1 60354.312101231 2024-02-14T07:29:25.546388+00:00 19994330.289807800204 27870000.000064820051 262864330.289868921041 1 60354.312112560 2024-02-14T07:29:26.525179+00:00 19994330.290243837982 27870000.000027891248 262864330.290268033743 1 60354.312124200 2024-02-14T07:29:27.530887+00:00 19994330.289939228445 27870000.000083606690 262864330.290019124746 1 60354.312135828 2024-02-14T07:29:28.535492+00:00 19994330.290099881589 27870000.000045295805 262864330.290141493082 1 60354.312147299 2024-02-14T07:29:29.526643+00:00 19994330.290140468627 27870000.000003606081 262864330.290140390396 1 60354.312158847 2024-02-14T07:29:30.524360+00:00 19994330.289799217135 27869999.999967381358 262864330.289762914181 1 60354.312170444 2024-02-14T07:29:31.526353+00:00 19994330.290028870106 27869999.999975342304 262864330.290000528097 1 60354.312182117 2024-02-14T07:29:32.534925+00:00 19994330.290070202202 27870000.000034231693 262864330.290100753307 1 60354.312193567 2024-02-14T07:29:33.524190+00:00 19994330.289807308465 27869999.999951291829 262864330.289754927158 1 60354.312205190 2024-02-14T07:29:34.528442+00:00 19994330.290119860321 27870000.000010844320 262864330.290127009153 1 60354.312216832 2024-02-14T07:29:35.534319+00:00 19994330.290032975376 27870000.000031936914 262864330.290061235428 1 60354.312228389 2024-02-14T07:29:36.532815+00:00 19994330.289818316698 27870000.000073574483 262864330.289888203144 1 60354.312239964 2024-02-14T07:29:37.532863+00:00 19994330.290099412203 27870000.000041164458 262864330.290136873722 1 60354.312251474 2024-02-14T07:29:38.527311+00:00 19994330.289872143418 27870000.000055298209 262864330.289923757315 1 60354.312263101 2024-02-14T07:29:39.531941+00:00 19994330.289918862283 27870000.000010807067 262864330.289925992489 1 60354.312274669 2024-02-14T07:29:40.531447+00:00 19994330.290034014732 27870000.000016856939 262864330.290047198534 1 60354.312286249 2024-02-14T07:29:41.531939+00:00 19994330.289835732430 27869999.999965272844 262864330.289797306061 1 60354.312297990 2024-02-14T07:29:42.546335+00:00 19994330.290130741894 27869999.999904841185 262864330.290031880140 1 60354.312309386 2024-02-14T07:29:43.530965+00:00 19994330.290060691535 27869999.999979108572 262864330.290036112070 1 60354.312321052 2024-02-14T07:29:44.538927+00:00 19994330.289946220815 27869999.999985441566 262864330.289927989244 1 60354.312332558 2024-02-14T07:29:45.532972+00:00 19994330.290092714131 27870000.000026114285 262864330.290115118027 1 60354.312344083 2024-02-14T07:29:46.528788+00:00 19994330.290029786527 27870000.000058222562 262864330.290084332228 1 60354.312355612 2024-02-14T07:29:47.524877+00:00 19994330.290061596781 27870000.000043492764 262864330.290101379156 1 60354.312367334 2024-02-14T07:29:48.537688+00:00 19994330.290028862655 27870000.000036895275 262864330.290062069893 1 60354.312378758 2024-02-14T07:29:49.524660+00:00 19994330.290066089481 27870000.000030249357 262864330.290092647076 1 60354.312390354 2024-02-14T07:29:50.526530+00:00 19994330.290126807988 27870000.000006001443 262864330.290129095316 1 60354.312402001 2024-02-14T07:29:51.532836+00:00 19994330.289986964315 27870000.000005953014 262864330.289989233017 1 60354.312413495 2024-02-14T07:29:52.525930+00:00 19994330.289996467531 27869999.999937478453 262864330.289930254221 1 60354.312425075 2024-02-14T07:29:53.526479+00:00 19994330.290084172040 27869999.999969311059 262864330.290049791336 1 60354.312436595 2024-02-14T07:29:54.521815+00:00 19994330.290100838989 27869999.999958660454 262864330.290055811405 1 60354.312448223 2024-02-14T07:29:55.526475+00:00 19994330.289874456823 27869999.999954856932 262864330.289825618267 1 60354.312459827 2024-02-14T07:29:56.529065+00:00 19994330.289767809212 27869999.999999891967 262864330.289763987064 1 60354.312471380 2024-02-14T07:29:57.527176+00:00 19994330.289968542755 27870000.000008888543 262864330.289973735809 1 60354.312482947 2024-02-14T07:29:58.526687+00:00 19994330.290119603276 27870000.000018179417 262864330.290134072304 1 60354.312494592 2024-02-14T07:29:59.532718+00:00 19994330.290008835495 27870000.000025954098 262864330.290031105280 1 60354.312506166 2024-02-14T07:30:00.532760+00:00 19994330.290014572442 27870000.000035289675 262864330.290046155453 1 60354.312517758 2024-02-14T07:30:01.534331+00:00 19994330.289957545698 27870000.000022441149 262864330.289976298809 1 60354.312529380 2024-02-14T07:30:02.538386+00:00 19994330.289956644177 27869999.999987501651 262864330.289940476418 1 60354.312540869 2024-02-14T07:30:03.531047+00:00 19994330.290065139532 27869999.999976888299 262864330.290038317442 1 60354.312552445 2024-02-14T07:30:04.531194+00:00 19994330.289945434779 27869999.999955322593 262864330.289897054434 1 60354.312564068 2024-02-14T07:30:05.535520+00:00 19994330.289750430733 27869999.999945826828 262864330.289692550898 1 60354.312575583 2024-02-14T07:30:06.530346+00:00 19994330.290084701031 27869999.999939154834 262864330.290020138025 1 60354.312587088 2024-02-14T07:30:07.524437+00:00 19994330.290088988841 27869999.999987293035 262864330.290072590113 1 60354.312598757 2024-02-14T07:30:08.532596+00:00 19994330.290064573288 27870000.000052608550 262864330.290113478899 1 60354.312610241 2024-02-14T07:30:09.524843+00:00 19994330.289903018624 27870000.000022850931 262864330.289922177792 1 60354.312621850 2024-02-14T07:30:10.527846+00:00 19994330.289829317480 27869999.999984819442 262864330.289810448885 1 60354.312633362 2024-02-14T07:30:11.522437+00:00 19994330.290353089571 27869999.999998431653 262864330.290347814560 1 60354.312645039 2024-02-14T07:30:12.531371+00:00 19994330.289953850210 27870000.000010669231 262864330.289960831404 1 60354.312656635 2024-02-14T07:30:13.533308+00:00 19994330.289972431958 27870000.000006463379 262864330.289975196123 1 60354.312668134 2024-02-14T07:30:14.526815+00:00 19994330.289981588721 27870000.000000458211 262864330.289978325367 1 60354.312679748 2024-02-14T07:30:15.530202+00:00 19994330.290134169161 27869999.999946102500 262864330.290076583624 1 60354.312691275 2024-02-14T07:30:16.526135+00:00 19994330.289980608970 27869999.999987289310 262864330.289964228868 1 60354.312702814 2024-02-14T07:30:17.523124+00:00 19994330.289910987020 27870000.000014655292 262864330.289921939373 1 60354.312714430 2024-02-14T07:30:18.526761+00:00 19994330.289892755449 27870000.000042188913 262864330.289931267500 1 60354.312725949 2024-02-14T07:30:19.521983+00:00 19994330.290186960250 27870000.000012807548 262864330.290196090937 1 60354.312737586 2024-02-14T07:30:20.527412+00:00 19994330.289976958185 27869999.999993570149 262864330.289966821671 1 60354.312749393 2024-02-14T07:30:21.547593+00:00 19994330.290015619248 27870000.000058900565 262864330.290070801973 1 60354.312760742 2024-02-14T07:30:22.528141+00:00 19994330.290112998337 27870000.000057622790 262864330.290166944265 1 60354.312772247 2024-02-14T07:30:23.522130+00:00 19994330.289954148233 27870000.000011526048 262864330.289961993694 1 60354.312783843 2024-02-14T07:30:24.524045+00:00 19994330.290159758180 27870000.000034399331 262864330.290190458298 1 60354.312795460 2024-02-14T07:30:25.527732+00:00 19994330.289887845516 27869999.999995142221 262864330.289879292250 1 60354.312806969 2024-02-14T07:30:26.522124+00:00 19994330.289726056159 27869999.999925367534 262864330.289647728205 1 60354.312818541 2024-02-14T07:30:27.521946+00:00 19994330.290046855807 27870000.000012293458 262864330.290055453777 1 60354.312830122 2024-02-14T07:30:28.522569+00:00 19994330.289950218052 27869999.999964784831 262864330.289911299944 1 60354.312841733 2024-02-14T07:30:29.525691+00:00 19994330.289789818227 27869999.999932784587 262864330.289718925953 1 60354.312853413 2024-02-14T07:30:30.534855+00:00 19994330.290394894779 27870000.000057771802 262864330.290448963642 1 60354.312864866 2024-02-14T07:30:31.524419+00:00 19994330.289983510971 27870000.000014681369 262864330.289994508028 1 60354.312876408 2024-02-14T07:30:32.521678+00:00 19994330.290053986013 27870000.000047869980 262864330.290098160505 1 60354.312888045 2024-02-14T07:30:33.527122+00:00 19994330.290008906275 27870000.000029057264 262864330.290034264326 1 60354.312899608 2024-02-14T07:30:34.526149+00:00 19994330.289815008640 27870000.000052724034 262864330.289864033461 1 60354.312911163 2024-02-14T07:30:35.524436+00:00 19994330.289937168360 27869999.999993804842 262864330.289927273989 1 60354.312922763 2024-02-14T07:30:36.526731+00:00 19994330.290006954223 27869999.999982982874 262864330.289986252785 1 60354.312934372 2024-02-14T07:30:37.529760+00:00 19994330.290158446878 27869999.999972119927 262864330.290126860142 1 60354.312945846 2024-02-14T07:30:38.521065+00:00 19994330.290016826242 27869999.999981142581 262864330.289994269609 1 60354.312957458 2024-02-14T07:30:39.524384+00:00 19994330.290232669562 27870000.000035166740 262864330.290264129639 1 60354.312969078 2024-02-14T07:30:40.528366+00:00 19994330.289764631540 27870000.000006031245 262864330.289766967297 1 60354.312980614 2024-02-14T07:30:41.525055+00:00 19994330.290233340114 27870000.000052362680 262864330.290282011032 1 60354.312992206 2024-02-14T07:30:42.526633+00:00 19994330.289761699736 27870000.000052496791 262864330.289810508490 1 60354.313003775 2024-02-14T07:30:43.526123+00:00 19994330.290093217045 27870000.000007878989 262864330.290097385645 1 60354.313015303 2024-02-14T07:30:44.522125+00:00 19994330.289905998856 27870000.000034537166 262864330.289936840534 1 60354.313026949 2024-02-14T07:30:45.528395+00:00 19994330.290046706796 27870000.000052757561 262864330.290095746517 1 60354.313038493 2024-02-14T07:30:46.525775+00:00 19994330.289865329862 27869999.999995049089 262864330.289856672287 1 60354.313050041 2024-02-14T07:30:47.523537+00:00 19994330.290019281209 27869999.999948501587 262864330.289964079857 1 60354.313061618 2024-02-14T07:30:48.523833+00:00 19994330.289863251150 27869999.999982345849 262864330.289841920137 1 60354.313073164 2024-02-14T07:30:49.521355+00:00 19994330.289978008717 27869999.999950956553 262864330.289925247431 1 60354.313084751 2024-02-14T07:30:50.522499+00:00 19994330.290165569633 27870000.000002674758 262864330.290164560080 1 60354.313096333 2024-02-14T07:30:51.523176+00:00 19994330.290117695928 27869999.999957960099 262864330.290071964264 1 60354.313107946 2024-02-14T07:30:52.526574+00:00 19994330.289803121239 27870000.000035785139 262864330.289835214615 1 60354.313119486 2024-02-14T07:30:53.523568+00:00 19994330.290049668401 27870000.000095646828 262864330.290141612291 1 60354.313131039 2024-02-14T07:30:54.521779+00:00 19994330.290056962520 27870000.000005394220 262864330.290058672428 1 60354.313142614 2024-02-14T07:30:55.521905+00:00 19994330.290006089956 27870000.000079773366 262864330.290082186460 1 60354.313154180 2024-02-14T07:30:56.521163+00:00 19994330.290001440793 27870000.000014312565 262864330.290012061596 1 60354.313165759 2024-02-14T07:30:57.521551+00:00 19994330.289972387254 27869999.999953012913 262864330.289921700954 1 60354.313177331 2024-02-14T07:30:58.521405+00:00 19994330.289798311889 27869999.999976385385 262864330.289771020412 1 60354.313188930 2024-02-14T07:30:59.523544+00:00 19994330.290113598108 27869999.999943356961 262864330.290053248405 1 60354.313200493 2024-02-14T07:31:00.522618+00:00 19994330.289946164936 27869999.999988548458 262864330.289931029081 1 60354.313212148 2024-02-14T07:31:01.529618+00:00 19994330.290059383959 27869999.999988559633 262864330.290044248104 1 60354.313223716 2024-02-14T07:31:02.529092+00:00 19994330.289876796305 27869999.999996170402 262864330.289869278669 1 60354.313235206 2024-02-14T07:31:03.521772+00:00 19994330.289916820824 27870000.000013560057 262864330.289926677942 1 60354.313246779 2024-02-14T07:31:04.521673+00:00 19994330.289958767593 27870000.000019047409 262864330.289974123240 1 60354.313258347 2024-02-14T07:31:05.521191+00:00 19994330.289802886546 27870000.000044897199 262864330.289844065905 1 60354.313269954 2024-02-14T07:31:06.524008+00:00 19994330.289731781930 27870000.000033117831 262864330.289761185646 1 60354.313281528 2024-02-14T07:31:07.524041+00:00 19994330.290325459093 27869999.999953787774 262864330.290275543928 1 60354.313293090 2024-02-14T07:31:08.522945+00:00 19994330.290016487241 27869999.999989092350 262864330.290001869202 1 60354.313304663 2024-02-14T07:31:09.522900+00:00 19994330.289940610528 27869999.999952927232 262864330.289889812469 1 60354.313316229 2024-02-14T07:31:10.522203+00:00 19994330.289867836982 27869999.999934121966 262864330.289798289537 1 60354.313327805 2024-02-14T07:31:11.522359+00:00 19994330.290120314807 27869999.999959595501 262864330.290076196194 1 60354.313339366 2024-02-14T07:31:12.521188+00:00 19994330.290161240846 27870000.000007182360 262864330.290164738894 1 60354.313351002 2024-02-14T07:31:13.526578+00:00 19994330.290073063225 27869999.999999538064 262864330.290068894625 1 60354.313362551 2024-02-14T07:31:14.524426+00:00 19994330.290070850402 27870000.000029709190 262864330.290096879005 1 60354.313374111 2024-02-14T07:31:15.523206+00:00 19994330.289581395686 27870000.000055193901 262864330.289632886648 1 60354.313385675 2024-02-14T07:31:16.522277+00:00 19994330.290247004479 27870000.000049293041 262864330.290292590857 1 60354.313397295 2024-02-14T07:31:17.526285+00:00 19994330.290042400360 27870000.000032722950 262864330.290071427822 1 60354.313408811 2024-02-14T07:31:18.521244+00:00 19994330.290072791278 27869999.999978329986 262864330.290047436953 1 60354.313420546 2024-02-14T07:31:19.535214+00:00 19994330.289998557419 27869999.999981276691 262864330.289976149797 1 60354.313432115 2024-02-14T07:31:20.534705+00:00 19994330.289840411395 27869999.999985832721 262864330.289822548628 1 60354.313443670 2024-02-14T07:31:21.533077+00:00 19994330.289906430990 27869999.999924279749 262864330.289827018976 1 60354.313455152 2024-02-14T07:31:22.525133+00:00 19994330.290145371109 27869999.999955289066 262864330.290096968412 1 60354.313466846 2024-02-14T07:31:23.535529+00:00 19994330.290024805814 27869999.999979145825 262864330.290000259876 1 60354.313478396 2024-02-14T07:31:24.533405+00:00 19994330.290300365537 27870000.000042956322 262864330.290339618921 1 60354.313489924 2024-02-14T07:31:25.529426+00:00 19994330.289911489934 27870000.000008124858 262864330.289915919304 1 60354.313501523 2024-02-14T07:31:26.531608+00:00 19994330.290057972074 27870000.000094093382 262864330.290148377419 1 60354.313513175 2024-02-14T07:31:27.538275+00:00 19994330.289970628917 27870000.000082701445 262864330.290049642324 1 60354.313524737 2024-02-14T07:31:28.537308+00:00 19994330.289871171117 27870000.000014740974 262864330.289882242680 1 60354.313536184 2024-02-14T07:31:29.526304+00:00 19994330.290158689022 27869999.999977190048 262864330.290132194757 1 60354.313547718 2024-02-14T07:31:30.522861+00:00 19994330.290117789060 27870000.000004865229 262864330.290118962526 1 60354.313559309 2024-02-14T07:31:31.524312+00:00 19994330.289895690978 27870000.000033061951 262864330.289925038815 1 60354.313570845 2024-02-14T07:31:32.520998+00:00 19994330.289815098047 27869999.999957490712 262864330.289768904448 1 60354.313582449 2024-02-14T07:31:33.523609+00:00 19994330.290017448366 27869999.999993558973 262864330.290007323027 1 60354.313594027 2024-02-14T07:31:34.523989+00:00 19994330.290132433176 27870000.000005621463 262864330.290134370327 1 60354.313605589 2024-02-14T07:31:35.522859+00:00 19994330.290108527988 27870000.000012744218 262864330.290117591619 1 60354.313617250 2024-02-14T07:31:36.530435+00:00 19994330.289736025035 27870000.000035997480 262864330.289768338203 1 60354.313628747 2024-02-14T07:31:37.523750+00:00 19994330.289942301810 27870000.000035088509 262864330.289973676205 1 60354.313640309 2024-02-14T07:31:38.522751+00:00 19994330.290102314204 27870000.000045444816 262864330.290144056082 1 60354.313651883 2024-02-14T07:31:39.522659+00:00 19994330.290150377899 27870000.000091921538 262864330.290238589048 1 60354.313663458 2024-02-14T07:31:40.522835+00:00 19994330.289879374206 27869999.999964423478 262864330.289840102196 1 60354.313675033 2024-02-14T07:31:41.522866+00:00 19994330.290045894682 27869999.999966669828 262864330.290008872747 1 60354.313686605 2024-02-14T07:31:42.522662+00:00 19994330.290104594082 27869999.999975811690 262864330.290076702833 1 60354.313698181 2024-02-14T07:31:43.522881+00:00 19994330.290044292808 27869999.999980282038 262864330.290020883083 1 60354.313709778 2024-02-14T07:31:44.524779+00:00 19994330.290041971952 27869999.999972812831 262864330.290011107922 1 60354.313721298 2024-02-14T07:31:45.520153+00:00 19994330.290054749697 27869999.999945022166 262864330.289996057749 1 60354.313732887 2024-02-14T07:31:46.521423+00:00 19994330.289915673435 27870000.000006940216 262864330.289918929338 1 60354.313744458 2024-02-14T07:31:47.521212+00:00 19994330.290044635534 27870000.000040501356 262864330.290081441402 1 60354.313756055 2024-02-14T07:31:48.523184+00:00 19994330.290146559477 27870000.000070340931 262864330.290213197470 1 60354.313767634 2024-02-14T07:31:49.523555+00:00 19994330.290064431727 27869999.999983038753 262864330.290043771267 1 60354.313779234 2024-02-14T07:31:50.525791+00:00 19994330.290052391589 27870000.000018533319 262864330.290067225695 1 60354.313790764 2024-02-14T07:31:51.521998+00:00 19994330.289964832366 27869999.999979373068 262864330.289940506220 1 60354.313802391 2024-02-14T07:31:52.526602+00:00 19994330.289939880371 27869999.999964363873 262864330.289900541306 1 60354.313813968 2024-02-14T07:31:53.526840+00:00 19994330.289940323681 27869999.999977841973 262864330.289914458990 1 60354.313825483 2024-02-14T07:31:54.521701+00:00 19994330.289926432073 27869999.999929685146 262864330.289852440357 1 60354.313837138 2024-02-14T07:31:55.528746+00:00 19994330.290094006807 27869999.999993193895 262864330.290083527565 1 60354.313848626 2024-02-14T07:31:56.521308+00:00 19994330.290144871920 27869999.999986387789 262864330.290127545595 1 60354.313860203 2024-02-14T07:31:57.521506+00:00 19994330.290016114712 27870000.000078875571 262864330.290091305971 1 60354.313871796 2024-02-14T07:31:58.523199+00:00 19994330.289787147194 27870000.000028464943 262864330.289811909199 1 60354.313883338 2024-02-14T07:31:59.520390+00:00 19994330.289985369891 27870000.000092402101 262864330.290074050426 1 60354.313894926 2024-02-14T07:32:00.521558+00:00 19994330.290105771273 27870000.000062510371 262864330.290164589882 1 60354.313906637 2024-02-14T07:32:01.533461+00:00 19994330.290194202214 27870000.000064160675 262864330.290254682302 1 60354.313918171 2024-02-14T07:32:02.530027+00:00 19994330.290117364377 27869999.999978289008 262864330.290091961622 1 60354.313929771 2024-02-14T07:32:03.532174+00:00 19994330.290003232658 27869999.999956622720 262864330.289956152439 1 60354.313941274 2024-02-14T07:32:04.526094+00:00 19994330.289890021086 27869999.999953847378 262864330.289840161800 1 60354.313952940 2024-02-14T07:32:05.534035+00:00 19994330.290079422295 27869999.999940544367 262864330.290016263723 1 60354.313964475 2024-02-14T07:32:06.530624+00:00 19994330.290078535676 27869999.999987352639 262864330.290062189102 1 60354.313976050 2024-02-14T07:32:07.530709+00:00 19994330.289969086647 27870000.000004839152 262864330.289970219135 1 60354.313987711 2024-02-14T07:32:08.538214+00:00 19994330.290133751929 27870000.000028133392 262864330.290158182383 1 60354.313999249 2024-02-14T07:32:09.535067+00:00 19994330.289927311242 27870000.000051170588 262864330.289974778891 1 60354.314010821 2024-02-14T07:32:10.534919+00:00 19994330.289815217257 27869999.999989919364 262864330.289801448584 1 60354.314022301 2024-02-14T07:32:11.526790+00:00 19994330.290042459965 27870000.000038050115 262864330.290076822042 1 60354.314033897 2024-02-14T07:32:12.528680+00:00 19994330.290105748922 27870000.000046875328 262864330.290148943663 1 60354.314045620 2024-02-14T07:32:13.541553+00:00 19994330.289824128151 27869999.999954201281 262864330.289774626493 1 60354.314057074 2024-02-14T07:32:14.531197+00:00 19994330.289931591600 27869999.999992903322 262864330.289920806885 1 60354.314068596 2024-02-14T07:32:15.526726+00:00 19994330.290202673525 27869999.999983221292 262864330.290182203054 1 60354.314080124 2024-02-14T07:32:16.522742+00:00 19994330.290170326829 27869999.999928981066 262864330.290095627308 1 60354.314092010 2024-02-14T07:32:17.549679+00:00 19994330.289913035929 27870000.000028092414 262864330.289937436581 1 60354.314103365 2024-02-14T07:32:18.530774+00:00 19994330.289988085628 27869999.999972008169 262864330.289956390858 1 60354.314114871 2024-02-14T07:32:19.524888+00:00 19994330.289751350880 27870000.000026896596 262864330.289774537086 1 60354.314126409 2024-02-14T07:32:20.521722+00:00 19994330.290164314210 27870000.000038884580 262864330.290199518204 1 60354.314138301 2024-02-14T07:32:21.549178+00:00 19994330.290072813630 27870000.000072158873 262864330.290141284466 1 60354.314149600 2024-02-14T07:32:22.525439+00:00 19994330.289873175323 27870000.000024445355 262864330.289893925190 1 60354.314161156 2024-02-14T07:32:23.523864+00:00 19994330.290155619383 27870000.000019893050 262864330.290171831846 1 60354.314172718 2024-02-14T07:32:24.522840+00:00 19994330.289897162467 27869999.999940522015 262864330.289833992720 1 60354.314184320 2024-02-14T07:32:25.525250+00:00 19994330.289915662259 27869999.999995794147 262864330.289907753468 1 60354.314195892 2024-02-14T07:32:26.525074+00:00 19994330.289936140180 27869999.999996814877 262864330.289929270744 1 60354.314207441 2024-02-14T07:32:27.522901+00:00 19994330.290046822280 27869999.999957885593 262864330.290001004934 1 60354.314219001 2024-02-14T07:32:28.521701+00:00 19994330.290136050433 27869999.999993409961 262864330.290125757456 1 60354.314230666 2024-02-14T07:32:29.529505+00:00 19994330.289965987206 27870000.000017609447 262864330.289979904890 1 60354.314242186 2024-02-14T07:32:30.524837+00:00 19994330.290074903518 27870000.000018794090 262864330.290090024471 1 60354.314253724 2024-02-14T07:32:31.521737+00:00 19994330.290001094341 27870000.000069323927 262864330.290066719055 1 60354.314265317 2024-02-14T07:32:32.523375+00:00 19994330.290217012167 27870000.000065281987 262864330.290278583765 1 60354.314276902 2024-02-14T07:32:33.524365+00:00 19994330.290015541017 27869999.999963145703 262864330.289974987507 1 60354.314288463 2024-02-14T07:32:34.523196+00:00 19994330.289905168116 27870000.000016350299 262864330.289917826653 1 60354.314300015 2024-02-14T07:32:35.521242+00:00 19994330.290144518018 27869999.999966479838 262864330.290107309818 1 60354.314311661 2024-02-14T07:32:36.527542+00:00 19994330.289857938886 27869999.999962072819 262864330.289816319942 1 60354.314323223 2024-02-14T07:32:37.526503+00:00 19994330.290215980262 27869999.999973528087 262864330.290185809135 1 60354.314335036 2024-02-14T07:32:38.547091+00:00 19994330.290167782456 27869999.999999463558 262864330.290163546801 1 60354.314346387 2024-02-14T07:32:39.527795+00:00 19994330.289789766073 27870000.000023800880 262864330.289809882641 1 60354.314357948 2024-02-14T07:32:40.526724+00:00 19994330.290144547820 27870000.000000845641 262864330.290141701698 1 60354.314369462 2024-02-14T07:32:41.521579+00:00 19994330.290120646358 27870000.000040445477 262864330.290157377720 1 60354.314381066 2024-02-14T07:32:42.524083+00:00 19994330.290093645453 27870000.000020459294 262864330.290110409260 1 60354.314392603 2024-02-14T07:32:43.520917+00:00 19994330.289934676141 27870000.000048287213 262864330.289979249239 1 60354.314404203 2024-02-14T07:32:44.523124+00:00 19994330.290059521794 27870000.000004254282 262864330.290060102940 1 60354.314415817 2024-02-14T07:32:45.526564+00:00 19994330.290090151131 27870000.000024478883 262864330.290110915899 1 60354.314427400 2024-02-14T07:32:46.527360+00:00 19994330.289835058153 27869999.999997839332 262864330.289829224348 1 60354.314438921 2024-02-14T07:32:47.522808+00:00 19994330.289974186569 27870000.000003341585 262864330.289973825216 1 60354.314450506 2024-02-14T07:32:48.523707+00:00 19994330.290052201599 27869999.999936453998 262864330.289984971285 1 60354.314462064 2024-02-14T07:32:49.522308+00:00 19994330.289822839200 27869999.999962326139 262864330.289781481028 1 60354.314473655 2024-02-14T07:32:50.523816+00:00 19994330.290109355003 27870000.000009775162 262864330.290115445852 1 60354.314485216 2024-02-14T07:32:51.522618+00:00 19994330.290026109666 27870000.000026281923 262864330.290048688650 1 60354.314496779 2024-02-14T07:32:52.521703+00:00 19994330.290058109909 27870000.000055853277 262864330.290110260248 1 60354.314508365 2024-02-14T07:32:53.522725+00:00 19994330.289981435984 27870000.000049561262 262864330.290027290583 1 60354.314519957 2024-02-14T07:32:54.524257+00:00 19994330.290250666440 27870000.000041257590 262864330.290288209915 1 60354.314531499 2024-02-14T07:32:55.521532+00:00 19994330.289946246892 27870000.000006910414 262864330.289949476719 1 60354.314543077 2024-02-14T07:32:56.521874+00:00 19994330.290077824146 27870000.000042155385 262864330.290116280317 1 60354.314554649 2024-02-14T07:32:57.521660+00:00 19994330.289814114571 27869999.999930940568 262864330.289741367102 1 60354.314566250 2024-02-14T07:32:58.524003+00:00 19994330.289883483201 27869999.999877981842 262864330.289757788181 1 60354.314577796 2024-02-14T07:32:59.521555+00:00 19994330.289951369166 27869999.999955262989 262864330.289902925491 1 60354.314589378 2024-02-14T07:33:00.522294+00:00 19994330.290131345391 27869999.999948833138 262864330.290076494217 1 60354.314601092 2024-02-14T07:33:01.534333+00:00 19994330.289899177849 27869999.999971855432 262864330.289867341518 1 60354.314612568 2024-02-14T07:33:02.525860+00:00 19994330.289950814098 27870000.000006809831 262864330.289953917265 1 60354.314624143 2024-02-14T07:33:03.525995+00:00 19994330.290207184851 27870000.000060781837 262864330.290264278650 1 60354.314635724 2024-02-14T07:33:04.526571+00:00 19994330.290079884231 27870000.000023666769 262864330.290099859238 1 60354.314647249 2024-02-14T07:33:05.522357+00:00 19994330.290031112731 27870000.000022474676 262864330.290049880743 1 60354.314658890 2024-02-14T07:33:06.528043+00:00 19994330.289979226887 27869999.999993503094 262864330.289969027042 1 60354.314670393 2024-02-14T07:33:07.521944+00:00 19994330.289945393801 27869999.999980937690 262864330.289922624826 1 60354.314681988 2024-02-14T07:33:08.523750+00:00 19994330.289941634983 27869999.999954603612 262864330.289892554283 1 60354.314693542 2024-02-14T07:33:09.522052+00:00 19994330.290028519928 27869999.999940726906 262864330.289965540171 1 60354.314705119 2024-02-14T07:33:10.522324+00:00 19994330.289862729609 27869999.999982718378 262864330.289841741323 1 60354.314716732 2024-02-14T07:33:11.525620+00:00 19994330.290191896260 27869999.999969691038 262864330.290157884359 1 60354.314728315 2024-02-14T07:33:12.526364+00:00 19994330.290055211633 27869999.999978337437 262864330.290029853582 1 60354.314740013 2024-02-14T07:33:13.537129+00:00 19994330.289929434657 27869999.999999660999 262864330.289925396442 1 60354.314751632 2024-02-14T07:33:14.541007+00:00 19994330.289979368448 27870000.000088583678 262864330.290064245462 1 60354.314763083 2024-02-14T07:33:15.530372+00:00 19994330.289900008589 27870000.000038787723 262864330.289935112000 1 60354.314774683 2024-02-14T07:33:16.532644+00:00 19994330.290157388896 27870000.000001166016 262864330.290154844522 1 60354.314786198 2024-02-14T07:33:17.527476+00:00 19994330.289886489511 27869999.999982874840 262864330.289865672588 1 60354.314797762 2024-02-14T07:33:18.526677+00:00 19994330.290099103004 27869999.999974969774 262864330.290070384741 1 60354.314809364 2024-02-14T07:33:19.529093+00:00 19994330.290213666856 27869999.999962493777 262864330.290172487497 1 60354.314820888 2024-02-14T07:33:20.524751+00:00 19994330.289955966175 27870000.000000026077 262864330.289952307940 1 60354.314832463 2024-02-14T07:33:21.524836+00:00 19994330.289999630302 27869999.999982230365 262864330.289978176355 1 60354.314844046 2024-02-14T07:33:22.525578+00:00 19994330.289985012263 27869999.999984625727 262864330.289965927601 1 60354.314855609 2024-02-14T07:33:23.524648+00:00 19994330.289904162288 27869999.999979972839 262864330.289880454540 1 60354.314867246 2024-02-14T07:33:24.530104+00:00 19994330.290002491325 27870000.000030577183 262864330.290029376745 1 60354.314878762 2024-02-14T07:33:25.525033+00:00 19994330.290241897106 27870000.000040613115 262864330.290278822184 1 60354.314890564 2024-02-14T07:33:26.544747+00:00 19994330.289759535342 27870000.000038933009 262864330.289794772863 1 60354.314901923 2024-02-14T07:33:27.526159+00:00 19994330.289954394102 27870000.000052973628 262864330.290003687143 1 60354.314913508 2024-02-14T07:33:28.527126+00:00 19994330.289956435561 27870000.000058244914 262864330.290010988712 1 60354.314925071 2024-02-14T07:33:29.526175+00:00 19994330.290006302297 27870000.000000778586 262864330.290003389120 1 60354.314936617 2024-02-14T07:33:30.523723+00:00 19994330.289842654020 27870000.000012043864 262864330.289851009846 1 60354.314948155 2024-02-14T07:33:31.520581+00:00 19994330.290221665055 27869999.999963309616 262864330.290181279182 1 60354.314959753 2024-02-14T07:33:32.522647+00:00 19994330.290093511343 27869999.999967310578 262864330.290057122707 1 60354.314971311 2024-02-14T07:33:33.521273+00:00 19994330.289946086705 27869999.999973975122 262864330.289916366339 1 60354.314982896 2024-02-14T07:33:34.522208+00:00 19994330.289901182055 27869999.999999400228 262864330.289896905422 1 60354.314994455 2024-02-14T07:33:35.520893+00:00 19994330.289999768138 27870000.000011697412 262864330.290007770061 1 60354.315006036 2024-02-14T07:33:36.521506+00:00 19994330.290191486478 27869999.999975934625 262864330.290163695812 1 60354.315017609 2024-02-14T07:33:37.521417+00:00 19994330.289853632450 27870000.000033669174 262864330.289883613586 1 60354.315029217 2024-02-14T07:33:38.524338+00:00 19994330.290186434984 27870000.000009737909 262864330.290192484856 1 60354.315040775 2024-02-14T07:33:39.522932+00:00 19994330.290034104139 27870000.000009719282 262864330.290040135384 1 60354.315052348 2024-02-14T07:33:40.522869+00:00 19994330.289843168110 27870000.000003922731 262864330.289843410254 1 60354.315063912 2024-02-14T07:33:41.521987+00:00 19994330.290163714439 27869999.999994356185 262864330.290154397488 1 60354.315075483 2024-02-14T07:33:42.521769+00:00 19994330.290069911629 27869999.999938305467 262864330.290004521608 1 60354.315087057 2024-02-14T07:33:43.521752+00:00 19994330.289965916425 27869999.999984029680 262864330.289946258068 1 60354.315098672 2024-02-14T07:33:44.525282+00:00 19994330.290177494287 27869999.999971076846 262864330.290144890547 1 60354.315110197 2024-02-14T07:33:45.521058+00:00 19994330.290101531893 27870000.000011056662 262864330.290108889341 1 60354.315121794 2024-02-14T07:33:46.522995+00:00 19994330.289919495583 27870000.000053968281 262864330.289969772100 1 60354.315133359 2024-02-14T07:33:47.522197+00:00 19994330.289793882519 27870000.000033974648 262864330.289824157953 1 60354.315144934 2024-02-14T07:33:48.522298+00:00 19994330.289996560663 27869999.999989811331 262864330.289982676506 1 60354.315156511 2024-02-14T07:33:49.522606+00:00 19994330.289971671999 27870000.000056862831 262864330.290024846792 1 60354.315168083 2024-02-14T07:33:50.522351+00:00 19994330.290332503617 27870000.000006996095 262864330.290335804224 1 60354.315179638 2024-02-14T07:33:51.520693+00:00 19994330.290006902069 27869999.999976232648 262864330.289979428053 1 60354.315191245 2024-02-14T07:33:52.523557+00:00 19994330.289942458272 27869999.999973352998 262864330.289912104607 1 60354.315202862 2024-02-14T07:33:53.527327+00:00 19994330.289946101606 27869999.999972682446 262864330.289915084839 1 60354.315214378 2024-02-14T07:33:54.522275+00:00 19994330.290060013533 27869999.999989785254 262864330.290046095848 1 60354.315225963 2024-02-14T07:33:55.523269+00:00 19994330.290256101638 27869999.999984979630 262864330.290237396955 1 60354.315237513 2024-02-14T07:33:56.521162+00:00 19994330.289954312146 27870000.000019881874 262864330.289970487356 1 60354.315249108 2024-02-14T07:33:57.522967+00:00 19994330.290105830878 27869999.999995913357 262864330.290098041296 1 60354.315260656 2024-02-14T07:33:58.520671+00:00 19994330.289805371314 27870000.000018134713 262864330.289819806814 1 60354.315272232 2024-02-14T07:33:59.520838+00:00 19994330.290103547275 27870000.000049680471 262864330.290149539709 1 60354.315283807 2024-02-14T07:34:00.520959+00:00 19994330.290127776563 27870000.000062257051 262864330.290186345577 1 60354.315295386 2024-02-14T07:34:01.521356+00:00 19994330.289844233543 27869999.999979496002 262864330.289820045233 1 60354.315306999 2024-02-14T07:34:02.524715+00:00 19994330.290066808462 27869999.999978240579 262864330.290041357279 1 60354.315318590 2024-02-14T07:34:03.526208+00:00 19994330.289993550628 27869999.999978184700 262864330.289968043566 1 60354.315330322 2024-02-14T07:34:04.539863+00:00 19994330.289932344109 27869999.999947149307 262864330.289875805378 1 60354.315341784 2024-02-14T07:34:05.530145+00:00 19994330.290216993541 27869999.999992500991 262864330.290205776691 1 60354.315353328 2024-02-14T07:34:06.527516+00:00 19994330.290042951703 27869999.999989524484 262864330.290028750896 1 60354.315364946 2024-02-14T07:34:07.531337+00:00 19994330.289911456406 27870000.000016842037 262864330.289924591780 1 60354.315376499 2024-02-14T07:34:08.529538+00:00 19994330.290165036917 27870000.000010997057 262864330.290172338486 1 60354.315388079 2024-02-14T07:34:09.530038+00:00 19994330.290027104318 27870000.000085875392 262864330.290109306574 1 60354.315399681 2024-02-14T07:34:10.532405+00:00 19994330.289899211377 27870000.000043008476 262864330.289938509464 1 60354.315411217 2024-02-14T07:34:11.529131+00:00 19994330.289997745305 27870000.000018071383 262864330.290012121201 1 60354.315422866 2024-02-14T07:34:12.535629+00:00 19994330.289975516498 27869999.999985739589 262864330.289957582951 1 60354.315434361 2024-02-14T07:34:13.528802+00:00 19994330.290272347629 27869999.999962341040 262864330.290230989456 1 60354.315446069 2024-02-14T07:34:14.540350+00:00 19994330.289904806763 27869999.999977134168 262864330.289878249168 1 60354.315457463 2024-02-14T07:34:15.524776+00:00 19994330.290107112378 27869999.999974962324 262864330.290078371763 1 60354.315469074 2024-02-14T07:34:16.528015+00:00 19994330.290019001812 27869999.999980367720 262864330.289995670319 1 60354.315480701 2024-02-14T07:34:17.532561+00:00 19994330.290075637400 27869999.999987088144 262864330.290059030056 1 60354.315492161 2024-02-14T07:34:18.522665+00:00 19994330.289963595569 27870000.000047676265 262864330.290007591248 1 60354.315503724 2024-02-14T07:34:19.521794+00:00 19994330.290161266923 27870000.000074502081 262864330.290232062340 1 60354.315515302 2024-02-14T07:34:20.522057+00:00 19994330.289752013981 27869999.999982859939 262864330.289731174707 1 60354.315526860 2024-02-14T07:34:21.520745+00:00 19994330.290045820177 27869999.999983899295 262864330.290026038885 1 60354.315538680 2024-02-14T07:34:22.541967+00:00 19994330.290025353432 27870000.000040251762 262864330.290061920881 1 60354.315550019 2024-02-14T07:34:23.521618+00:00 19994330.289980515838 27869999.999984595925 262864330.289961397648 1 60354.315561584 2024-02-14T07:34:24.520837+00:00 19994330.290037058294 27869999.999977778643 262864330.290011137724 1 60354.315573202 2024-02-14T07:34:25.524646+00:00 19994330.290002521127 27870000.000001531094 262864330.290000349283 1 60354.315584863 2024-02-14T07:34:26.532152+00:00 19994330.290225192904 27869999.999935779721 262864330.290157258511 1 60354.315596624 2024-02-14T07:34:27.548316+00:00 19994330.289702344686 27869999.999966215342 262864330.289664864540 1 60354.315607926 2024-02-14T07:34:28.524833+00:00 19994330.289895419031 27870000.000033300370 262864330.289925009012 1 60354.315619460 2024-02-14T07:34:29.521394+00:00 19994330.290323521942 27870000.000036053360 262864330.290355890989 1 60354.315631046 2024-02-14T07:34:30.522408+00:00 19994330.289793897420 27869999.999979689717 262864330.289769887924 1 60354.315642645 2024-02-14T07:34:31.524527+00:00 19994330.290147438645 27870000.000063452870 262864330.290207207203 1 60354.315654178 2024-02-14T07:34:32.520977+00:00 19994330.289933305234 27870000.000022493303 262864330.289952099323 1 60354.315665815 2024-02-14T07:34:33.526444+00:00 19994330.290092702955 27869999.999986730516 262864330.290075749159 1 60354.315677346 2024-02-14T07:34:34.522688+00:00 19994330.290072582662 27870000.000016145408 262864330.290085047483 1 60354.315688930 2024-02-14T07:34:35.523528+00:00 19994330.289969820529 27870000.000001639128 262864330.289967775345 1 60354.315700545 2024-02-14T07:34:36.527037+00:00 19994330.289902202785 27869999.999931465834 262864330.289829969406 1 60354.315712078 2024-02-14T07:34:37.523496+00:00 19994330.289955288172 27869999.999965589494 262864330.289917171001 1 60354.315723648 2024-02-14T07:34:38.523171+00:00 19994330.290161240846 27869999.999948110431 262864330.290105670691 1 60354.315735213 2024-02-14T07:34:39.522458+00:00 19994330.290289219469 27870000.000002410263 262864330.290287941694 1 60354.315746891 2024-02-14T07:34:40.531371+00:00 19994330.290085032582 27869999.999984119087 262864330.290065467358 1 60354.315758414 2024-02-14T07:34:41.526924+00:00 19994330.289958871901 27869999.999973662198 262864330.289928823709 1 60354.315769933 2024-02-14T07:34:42.522200+00:00 19994330.290119744837 27870000.000050716102 262864330.290166765451 1 60354.315781527 2024-02-14T07:34:43.523911+00:00 19994330.289918918163 27870000.000028345734 262864330.289943575859 1 60354.315793088 2024-02-14T07:34:44.522819+00:00 19994330.290297105908 27870000.000007100403 262864330.290300488472 1 60354.315804669 2024-02-14T07:34:45.523358+00:00 19994330.290008407086 27870000.000036180019 262864330.290040880442 1 60354.315816267 2024-02-14T07:34:46.525516+00:00 19994330.290001526475 27869999.999958295375 262864330.289956152439 1 60354.315827802 2024-02-14T07:34:47.522093+00:00 19994330.289675034583 27869999.999949555844 262864330.289620876312 1 60354.315839381 2024-02-14T07:34:48.522507+00:00 19994330.289962373674 27869999.999989923090 262864330.289948612452 1 60354.315850970 2024-02-14T07:34:49.523838+00:00 19994330.289901096374 27869999.999962918460 262864330.289860337973 1 60354.315862560 2024-02-14T07:34:50.525147+00:00 19994330.290096763521 27870000.000018257648 262864330.290111333132 1 60354.315874109 2024-02-14T07:34:51.522971+00:00 19994330.290062341839 27869999.999975923449 262864330.290034562349 1 60354.315885660 2024-02-14T07:34:52.520996+00:00 19994330.289965160191 27870000.000022150576 262864330.289983600378 1 60354.315897224 2024-02-14T07:34:53.520202+00:00 19994330.289902344346 27870000.000052627176 262864330.289951264858 1 60354.315908861 2024-02-14T07:34:54.525607+00:00 19994330.290200367570 27870000.000020336360 262864330.290216982365 1 60354.315920383 2024-02-14T07:34:55.521092+00:00 19994330.289972122759 27869999.999996297061 262864330.289964735508 1 60354.315931990 2024-02-14T07:34:56.523919+00:00 19994330.290060132742 27869999.999939855188 262864330.289996296167 1 60354.315943646 2024-02-14T07:34:57.531028+00:00 19994330.290115438402 27869999.999985076487 262864330.290096819401 1 60354.315955128 2024-02-14T07:34:58.523016+00:00 19994330.290010739118 27869999.999984014779 262864330.289991080761 1 60354.315966665 2024-02-14T07:34:59.519823+00:00 19994330.289973799139 27869999.999943338335 262864330.289913445711 1 60354.315978237 2024-02-14T07:35:00.519684+00:00 19994330.290018267930 27869999.999978084117 262864330.289992660284 1 60354.315989801 2024-02-14T07:35:01.518826+00:00 19994330.289947938174 27869999.999981846660 262864330.289926081896 1 60354.316001593 2024-02-14T07:35:02.537665+00:00 19994330.289957214147 27870000.000023346394 262864330.289976865053 1 60354.316013055 2024-02-14T07:35:03.527953+00:00 19994330.290079098195 27869999.999980147928 262864330.290055543184 1 60354.316024703 2024-02-14T07:35:04.534333+00:00 19994330.289917036891 27869999.999979101121 262864330.289892435074 1 60354.316036231 2024-02-14T07:35:05.530328+00:00 19994330.290000829846 27870000.000052161515 262864330.290049284697 1 60354.316047850 2024-02-14T07:35:06.534247+00:00 19994330.290083114058 27870000.000023279339 262864330.290102690458 1 60354.316059373 2024-02-14T07:35:07.529870+00:00 19994330.290078420192 27870000.000020228326 262864330.290094971657 1 60354.316070973 2024-02-14T07:35:08.532047+00:00 19994330.289860110730 27869999.999939940870 262864330.289796352386 1 60354.316082508 2024-02-14T07:35:09.528698+00:00 19994330.290283661336 27869999.999926071614 262864330.290206015110 1 60354.316094099 2024-02-14T07:35:10.530130+00:00 19994330.290163088590 27869999.999982692301 262864330.290142089128 1 60354.316105599 2024-02-14T07:35:11.523766+00:00 19994330.289979819208 27869999.999995939434 262864330.289972066879 1 60354.316117259 2024-02-14T07:35:12.531144+00:00 19994330.289802640676 27869999.999979421496 262864330.289778381586 1 60354.316128853 2024-02-14T07:35:13.532869+00:00 19994330.290153197944 27870000.000018984079 262864330.290168493986 1 60354.316140315 2024-02-14T07:35:14.523257+00:00 19994330.289957229048 27870000.000070683658 262864330.290024220943 1 60354.316152111 2024-02-14T07:35:15.542407+00:00 19994330.290087409317 27870000.000023435801 262864330.290107131004 1 60354.316163544 2024-02-14T07:35:16.530161+00:00 19994330.290308173746 27870000.000009503216 262864330.290313988924 1 60354.316175028 2024-02-14T07:35:17.522421+00:00 19994330.289971154183 27870000.000035326928 262864330.290002763271 1 60354.316186701 2024-02-14T07:35:18.531007+00:00 19994330.290074259043 27869999.999978475273 262864330.290049046278 1 60354.316198195 2024-02-14T07:35:19.524077+00:00 19994330.290105491877 27869999.999999411404 262864330.290101200342 1 60354.316209764 2024-02-14T07:35:20.523610+00:00 19994330.290144663304 27870000.000003021210 262864330.290143966675 1 60354.316221336 2024-02-14T07:35:21.523457+00:00 19994330.289814189076 27869999.999960605055 262864330.289771080017 1 60354.316232927 2024-02-14T07:35:22.524928+00:00 19994330.289950955659 27869999.999981850386 262864330.289929121733 1 60354.316244530 2024-02-14T07:35:23.527456+00:00 19994330.290119625628 27870000.000020787120 262864330.290136724710 1 60354.316256065 2024-02-14T07:35:24.524021+00:00 19994330.290007598698 27870000.000061314553 262864330.290065199137 1 60354.316267616 2024-02-14T07:35:25.522029+00:00 19994330.289823994040 27870000.000007379800 262864330.289827704430 1 60354.316279239 2024-02-14T07:35:26.526218+00:00 19994330.290275197476 27870000.000005982816 262864330.290277481079 1 60354.316290749 2024-02-14T07:35:27.520698+00:00 19994330.290056027472 27870000.000023793429 262864330.290076106787 1 60354.316302398 2024-02-14T07:35:28.527181+00:00 19994330.290046650916 27869999.999982628971 262864330.290025591850 1 60354.316313938 2024-02-14T07:35:29.524220+00:00 19994330.289950925857 27869999.999988637865 262864330.289935886860 1 60354.316325562 2024-02-14T07:35:30.528552+00:00 19994330.290010765195 27869999.999981123954 262864330.289988219738 1 60354.316337075 2024-02-14T07:35:31.523293+00:00 19994330.290053367615 27869999.999945890158 262864330.289995551109 1 60354.316348638 2024-02-14T07:35:32.522329+00:00 19994330.290058098733 27870000.000011648983 262864330.290066063404 1 60354.316360255 2024-02-14T07:35:33.526031+00:00 19994330.290105961263 27870000.000010404736 262864330.290112674236 1 60354.316371785 2024-02-14T07:35:34.522239+00:00 19994330.290025245398 27869999.999996393919 262864330.290017932653 1 60354.316383419 2024-02-14T07:35:35.527398+00:00 19994330.290009759367 27870000.000029843301 262864330.290035903454 1 60354.316394969 2024-02-14T07:35:36.525345+00:00 19994330.290035273880 27870000.000039275736 262864330.290070861578 1 60354.316406538 2024-02-14T07:35:37.524861+00:00 19994330.290115606040 27870000.000040713698 262864330.290152609348 1 60354.316418138 2024-02-14T07:35:38.527171+00:00 19994330.289892543107 27870000.000044215471 262864330.289933085442 1 60354.316429690 2024-02-14T07:35:39.525209+00:00 19994330.290050316602 27870000.000034783036 262864330.290081411600 1 60354.316441264 2024-02-14T07:35:40.525179+00:00 19994330.290096968412 27869999.999978907406 262864330.290072172880 1 60354.316452818 2024-02-14T07:35:41.523474+00:00 19994330.290034558624 27869999.999968249351 262864330.289999127388 1 60354.316464361 2024-02-14T07:35:42.520791+00:00 19994330.289964824915 27869999.999960765243 262864330.289921909571 1 60354.316475941 2024-02-14T07:35:43.521342+00:00 19994330.289897877723 27869999.999950539321 262864330.289844721556 1 60354.316487513 2024-02-14T07:35:44.521135+00:00 19994330.290320001543 27869999.999977312982 262864330.290293633938 1 60354.316499119 2024-02-14T07:35:45.523910+00:00 19994330.289966583252 27870000.000016301870 262864330.289979189634 1 60354.316510669 2024-02-14T07:35:46.521840+00:00 19994330.289998114109 27870000.000038277358 262864330.290032684803 1 60354.316522245 2024-02-14T07:35:47.521956+00:00 19994330.290230885148 27870000.000000249594 262864330.290227413177 1 60354.316533823 2024-02-14T07:35:48.522350+00:00 19994330.289958182722 27870000.000033687800 262864330.289988160133 1 60354.316545395 2024-02-14T07:35:49.522151+00:00 19994330.290006939322 27869999.999990925193 262864330.289994180202 1 60354.316556980 2024-02-14T07:35:50.523070+00:00 19994330.290053270757 27870000.000021845102 262864330.290071427822 1 60354.316568576 2024-02-14T07:35:51.524946+00:00 19994330.290057837963 27869999.999936290085 262864330.289990425110 1 60354.316580107 2024-02-14T07:35:52.521180+00:00 19994330.289934284985 27869999.999953571707 262864330.289884150028 1 60354.316591750 2024-02-14T07:35:53.527199+00:00 19994330.289853818715 27869999.999974258244 262864330.289824366570 1 60354.316603278 2024-02-14T07:35:54.523210+00:00 19994330.289881698787 27869999.999993775040 262864330.289871782064 1 60354.316614856 2024-02-14T07:35:55.523521+00:00 19994330.290006350726 27869999.999966993928 262864330.289969623089 1 60354.316626406 2024-02-14T07:35:56.521464+00:00 19994330.290102083236 27870000.000000834465 262864330.290099233389 1 60354.316638013 2024-02-14T07:35:57.524324+00:00 19994330.289892118424 27870000.000045578927 262864330.289933979511 1 60354.316649564 2024-02-14T07:35:58.522271+00:00 19994330.290011089295 27870000.000033654273 262864330.290041029453 1 60354.316661160 2024-02-14T07:35:59.524202+00:00 19994330.290067464113 27870000.000020794570 262864330.290084570646 1 60354.316672711 2024-02-14T07:36:00.522241+00:00 19994330.290234901011 27870000.000016164035 262864330.290247350931 1 60354.316684428 2024-02-14T07:36:01.534562+00:00 19994330.289704058319 27870000.000009160489 262864330.289709508419 1 60354.316696115 2024-02-14T07:36:02.544332+00:00 19994330.289969705045 27869999.999924797565 262864330.289890825748 1 60354.316707513 2024-02-14T07:36:03.529109+00:00 19994330.289901379496 27869999.999936629087 262864330.289834320545 1 60354.316719045 2024-02-14T07:36:04.525473+00:00 19994330.289838328958 27869999.999959651381 262864330.289794266224 1 60354.316730709 2024-02-14T07:36:05.533263+00:00 19994330.290087137371 27869999.999979291111 262864330.290062725544 1 60354.316742409 2024-02-14T07:36:06.544114+00:00 19994330.290109220892 27869999.999958328903 262864330.290063858032 1 60354.316753875 2024-02-14T07:36:07.534764+00:00 19994330.289946638048 27870000.000065539032 262864330.290008485317 1 60354.316765463 2024-02-14T07:36:08.536004+00:00 19994330.290042031556 27870000.000046141446 262864330.290084481239 1 60354.316776947 2024-02-14T07:36:09.528235+00:00 19994330.290023546666 27870000.000025931746 262864330.290045768023 1 60354.316788549 2024-02-14T07:36:10.530627+00:00 19994330.290146365762 27870000.000004518777 262864330.290147185326 1 60354.316800084 2024-02-14T07:36:11.527276+00:00 19994330.290059931576 27869999.999991402030 262864330.290047645569 1 60354.316811696 2024-02-14T07:36:12.530523+00:00 19994330.290324535221 27869999.999973472208 262864330.290294319391 1 60354.316823293 2024-02-14T07:36:13.532471+00:00 19994330.289732743055 27869999.999981857836 262864330.289710909128 1 60354.316835070 2024-02-14T07:36:14.550020+00:00 19994330.289872732013 27869999.999988451600 262864330.289857476950 1 60354.316846418 2024-02-14T07:36:15.530478+00:00 19994330.290176875889 27870000.000076517463 262864330.290249705315 1 60354.316858050 2024-02-14T07:36:16.535534+00:00 19994330.289880368859 27869999.999969478697 262864330.289846152067 1 60354.316869822 2024-02-14T07:36:17.552659+00:00 19994330.289894662797 27870000.000010445714 262864330.289901405573 1 60354.316881062 2024-02-14T07:36:18.523760+00:00 19994330.290213383734 27870000.000020116568 262864330.290229797363 1 60354.316892687 2024-02-14T07:36:19.528143+00:00 19994330.289905358106 27870000.000056024641 262864330.289957702160 1 60354.316904237 2024-02-14T07:36:20.526098+00:00 19994330.290212541819 27870000.000012937933 262864330.290221780539 1 60354.316915793 2024-02-14T07:36:21.524519+00:00 19994330.290064077824 27870000.000053524971 262864330.290113896132 1 60354.316927754 2024-02-14T07:36:22.557962+00:00 19994330.289946462959 27870000.000022958964 262864330.289965718985 1 60354.316938976 2024-02-14T07:36:23.527525+00:00 19994330.289730396122 27870000.000005610287 262864330.289732307196 1 60354.316950563 2024-02-14T07:36:24.528632+00:00 19994330.289719149470 27869999.999968644232 262864330.289684116840 1 60354.316962281 2024-02-14T07:36:25.541051+00:00 19994330.290295545012 27869999.999985307455 262864330.290277153254 1 60354.316973715 2024-02-14T07:36:26.528968+00:00 19994330.289941824973 27870000.000032648444 262864330.289970785379 1 60354.316985275 2024-02-14T07:36:27.527714+00:00 19994330.290050942451 27869999.999940559268 262864330.289987832308 1 60354.316996971 2024-02-14T07:36:28.538262+00:00 19994330.290008321404 27869999.999967727810 262864330.289972364902 1 60354.317008433 2024-02-14T07:36:29.528605+00:00 19994330.289921145886 27870000.000011924654 262864330.289929360151 1 60354.317020052 2024-02-14T07:36:30.532458+00:00 19994330.290045648813 27870000.000079415739 262864330.290121376514 1 60354.317031614 2024-02-14T07:36:31.531403+00:00 19994330.289994224906 27869999.999995689839 262864330.289986193180 1 60354.317043124 2024-02-14T07:36:32.525931+00:00 19994330.289970815182 27870000.000006105751 262864330.289973229170 1 60354.317054768 2024-02-14T07:36:33.531913+00:00 19994330.290030274540 27869999.999997228384 262864330.290023803711 1 60354.317066260 2024-02-14T07:36:34.524867+00:00 19994330.290033504367 27869999.999943125993 262864330.289972960949 1 60354.317077828 2024-02-14T07:36:35.524316+00:00 19994330.290026485920 27869999.999992825091 262864330.290015608072 1 60354.317089441 2024-02-14T07:36:36.527729+00:00 19994330.289900649339 27869999.999986555427 262864330.289883524179 1 60354.317101032 2024-02-14T07:36:37.529139+00:00 19994330.289867289364 27869999.999967720360 262864330.289831310511 1 60354.317112595 2024-02-14T07:36:38.528203+00:00 19994330.289989694953 27870000.000024303794 262864330.290010333061 1 60354.317124707 2024-02-14T07:36:39.574685+00:00 19994330.289896003902 27869999.999993231148 262864330.289885550737 1 60354.317135796 2024-02-14T07:36:40.532780+00:00 19994330.290189005435 27869999.999985739589 262864330.290171056986 1 60354.317147279 2024-02-14T07:36:41.524895+00:00 19994330.290184326470 27870000.000046517700 262864330.290227144957 1 60354.317158883 2024-02-14T07:36:42.527527+00:00 19994330.289875503629 27869999.999997068197 262864330.289868891239 1 60354.317170533 2024-02-14T07:36:43.534062+00:00 19994330.289978556335 27870000.000055544078 262864330.290030419827 1 60354.317181970 2024-02-14T07:36:44.522252+00:00 19994330.290099244565 27869999.999996520579 262864330.290092051029 1 60354.317193612 2024-02-14T07:36:45.528059+00:00 19994330.289982736111 27870000.000041797757 262864330.290020823479 1 60354.317205140 2024-02-14T07:36:46.524135+00:00 19994330.290053613484 27869999.999974053353 262864330.290023952723 1 60354.317216683 2024-02-14T07:36:47.521448+00:00 19994330.289901349694 27869999.999998629093 262864330.289896279573 1 60354.317228305 2024-02-14T07:36:48.525528+00:00 19994330.290070306510 27870000.000017810613 262864330.290084421635 1 60354.317239850 2024-02-14T07:36:49.523068+00:00 19994330.290226198733 27869999.999953337014 262864330.290175825357 1 60354.317251487 2024-02-14T07:36:50.528449+00:00 19994330.290070034564 27870000.000033959746 262864330.290100306273 1 60354.317262977 2024-02-14T07:36:51.521190+00:00 19994330.289942849427 27870000.000041838735 262864330.289981007576 1 60354.317274551 2024-02-14T07:36:52.521216+00:00 19994330.290075886995 27870000.000011708587 262864330.290083914995 1 60354.317286129 2024-02-14T07:36:53.521505+00:00 19994330.290171794593 27870000.000065155327 262864330.290233254433 1 60354.317297719 2024-02-14T07:36:54.522924+00:00 19994330.289844624698 27870000.000013384968 262864330.289854317904 1 60354.317309372 2024-02-14T07:36:55.529761+00:00 19994330.290027678013 27870000.000005573034 262864330.290029555559 1 60354.317320846 2024-02-14T07:36:56.521139+00:00 19994330.289991647005 27870000.000032868236 262864330.290020823479 1 60354.317332424 2024-02-14T07:36:57.521442+00:00 19994330.290282502770 27869999.999976195395 262864330.290255010128 1 60354.317344006 2024-02-14T07:36:58.522084+00:00 19994330.289960879833 27869999.999975882471 262864330.289933085442 1 60354.317355577 2024-02-14T07:36:59.521893+00:00 19994330.289874158800 27869999.999973773956 262864330.289844244719 1 60354.317367168 2024-02-14T07:37:00.523288+00:00 19994330.290095958859 27870000.000011865050 262864330.290104120970 1 60354.317378732 2024-02-14T07:37:01.522429+00:00 19994330.290085162967 27870000.000009071082 262864330.290090531111 1 60354.317390300 2024-02-14T07:37:02.521910+00:00 19994330.289840351790 27870000.000044818968 262864330.289881467819 1 60354.317401956 2024-02-14T07:37:03.528996+00:00 19994330.289927922189 27870000.000037435442 262864330.289961665869 1 60354.317413475 2024-02-14T07:37:04.524284+00:00 19994330.289962548763 27870000.000040952116 262864330.289999812841 1 60354.317425118 2024-02-14T07:37:05.530181+00:00 19994330.289910502732 27870000.000014200807 262864330.289920985699 1 60354.317436638 2024-02-14T07:37:06.525568+00:00 19994330.290062610060 27870000.000046189874 262864330.290105104446 1 60354.317448161 2024-02-14T07:37:07.521111+00:00 19994330.290199983865 27869999.999976672232 262864330.290172964334 1 60354.317459763 2024-02-14T07:37:08.523511+00:00 19994330.289902631193 27869999.999954830855 262864330.289853751659 1 60354.317471363 2024-02-14T07:37:09.525788+00:00 19994330.289950340986 27870000.000006165355 262864330.289952814579 1 60354.317482915 2024-02-14T07:37:10.523812+00:00 19994330.290358629078 27870000.000032894313 262864330.290387839079 1 60354.317494504 2024-02-14T07:37:11.525126+00:00 19994330.289697043598 27869999.999953899533 262864330.289647251368 1 60354.317506059 2024-02-14T07:37:12.523516+00:00 19994330.290052816272 27870000.000029005110 262864330.290078103542 1 60354.317517627 2024-02-14T07:37:13.522957+00:00 19994330.289943557233 27870000.000034160912 262864330.289974004030 1 60354.317529233 2024-02-14T07:37:14.525753+00:00 19994330.290062937886 27870000.000028908253 262864330.290088146925 1 60354.317540825 2024-02-14T07:37:15.527321+00:00 19994330.289995815605 27870000.000061940402 262864330.290054053068 1 60354.317552348 2024-02-14T07:37:16.522818+00:00 19994330.289934985340 27870000.000010166317 262864330.289941459894 1 60354.317563927 2024-02-14T07:37:17.523251+00:00 19994330.290176071227 27869999.999967876822 262864330.290140241385 1 60354.317575486 2024-02-14T07:37:18.521970+00:00 19994330.289921652526 27870000.000010021031 262864330.289927959442 1 60354.317587059 2024-02-14T07:37:19.521890+00:00 19994330.289936076850 27869999.999998446554 262864330.289930820465 1 60354.317598730 2024-02-14T07:37:20.530255+00:00 19994330.289991229773 27869999.999953955412 262864330.289941489697 1 60354.317610203 2024-02-14T07:37:21.521526+00:00 19994330.290024250746 27870000.000003773719 262864330.290024340153 1 60354.317621808 2024-02-14T07:37:22.524237+00:00 19994330.289905335754 27869999.999965000898 262864330.289866656065 1 60354.317633399 2024-02-14T07:37:23.525700+00:00 19994330.289943695068 27869999.999968260527 262864330.289908260107 1 60354.317644976 2024-02-14T07:37:24.525942+00:00 19994330.290143709630 27870000.000059954822 262864330.290199965239 1 60354.317656610 2024-02-14T07:37:25.531121+00:00 19994330.289865512401 27870000.000003881752 262864330.289865702391 1 60354.317668100 2024-02-14T07:37:26.523817+00:00 19994330.289967719465 27870000.000042863190 262864330.290006875992 1 60354.317679665 2024-02-14T07:37:27.523085+00:00 19994330.290088746697 27870000.000020015985 262864330.290105074644 1 60354.317691248 2024-02-14T07:37:28.523852+00:00 19994330.290011964738 27869999.999990388751 262864330.289998680353 1 60354.317702828 2024-02-14T07:37:29.524292+00:00 19994330.289830576628 27870000.000008471310 262864330.289835333824 1 60354.317714457 2024-02-14T07:37:30.529071+00:00 19994330.289938293397 27869999.999993428588 262864330.289928048849 1 60354.317725983 2024-02-14T07:37:31.524870+00:00 19994330.290085554123 27870000.000006876886 262864330.290088742971 1 60354.317737573 2024-02-14T07:37:32.526304+00:00 19994330.290174901485 27869999.999944459647 262864330.290115654469 1 60354.317749124 2024-02-14T07:37:33.524301+00:00 19994330.290123473853 27869999.999978147447 262864330.290097922087 1 60354.317760696 2024-02-14T07:37:34.524132+00:00 19994330.290045730770 27870000.000037550926 262864330.290079593658 1 60354.317772333 2024-02-14T07:37:35.529574+00:00 19994330.289916235954 27870000.000035177916 262864330.289947718382 1 60354.317783835 2024-02-14T07:37:36.523334+00:00 19994330.289987362921 27870000.000106748194 262864330.290090411901 1 60354.317795374 2024-02-14T07:37:37.520339+00:00 19994330.290070272982 27870000.000067222863 262864330.290133804083 1 60354.317806960 2024-02-14T07:37:38.521336+00:00 19994330.290168337524 27870000.000170510262 262864330.290335148573 1 60354.317818552 2024-02-14T07:37:39.522898+00:00 19994330.289764560759 27869999.999931015074 262864330.289691865444 1 60354.317830117 2024-02-14T07:37:40.522168+00:00 19994330.290086179972 27869999.999980695546 262864330.290063172579 1 60354.317841689 2024-02-14T07:37:41.521955+00:00 19994330.289957288653 27870000.000098254532 262864330.290051847696 1 60354.317853286 2024-02-14T07:37:42.523953+00:00 19994330.290191851556 27869999.999929245561 262864330.290117412806 1 60354.317864823 2024-02-14T07:37:43.520703+00:00 19994330.289957925677 27869999.999825555831 262864330.289779782295 1 60354.317876410 2024-02-14T07:37:44.521794+00:00 19994330.290129240602 27870000.000098958611 262864330.290224492550 1 60354.317888022 2024-02-14T07:37:45.525098+00:00 19994330.290134917945 27870000.000035542995 262864330.290166765451 1 60354.317899537 2024-02-14T07:37:46.520002+00:00 19994330.290152098984 27870000.000025644898 262864330.290174037218 1 60354.317911185 2024-02-14T07:37:47.526391+00:00 19994330.289768438786 27870000.000000007451 262864330.289764732122 1 60354.317922723 2024-02-14T07:37:48.523321+00:00 19994330.290226306766 27869999.999863408506 262864330.290086030960 1 60354.317934282 2024-02-14T07:37:49.521975+00:00 19994330.289955787361 27869999.999943286180 262864330.289895385504 1 60354.317945870 2024-02-14T07:37:50.523120+00:00 19994330.290037952363 27869999.999997779727 262864330.290032058954 1 60354.317957438 2024-02-14T07:37:51.522595+00:00 19994330.290028557181 27870000.000146869570 262864330.290171742439 1 60354.317969006 2024-02-14T07:37:52.522122+00:00 19994330.289981503040 27869999.999904405326 262864330.289882212877 1 60354.317980579 2024-02-14T07:37:53.522045+00:00 19994330.290073648095 27869999.999661561102 262864330.289731502533 1 60354.317992159 2024-02-14T07:37:54.522514+00:00 19994330.290110740811 27869999.999832965434 262864330.289939999580 1 60354.318003741 2024-02-14T07:37:55.523239+00:00 19994330.290087826550 27870000.000002995133 262864330.290087103844 1 60354.318015368 2024-02-14T07:37:56.527766+00:00 19994330.289825726300 27870000.000013902783 262864330.289835929871 1 60354.318026891 2024-02-14T07:37:57.523327+00:00 19994330.289823893458 27869999.999882161617 262864330.289702355862 1 60354.318038466 2024-02-14T07:37:58.523460+00:00 19994330.289967738092 27870000.000017918646 262864330.289981961250 1 60354.318050046 2024-02-14T07:37:59.523937+00:00 19994330.290129531175 27870000.000238146633 262864330.290363997221 1 60354.318061705 2024-02-14T07:38:00.531323+00:00 19994330.289949357510 27869999.999781712890 262864330.289727389812 1 60354.318073235 2024-02-14T07:38:01.527500+00:00 19994330.289749737829 27870000.000006891787 262864330.289752930403 1 60354.318084825 2024-02-14T07:38:02.528898+00:00 19994330.290059078485 27869999.999916777015 262864330.289972186089 1 60354.318096329 2024-02-14T07:38:03.522761+00:00 19994330.289952550083 27869999.999912295491 262864330.289861142635 1 60354.318107982 2024-02-14T07:38:04.529609+00:00 19994330.290087684989 27870000.000052284449 262864330.290136277676 1 60354.318119533 2024-02-14T07:38:05.527642+00:00 19994330.290174707770 27870000.000032693148 262864330.290203690529 1 60354.318131060 2024-02-14T07:38:06.523626+00:00 19994330.290090292692 27869999.999939613044 262864330.290026217699 1 60354.318142678 2024-02-14T07:38:07.527370+00:00 19994330.289967827499 27870000.000270325691 262864330.290234476328 1 60354.318154262 2024-02-14T07:38:08.528276+00:00 19994330.289781898260 27869999.999672342092 262864330.289450556040 1 60354.318165875 2024-02-14T07:38:09.531599+00:00 19994330.289942584932 27869999.999950576574 262864330.289889484644 1 60354.318177410 2024-02-14T07:38:10.528225+00:00 19994330.289805378765 27870000.000053271651 262864330.289854973555 1 60354.318188944 2024-02-14T07:38:11.524805+00:00 19994330.290101975203 27870000.000018533319 262864330.290116816759 1 60354.318200522 2024-02-14T07:38:12.525091+00:00 19994330.289986111224 27869999.999868463725 262864330.289850860834 1 60354.318212327 2024-02-14T07:38:13.545055+00:00 19994330.289852768183 27869999.999771010131 262864330.289620071650 1 60354.318223679 2024-02-14T07:38:14.525871+00:00 19994330.290176533163 27870000.000237125903 262864330.290409982204 1 60354.318235339 2024-02-14T07:38:15.533314+00:00 19994330.289878811687 27870000.000444699079 262864330.290319830179 1 60354.318246818 2024-02-14T07:38:16.525037+00:00 19994330.290150642395 27870000.000929780304 262864330.291076719761 1 60354.318258455 2024-02-14T07:38:17.530525+00:00 19994330.290042296052 27869999.998953878880 262864330.288992464542 1 60354.318269928 2024-02-14T07:38:18.521782+00:00 19994330.290232647210 27870000.000104956329 262864330.290333926678 1 60354.318281549 2024-02-14T07:38:19.525875+00:00 19994330.289977237582 27870000.000128637999 262864330.290102183819 1 60354.318293368 2024-02-14T07:38:20.547042+00:00 19994330.289901658893 27869999.999629668891 262864330.289527654648 1 60354.318304657 2024-02-14T07:38:21.522383+00:00 19994330.290151253343 27869999.999844688922 262864330.289992272854 1 60354.318316253 2024-02-14T07:38:22.524229+00:00 19994330.289858102798 27869999.999112371355 262864330.288966774940 1 60354.318327829 2024-02-14T07:38:23.524449+00:00 19994330.290135558695 27869999.999724671245 262864330.289856553078 1 60354.318339387 2024-02-14T07:38:24.523021+00:00 19994330.290000431240 27870000.000492036343 262864330.290488779545 1 60354.318351017 2024-02-14T07:38:25.527882+00:00 19994330.290258754045 27870000.000264640898 262864330.290519714355 1 60354.318362717 2024-02-14T07:38:26.538762+00:00 19994330.289806988090 27869999.998737849295 262864330.288541138172 1 60354.318374097 2024-02-14T07:38:27.521993+00:00 19994330.289820965379 27869999.999687142670 262864330.289504408836 1 60354.318385685 2024-02-14T07:38:28.523147+00:00 19994330.290060158819 27869999.999585039914 262864330.289641499519 1 60354.318397254 2024-02-14T07:38:29.522715+00:00 19994330.289990182966 27870000.000398725271 262864330.290385216475 1 60354.318408838 2024-02-14T07:38:30.523652+00:00 19994330.290050491691 27870000.000101208687 262864330.290148019791 1 60354.318420386 2024-02-14T07:38:31.521345+00:00 19994330.290190916508 27869999.999609243125 262864330.289796441793 1 60354.318432005 2024-02-14T07:38:32.525225+00:00 19994330.289879731834 27870000.000040195882 262864330.289916247129 1 60354.318443527 2024-02-14T07:38:33.520748+00:00 19994330.290091648698 27869999.999303176999 262864330.289391100407 1 60354.318455156 2024-02-14T07:38:34.525485+00:00 19994330.289752829820 27870000.000140983611 262864330.289890140295 1 60354.318466703 2024-02-14T07:38:35.523145+00:00 19994330.290280342102 27869999.999924518168 262864330.290201157331 1 60354.318478276 2024-02-14T07:38:36.523068+00:00 19994330.289815694094 27869999.999906376004 262864330.289718359709 1 60354.318489830 2024-02-14T07:38:37.521282+00:00 19994330.290064644068 27870000.000176414847 262864330.290237367153 1 60354.318501411 2024-02-14T07:38:38.521889+00:00 19994330.290077392012 27870000.000885684043 262864330.290959388018 1 60354.318513057 2024-02-14T07:38:39.528161+00:00 19994330.290030885488 27869999.999214168638 262864330.289241373539 1 60354.318524550 2024-02-14T07:38:40.521098+00:00 19994330.290215730667 27869999.999960448593 262864330.290172487497 1 60354.318536166 2024-02-14T07:38:41.524712+00:00 19994330.289733368903 27870000.000537183136 262864330.290266871452 1 60354.318547683 2024-02-14T07:38:42.519797+00:00 19994330.289992198348 27869999.998940337449 262864330.288928866386 1 60354.318559282 2024-02-14T07:38:43.522016+00:00 19994330.289983030409 27870000.000381842256 262864330.290361166000 1 60354.318570831 2024-02-14T07:38:44.519837+00:00 19994330.290054507554 27869999.999929115176 262864330.289979934692 1 60354.318582429 2024-02-14T07:38:45.521880+00:00 19994330.290243778378 27869999.998881146312 262864330.289121240377 1 60354.318594006 2024-02-14T07:38:46.522124+00:00 19994330.289991527796 27870000.000114172697 262864330.290102005005 1 60354.318605581 2024-02-14T07:38:47.522224+00:00 19994330.289894975722 27870000.000111542642 262864330.290002822876 1 60354.318617151 2024-02-14T07:38:48.521880+00:00 19994330.289978366345 27870000.000059887767 262864330.290034562349 1 60354.318628763 2024-02-14T07:38:49.525101+00:00 19994330.289982847869 27869999.999774079770 262864330.289753228426 1 60354.318640317 2024-02-14T07:38:50.523424+00:00 19994330.290142770857 27870000.000092104077 262864330.290231168270 1 60354.318651875 2024-02-14T07:38:51.522052+00:00 19994330.289956055582 27870000.000166330487 262864330.290118694305 1 60354.318663459 2024-02-14T07:38:52.522882+00:00 19994330.289938766509 27870000.000097524375 262864330.290032595396 1 60354.318675027 2024-02-14T07:38:53.522334+00:00 19994330.290116436779 27870000.000246107578 262864330.290358841419 1 60354.318686605 2024-02-14T07:38:54.522720+00:00 19994330.289858430624 27870000.000250875950 262864330.290105611086 1 60354.318698204 2024-02-14T07:38:55.524791+00:00 19994330.290170248598 27870000.000303603709 262864330.290470153093 1 60354.318709745 2024-02-14T07:38:56.521984+00:00 19994330.289712794125 27869999.999817516655 262864330.289526611567 1 60354.318721311 2024-02-14T07:38:57.521247+00:00 19994330.289916444570 27869999.999889019877 262864330.289801776409 1 60354.318732942 2024-02-14T07:38:58.526154+00:00 19994330.290330439806 27869999.999991029501 262864330.290317773819 1 60354.318744528 2024-02-14T07:38:59.527235+00:00 19994330.289623849094 27869999.999844204634 262864330.289464354515 1 60354.318756053 2024-02-14T07:39:00.522965+00:00 19994330.290329415351 27869999.999897133559 262864330.290222853422 1 60354.318767896 2024-02-14T07:39:01.546236+00:00 19994330.290041755885 27869999.999853659421 262864330.289891719818 1 60354.318779279 2024-02-14T07:39:02.529650+00:00 19994330.289981853217 27869999.999765101820 262864330.289743244648 1 60354.318790767 2024-02-14T07:39:03.522251+00:00 19994330.290048062801 27870000.000222399831 262864330.290266752243 1 60354.318802333 2024-02-14T07:39:04.521630+00:00 19994330.290148314089 27869999.999967917800 262864330.290112555027 1 60354.318813918 2024-02-14T07:39:05.522485+00:00 19994330.290000203997 27870000.000293787569 262864330.290290296078 1 60354.318825483 2024-02-14T07:39:06.521728+00:00 19994330.290038071573 27869999.999902684242 262864330.289937078953 1 60354.318837094 2024-02-14T07:39:07.524900+00:00 19994330.290041327477 27869999.999950136989 262864330.289987772703 1 60354.318848700 2024-02-14T07:39:08.527676+00:00 19994330.290187817067 27869999.999908234924 262864330.290092349052 1 60354.318860273 2024-02-14T07:39:09.527589+00:00 19994330.289857093245 27870000.000396784395 262864330.290250182152 1 60354.318871811 2024-02-14T07:39:10.524438+00:00 19994330.289962492883 27870000.000032123178 262864330.289990931749 1 60354.318883359 2024-02-14T07:39:11.522269+00:00 19994330.290179379284 27870000.000017534941 262864330.290193200111 1 60354.318894956 2024-02-14T07:39:12.524197+00:00 19994330.289880372584 27869999.999905645847 262864330.289782315493 1 60354.318906527 2024-02-14T07:39:13.523981+00:00 19994330.290054984391 27870000.000055339187 262864330.290106624365 1 60354.318918081 2024-02-14T07:39:14.522157+00:00 19994330.289998397231 27870000.000050731003 262864330.290045440197 1 60354.318929674 2024-02-14T07:39:15.523862+00:00 19994330.290012843907 27870000.000033780932 262864330.290042936802 1 60354.318941233 2024-02-14T07:39:16.522524+00:00 19994330.289875078946 27870000.000041719526 262864330.289913117886 1 60354.318952800 2024-02-14T07:39:17.521942+00:00 19994330.289984200150 27870000.000100374222 262864330.290080875158 1 60354.318964391 2024-02-14T07:39:18.523334+00:00 19994330.289996337146 27870000.000042248517 262864330.290034890175 1 60354.318975954 2024-02-14T07:39:19.522431+00:00 19994330.290042959154 27870000.000031378120 262864330.290070652962 1 60354.318987551 2024-02-14T07:39:20.524409+00:00 19994330.289941251278 27869999.999936550856 262864330.289874106646 1 60354.318999108 2024-02-14T07:39:21.522968+00:00 19994330.289737910032 27869999.999948773533 262864330.289682984352 1 60354.319010719 2024-02-14T07:39:22.526092+00:00 19994330.290240503848 27869999.999903589487 262864330.290140390396 1 60354.319022253 2024-02-14T07:39:23.522653+00:00 19994330.289989683777 27870000.000025182962 262864330.290011167526 1 60354.319033853 2024-02-14T07:39:24.524857+00:00 19994330.290139425546 27870000.000039823353 262864330.290175557137 1 60354.319045394 2024-02-14T07:39:25.522003+00:00 19994330.290097132325 27870000.000071369112 262864330.290164828300 1 60354.319056968 2024-02-14T07:39:26.522035+00:00 19994330.290069464594 27870000.000050574541 262864330.290116339922 1 60354.319068527 2024-02-14T07:39:27.520706+00:00 19994330.290056716651 27870000.000023450702 262864330.290076464415 1 60354.319080134 2024-02-14T07:39:28.523590+00:00 19994330.290129531175 27870000.000085618347 262864330.290211468935 1 60354.319091706 2024-02-14T07:39:29.523407+00:00 19994330.290085218847 27869999.999979693443 262864330.290061235428 1 60354.319103278 2024-02-14T07:39:30.523259+00:00 19994330.289790615439 27870000.000011783093 262864330.289798676968 1 60354.319114886 2024-02-14T07:39:31.526189+00:00 19994330.289937354624 27869999.999918036163 262864330.289851695299 1 60354.319126433 2024-02-14T07:39:32.523791+00:00 19994330.289925202727 27869999.999954134226 262864330.289875626564 1 60354.319137977 2024-02-14T07:39:33.521206+00:00 19994330.289991535246 27870000.000043034554 262864330.290030866861 1 60354.319149589 2024-02-14T07:39:34.524484+00:00 19994330.289787910879 27869999.999982956797 262864330.289767175913 1 60354.319161177 2024-02-14T07:39:35.525680+00:00 19994330.290042065084 27869999.999966297299 262864330.290004670620 1 60354.319172710 2024-02-14T07:39:36.522153+00:00 19994330.289782896638 27870000.000176642090 262864330.289955854416 1 60354.319184311 2024-02-14T07:39:37.524442+00:00 19994330.290055025369 27870000.000368215144 262864330.290419548750 1 60354.319195828 2024-02-14T07:39:38.519574+00:00 19994330.289959508926 27869999.999698985368 262864330.289654821157 1 60354.319207423 2024-02-14T07:39:39.521353+00:00 19994330.290097787976 27869999.999624315649 262864330.289718389511 1 60354.319219036 2024-02-14T07:39:40.524717+00:00 19994330.290070675313 27869999.999739885330 262864330.289806872606 1 60354.319230586 2024-02-14T07:39:41.522680+00:00 19994330.290172737092 27869999.999912630767 262864330.290081650019 1 60354.319242200 2024-02-14T07:39:42.526057+00:00 19994330.290090780705 27869999.999984696507 262864330.290071755648 1 60354.319253763 2024-02-14T07:39:43.525132+00:00 19994330.290104497224 27869999.999950956553 262864330.290051758289 1 60354.319265299 2024-02-14T07:39:44.521859+00:00 19994330.289896670729 27870000.000056415796 262864330.289949387312 1 60354.319276883 2024-02-14T07:39:45.522677+00:00 19994330.289999749511 27870000.000601701438 262864330.290597766638 1 60354.319288469 2024-02-14T07:39:46.523726+00:00 19994330.290094085038 27870000.000607356429 262864330.290697753429 1 60354.319300034 2024-02-14T07:39:47.522936+00:00 19994330.290173880756 27869999.999278470874 262864330.289448678493 1 60354.319311629 2024-02-14T07:39:48.524751+00:00 19994330.289885841310 27870000.000550515950 262864330.290432661772 1 60354.319323182 2024-02-14T07:39:49.522911+00:00 19994330.289886560291 27870000.000380568206 262864330.290263444185 1 60354.319334787 2024-02-14T07:39:50.525616+00:00 19994330.289969526231 27869999.999651797116 262864330.289617627859 1 60354.319346336 2024-02-14T07:39:51.523438+00:00 19994330.290137916803 27869999.999815054238 262864330.289949268103 1 60354.319357938 2024-02-14T07:39:52.525848+00:00 19994330.289870284498 27869999.999868642539 262864330.289735227823 1 60354.319369487 2024-02-14T07:39:53.523683+00:00 19994330.289828740060 27869999.999871656299 262864330.289696723223 1 60354.319381026 2024-02-14T07:39:54.520622+00:00 19994330.289989225566 27869999.999928925186 262864330.289914458990 1 60354.319392611 2024-02-14T07:39:55.521621+00:00 19994330.290171004832 27870000.000403624028 262864330.290570914745 1 60354.319404183 2024-02-14T07:39:56.521383+00:00 19994330.289543226361 27869999.999989204109 262864330.289528727531 1 60354.319415749 2024-02-14T07:39:57.520694+00:00 19994330.290233425796 27870000.000441994518 262864330.290671736002 1 60354.319427320 2024-02-14T07:39:58.520483+00:00 19994330.289895154536 27870000.000171191990 262864330.290062636137 1 60354.319438902 2024-02-14T07:39:59.521119+00:00 19994330.289970722049 27869999.999702095985 262864330.289669126272 1 60354.319450526 2024-02-14T07:40:00.525476+00:00 19994330.289951842278 27869999.999930255115 262864330.289878398180 1 60354.319462068 2024-02-14T07:40:01.522701+00:00 19994330.290218167007 27869999.999896116555 262864330.290110588074 1 60354.319473844 2024-02-14T07:40:02.540170+00:00 19994330.289802178741 27869999.999986510724 262864330.289784967899 1 60354.319485387 2024-02-14T07:40:03.537401+00:00 19994330.290062882006 27870000.000528041273 262864330.290587216616 1 60354.319496999 2024-02-14T07:40:04.540747+00:00 19994330.290040910244 27869999.998817391694 262864330.288854598999 1 60354.319508595 2024-02-14T07:40:05.542604+00:00 19994330.290276113898 27869999.999542161822 262864330.289814591408 1 60354.319520140 2024-02-14T07:40:06.540080+00:00 19994330.290100835264 27869999.999802310020 262864330.289899468422 1 60354.319531647 2024-02-14T07:40:07.534264+00:00 19994330.290124222636 27870000.000000689179 262864330.290121197701 1 60354.319543207 2024-02-14T07:40:08.533076+00:00 19994330.290183890611 27869999.999945092946 262864330.290125310421 1 60354.319554793 2024-02-14T07:40:09.534088+00:00 19994330.289884664118 27869999.999666813761 262864330.289547771215 1 60354.319566292 2024-02-14T07:40:10.527655+00:00 19994330.290111418813 27869999.999881487340 262864330.289989203215 1 60354.319577871 2024-02-14T07:40:11.528098+00:00 19994330.290034055710 27869999.999954912812 262864330.289985269308 1 60354.319589624 2024-02-14T07:40:12.543544+00:00 19994330.289962511510 27870000.000136937946 262864330.290095746517 1 60354.319601177 2024-02-14T07:40:13.541724+00:00 19994330.289834577590 27869999.999880056828 262864330.289710938931 1 60354.319612667 2024-02-14T07:40:14.534467+00:00 19994330.289911657572 27870000.000035267323 262864330.289943218231 1 60354.319624249 2024-02-14T07:40:15.535093+00:00 19994330.289840847254 27870000.000015433878 262864330.289852589369 1 60354.319635741 2024-02-14T07:40:16.528037+00:00 19994330.290115553886 27870000.000050485134 262864330.290162354708 1 60354.319647285 2024-02-14T07:40:17.525461+00:00 19994330.290110107511 27869999.999995496124 262864330.290101915598 1 60354.319658932 2024-02-14T07:40:18.531719+00:00 19994330.289995037019 27869999.999991208315 262864330.289982557297 1 60354.319670714 2024-02-14T07:40:19.549644+00:00 19994330.289746340364 27870000.000388063490 262864330.290130704641 1 60354.319682088 2024-02-14T07:40:20.532426+00:00 19994330.290065754205 27869999.999233443290 262864330.289295524359 1 60354.319693647 2024-02-14T07:40:21.531104+00:00 19994330.289877507836 27870000.000183839351 262864330.290057659149 1 60354.319705248 2024-02-14T07:40:22.533471+00:00 19994330.289961121976 27870000.000809144229 262864330.290766566992 1 60354.319716745 2024-02-14T07:40:23.526767+00:00 19994330.290055532008 27870000.000206008554 262864330.290257841349 1 60354.319728287 2024-02-14T07:40:24.523967+00:00 19994330.289971455932 27869999.999564468861 262864330.289532244205 1 60354.319739861 2024-02-14T07:40:25.524027+00:00 19994330.289977211505 27870000.000095658004 262864330.290069192648 1 60354.319751495 2024-02-14T07:40:26.529214+00:00 19994330.290157154202 27869999.999979596585 262864330.290133059025 1 60354.319763097 2024-02-14T07:40:27.531628+00:00 19994330.289962016046 27870000.000159692019 262864330.290118008852 1 60354.319774653 2024-02-14T07:40:28.529989+00:00 19994330.289998535067 27870000.000150032341 262864330.290144860744 1 60354.319786198 2024-02-14T07:40:29.527486+00:00 19994330.290339827538 27869999.999992195517 262864330.290328323841 1 60354.319797816 2024-02-14T07:40:30.531278+00:00 19994330.289799414575 27870000.000109639019 262864330.289905369282 1 60354.319809341 2024-02-14T07:40:31.527031+00:00 19994330.290030904114 27870000.000006742775 262864330.290033936501 1 60354.319820927 2024-02-14T07:40:32.528134+00:00 19994330.289741966873 27869999.999953679740 262864330.289691954851 1 60354.319832448 2024-02-14T07:40:33.523519+00:00 19994330.290240477771 27870000.000052679330 262864330.290289461613 1 60354.319844017 2024-02-14T07:40:34.523081+00:00 19994330.290091216564 27869999.999955505133 262864330.290043026209 1 60354.319855624 2024-02-14T07:40:35.525900+00:00 19994330.289980635047 27869999.999918065965 262864330.289894998074 1 60354.319867185 2024-02-14T07:40:36.524764+00:00 19994330.289737198502 27869999.999989714473 262864330.289723217487 1 60354.319878751 2024-02-14T07:40:37.524080+00:00 19994330.290064696223 27869999.999827697873 262864330.289888679981 1 60354.319890294 2024-02-14T07:40:38.521407+00:00 19994330.290077324957 27870000.000107228756 262864330.290180861950 1 60354.319901917 2024-02-14T07:40:39.525644+00:00 19994330.290014900267 27869999.999898705631 262864330.289909899235 1 60354.319913515 2024-02-14T07:40:40.527701+00:00 19994330.289935953915 27869999.999771345407 262864330.289703607559 1 60354.319925119 2024-02-14T07:40:41.530313+00:00 19994330.290021207184 27870000.000129319727 262864330.290146827698 1 60354.319936658 2024-02-14T07:40:42.527243+00:00 19994330.290258996189 27870000.000404510647 262864330.290659815073 1 60354.319948180 2024-02-14T07:40:43.522739+00:00 19994330.290024980903 27869999.999970085919 262864330.289991378784 1 60354.319959803 2024-02-14T07:40:44.527034+00:00 19994330.289903204888 27870000.000726860017 262864330.290626347065 1 60354.319971384 2024-02-14T07:40:45.527570+00:00 19994330.289858873934 27869999.999247349799 262864330.289102524519 1 60354.319982917 2024-02-14T07:40:46.523993+00:00 19994330.289877705276 27870000.000674992800 262864330.290549010038 1 60354.319994491 2024-02-14T07:40:47.524042+00:00 19994330.290191248059 27869999.999465670437 262864330.289653241634 1 60354.320006055 2024-02-14T07:40:48.523120+00:00 19994330.290169335902 27870000.000051792711 262864330.290217429399 1 60354.320017658 2024-02-14T07:40:49.525683+00:00 19994330.289986353368 27870000.000003140420 262864330.289985775948 1 60354.320029176 2024-02-14T07:40:50.520798+00:00 19994330.289905883372 27869999.999912969768 262864330.289815157652 1 60354.320040748 2024-02-14T07:40:51.520614+00:00 19994330.289851523936 27870000.000016506761 262864330.289864331484 1 60354.320052389 2024-02-14T07:40:52.526394+00:00 19994330.289823498577 27869999.999959547073 262864330.289779365063 1 60354.320063911 2024-02-14T07:40:53.521958+00:00 19994330.289876315743 27870000.000190414488 262864330.290063023567 1 60354.320075477 2024-02-14T07:40:54.521153+00:00 19994330.290175359696 27870000.000097874552 262864330.290269523859 1 60354.320087044 2024-02-14T07:40:55.520579+00:00 19994330.289864089340 27870000.000142052770 262864330.290002435446 1 60354.320098645 2024-02-14T07:40:56.522894+00:00 19994330.289844825864 27869999.999900471419 262864330.289741575718 1 60354.320110201 2024-02-14T07:40:57.521359+00:00 19994330.290028162301 27869999.999984294176 262864330.290008753538 1 60354.320121775 2024-02-14T07:40:58.521379+00:00 19994330.289799060673 27869999.999974045902 262864330.289769411087 1 60354.320133349 2024-02-14T07:40:59.521354+00:00 19994330.290106944740 27870000.000009402633 262864330.290112674236 1 60354.320144921 2024-02-14T07:41:00.521181+00:00 19994330.289990931749 27870000.000003721565 262864330.289990961552 1 60354.320156615 2024-02-14T07:41:01.531501+00:00 19994330.290073879063 27869999.999991733581 262864330.290061920881 1 60354.320168113 2024-02-14T07:41:02.524941+00:00 19994330.290159642696 27870000.000020608306 262864330.290176570415 1 60354.320179733 2024-02-14T07:41:03.528945+00:00 19994330.290165241808 27870000.000045496970 262864330.290207058191 1 60354.320191249 2024-02-14T07:41:04.523901+00:00 19994330.289960317314 27870000.000035170466 262864330.289991796017 1 60354.320202847 2024-02-14T07:41:05.525982+00:00 19994330.290005862713 27870000.000001728535 262864330.290003895760 1 60354.320214371 2024-02-14T07:41:06.521642+00:00 19994330.290002588183 27869999.999979011714 262864330.289977908134 1 60354.320225980 2024-02-14T07:41:07.524637+00:00 19994330.290008462965 27869999.999983184040 262864330.289987951517 1 60354.320237548 2024-02-14T07:41:08.524114+00:00 19994330.289766293019 27869999.999931924045 262864330.289694517851 1 60354.320249106 2024-02-14T07:41:09.522730+00:00 19994330.289987888187 27869999.999952170998 262864330.289936363697 1 60354.320260761 2024-02-14T07:41:10.529741+00:00 19994330.289986561984 27869999.999955810606 262864330.289938658476 1 60354.320272259 2024-02-14T07:41:11.523213+00:00 19994330.289992984384 27869999.999991200864 262864330.289980500937 1 60354.320283887 2024-02-14T07:41:12.527794+00:00 19994330.289802033454 27869999.999983441085 262864330.289781779051 1 60354.320295437 2024-02-14T07:41:13.525728+00:00 19994330.290009494871 27870000.000077486038 262864330.290083289146 1 60354.320306971 2024-02-14T07:41:14.522266+00:00 19994330.290132977068 27870000.000043112785 262864330.290172398090 1 60354.320318567 2024-02-14T07:41:15.524204+00:00 19994330.290089175105 27869999.999950684607 262864330.290036141872 1 60354.320330152 2024-02-14T07:41:16.525156+00:00 19994330.289898108691 27869999.999958816916 262864330.289853215218 1 60354.320341694 2024-02-14T07:41:17.522334+00:00 19994330.289848368615 27869999.999971281737 262864330.289815932512 1 60354.320353254 2024-02-14T07:41:18.521123+00:00 19994330.290164496750 27870000.000016819686 262864330.290177613497 1 60354.320364844 2024-02-14T07:41:19.522488+00:00 19994330.289857164025 27870000.000003591180 262864330.289857029915 1 60354.320376436 2024-02-14T07:41:20.524072+00:00 19994330.289904557168 27869999.999944865704 262864330.289845734835 1 60354.320388027 2024-02-14T07:41:21.525472+00:00 19994330.290165383369 27869999.999948825687 262864330.290110528469 1 60354.320399589 2024-02-14T07:41:22.524473+00:00 19994330.290065810084 27869999.999968573451 262864330.290030717850 1 60354.320411132 2024-02-14T07:41:23.521814+00:00 19994330.290057245642 27869999.999996654689 262864330.290050208569 1 60354.320422702 2024-02-14T07:41:24.521502+00:00 19994330.289922110736 27870000.000038303435 262864330.289956718683 1 60354.320434300 2024-02-14T07:41:25.523561+00:00 19994330.290111221373 27869999.999977368861 262864330.290084898472 1 60354.320445862 2024-02-14T07:41:26.522480+00:00 19994330.290030509233 27870000.000032324344 262864330.290059149265 1 60354.320457490 2024-02-14T07:41:27.527153+00:00 19994330.290066726506 27869999.999987013638 262864330.290050029755 1 60354.320469024 2024-02-14T07:41:28.523659+00:00 19994330.289994236082 27870000.000012177974 262864330.290002733469 1 60354.320480566 2024-02-14T07:41:29.520937+00:00 19994330.290077775717 27870000.000004477799 262864330.290078550577 1 60354.320492154 2024-02-14T07:41:30.522075+00:00 19994330.290027696639 27869999.999982200563 262864330.290006220341 1 60354.320503751 2024-02-14T07:41:31.524115+00:00 19994330.289976816624 27869999.999967977405 262864330.289941102266 1 60354.320515304 2024-02-14T07:41:32.522296+00:00 19994330.289822250605 27869999.999973539263 262864330.289792090654 1 60354.320526880 2024-02-14T07:41:33.522450+00:00 19994330.289808772504 27870000.000008441508 262864330.289813518524 1 60354.320538519 2024-02-14T07:41:34.528090+00:00 19994330.289884671569 27870000.000043470412 262864330.289924442768 1 60354.320550042 2024-02-14T07:41:35.523599+00:00 19994330.290148425847 27870000.000031135976 262864330.290175884962 1 60354.320561600 2024-02-14T07:41:36.522209+00:00 19994330.290347408503 27869999.999992735684 262864330.290336430073 1 60354.320573186 2024-02-14T07:41:37.523215+00:00 19994330.289954815060 27870000.000036809593 262864330.289987921715 1 60354.320584754 2024-02-14T07:41:38.522699+00:00 19994330.290019880980 27869999.999977178872 262864330.289993345737 1 60354.320596349 2024-02-14T07:41:39.524537+00:00 19994330.289911545813 27869999.999961569905 262864330.289869397879 1 60354.320607944 2024-02-14T07:41:40.526379+00:00 19994330.290011953562 27869999.999945968390 262864330.289954215288 1 60354.320619502 2024-02-14T07:41:41.524967+00:00 19994330.289672035724 27869999.999992910773 262864330.289661258459 1 60354.320631092 2024-02-14T07:41:42.526330+00:00 19994330.290094599128 27869999.999980740249 262864330.290071666241 1 60354.320642639 2024-02-14T07:41:43.524021+00:00 19994330.289900973439 27870000.000033050776 262864330.289930343628 1 60354.320654225 2024-02-14T07:41:44.525028+00:00 19994330.290051534772 27870000.000014424324 262864330.290062248707 1 60354.320665751 2024-02-14T07:41:45.520839+00:00 19994330.290309630334 27870000.000038832426 262864330.290344774723 1 60354.320677348 2024-02-14T07:41:46.522877+00:00 19994330.290056224912 27870000.000003062189 262864330.290055602789 1 60354.320688915 2024-02-14T07:41:47.522276+00:00 19994330.289904564619 27870000.000032130629 262864330.289932996035 1 60354.320700496 2024-02-14T07:41:48.522855+00:00 19994330.289918113500 27869999.999966956675 262864330.289881378412 1 60354.320712078 2024-02-14T07:41:49.523528+00:00 19994330.290154304355 27870000.000030368567 262864330.290180981159 1 60354.320723670 2024-02-14T07:41:50.525052+00:00 19994330.289976883680 27869999.999960869551 262864330.289934068918 1 60354.320735201 2024-02-14T07:41:51.521400+00:00 19994330.290121190250 27869999.999818433076 262864330.289935946465 1 60354.320746810 2024-02-14T07:41:52.524345+00:00 19994330.289823804051 27869999.999958049506 262864330.289778143167 1 60354.320758351 2024-02-14T07:41:53.521534+00:00 19994330.290095582604 27869999.999889440835 262864330.289981305599 1 60354.320769952 2024-02-14T07:41:54.523857+00:00 19994330.289840217680 27870000.000150144100 262864330.289986670017 1 60354.320781524 2024-02-14T07:41:55.523689+00:00 19994330.290137056261 27870000.000101976097 262864330.290235340595 1 60354.320793130 2024-02-14T07:41:56.526407+00:00 19994330.289980459958 27870000.000067073852 262864330.290043860674 1 60354.320804662 2024-02-14T07:41:57.522757+00:00 19994330.289964955300 27869999.999758701771 262864330.289719939232 1 60354.320816239 2024-02-14T07:41:58.523058+00:00 19994330.290182400495 27870000.000062178820 262864330.290240883827 1 60354.320827806 2024-02-14T07:41:59.522457+00:00 19994330.290002558380 27870000.000187095255 262864330.290185958147 1 60354.320839353 2024-02-14T07:42:00.520143+00:00 19994330.289873562753 27870000.000444393605 262864330.290314257145 1 60354.320851048 2024-02-14T07:42:01.530544+00:00 19994330.290153242648 27870000.000129416585 262864330.290278941393 1 60354.320862601 2024-02-14T07:42:02.528705+00:00 19994330.289872929454 27869999.999683655798 262864330.289552867413 1 60354.320874181 2024-02-14T07:42:03.529192+00:00 19994330.290149901062 27870000.000282876194 262864330.290429085493 1 60354.320885841 2024-02-14T07:42:04.536654+00:00 19994330.290086936206 27869999.999894242734 262864330.289977461100 1 60354.320897358 2024-02-14T07:42:05.531748+00:00 19994330.289895955473 27869999.999705843627 262864330.289598107338 1 60354.320909000 2024-02-14T07:42:06.537655+00:00 19994330.290047463030 27870000.000030033290 262864330.290073812008 1 60354.320920590 2024-02-14T07:42:07.538985+00:00 19994330.290005911142 27869999.999515615404 262864330.289517849684 1 60354.320932076 2024-02-14T07:42:08.531400+00:00 19994330.290154799819 27870000.000039082021 262864330.290190160275 1 60354.320943686 2024-02-14T07:42:09.534463+00:00 19994330.290143456310 27870000.000710818917 262864330.290850579739 1 60354.320955162 2024-02-14T07:42:10.526023+00:00 19994330.289852716029 27869999.999525576830 262864330.289374589920 1 60354.320966761 2024-02-14T07:42:11.528161+00:00 19994330.289950635284 27870000.000011742115 262864330.289958685637 1 60354.320978381 2024-02-14T07:42:12.532129+00:00 19994330.290019799024 27870000.000193037093 262864330.290209144354 1 60354.320989871 2024-02-14T07:42:13.524873+00:00 19994330.290236942470 27870000.000017739832 262864330.290250986814 1 60354.321001996 2024-02-14T07:42:14.572440+00:00 19994330.289756547660 27869999.999995809048 262864330.289748638868 1 60354.321013045 2024-02-14T07:42:15.527153+00:00 19994330.289799805731 27869999.999807856977 262864330.289603978395 1 60354.321024583 2024-02-14T07:42:16.523931+00:00 19994330.290057025850 27869999.999946381897 262864330.289999723434 1 60354.321036135 2024-02-14T07:42:17.522030+00:00 19994330.290054112673 27869999.999916665256 262864330.289967089891 1 60354.321047754 2024-02-14T07:42:18.525905+00:00 19994330.290191877633 27869999.999861136079 262864330.290049314499 1 60354.321059330 2024-02-14T07:42:19.526142+00:00 19994330.289920654148 27870000.000897955149 262864330.290814906359 1 60354.321070859 2024-02-14T07:42:20.522198+00:00 19994330.289739631116 27870000.000300355256 262864330.290036290884 1 60354.321082440 2024-02-14T07:42:21.522782+00:00 19994330.290014181286 27870000.000367466360 262864330.290377944708 1 60354.321094146 2024-02-14T07:42:22.534212+00:00 19994330.290214147419 27870000.000037435442 262864330.290247887373 1 60354.321105627 2024-02-14T07:42:23.526178+00:00 19994330.289824083447 27870000.000005010515 262864330.289825379848 1 60354.321117165 2024-02-14T07:42:24.523044+00:00 19994330.290165144950 27870000.000085510314 262864330.290246963501 1 60354.321128771 2024-02-14T07:42:25.525822+00:00 19994330.290068369359 27869999.999933321029 262864330.289997994900 1 60354.321140334 2024-02-14T07:42:26.524859+00:00 19994330.290007546544 27869999.999777071178 262864330.289780914783 1 60354.321151918 2024-02-14T07:42:27.525703+00:00 19994330.289840072393 27869999.999956540763 262864330.289792925119 1 60354.321163477 2024-02-14T07:42:28.524459+00:00 19994330.289773706347 27870000.000310402364 262864330.290080398321 1 60354.321175050 2024-02-14T07:42:29.524352+00:00 19994330.289938274771 27870000.000093758106 262864330.290028333664 1 60354.321186663 2024-02-14T07:42:30.527660+00:00 19994330.290029246360 27869999.999702606350 262864330.289728164673 1 60354.321198177 2024-02-14T07:42:31.522460+00:00 19994330.290089376271 27869999.999610230327 262864330.289695918560 1 60354.321209806 2024-02-14T07:42:32.527219+00:00 19994330.289886984974 27870000.000392314047 262864330.290275603533 1 60354.321221368 2024-02-14T07:42:33.526250+00:00 19994330.290062561631 27869999.999530684203 262864330.289589524269 1 60354.321232905 2024-02-14T07:42:34.522982+00:00 19994330.290046587586 27870000.001031078398 262864330.291073977947 1 60354.321244544 2024-02-14T07:42:35.528603+00:00 19994330.289928689599 27869999.999723382294 262864330.289648354053 1 60354.321256059 2024-02-14T07:42:36.523527+00:00 19994330.289794050157 27869999.999844372272 262864330.289634734392 1 60354.321267901 2024-02-14T07:42:37.546599+00:00 19994330.290216166526 27869999.999837383628 262864330.290049880743 1 60354.321279289 2024-02-14T07:42:38.530572+00:00 19994330.289868317544 27870000.000095330179 262864330.289959967136 1 60354.321290806 2024-02-14T07:42:39.525619+00:00 19994330.290316767991 27870000.000314243138 262864330.290627300739 1 60354.321302398 2024-02-14T07:42:40.527196+00:00 19994330.289873950183 27870000.000126432627 262864330.289996683598 1 60354.321313930 2024-02-14T07:42:41.523519+00:00 19994330.290162533522 27869999.999725092202 262864330.289883941412 1 60354.321325476 2024-02-14T07:42:42.521169+00:00 19994330.289965871722 27870000.000074662268 262864330.290036827326 1 60354.321337176 2024-02-14T07:42:43.532040+00:00 19994330.290062934160 27870000.000004116446 262864330.290063351393 1 60354.321348627 2024-02-14T07:42:44.521394+00:00 19994330.289974763989 27870000.000002674758 262864330.289973735809 1 60354.321360248 2024-02-14T07:42:45.525406+00:00 19994330.290134392679 27869999.999977562577 262864330.290108263493 1 60354.321371938 2024-02-14T07:42:46.535415+00:00 19994330.289817284793 27869999.999771066010 262864330.289584636688 1 60354.321383414 2024-02-14T07:42:47.526950+00:00 19994330.290054388344 27870000.000675331801 262864330.290726006031 1 60354.321395179 2024-02-14T07:42:48.543510+00:00 19994330.290084768087 27869999.999638732523 262864330.289719820023 1 60354.321406561 2024-02-14T07:42:49.526916+00:00 19994330.289939247072 27870000.000551715493 262864330.290487259626 1 60354.321418175 2024-02-14T07:42:50.530305+00:00 19994330.290065981448 27870000.000861112028 262864330.290923386812 1 60354.321429700 2024-02-14T07:42:51.526095+00:00 19994330.290032196790 27870000.000270467252 262864330.290298968554 1 60354.321441530 2024-02-14T07:42:52.548215+00:00 19994330.289781656116 27869999.999995246530 262864330.289773195982 1 60354.321453001 2024-02-14T07:42:53.539282+00:00 19994330.290196008980 27870000.000295810401 262864330.290488123894 1 60354.321464472 2024-02-14T07:42:54.530355+00:00 19994330.289967551827 27870000.000070951879 262864330.290034830570 1 60354.321476067 2024-02-14T07:42:55.532244+00:00 19994330.290183469653 27869999.999620709568 262864330.289800465107 1 60354.321487597 2024-02-14T07:42:56.528358+00:00 19994330.289940208197 27870000.000233583152 262864330.290170103312 1 60354.321499193 2024-02-14T07:42:57.530303+00:00 19994330.290056377649 27869999.999760955572 262864330.289813637733 1 60354.321510714 2024-02-14T07:42:58.525693+00:00 19994330.290020562708 27870000.000133074820 262864330.290149927139 1 60354.321522268 2024-02-14T07:42:59.523970+00:00 19994330.289801023901 27869999.999950934201 262864330.289748281240 1 60354.321533865 2024-02-14T07:43:00.525953+00:00 19994330.289930973202 27869999.999828215688 262864330.289755493402 1 60354.321545668 2024-02-14T07:43:01.545742+00:00 19994330.290171802044 27869999.999761968851 262864330.289930075407 1 60354.321556978 2024-02-14T07:43:02.522893+00:00 19994330.290004089475 27869999.999578315765 262864330.289578735828 1 60354.321568538 2024-02-14T07:43:03.521741+00:00 19994330.290027286857 27870000.000139150769 262864330.290162742138 1 60354.321580124 2024-02-14T07:43:04.522666+00:00 19994330.290052045137 27870000.000185776502 262864330.290234148502 1 60354.321591756 2024-02-14T07:43:05.527713+00:00 19994330.290017217398 27869999.999620985240 262864330.289634495974 1 60354.321603270 2024-02-14T07:43:06.522568+00:00 19994330.290003176779 27869999.999303553253 262864330.289303034544 1 60354.321614860 2024-02-14T07:43:07.523916+00:00 19994330.289925549179 27869999.999813541770 262864330.289735406637 1 60354.321626411 2024-02-14T07:43:08.521932+00:00 19994330.289918720722 27869999.999579474330 262864330.289494514465 1 60354.321637987 2024-02-14T07:43:09.522036+00:00 19994330.289884950966 27869999.999912902713 262864330.289794176817 1 60354.321649591 2024-02-14T07:43:10.524678+00:00 19994330.289989642799 27869999.999896824360 262864330.289882779121 1 60354.321661173 2024-02-14T07:43:11.525344+00:00 19994330.289947655052 27869999.999022856355 262864330.288966804743 1 60354.321672732 2024-02-14T07:43:12.524000+00:00 19994330.289844427258 27870000.000431489199 262864330.290272206068 1 60354.321684367 2024-02-14T07:43:13.529297+00:00 19994330.289826303720 27870000.000504843891 262864330.290327459574 1 60354.321695944 2024-02-14T07:43:14.529567+00:00 19994330.290158461779 27869999.999801699072 262864330.289956450462 1 60354.321707587 2024-02-14T07:43:15.535505+00:00 19994330.290031794459 27869999.999797821045 262864330.289825916290 1 60354.321719020 2024-02-14T07:43:16.523326+00:00 19994330.290000718087 27870000.000165089965 262864330.290162116289 1 60354.321730648 2024-02-14T07:43:17.527976+00:00 19994330.289980027825 27870000.000644177198 262864330.290620505810 1 60354.321742448 2024-02-14T07:43:18.547482+00:00 19994330.289666388184 27869999.999704126269 262864330.289366811514 1 60354.321753799 2024-02-14T07:43:19.528191+00:00 19994330.290105916560 27869999.999912973493 262864330.290015190840 1 60354.321765503 2024-02-14T07:43:20.539471+00:00 19994330.289894383401 27870000.000022489578 262864330.289913177490 1 60354.321777104 2024-02-14T07:43:21.541792+00:00 19994330.290010984987 27869999.999893192202 262864330.289900481701 1 60354.321788511 2024-02-14T07:43:22.527395+00:00 19994330.290026571602 27870000.000024769455 262864330.290047645569 1 60354.321800110 2024-02-14T07:43:23.529543+00:00 19994330.290164586157 27869999.999993473291 262864330.290154367685 1 60354.321811648 2024-02-14T07:43:24.526342+00:00 19994330.289908464998 27870000.000104904175 262864330.290009677410 1 60354.321823244 2024-02-14T07:43:25.528298+00:00 19994330.290013246238 27870000.000024069101 262864330.290033638477 1 60354.321834782 2024-02-14T07:43:26.525196+00:00 19994330.289936494082 27869999.999571185559 262864330.289503961802 1 60354.321846552 2024-02-14T07:43:27.542126+00:00 19994330.290053490549 27869999.999899752438 262864330.289949536324 1 60354.321858020 2024-02-14T07:43:28.532953+00:00 19994330.290016997606 27870000.000138252974 262864330.290151566267 1 60354.321869504 2024-02-14T07:43:29.525124+00:00 19994330.289628785104 27870000.000120703131 262864330.289745777845 1 60354.321881207 2024-02-14T07:43:30.536241+00:00 19994330.290071081370 27870000.000778831542 262864330.290846198797 1 60354.321892668 2024-02-14T07:43:31.526513+00:00 19994330.290130324662 27870000.000434827060 262864330.290561437607 1 60354.321904312 2024-02-14T07:43:32.532595+00:00 19994330.289987649769 27869999.999996133149 262864330.289980083704 1 60354.321915893 2024-02-14T07:43:33.533199+00:00 19994330.290045306087 27869999.999853998423 262864330.289895594120 1 60354.321927445 2024-02-14T07:43:34.531285+00:00 19994330.289973061532 27869999.999555844814 262864330.289525210857 1 60354.321939131 2024-02-14T07:43:35.540935+00:00 19994330.290102928877 27869999.999941721559 262864330.290040940046 1 60354.321950876 2024-02-14T07:43:36.555652+00:00 19994330.289877600968 27870000.000273045152 262864330.290146946907 1 60354.321962222 2024-02-14T07:43:37.535921+00:00 19994330.290189970285 27870000.000318247825 262864330.290504544973 1 60354.321973696 2024-02-14T07:43:38.527318+00:00 19994330.290214579552 27869999.999719843268 262864330.289930731058 1 60354.321985349 2024-02-14T07:43:39.534149+00:00 19994330.289861410856 27869999.999881025404 262864330.289738744497 1 60354.321996874 2024-02-14T07:43:40.529890+00:00 19994330.289916701615 27870000.000078000128 262864330.289990991354 1 60354.322008483 2024-02-14T07:43:41.532959+00:00 19994330.290190059692 27869999.999974358827 262864330.290160745382 1 60354.322020041 2024-02-14T07:43:42.531568+00:00 19994330.289889886975 27870000.000008959323 262864330.289895176888 1 60354.322031586 2024-02-14T07:43:43.529068+00:00 19994330.290017645806 27870000.000210519880 262864330.290224462748 1 60354.322043347 2024-02-14T07:43:44.545161+00:00 19994330.290087353438 27869999.999868214130 262864330.289951860905 1 60354.322054756 2024-02-14T07:43:45.530903+00:00 19994330.290014177561 27869999.999850425869 262864330.289860904217 1 60354.322066283 2024-02-14T07:43:46.526893+00:00 19994330.289926066995 27869999.999957505614 262864330.289879858494 1 60354.322077988 2024-02-14T07:43:47.538127+00:00 19994330.289951283485 27870000.000217836350 262864330.290165424347 1 60354.322089398 2024-02-14T07:43:48.523982+00:00 19994330.289922032505 27870000.000193614513 262864330.290111958981 1 60354.322100988 2024-02-14T07:43:49.525351+00:00 19994330.290006116033 27869999.999501258135 262864330.289503693581 1 60354.322112605 2024-02-14T07:43:50.529091+00:00 19994330.289794880897 27869999.999748252332 262864330.289539456367 1 60354.322124117 2024-02-14T07:43:51.523699+00:00 19994330.290323756635 27870000.000253293663 262864330.290573358536 1 60354.322135714 2024-02-14T07:43:52.525681+00:00 19994330.289799619466 27869999.999311722815 262864330.289107650518 1 60354.322147370 2024-02-14T07:43:53.532783+00:00 19994330.290135428309 27870000.000097684562 262864330.290229439735 1 60354.322158997 2024-02-14T07:43:54.537333+00:00 19994330.289869543165 27869999.999825853854 262864330.289691716433 1 60354.322170508 2024-02-14T07:43:55.531913+00:00 19994330.290059376508 27869999.999987132847 262864330.290042817593 1 60354.322182189 2024-02-14T07:43:56.541153+00:00 19994330.290125411004 27870000.000148445368 262864330.290270149708 1 60354.322193649 2024-02-14T07:43:57.531274+00:00 19994330.289866272360 27869999.999894406646 262864330.289756983519 1 60354.322205221 2024-02-14T07:43:58.531116+00:00 19994330.290111944079 27869999.999998599291 262864330.290106832981 1 60354.322216735 2024-02-14T07:43:59.525918+00:00 19994330.290021132678 27869999.999710362405 262864330.289727777243 1 60354.322228476 2024-02-14T07:44:00.540356+00:00 19994330.289871513844 27870000.000269293785 262864330.290137112141 1 60354.322240233 2024-02-14T07:44:01.556156+00:00 19994330.289840836078 27870000.000237427652 262864330.290074586868 1 60354.322251495 2024-02-14T07:44:02.529175+00:00 19994330.290156509727 27870000.000092010945 262864330.290244817734 1 60354.322263106 2024-02-14T07:44:03.532390+00:00 19994330.289785303175 27869999.999918788671 262864330.289700388908 1 60354.322274758 2024-02-14T07:44:04.539051+00:00 19994330.289869997650 27869999.999881207943 262864330.289747506380 1 60354.322286104 2024-02-14T07:44:05.519424+00:00 19994330.290137484670 27869999.999419409782 262864330.289553225040 1 60354.322297789 2024-02-14T07:44:06.528984+00:00 19994330.289745792747 27870000.000655781478 262864330.290397882462 1 60354.322309380 2024-02-14T07:44:07.530428+00:00 19994330.289862968028 27870000.000078473240 262864330.289937734604 1 60354.322320930 2024-02-14T07:44:08.528356+00:00 19994330.290033973753 27870000.000054705888 262864330.290084987879 1 60354.322332490 2024-02-14T07:44:09.527106+00:00 19994330.290265336633 27870000.000993967056 262864330.291255593300 1 60354.322344010 2024-02-14T07:44:10.522426+00:00 19994330.290080461651 27869999.999697241932 262864330.289774000645 1 60354.322355580 2024-02-14T07:44:11.522110+00:00 19994330.289718899876 27870000.000094767660 262864330.289809972048 1 60354.322367229 2024-02-14T07:44:12.528586+00:00 19994330.290061224252 27869999.999222777784 262864330.289280325174 1 60354.322378888 2024-02-14T07:44:13.535944+00:00 19994330.290056079626 27869999.999878901988 262864330.289931297302 1 60354.322390346 2024-02-14T07:44:14.525928+00:00 19994330.290020953864 27870000.000319484621 262864330.290336728096 1 60354.322401902 2024-02-14T07:44:15.524345+00:00 19994330.290146443993 27870000.000001538545 262864330.290144294500 1 60354.322413607 2024-02-14T07:44:16.535591+00:00 19994330.289947606623 27870000.000010464340 262864330.289954364300 1 60354.322425015 2024-02-14T07:44:17.521327+00:00 19994330.290077894926 27869999.999977301806 262864330.290051490068 1 60354.322436610 2024-02-14T07:44:18.523137+00:00 19994330.290022060275 27870000.000115014613 262864330.290133357048 1 60354.322448344 2024-02-14T07:44:19.536877+00:00 19994330.289931464940 27869999.999281872064 262864330.289209663868 1 60354.322459755 2024-02-14T07:44:20.522822+00:00 19994330.290045075119 27870000.000659484416 262864330.290700882673 1 60354.322471319 2024-02-14T07:44:21.521981+00:00 19994330.289997607470 27869999.999884132296 262864330.289878040552 1 60354.322482990 2024-02-14T07:44:22.530292+00:00 19994330.289976015687 27869999.999161619693 262864330.289133965969 1 60354.322494481 2024-02-14T07:44:23.523179+00:00 19994330.289800573140 27869999.999911714345 262864330.289708614349 1 60354.322506096 2024-02-14T07:44:24.526701+00:00 19994330.289942953736 27869999.999914191663 262864330.289853453636 1 60354.322517843 2024-02-14T07:44:25.541641+00:00 19994330.290168400854 27870000.000312697142 262864330.290477395058 1 60354.322529207 2024-02-14T07:44:26.523504+00:00 19994330.289824116975 27869999.999689705670 262864330.289510130882 1 60354.322540771 2024-02-14T07:44:27.522654+00:00 19994330.290020182729 27869999.999675795436 262864330.289692282677 1 60354.322552368 2024-02-14T07:44:28.524605+00:00 19994330.290007207543 27870000.000364404172 262864330.290367901325 1 60354.322563918 2024-02-14T07:44:29.522524+00:00 19994330.290007099509 27870000.000124838203 262864330.290128231049 1 60354.322575554 2024-02-14T07:44:30.527872+00:00 19994330.290075097233 27869999.999904178083 262864330.289975583553 1 60354.322587093 2024-02-14T07:44:31.524817+00:00 19994330.290130559355 27870000.000639360398 262864330.290766209364 1 60354.322598655 2024-02-14T07:44:32.523749+00:00 19994330.289997018874 27870000.000193737447 262864330.290187060833 1 60354.322610239 2024-02-14T07:44:33.524604+00:00 19994330.289957828820 27869999.998953144997 262864330.288907259703 1 60354.322621773 2024-02-14T07:44:34.521173+00:00 19994330.289955172688 27869999.999408327043 262864330.289359807968 1 60354.322633354 2024-02-14T07:44:35.521815+00:00 19994330.290082674474 27869999.999478358775 262864330.289557337761 1 60354.322644924 2024-02-14T07:44:36.521458+00:00 19994330.290061429143 27869999.999961383641 262864330.290019094944 1 60354.322656541 2024-02-14T07:44:37.525127+00:00 19994330.290230635554 27870000.000456500798 262864330.290683448315 1 60354.322668130 2024-02-14T07:44:38.526442+00:00 19994330.289964281023 27869999.999788578600 262864330.289749175310 1 60354.322679648 2024-02-14T07:44:39.521584+00:00 19994330.289918407798 27869999.999996982515 262864330.289911687374 1 60354.322691242 2024-02-14T07:44:40.523341+00:00 19994330.290248807520 27869999.999803218991 262864330.290048331022 1 60354.322702846 2024-02-14T07:44:41.525886+00:00 19994330.289772812277 27870000.000316493213 262864330.290085613728 1 60354.322714385 2024-02-14T07:44:42.522818+00:00 19994330.289998106658 27870000.000002022833 262864330.289996445179 1 60354.322725952 2024-02-14T07:44:43.522263+00:00 19994330.289995983243 27870000.000358536839 262864330.290350794792 1 60354.322737552 2024-02-14T07:44:44.524472+00:00 19994330.290014740080 27869999.999440528452 262864330.289451569319 1 60354.322749159 2024-02-14T07:44:45.527332+00:00 19994330.290002938360 27869999.999939627945 262864330.289938867092 1 60354.322760778 2024-02-14T07:44:46.531188+00:00 19994330.290008258075 27869999.999910861254 262864330.289915412664 1 60354.322772343 2024-02-14T07:44:47.530400+00:00 19994330.289989255369 27869999.999264799058 262864330.289250373840 1 60354.322783970 2024-02-14T07:44:48.534980+00:00 19994330.289977658540 27869999.998788736761 262864330.288762718439 1 60354.322795479 2024-02-14T07:44:49.529352+00:00 19994330.290081854910 27870000.000323202461 262864330.290401369333 1 60354.322807061 2024-02-14T07:44:50.530091+00:00 19994330.289794754237 27869999.999281562865 262864330.289072602987 1 60354.322818645 2024-02-14T07:44:51.530919+00:00 19994330.290017839521 27870000.000170737505 262864330.290184885263 1 60354.322830316 2024-02-14T07:44:52.539262+00:00 19994330.289852935821 27869999.999887872487 262864330.289737135172 1 60354.322841771 2024-02-14T07:44:53.528995+00:00 19994330.289958164096 27870000.000043101609 262864330.289997577667 1 60354.322853624 2024-02-14T07:44:54.553103+00:00 19994330.290196672082 27870000.000434737653 262864330.290627717972 1 60354.322864880 2024-02-14T07:44:55.525667+00:00 19994330.290097463876 27869999.999792579561 262864330.289886355400 1 60354.322876568 2024-02-14T07:44:56.535452+00:00 19994330.290116675198 27869999.999861020595 262864330.289974004030 1 60354.322888236 2024-02-14T07:44:57.543532+00:00 19994330.289940301329 27869999.999947514385 262864330.289884120226 1 60354.322899698 2024-02-14T07:44:58.533879+00:00 19994330.289999164641 27869999.999886218458 262864330.289881676435 1 60354.322911191 2024-02-14T07:44:59.526910+00:00 19994330.289887890220 27869999.999592620879 262864330.289476811886 1 60354.322922817 2024-02-14T07:45:00.531418+00:00 19994330.290245864540 27869999.999661624432 262864330.289903789759 1 60354.322934492 2024-02-14T07:45:01.540067+00:00 19994330.289908397943 27869999.999938361347 262864330.289843082428 1 60354.322945941 2024-02-14T07:45:02.529280+00:00 19994330.289818964899 27870000.000192090869 262864330.290007382631 1 60354.322957546 2024-02-14T07:45:03.531967+00:00 19994330.290045361966 27870000.000517912209 262864330.290559560061 1 60354.322969037 2024-02-14T07:45:04.524822+00:00 19994330.290274664760 27869999.998745035380 262864330.289016008377 1 60354.322980595 2024-02-14T07:45:05.523373+00:00 19994330.289881065488 27870000.000652696937 262864330.290530085564 1 60354.322992259 2024-02-14T07:45:06.531155+00:00 19994330.290160804987 27869999.999537914991 262864330.289695024490 1 60354.323003725 2024-02-14T07:45:07.521819+00:00 19994330.289650321007 27869999.999909751117 262864330.289556384087 1 60354.323015296 2024-02-14T07:45:08.521578+00:00 19994330.289966646582 27870000.000183250755 262864330.290146201849 1 60354.323026955 2024-02-14T07:45:09.528913+00:00 19994330.290116231889 27870000.000961475074 262864330.291074007750 1 60354.323038441 2024-02-14T07:45:10.521271+00:00 19994330.289993226528 27869999.999979056418 262864330.289968580008 1 60354.323050051 2024-02-14T07:45:11.524389+00:00 19994330.290115892887 27870000.000148322433 262864330.290260523558 1 60354.323061668 2024-02-14T07:45:12.528112+00:00 19994330.289953287691 27870000.000377722085 262864330.290327310562 1 60354.323073191 2024-02-14T07:45:13.523669+00:00 19994330.290136933327 27869999.999366797507 262864330.289500027895 1 60354.323084738 2024-02-14T07:45:14.521356+00:00 19994330.290105223656 27870000.000508569181 262864330.290610104799 1 60354.323096356 2024-02-14T07:45:15.525164+00:00 19994330.290079761297 27870000.000137820840 262864330.290213882923 1 60354.323107900 2024-02-14T07:45:16.522524+00:00 19994330.289971407503 27870000.000140838325 262864330.290108561516 1 60354.323119497 2024-02-14T07:45:17.524520+00:00 19994330.289942719042 27869999.999579127878 262864330.289518147707 1 60354.323131077 2024-02-14T07:45:18.525023+00:00 19994330.289934366941 27870000.000032499433 262864330.289963155985 1 60354.323142656 2024-02-14T07:45:19.525479+00:00 19994330.289933025837 27869999.999875921756 262864330.289805263281 1 60354.323154264 2024-02-14T07:45:20.528425+00:00 19994330.289818119258 27869999.999920327216 262864330.289734750986 1 60354.323165795 2024-02-14T07:45:21.524703+00:00 19994330.290049251169 27870000.000079851598 262864330.290125399828 1 60354.323177376 2024-02-14T07:45:22.525312+00:00 19994330.290189389139 27870000.000034287572 262864330.290219962597 1 60354.323188965 2024-02-14T07:45:23.526615+00:00 19994330.290196277201 27869999.999890837818 262864330.290083408356 1 60354.323200503 2024-02-14T07:45:24.523474+00:00 19994330.290000576526 27870000.000245071948 262864330.290241956711 1 60354.323212118 2024-02-14T07:45:25.527001+00:00 19994330.289943285286 27869999.999409172684 262864330.289348751307 1 60354.323223743 2024-02-14T07:45:26.531374+00:00 19994330.290204364806 27870000.000222872943 262864330.290423542261 1 60354.323235247 2024-02-14T07:45:27.525317+00:00 19994330.290173262358 27869999.999859284610 262864330.290028840303 1 60354.323246788 2024-02-14T07:45:28.522497+00:00 19994330.290039185435 27870000.000066563487 262864330.290102064610 1 60354.323258369 2024-02-14T07:45:29.523057+00:00 19994330.290000405163 27870000.000024974346 262864330.290021687746 1 60354.323269956 2024-02-14T07:45:30.524212+00:00 19994330.289957385510 27869999.999981477857 262864330.289935141802 1 60354.323281542 2024-02-14T07:45:31.525263+00:00 19994330.289884209633 27869999.999950189143 262864330.289830714464 1 60354.323293095 2024-02-14T07:45:32.523459+00:00 19994330.290057830513 27870000.000593751669 262864330.290647894144 1 60354.323304643 2024-02-14T07:45:33.521174+00:00 19994330.289847403765 27870000.000483535230 262864330.290327250957 1 60354.323316230 2024-02-14T07:45:34.522285+00:00 19994330.290028031915 27869999.999720755965 262864330.289745092392 1 60354.323327821 2024-02-14T07:45:35.523724+00:00 19994330.289915084839 27869999.999890748411 262864330.289802134037 1 60354.323339415 2024-02-14T07:45:36.525435+00:00 19994330.290189050138 27870000.000093307346 262864330.290278673172 1 60354.323350948 2024-02-14T07:45:37.521944+00:00 19994330.290140677243 27870000.000181071460 262864330.290318071842 1 60354.323362545 2024-02-14T07:45:38.523914+00:00 19994330.289835654199 27869999.999917823821 262864330.289749801159 1 60354.323374094 2024-02-14T07:45:39.521694+00:00 19994330.290113694966 27870000.000026356429 262864330.290136337280 1 60354.323385750 2024-02-14T07:45:40.528794+00:00 19994330.289931658655 27870000.000049952418 262864330.289977908134 1 60354.323397244 2024-02-14T07:45:41.521916+00:00 19994330.289710298181 27869999.999905146658 262864330.289611756802 1 60354.323408893 2024-02-14T07:45:42.528399+00:00 19994330.289991404861 27870000.000039242208 262864330.290026962757 1 60354.323420438 2024-02-14T07:45:43.525871+00:00 19994330.290211033076 27870000.000045172870 262864330.290252506733 1 60354.323432056 2024-02-14T07:45:44.529657+00:00 19994330.290065962821 27869999.999919071794 262864330.289981335402 1 60354.323443711 2024-02-14T07:45:45.536608+00:00 19994330.289995089173 27870000.000006914139 262864330.289998292923 1 60354.323455194 2024-02-14T07:45:46.528807+00:00 19994330.289998412132 27870000.000038899481 262864330.290033608675 1 60354.323466754 2024-02-14T07:45:47.527495+00:00 19994330.289804793894 27870000.000106766820 262864330.289907842875 1 60354.323478350 2024-02-14T07:45:48.529431+00:00 19994330.289728041738 27870000.000120162964 262864330.289844512939 1 60354.323489848 2024-02-14T07:45:49.522877+00:00 19994330.290004089475 27869999.999998401850 262864330.289998769760 1 60354.323501598 2024-02-14T07:45:50.538055+00:00 19994330.289890576154 27870000.000011235476 262864330.289898127317 1 60354.323513045 2024-02-14T07:45:51.527037+00:00 19994330.290171466768 27869999.999986320734 262864330.290154099464 1 60354.323524586 2024-02-14T07:45:52.524250+00:00 19994330.289883915335 27869999.999827720225 262864330.289707928896 1 60354.323536237 2024-02-14T07:45:53.530888+00:00 19994330.289987962693 27869999.999596923590 262864330.289581179619 1 60354.323547830 2024-02-14T07:45:54.532541+00:00 19994330.289942041039 27870000.000658903271 262864330.290597259998 1 60354.323559395 2024-02-14T07:45:55.531736+00:00 19994330.289994336665 27870000.000051334500 262864330.290041953325 1 60354.323570923 2024-02-14T07:45:56.527757+00:00 19994330.289906982332 27870000.000041853637 262864330.289945125580 1 60354.323582470 2024-02-14T07:45:57.525401+00:00 19994330.290301457047 27870000.000022560358 262864330.290320336819 1 60354.323594046 2024-02-14T07:45:58.525607+00:00 19994330.289750412107 27870000.000020820647 262864330.289767563343 1 60354.323605842 2024-02-14T07:45:59.544736+00:00 19994330.289897423238 27869999.999358840287 262864330.289252549410 1 60354.323617262 2024-02-14T07:46:00.531457+00:00 19994330.290111072361 27869999.999672174454 262864330.289779543877 1 60354.323628762 2024-02-14T07:46:01.525028+00:00 19994330.290060892701 27869999.999983634800 262864330.290040850639 1 60354.323640415 2024-02-14T07:46:02.531791+00:00 19994330.290032543242 27870000.000048220158 262864330.290077060461 1 60354.323651908 2024-02-14T07:46:03.524897+00:00 19994330.290112737566 27870000.000057756901 262864330.290166795254 1 60354.323663566 2024-02-14T07:46:04.532140+00:00 19994330.289882905781 27870000.000104777515 262864330.289983987808 1 60354.323675059 2024-02-14T07:46:05.525061+00:00 19994330.290025997907 27869999.999992758036 262864330.290015071630 1 60354.323686698 2024-02-14T07:46:06.530695+00:00 19994330.289922609925 27869999.999652266502 262864330.289571166039 1 60354.323698210 2024-02-14T07:46:07.525307+00:00 19994330.290231946856 27869999.999756779522 262864330.289985030890 1 60354.323709816 2024-02-14T07:46:08.528113+00:00 19994330.289963811636 27870000.000167567283 262864330.290127694607 1 60354.323721374 2024-02-14T07:46:09.526757+00:00 19994330.289841920137 27869999.999838210642 262864330.289676427841 1 60354.323733015 2024-02-14T07:46:10.532466+00:00 19994330.290027342737 27870000.000134274364 262864330.290157943964 1 60354.323744490 2024-02-14T07:46:11.523966+00:00 19994330.289863158017 27869999.999710150063 262864330.289569616318 1 60354.323756107 2024-02-14T07:46:12.527658+00:00 19994330.289862111211 27869999.999895270914 262864330.289753675461 1 60354.323767634 2024-02-14T07:46:13.523576+00:00 19994330.290111530572 27870000.000176742673 262864330.290284574032 1 60354.323779229 2024-02-14T07:46:14.525401+00:00 19994330.289946179837 27869999.999965634197 262864330.289908111095 1 60354.323790800 2024-02-14T07:46:15.525082+00:00 19994330.290115259588 27869999.999638620764 262864330.289750188589 1 60354.323802445 2024-02-14T07:46:16.531240+00:00 19994330.289928112179 27870000.000373329967 262864330.290297746658 1 60354.323813940 2024-02-14T07:46:17.524405+00:00 19994330.289904091507 27870000.000533457845 262864330.290433853865 1 60354.323825496 2024-02-14T07:46:18.522874+00:00 19994330.289946176112 27869999.999809838831 262864330.289752304554 1 60354.323837080 2024-02-14T07:46:19.523694+00:00 19994330.290152899921 27870000.000156469643 262864330.290305674076 1 60354.323848752 2024-02-14T07:46:20.532223+00:00 19994330.289886388928 27869999.999974176288 262864330.289856880903 1 60354.323860310 2024-02-14T07:46:21.530746+00:00 19994330.290050275624 27870000.000110082328 262864330.290156662464 1 60354.323871817 2024-02-14T07:46:22.524957+00:00 19994330.290171626955 27870000.000249970704 262864330.290417909622 1 60354.323883457 2024-02-14T07:46:23.530683+00:00 19994330.290094066411 27869999.999956097454 262864330.290046483278 1 60354.323895034 2024-02-14T07:46:24.530964+00:00 19994330.290107440203 27870000.000046279281 262864330.290150016546 1 60354.323906567 2024-02-14T07:46:25.527409+00:00 19994330.289975244552 27869999.999890614301 262864330.289862185717 1 60354.323918211 2024-02-14T07:46:26.533450+00:00 19994330.290072541684 27870000.000123571604 262864330.290192395449 1 60354.323929676 2024-02-14T07:46:27.523970+00:00 19994330.290065620095 27869999.999907575548 262864330.289969503880 1 60354.323941223 2024-02-14T07:46:28.521657+00:00 19994330.290302451700 27869999.999062824994 262864330.289361596107 1 60354.323952804 2024-02-14T07:46:29.522263+00:00 19994330.289641045034 27870000.000513587147 262864330.290150940418 1 60354.323964451 2024-02-14T07:46:30.528531+00:00 19994330.289925079793 27870000.000010773540 262864330.289932161570 1 60354.323975976 2024-02-14T07:46:31.524308+00:00 19994330.290005069226 27869999.999907743186 262864330.289909094572 1 60354.323987546 2024-02-14T07:46:32.524022+00:00 19994330.290101356804 27869999.999911203980 262864330.290008842945 1 60354.323999093 2024-02-14T07:46:33.521677+00:00 19994330.290146883577 27870000.000046353787 262864330.290189534426 1 60354.324010690 2024-02-14T07:46:34.523594+00:00 19994330.289823237807 27869999.999957028776 262864330.289776563644 1 60354.324022253 2024-02-14T07:46:35.522680+00:00 19994330.290023509413 27870000.000026702881 262864330.290046513081 1 60354.324033822 2024-02-14T07:46:36.522247+00:00 19994330.290086843073 27870000.000192347914 262864330.290275484324 1 60354.324045703 2024-02-14T07:46:37.548705+00:00 19994330.290030710399 27870000.000030577183 262864330.290057599545 1 60354.324057073 2024-02-14T07:46:38.531119+00:00 19994330.289718940854 27869999.999933414161 262864330.289648652077 1 60354.324068553 2024-02-14T07:46:39.522972+00:00 19994330.290111474693 27870000.000001471490 262864330.290109246969 1 60354.324080128 2024-02-14T07:46:40.523098+00:00 19994330.289984282106 27869999.999815583229 262864330.289796173573 1 60354.324091779 2024-02-14T07:46:41.529725+00:00 19994330.290258482099 27870000.000244837254 262864330.290499627590 1 60354.324103267 2024-02-14T07:46:42.522250+00:00 19994330.290102601051 27870000.000322051346 262864330.290420949459 1 60354.324114847 2024-02-14T07:46:43.522829+00:00 19994330.290103293955 27870000.000211767852 262864330.290311366320 1 60354.324126464 2024-02-14T07:46:44.526497+00:00 19994330.289774466306 27869999.999846734107 262864330.289617508650 1 60354.324138086 2024-02-14T07:46:45.530669+00:00 19994330.290073499084 27869999.999925296754 262864330.289995074272 1 60354.324149979 2024-02-14T07:46:46.558192+00:00 19994330.289942275733 27870000.000203888863 262864330.290142446756 1 60354.324161274 2024-02-14T07:46:47.534122+00:00 19994330.289871465415 27869999.999761544168 262864330.289629310369 1 60354.324172872 2024-02-14T07:46:48.536114+00:00 19994330.289936691523 27869999.999978009611 262864330.289911001921 1 60354.324184333 2024-02-14T07:46:49.526424+00:00 19994330.289831791073 27870000.000031016767 262864330.289859116077 1 60354.324196003 2024-02-14T07:46:50.534715+00:00 19994330.289948374033 27870000.000186648220 262864330.290131330490 1 60354.324207461 2024-02-14T07:46:51.524601+00:00 19994330.290117681026 27870000.000174261630 262864330.290288239717 1 60354.324219107 2024-02-14T07:46:52.530802+00:00 19994330.289846446365 27870000.000026438385 262864330.289869189262 1 60354.324230677 2024-02-14T07:46:53.530532+00:00 19994330.290028508753 27870000.000000596046 262864330.290025413036 1 60354.324242146 2024-02-14T07:46:54.521391+00:00 19994330.290031746030 27870000.000086762011 262864330.290114820004 1 60354.324254029 2024-02-14T07:46:55.548131+00:00 19994330.289976231754 27869999.999823253602 262864330.289795786142 1 60354.324265318 2024-02-14T07:46:56.523441+00:00 19994330.290154300630 27870000.000662043691 262864330.290812641382 1 60354.324276953 2024-02-14T07:46:57.528786+00:00 19994330.290061425418 27870000.000804878771 262864330.290862590075 1 60354.324288588 2024-02-14T07:46:58.533958+00:00 19994330.290056891739 27869999.999668933451 262864330.289722114801 1 60354.324300106 2024-02-14T07:46:59.529139+00:00 19994330.290033414960 27869999.999108575284 262864330.289138317108 1 60354.324311764 2024-02-14T07:47:00.536407+00:00 19994330.290123086423 27870000.001184731722 262864330.291304111481 1 60354.324323367 2024-02-14T07:47:01.538885+00:00 19994330.289914052933 27870000.000024374574 262864330.289934724569 1 60354.324334742 2024-02-14T07:47:02.521659+00:00 19994330.289894271642 27869999.999842256308 262864330.289732843637 1 60354.324346317 2024-02-14T07:47:03.521758+00:00 19994330.290039338171 27870000.000429332256 262864330.290464967489 1 60354.324357924 2024-02-14T07:47:04.524647+00:00 19994330.289841592312 27870000.000077798963 262864330.289915680885 1 60354.324369650 2024-02-14T07:47:05.537756+00:00 19994330.289857964963 27870000.000690288842 262864330.290544539690 1 60354.324381087 2024-02-14T07:47:06.525880+00:00 19994330.290092132986 27870000.000109266490 262864330.290197700262 1 60354.324392637 2024-02-14T07:47:07.523832+00:00 19994330.289907369763 27869999.999886456877 262864330.289790123701 1 60354.324404211 2024-02-14T07:47:08.523857+00:00 19994330.290053814650 27870000.000376999378 262864330.290427118540 1 60354.324415760 2024-02-14T07:47:09.521664+00:00 19994330.290073294193 27869999.999839480966 262864330.289909094572 1 60354.324427353 2024-02-14T07:47:10.523342+00:00 19994330.289972092956 27870000.000423233956 262864330.290391623974 1 60354.324439004 2024-02-14T07:47:11.529917+00:00 19994330.289885394275 27870000.000320442021 262864330.290202140808 1 60354.324450548 2024-02-14T07:47:12.527361+00:00 19994330.289823040366 27869999.999621424824 262864330.289440751076 1 60354.324462104 2024-02-14T07:47:13.525811+00:00 19994330.290261063725 27870000.000056445599 262864330.290313810110 1 60354.324473666 2024-02-14T07:47:14.524789+00:00 19994330.289711333811 27870000.000018704683 262864330.289726346731 1 60354.324485254 2024-02-14T07:47:15.525955+00:00 19994330.289925772697 27869999.999987792224 262864330.289909869432 1 60354.324497071 2024-02-14T07:47:16.546914+00:00 19994330.289785027504 27870000.000102661550 262864330.289884001017 1 60354.324508454 2024-02-14T07:47:17.530391+00:00 19994330.290066096932 27869999.999943714589 262864330.290006101131 1 60354.324519949 2024-02-14T07:47:18.523593+00:00 19994330.290144160390 27869999.999870724976 262864330.290011167526 1 60354.324531564 2024-02-14T07:47:19.527089+00:00 19994330.290107853711 27870000.000007964671 262864330.290112107992 1 60354.324543225 2024-02-14T07:47:20.534597+00:00 19994330.289956342429 27869999.999975677580 262864330.289928317070 1 60354.324555058 2024-02-14T07:47:21.557038+00:00 19994330.290083043277 27870000.000019878149 262864330.290099233389 1 60354.324566248 2024-02-14T07:47:22.523802+00:00 19994330.289963074028 27870000.000116575509 262864330.290075957775 1 60354.324577931 2024-02-14T07:47:23.533212+00:00 19994330.289993271232 27870000.000043481588 262864330.290033042431 1 60354.324589568 2024-02-14T07:47:24.538672+00:00 19994330.289944417775 27869999.999978430569 262864330.289919137955 1 60354.324600977 2024-02-14T07:47:25.524411+00:00 19994330.290228400379 27870000.000081662089 262864330.290306359529 1 60354.324612682 2024-02-14T07:47:26.535722+00:00 19994330.290051460266 27870000.000209163874 262864330.290256917477 1 60354.324624302 2024-02-14T07:47:27.539667+00:00 19994330.289972886443 27869999.999940060079 262864330.289909243584 1 60354.324635718 2024-02-14T07:47:28.526088+00:00 19994330.290167436004 27870000.000085547566 262864330.290249288082 1 60354.324647310 2024-02-14T07:47:29.527546+00:00 19994330.290035668761 27869999.999662432820 262864330.289694398642 1 60354.324658853 2024-02-14T07:47:30.524942+00:00 19994330.290087759495 27870000.000580105931 262864330.290664166212 1 60354.324670722 2024-02-14T07:47:31.550353+00:00 19994330.290160734206 27870000.000392388552 262864330.290549427271 1 60354.324682153 2024-02-14T07:47:32.538040+00:00 19994330.290002468973 27870000.000394415110 262864330.290393173695 1 60354.324693607 2024-02-14T07:47:33.527673+00:00 19994330.290015213192 27869999.999574236572 262864330.289585769176 1 60354.324705148 2024-02-14T07:47:34.524818+00:00 19994330.289787121117 27869999.999989807606 262864330.289773225784 1 60354.324716805 2024-02-14T07:47:35.531966+00:00 19994330.289868403226 27870000.000337868929 262864330.290202587843 1 60354.324728522 2024-02-14T07:47:36.544239+00:00 19994330.290388531983 27870000.000084456056 262864330.290469288826 1 60354.324739949 2024-02-14T07:47:37.531561+00:00 19994330.289851821959 27869999.999951347709 262864330.289799481630 1 60354.324751480 2024-02-14T07:47:38.527883+00:00 19994330.290008928627 27870000.000002697110 262864330.290007919073 1 60354.324763096 2024-02-14T07:47:39.531515+00:00 19994330.289721917361 27870000.000003185123 262864330.289721399546 1 60354.324774617 2024-02-14T07:47:40.526910+00:00 19994330.289741512388 27870000.000036701560 262864330.289774537086 1 60354.324786306 2024-02-14T07:47:41.536885+00:00 19994330.290097568184 27869999.999901078641 262864330.289994955063 1 60354.324797791 2024-02-14T07:47:42.529158+00:00 19994330.289910271764 27870000.000003989786 262864330.289910554886 1 60354.324809454 2024-02-14T07:47:43.536837+00:00 19994330.290011413395 27869999.999959222972 262864330.289966940880 1 60354.324821143 2024-02-14T07:47:44.546762+00:00 19994330.290238969028 27870000.000009346753 262864330.290244638920 1 60354.324832552 2024-02-14T07:47:45.532508+00:00 19994330.290234368294 27870000.000094618648 262864330.290325284004 1 60354.324844125 2024-02-14T07:47:46.532370+00:00 19994330.289971135557 27870000.000018961728 262864330.289986401796 1 60354.324855667 2024-02-14T07:47:47.529619+00:00 19994330.290110476315 27870000.000021848828 262864330.290128618479 1 60354.324867209 2024-02-14T07:47:48.526850+00:00 19994330.290023170412 27870000.000064305961 262864330.290083795786 1 60354.324878910 2024-02-14T07:47:49.537772+00:00 19994330.290038540959 27869999.999998740852 262864330.290033578873 1 60354.324890411 2024-02-14T07:47:50.531513+00:00 19994330.289761617780 27869999.999686662108 262864330.289444565773 1 60354.324901939 2024-02-14T07:47:51.527565+00:00 19994330.290014490485 27869999.999783255160 262864330.289794027805 1 60354.324913578 2024-02-14T07:47:52.533130+00:00 19994330.290116362274 27869999.999487947673 262864330.289600610733 1 60354.324925110 2024-02-14T07:47:53.529522+00:00 19994330.290039516985 27870000.000245179981 262864330.290280997753 1 60354.324936625 2024-02-14T07:47:54.524408+00:00 19994330.290041554719 27870000.000162191689 262864330.290200054646 1 60354.324948242 2024-02-14T07:47:55.528130+00:00 19994330.290089521557 27870000.000227853656 262864330.290313690901 1 60354.324959967 2024-02-14T07:47:56.541192+00:00 19994330.290051750839 27869999.999670308083 262864330.289718359709 1 60354.324971349 2024-02-14T07:47:57.524543+00:00 19994330.290011983365 27870000.000429384410 262864330.290437668562 1 60354.324983052 2024-02-14T07:47:58.535694+00:00 19994330.290204435587 27869999.999893631786 262864330.290094375610 1 60354.324994648 2024-02-14T07:47:59.537572+00:00 19994330.289751764387 27869999.999813191593 262864330.289561271667 1 60354.325006216 2024-02-14T07:48:00.537085+00:00 19994330.289978217334 27869999.999991245568 262864330.289965748787 1 60354.325017973 2024-02-14T07:48:01.552893+00:00 19994330.290085315704 27869999.999916080385 262864330.289997696877 1 60354.325029283 2024-02-14T07:48:02.530062+00:00 19994330.289849780500 27870000.000265337527 262864330.290111422539 1 60354.325040810 2024-02-14T07:48:03.526013+00:00 19994330.290071364492 27869999.999539993703 262864330.289607673883 1 60354.325052350 2024-02-14T07:48:04.523055+00:00 19994330.289922468364 27869999.999842874706 262864330.289761662483 1 60354.325063953 2024-02-14T07:48:05.525501+00:00 19994330.290169611573 27869999.999994296581 262864330.290160238743 1 60354.325075549 2024-02-14T07:48:06.527434+00:00 19994330.289991144091 27870000.000417951494 262864330.290405392647 1 60354.325087122 2024-02-14T07:48:07.527301+00:00 19994330.290024373680 27870000.000222507864 262864330.290243178606 1 60354.325098669 2024-02-14T07:48:08.525012+00:00 19994330.290107071400 27870000.000150311738 262864330.290253698826 1 60354.325110336 2024-02-14T07:48:09.533051+00:00 19994330.290030058473 27870000.000144265592 262864330.290170639753 1 60354.325121884 2024-02-14T07:48:10.530750+00:00 19994330.289926491678 27869999.999863021076 262864330.289785832167 1 60354.325133442 2024-02-14T07:48:11.529426+00:00 19994330.289838444442 27869999.999938812107 262864330.289773553610 1 60354.325144990 2024-02-14T07:48:12.527183+00:00 19994330.290241416544 27870000.000098347664 262864330.290336072445 1 60354.325156558 2024-02-14T07:48:13.526627+00:00 19994330.289984136820 27869999.999990548939 262864330.289970993996 1 60354.325168149 2024-02-14T07:48:14.528035+00:00 19994330.289766889066 27869999.999826136976 262864330.289589315653 1 60354.325179751 2024-02-14T07:48:15.530450+00:00 19994330.290025655180 27870000.000381276011 262864330.290403246880 1 60354.325191253 2024-02-14T07:48:16.524224+00:00 19994330.290023788810 27869999.999509543180 262864330.289529621601 1 60354.325202856 2024-02-14T07:48:17.526769+00:00 19994330.289957340807 27870000.000250142068 262864330.290203779936 1 60354.325214365 2024-02-14T07:48:18.521127+00:00 19994330.290195997804 27870000.000074703246 262864330.290267020464 1 60354.325226073 2024-02-14T07:48:19.532733+00:00 19994330.289870738983 27870000.000657238066 262864330.290524274111 1 60354.325237669 2024-02-14T07:48:20.534557+00:00 19994330.290023118258 27869999.999780427665 262864330.289799839258 1 60354.325249131 2024-02-14T07:48:21.524949+00:00 19994330.289934262633 27870000.000162757933 262864330.290093302727 1 60354.325260686 2024-02-14T07:48:22.523283+00:00 19994330.290010657161 27869999.999965783209 262864330.289972752333 1 60354.325272288 2024-02-14T07:48:23.525676+00:00 19994330.290006913245 27869999.999959077686 262864330.289962291718 1 60354.325283814 2024-02-14T07:48:24.521506+00:00 19994330.290031336248 27869999.999838121235 262864330.289865761995 1 60354.325295393 2024-02-14T07:48:25.521931+00:00 19994330.289996635169 27869999.999967928976 262864330.289960861206 1 60354.325307115 2024-02-14T07:48:26.534752+00:00 19994330.289761286229 27869999.999978378415 262864330.289735943079 1 60354.325318556 2024-02-14T07:48:27.523218+00:00 19994330.290138296783 27869999.999953366816 262864330.290087968111 1 60354.325330116 2024-02-14T07:48:28.522025+00:00 19994330.290042079985 27870000.000083900988 262864330.290122270584 1 60354.325341673 2024-02-14T07:48:29.520545+00:00 19994330.290277265012 27869999.999529812485 262864330.289803385735 1 60354.325353286 2024-02-14T07:48:30.523911+00:00 19994330.289913151413 27870000.000472217798 262864330.290381669998 1 60354.325364866 2024-02-14T07:48:31.524431+00:00 19994330.289943918586 27869999.999636914581 262864330.289577126503 1 60354.325376475 2024-02-14T07:48:32.527443+00:00 19994330.289902094752 27870000.001070681959 262864330.290969073772 1 60354.325388004 2024-02-14T07:48:33.523537+00:00 19994330.289980821311 27869999.999388098717 262864330.289365231991 1 60354.325399614 2024-02-14T07:48:34.526629+00:00 19994330.290006525815 27870000.000886552036 262864330.290889382362 1 60354.325411217 2024-02-14T07:48:35.529148+00:00 19994330.290003143251 27870000.000096917152 262864330.290096372366 1 60354.325422819 2024-02-14T07:48:36.531580+00:00 19994330.290033236146 27869999.999558553100 262864330.289588093758 1 60354.325434305 2024-02-14T07:48:37.523922+00:00 19994330.289968207479 27869999.999915003777 262864330.289879500866 1 60354.325445937 2024-02-14T07:48:38.528985+00:00 19994330.290192201734 27870000.000068601221 262864330.290257096291 1 60354.325457464 2024-02-14T07:48:39.524901+00:00 19994330.289990451187 27869999.999987073243 262864330.289973825216 1 60354.325469060 2024-02-14T07:48:40.526811+00:00 19994330.289953805506 27869999.999769378453 262864330.289719492197 1 60354.325480676 2024-02-14T07:48:41.530419+00:00 19994330.289990618825 27870000.000182431191 262864330.290169358253 1 60354.325492225 2024-02-14T07:48:42.528213+00:00 19994330.289943382144 27870000.000522654504 262864330.290462315083 1 60354.325503770 2024-02-14T07:48:43.525721+00:00 19994330.289971437305 27870000.000313933939 262864330.290281683207 1 60354.325515312 2024-02-14T07:48:44.522928+00:00 19994330.290069397539 27869999.999957989901 262864330.290023684502 1 60354.325526998 2024-02-14T07:48:45.532669+00:00 19994330.290090292692 27869999.999929331243 262864330.290015935898 1 60354.325538537 2024-02-14T07:48:46.529599+00:00 19994330.289917074144 27869999.999259099364 262864330.289172500372 1 60354.325550140 2024-02-14T07:48:47.532110+00:00 19994330.290052495897 27870000.000099204481 262864330.290148019791 1 60354.325561730 2024-02-14T07:48:48.533455+00:00 19994330.289908997715 27870000.000067066401 262864330.289972364902 1 60354.325573280 2024-02-14T07:48:49.531349+00:00 19994330.289946451783 27869999.999996062368 262864330.289938807487 1 60354.325584875 2024-02-14T07:48:50.533199+00:00 19994330.289936378598 27870000.000013496727 262864330.289946198463 1 60354.325596402 2024-02-14T07:48:51.529180+00:00 19994330.289954625070 27870000.000067401677 262864330.290018349886 1 60354.325607961 2024-02-14T07:48:52.527847+00:00 19994330.290190543979 27870000.000040743500 262864330.290227591991 1 60354.325619528 2024-02-14T07:48:53.527239+00:00 19994330.290044154972 27870000.000088475645 262864330.290128946304 1 60354.325631259 2024-02-14T07:48:54.540751+00:00 19994330.290102303028 27870000.000104058534 262864330.290202677250 1 60354.325642655 2024-02-14T07:48:55.525343+00:00 19994330.289928693324 27870000.000264987350 262864330.290190011263 1 60354.325654201 2024-02-14T07:48:56.522991+00:00 19994330.289936535060 27869999.998820312321 262864330.288753151894 1 60354.325665825 2024-02-14T07:48:57.527262+00:00 19994330.289978180081 27870000.000626098365 262864330.290600568056 1 60354.325677411 2024-02-14T07:48:58.528276+00:00 19994330.290029276162 27870000.000449728221 262864330.290475308895 1 60354.325688942 2024-02-14T07:48:59.524630+00:00 19994330.289927750826 27869999.999554239213 262864330.289478302002 1 60354.325700578 2024-02-14T07:49:00.529960+00:00 19994330.290064867586 27869999.998528886586 262864330.288590073586 1 60354.325712134 2024-02-14T07:49:01.528353+00:00 19994330.290161978453 27869999.999680001289 262864330.289838284254 1 60354.325723642 2024-02-14T07:49:02.522612+00:00 19994330.289782002568 27870000.000511996448 262864330.290290296078 1 60354.325735266 2024-02-14T07:49:03.526957+00:00 19994330.290210697800 27870000.000987879932 262864330.291194885969 1 60354.325746767 2024-02-14T07:49:04.520639+00:00 19994330.290248252451 27870000.000154498965 262864330.290399044752 1 60354.325758353 2024-02-14T07:49:05.521702+00:00 19994330.290052536875 27869999.999442514032 262864330.289491355419 1 60354.325770011 2024-02-14T07:49:06.528930+00:00 19994330.289954226464 27869999.999945253134 262864330.289895772934 1 60354.325781533 2024-02-14T07:49:07.524502+00:00 19994330.290093306452 27869999.999835904688 262864330.289925515652 1 60354.325793085 2024-02-14T07:49:08.522559+00:00 19994330.289870388806 27870000.000121582299 262864330.289988279343 1 60354.325804675 2024-02-14T07:49:09.523943+00:00 19994330.290097039193 27869999.999894954264 262864330.289988279343 1 60354.325816245 2024-02-14T07:49:10.523558+00:00 19994330.289859194309 27869999.999785803258 262864330.289641320705 1 60354.325827812 2024-02-14T07:49:11.522953+00:00 19994330.289979487658 27869999.999979291111 262864330.289955079556 1 60354.325839367 2024-02-14T07:49:12.521327+00:00 19994330.289932526648 27869999.999963607639 262864330.289892435074 1 60354.325851169 2024-02-14T07:49:13.541030+00:00 19994330.290041591972 27870000.000166781247 262864330.290204674006 1 60354.325862615 2024-02-14T07:49:14.529987+00:00 19994330.290171220899 27870000.000639494509 262864330.290807008743 1 60354.325874184 2024-02-14T07:49:15.529478+00:00 19994330.289848454297 27869999.999402891845 262864330.289247632027 1 60354.325886003 2024-02-14T07:49:16.550623+00:00 19994330.290074359626 27870000.000011019409 262864330.290081679821 1 60354.325897384 2024-02-14T07:49:17.533959+00:00 19994330.289894834161 27870000.000157278031 262864330.290048420429 1 60354.325908986 2024-02-14T07:49:18.536407+00:00 19994330.289909571409 27870000.000334952027 262864330.290240824223 1 60354.325920480 2024-02-14T07:49:19.529505+00:00 19994330.290031109005 27870000.000063948333 262864330.290091365576 1 60354.325932013 2024-02-14T07:49:20.525911+00:00 19994330.290000062436 27869999.999629411846 262864330.289625763893 1 60354.325943633 2024-02-14T07:49:21.529940+00:00 19994330.290066465735 27869999.999839469790 262864330.289902269840 1 60354.325955342 2024-02-14T07:49:22.541526+00:00 19994330.290032979101 27869999.999968864024 262864330.289998143911 1 60354.325966868 2024-02-14T07:49:23.537341+00:00 19994330.289904698730 27870000.000522065908 262864330.290423095226 1 60354.325978284 2024-02-14T07:49:24.523746+00:00 19994330.290008936077 27869999.999665074050 262864330.289670318365 1 60354.325990074 2024-02-14T07:49:25.542414+00:00 19994330.290094051510 27869999.999665763229 262864330.289756119251 1 60354.326001517 2024-02-14T07:49:26.531129+00:00 19994330.289935737848 27870000.000449150801 262864330.290381193161 1 60354.326013021 2024-02-14T07:49:27.525031+00:00 19994330.289861340076 27869999.999339479953 262864330.289197146893 1 60354.326024624 2024-02-14T07:49:28.527523+00:00 19994330.289904002100 27870000.000378049910 262864330.290278345346 1 60354.326036151 2024-02-14T07:49:29.523387+00:00 19994330.290030438453 27869999.999962899834 262864330.289989650249 1 60354.326047887 2024-02-14T07:49:30.537423+00:00 19994330.289838485420 27869999.999808233231 262864330.289643019438 1 60354.326059487 2024-02-14T07:49:31.539677+00:00 19994330.290183022618 27870000.000065382570 262864330.290244698524 1 60354.326070955 2024-02-14T07:49:32.530529+00:00 19994330.289879225194 27870000.000084768981 262864330.289960294962 1 60354.326082547 2024-02-14T07:49:33.532065+00:00 19994330.290093954653 27870000.000121589750 262864330.290211856365 1 60354.326094108 2024-02-14T07:49:34.530945+00:00 19994330.290120255202 27869999.999983321875 262864330.290099859238 1 60354.326105628 2024-02-14T07:49:35.526267+00:00 19994330.289802227169 27870000.000029310584 262864330.289827853441 1 60354.326117261 2024-02-14T07:49:36.531367+00:00 19994330.289885658771 27869999.999993547797 262864330.289875537157 1 60354.326128919 2024-02-14T07:49:37.538560+00:00 19994330.290116798133 27870000.000007476658 262864330.290120571852 1 60354.326140353 2024-02-14T07:49:38.526536+00:00 19994330.289700679481 27869999.999967869371 262864330.289664864540 1 60354.326151934 2024-02-14T07:49:39.527159+00:00 19994330.289986245334 27869999.999933257699 262864330.289915800095 1 60354.326163545 2024-02-14T07:49:40.530308+00:00 19994330.290074355900 27869999.999989710748 262864330.290060371161 1 60354.326175190 2024-02-14T07:49:41.536427+00:00 19994330.289806723595 27870000.000019460917 262864330.289822489023 1 60354.326186683 2024-02-14T07:49:42.529370+00:00 19994330.290051009506 27869999.999989122152 262864330.290036439896 1 60354.326198273 2024-02-14T07:49:43.530805+00:00 19994330.290000215173 27870000.000006143004 262864330.290002644062 1 60354.326209874 2024-02-14T07:49:44.533145+00:00 19994330.290020231158 27870000.000046517700 262864330.290063053370 1 60354.326221311 2024-02-14T07:49:45.521206+00:00 19994330.290084701031 27869999.999939996749 262864330.290021002293 1 60354.326232976 2024-02-14T07:49:46.529166+00:00 19994330.290151260793 27870000.000167191029 262864330.290314763784 1 60354.326244717 2024-02-14T07:49:47.543607+00:00 19994330.289777271450 27870000.000164967030 262864330.289938539267 1 60354.326256077 2024-02-14T07:49:48.525050+00:00 19994330.289845112711 27869999.999364774674 262864330.289206176996 1 60354.326267767 2024-02-14T07:49:49.535060+00:00 19994330.289900612086 27869999.999809972942 262864330.289706885815 1 60354.326279208 2024-02-14T07:49:50.523544+00:00 19994330.289920028299 27870000.000720381737 262864330.290636718273 1 60354.326290807 2024-02-14T07:49:51.525739+00:00 19994330.290014322847 27870000.000396903604 262864330.290407538414 1 60354.326302474 2024-02-14T07:49:52.533740+00:00 19994330.290014736354 27869999.999721284956 262864330.289732336998 1 60354.326313945 2024-02-14T07:49:53.524803+00:00 19994330.290186658502 27870000.000068318099 262864330.290251255035 1 60354.326325486 2024-02-14T07:49:54.522018+00:00 19994330.289960525930 27869999.999866396189 262864330.289823234081 1 60354.326337240 2024-02-14T07:49:55.537510+00:00 19994330.290138307959 27870000.000114757568 262864330.290249377489 1 60354.326348908 2024-02-14T07:49:56.545688+00:00 19994330.289838451892 27870000.000307898968 262864330.290142655373 1 60354.326360229 2024-02-14T07:49:57.523782+00:00 19994330.290049575269 27869999.999273419380 262864330.289319306612 1 60354.326371803 2024-02-14T07:49:58.523829+00:00 19994330.290033087134 27870000.000122565776 262864330.290151953697 1 60354.326383390 2024-02-14T07:49:59.524834+00:00 19994330.289926312864 27869999.999925971031 262864330.289848595858 1 60354.326395012 2024-02-14T07:50:00.528999+00:00 19994330.289810247719 27869999.999835200608 262864330.289641737938 1 60354.326406620 2024-02-14T07:50:01.532009+00:00 19994330.290131799877 27869999.999964829534 262864330.290092945099 1 60354.326418309 2024-02-14T07:50:02.541936+00:00 19994330.290114101022 27869999.999642793089 262864330.289753198624 1 60354.326429765 2024-02-14T07:50:03.531653+00:00 19994330.289985992014 27869999.999974280596 262864330.289956569672 1 60354.326441339 2024-02-14T07:50:04.531698+00:00 19994330.290195144713 27869999.999887835234 262864330.290079265833 1 60354.326452956 2024-02-14T07:50:05.535375+00:00 19994330.289969626814 27869999.999950427562 262864330.289916366339 1 60354.326464409 2024-02-14T07:50:06.524938+00:00 19994330.289737675339 27870000.000165145844 262864330.289899110794 1 60354.326476058 2024-02-14T07:50:07.531407+00:00 19994330.290221180767 27870000.000029340386 262864330.290246814489 1 60354.326487608 2024-02-14T07:50:08.529346+00:00 19994330.290064260364 27870000.000103246421 262864330.290163815022 1 60354.326499103 2024-02-14T07:50:09.522496+00:00 19994330.290131699294 27869999.999993100762 262864330.290121078491 1 60354.326510667 2024-02-14T07:50:10.521607+00:00 19994330.289849773049 27869999.999985247850 262864330.289831340313 1 60354.326522244 2024-02-14T07:50:11.521892+00:00 19994330.289889451116 27870000.000010710210 262864330.289896458387 1 60354.326533838 2024-02-14T07:50:12.523628+00:00 19994330.290064081550 27869999.999888297170 262864330.289948701859 1 60354.326545421 2024-02-14T07:50:13.524329+00:00 19994330.289988927543 27870000.000008832663 262864330.289994060993 1 60354.326557074 2024-02-14T07:50:14.531173+00:00 19994330.290058664978 27870000.000007476658 262864330.290062457323 1 60354.326568578 2024-02-14T07:50:15.525142+00:00 19994330.289827793837 27869999.999975424260 262864330.289799511433 1 60354.326580183 2024-02-14T07:50:16.527804+00:00 19994330.290042590350 27870000.000052452087 262864330.290091335773 1 60354.326591724 2024-02-14T07:50:17.524904+00:00 19994330.289891481400 27870000.000116962940 262864330.290004760027 1 60354.326603306 2024-02-14T07:50:18.525692+00:00 19994330.290352713317 27870000.000201839954 262864330.290550857782 1 60354.326614907 2024-02-14T07:50:19.527943+00:00 19994330.290046840906 27870000.000290721655 262864330.290333867073 1 60354.326626486 2024-02-14T07:50:20.528373+00:00 19994330.289990495890 27870000.000278390944 262864330.290265172720 1 60354.326638022 2024-02-14T07:50:21.525084+00:00 19994330.289957053959 27870000.000590946525 262864330.290544301271 1 60354.326649604 2024-02-14T07:50:22.525795+00:00 19994330.290143072605 27870000.001049775630 262864330.291189163923 1 60354.326661185 2024-02-14T07:50:23.526412+00:00 19994330.290082942694 27869999.999750662595 262864330.289829909801 1 60354.326672712 2024-02-14T07:50:24.522300+00:00 19994330.290022023022 27869999.999745529145 262864330.289763838053 1 60354.326684361 2024-02-14T07:50:25.528769+00:00 19994330.289738774300 27870000.000273950398 262864330.290009021759 1 60354.326695879 2024-02-14T07:50:26.523894+00:00 19994330.290240984410 27869999.999883066863 262864330.290120333433 1 60354.326707697 2024-02-14T07:50:27.545037+00:00 19994330.289824619889 27869999.999861180782 262864330.289682090282 1 60354.326719276 2024-02-14T07:50:28.545423+00:00 19994330.290147971362 27870000.000017143786 262864330.290161401033 1 60354.326730614 2024-02-14T07:50:29.525033+00:00 19994330.290285378695 27870000.000072021037 262864330.290353715420 1 60354.326742157 2024-02-14T07:50:30.522389+00:00 19994330.289878420532 27870000.000048715621 262864330.289923459291 1 60354.326753753 2024-02-14T07:50:31.524285+00:00 19994330.289735820144 27869999.999724481255 262864330.289456605911 1 60354.326765331 2024-02-14T07:50:32.524563+00:00 19994330.290095936507 27870000.000056385994 262864330.290148615837 1 60354.326776897 2024-02-14T07:50:33.523860+00:00 19994330.290186461061 27869999.999992232770 262864330.290174990892 1 60354.326788475 2024-02-14T07:50:34.524267+00:00 19994330.289874535054 27869999.999931622297 262864330.289802461863 1 60354.326800086 2024-02-14T07:50:35.527403+00:00 19994330.289937600493 27869999.999930664897 262864330.289864599705 1 60354.326811699 2024-02-14T07:50:36.530756+00:00 19994330.290056984872 27870000.000039629638 262864330.290092915297 1 60354.326823242 2024-02-14T07:50:37.528084+00:00 19994330.290018204600 27869999.999617706984 262864330.289632201195 1 60354.326834803 2024-02-14T07:50:38.527042+00:00 19994330.289927966893 27869999.999787200242 262864330.289711475372 1 60354.326846339 2024-02-14T07:50:39.523688+00:00 19994330.290048945695 27870000.000097848475 262864330.290143102407 1 60354.326857964 2024-02-14T07:50:40.528033+00:00 19994330.290138237178 27870000.000012256205 262864330.290146797895 1 60354.326869515 2024-02-14T07:50:41.526127+00:00 19994330.289777077734 27870000.000057034194 262864330.289830416441 1 60354.326881049 2024-02-14T07:50:42.522617+00:00 19994330.290074110031 27869999.999974321574 262864330.290044724941 1 60354.326892621 2024-02-14T07:50:43.522422+00:00 19994330.290050473064 27870000.000114355236 262864330.290161132812 1 60354.326904322 2024-02-14T07:50:44.533476+00:00 19994330.289877023548 27869999.999985706061 262864330.289859026670 1 60354.326915783 2024-02-14T07:50:45.523626+00:00 19994330.290051169693 27870000.000889785588 262864330.290937244892 1 60354.326927332 2024-02-14T07:50:46.521460+00:00 19994330.290157828480 27869999.999870087951 262864330.290024220943 1 60354.326938917 2024-02-14T07:50:47.522403+00:00 19994330.289787076414 27870000.000051483512 262864330.289834886789 1 60354.326950506 2024-02-14T07:50:48.523703+00:00 19994330.290305435658 27870000.000506352633 262864330.290808081627 1 60354.326962087 2024-02-14T07:50:49.524293+00:00 19994330.289963085204 27870000.000264130533 262864330.290223538876 1 60354.326973633 2024-02-14T07:50:50.521866+00:00 19994330.290004760027 27869999.999122664332 262864330.289123743773 1 60354.326985208 2024-02-14T07:50:51.522018+00:00 19994330.290077604353 27869999.999858513474 262864330.289932399988 1 60354.326996822 2024-02-14T07:50:52.525449+00:00 19994330.289883058518 27870000.000079683959 262864330.289959043264 1 60354.327008395 2024-02-14T07:50:53.525340+00:00 19994330.290019448847 27870000.000425320119 262864330.290441066027 1 60354.327019930 2024-02-14T07:50:54.521940+00:00 19994330.289973713458 27870000.000056464225 262864330.290026485920 1 60354.327031536 2024-02-14T07:50:55.524663+00:00 19994330.290192015469 27870000.000156551600 262864330.290344864130 1 60354.327043072 2024-02-14T07:50:56.521446+00:00 19994330.290054947138 27870000.000019688159 262864330.290070950985 1 60354.327054660 2024-02-14T07:50:57.522604+00:00 19994330.289906673133 27869999.999962702394 262864330.289865672588 1 60354.327066232 2024-02-14T07:50:58.522388+00:00 19994330.290150746703 27870000.000328876078 262864330.290475904942 1 60354.327077804 2024-02-14T07:50:59.522286+00:00 19994330.290058754385 27870000.000137332827 262864330.290192395449 1 60354.327089408 2024-02-14T07:51:00.524874+00:00 19994330.289848513901 27870000.000587482005 262864330.290432304144 1 60354.327101049 2024-02-14T07:51:01.530690+00:00 19994330.290017403662 27870000.000249199569 262864330.290262907743 1 60354.327112604 2024-02-14T07:51:02.528962+00:00 19994330.290127441287 27869999.999943047762 262864330.290066778660 1 60354.327124210 2024-02-14T07:51:03.531760+00:00 19994330.289887793362 27870000.000015307218 262864330.289899408817 1 60354.327135676 2024-02-14T07:51:04.522426+00:00 19994330.289850577712 27869999.999982167035 262864330.289829075336 1 60354.327147248 2024-02-14T07:51:05.522255+00:00 19994330.289977978915 27870000.000245474279 262864330.290219753981 1 60354.327158827 2024-02-14T07:51:06.522647+00:00 19994330.289991125464 27869999.999646127224 262864330.289633572102 1 60354.327170415 2024-02-14T07:51:07.523873+00:00 19994330.289940860122 27869999.999687992036 262864330.289625167847 1 60354.327181963 2024-02-14T07:51:08.521633+00:00 19994330.290041517466 27870000.000143725425 262864330.290181547403 1 60354.327193590 2024-02-14T07:51:09.526197+00:00 19994330.290081180632 27870000.000018469989 262864330.290095955133 1 60354.327205168 2024-02-14T07:51:10.526476+00:00 19994330.290215313435 27869999.999848414212 262864330.290060043335 1 60354.327216716 2024-02-14T07:51:11.524279+00:00 19994330.289875015616 27870000.000087846071 262864330.289959192276 1 60354.327228257 2024-02-14T07:51:12.521341+00:00 19994330.289859287441 27870000.000045455992 262864330.289901047945 1 60354.327239829 2024-02-14T07:51:13.521254+00:00 19994330.289926558733 27870000.000102993101 262864330.290025860071 1 60354.327251417 2024-02-14T07:51:14.522449+00:00 19994330.290104251355 27869999.999949909747 262864330.290050446987 1 60354.327262972 2024-02-14T07:51:15.520767+00:00 19994330.290011450648 27869999.999931588769 262864330.289939343929 1 60354.327274736 2024-02-14T07:51:16.537229+00:00 19994330.289999611676 27869999.999995030463 262864330.289990931749 1 60354.327286223 2024-02-14T07:51:17.529661+00:00 19994330.290076032281 27869999.999876998365 262864330.289949357510 1 60354.327297797 2024-02-14T07:51:18.529719+00:00 19994330.290156897157 27869999.999939899892 262864330.290093094110 1 60354.327309346 2024-02-14T07:51:19.527486+00:00 19994330.289698041975 27869999.999946393073 262864330.289640724659 1 60354.327320940 2024-02-14T07:51:20.529222+00:00 19994330.290070686489 27870000.000105407089 262864330.290172398090 1 60354.327332521 2024-02-14T07:51:21.529853+00:00 19994330.290057994425 27869999.999826304615 262864330.289880603552 1 60354.327344095 2024-02-14T07:51:22.529798+00:00 19994330.290228184313 27870000.000376395881 262864330.290600895882 1 60354.327355761 2024-02-14T07:51:23.537731+00:00 19994330.290051035583 27870000.000100933015 262864330.290148288012 1 60354.327367207 2024-02-14T07:51:24.526695+00:00 19994330.289952237159 27870000.000367511064 262864330.290316075087 1 60354.327378783 2024-02-14T07:51:25.526837+00:00 19994330.290100336075 27869999.999642767012 262864330.289739400148 1 60354.327390480 2024-02-14T07:51:26.537503+00:00 19994330.290197554976 27869999.999936673790 262864330.290130525827 1 60354.327402076 2024-02-14T07:51:27.539326+00:00 19994330.289920337498 27869999.999919105321 262864330.289835751057 1 60354.327413590 2024-02-14T07:51:28.534199+00:00 19994330.289978191257 27870000.000030945987 262864330.290005445480 1 60354.327425398 2024-02-14T07:51:29.554382+00:00 19994330.289965350181 27870000.000163115561 262864330.290124773979 1 60354.327436719 2024-02-14T07:51:30.532553+00:00 19994330.289969358593 27870000.000002540648 262864330.289968192577 1 60354.327448421 2024-02-14T07:51:31.543577+00:00 19994330.289808865637 27870000.000060167164 262864330.289865344763 1 60354.327459802 2024-02-14T07:51:32.526871+00:00 19994330.289926368743 27870000.000699281693 262864330.290621966124 1 60354.327471415 2024-02-14T07:51:33.530266+00:00 19994330.290265146643 27869999.999719329178 262864330.289980769157 1 60354.327482987 2024-02-14T07:51:34.530050+00:00 19994330.290039971471 27869999.999950449914 262864330.289986729622 1 60354.327494638 2024-02-14T07:51:35.536705+00:00 19994330.289905652404 27870000.000214789063 262864330.290116727352 1 60354.327506302 2024-02-14T07:51:36.544485+00:00 19994330.290080934763 27869999.999659970403 262864330.289737194777 1 60354.327517685 2024-02-14T07:51:37.528023+00:00 19994330.290116060525 27870000.000269565731 262864330.290381938219 1 60354.327529206 2024-02-14T07:51:38.523372+00:00 19994330.290111761540 27869999.999950163066 262864330.290058225393 1 60354.327540926 2024-02-14T07:51:39.535963+00:00 19994330.289877004921 27870000.000153932720 262864330.290027230978 1 60354.327552397 2024-02-14T07:51:40.527126+00:00 19994330.289855908602 27869999.999974220991 262864330.289826422930 1 60354.327563952 2024-02-14T07:51:41.525440+00:00 19994330.290370453149 27869999.999942135066 262864330.290308892727 1 60354.327575549 2024-02-14T07:51:42.527439+00:00 19994330.289885450155 27870000.000024173409 262864330.289905935526 1 60354.327587179 2024-02-14T07:51:43.532241+00:00 19994330.289837021381 27870000.000093512237 262864330.289926856756 1 60354.327598744 2024-02-14T07:51:44.531446+00:00 19994330.290032889694 27870000.000173475593 262864330.290202677250 1 60354.327610378 2024-02-14T07:51:45.536637+00:00 19994330.290137536824 27869999.999807547778 262864330.289941370487 1 60354.327621784 2024-02-14T07:51:46.522162+00:00 19994330.289769824594 27869999.999998267740 262864330.289764404297 1 60354.327633445 2024-02-14T07:51:47.529614+00:00 19994330.290061879903 27869999.999962355942 262864330.290020555258 1 60354.327645217 2024-02-14T07:51:48.546749+00:00 19994330.290093742311 27870000.000219009817 262864330.290309071541 1 60354.327656663 2024-02-14T07:51:49.535659+00:00 19994330.290012910962 27869999.999827746302 262864330.289836943150 1 60354.327668186 2024-02-14T07:51:50.531267+00:00 19994330.290100190789 27869999.999846097082 262864330.289942592382 1 60354.327679724 2024-02-14T07:51:51.528155+00:00 19994330.290000353009 27869999.999974343926 262864330.289970993996 1 60354.327691311 2024-02-14T07:51:52.529281+00:00 19994330.289964534342 27869999.999924518168 262864330.289885342121 1 60354.327702840 2024-02-14T07:51:53.525374+00:00 19994330.290124133229 27869999.999976944178 262864330.290097355843 1 60354.327714513 2024-02-14T07:51:54.533949+00:00 19994330.290061559528 27869999.999949846417 262864330.290007710457 1 60354.327726093 2024-02-14T07:51:55.534404+00:00 19994330.290019247681 27869999.999989539385 262864330.290005087852 1 60354.327737573 2024-02-14T07:51:56.526315+00:00 19994330.289998013526 27870000.000004794449 262864330.289999127388 1 60354.327749205 2024-02-14T07:51:57.531317+00:00 19994330.289952158928 27870000.000472381711 262864330.290420830250 1 60354.327760985 2024-02-14T07:51:58.549076+00:00 19994330.290208123624 27870000.001343388110 262864330.291547834873 1 60354.327772333 2024-02-14T07:51:59.529606+00:00 19994330.289743442088 27869999.998357221484 262864330.288096994162 1 60354.327783832 2024-02-14T07:52:00.523070+00:00 19994330.290124312043 27870000.000251550227 262864330.290372192860 1 60354.327795571 2024-02-14T07:52:01.537355+00:00 19994330.289845414460 27870000.000202186406 262864330.290043890476 1 60354.327806994 2024-02-14T07:52:02.524298+00:00 19994330.289860457182 27870000.000038079917 262864330.289894849062 1 60354.327818619 2024-02-14T07:52:03.528644+00:00 19994330.290095336735 27870000.000302657485 262864330.290394306183 1 60354.327830245 2024-02-14T07:52:04.533181+00:00 19994330.289922028780 27870000.000238236040 262864330.290156573057 1 60354.327841734 2024-02-14T07:52:05.525835+00:00 19994330.289932347834 27869999.999888792634 262864330.289817422628 1 60354.327853295 2024-02-14T07:52:06.524721+00:00 19994330.290156129748 27870000.000248566270 262864330.290400981903 1 60354.327865092 2024-02-14T07:52:07.543918+00:00 19994330.290087360889 27870000.000127531588 262864330.290211200714 1 60354.327876427 2024-02-14T07:52:08.523284+00:00 19994330.289832379669 27870000.000007718801 262864330.289836406708 1 60354.327888090 2024-02-14T07:52:09.530979+00:00 19994330.290043428540 27869999.999903120100 262864330.289942860603 1 60354.327899648 2024-02-14T07:52:10.529610+00:00 19994330.290115661919 27869999.999912410975 262864330.290024369955 1 60354.327911186 2024-02-14T07:52:11.526517+00:00 19994330.289827302098 27869999.999954197556 262864330.289777815342 1 60354.327922780 2024-02-14T07:52:12.528204+00:00 19994330.289905466139 27870000.000143695623 262864330.290045469999 1 60354.327934626 2024-02-14T07:52:13.551749+00:00 19994330.289976853877 27870000.000230632722 262864330.290203809738 1 60354.327945904 2024-02-14T07:52:14.526150+00:00 19994330.290141016245 27870000.000091191381 262864330.290228515863 1 60354.327957524 2024-02-14T07:52:15.530078+00:00 19994330.290001094341 27870000.000025864691 262864330.290023267269 1 60354.327969013 2024-02-14T07:52:16.522755+00:00 19994330.289914466441 27869999.999769818038 262864330.289680570364 1 60354.327980592 2024-02-14T07:52:17.523163+00:00 19994330.290309101343 27870000.000179439783 262864330.290484845638 1 60354.327992193 2024-02-14T07:52:18.525492+00:00 19994330.290023289621 27870000.000039301813 262864330.290058910847 1 60354.328003728 2024-02-14T07:52:19.522133+00:00 19994330.290203284472 27869999.999686919153 262864330.289886504412 1 60354.328015491 2024-02-14T07:52:20.538459+00:00 19994330.289977803826 27869999.999463476241 262864330.289437592030 1 60354.328026937 2024-02-14T07:52:21.527390+00:00 19994330.290001530200 27870000.000888813287 262864330.290886670351 1 60354.328038522 2024-02-14T07:52:22.528281+00:00 19994330.290053535253 27869999.998726226389 262864330.288776069880 1 60354.328050027 2024-02-14T07:52:23.522280+00:00 19994330.289936233312 27870000.000289142132 262864330.290221691132 1 60354.328061630 2024-02-14T07:52:24.524792+00:00 19994330.289908118546 27869999.999576810747 262864330.289481222630 1 60354.328073176 2024-02-14T07:52:25.522415+00:00 19994330.290405705571 27869999.999975226820 262864330.290377259254 1 60354.328084769 2024-02-14T07:52:26.524000+00:00 19994330.289901439101 27870000.000163465738 262864330.290061205626 1 60354.328096343 2024-02-14T07:52:27.524003+00:00 19994330.289925325662 27870000.000087484717 262864330.290009140968 1 60354.328107923 2024-02-14T07:52:28.524531+00:00 19994330.289871782064 27870000.000067889690 262864330.289935976267 1 60354.328119520 2024-02-14T07:52:29.526543+00:00 19994330.290095493197 27869999.999970160425 262864330.290061950684 1 60354.328131030 2024-02-14T07:52:30.521016+00:00 19994330.289990626276 27869999.999913524836 262864330.289900451899 1 60354.328142596 2024-02-14T07:52:31.520338+00:00 19994330.290266912431 27870000.000104099512 262864330.290367305279 1 60354.328154178 2024-02-14T07:52:32.520953+00:00 19994330.290010783821 27870000.000194881111 262864330.290201961994 1 60354.328165748 2024-02-14T07:52:33.520612+00:00 19994330.290012951940 27869999.999921616167 262864330.289930880070 1 60354.328177333 2024-02-14T07:52:34.521543+00:00 19994330.289889305830 27870000.000350438058 262864330.290236055851 1 60354.328188907 2024-02-14T07:52:35.521611+00:00 19994330.289844963700 27869999.999462384731 262864330.289303660393 1 60354.328200523 2024-02-14T07:52:36.525205+00:00 19994330.290135152638 27870000.000095468014 262864330.290226906538 1 60354.328212057 2024-02-14T07:52:37.521768+00:00 19994330.290102262050 27869999.999640941620 262864330.289739519358 1 60354.328223695 2024-02-14T07:52:38.527275+00:00 19994330.290044374764 27870000.000515352935 262864330.290556013584 1 60354.328235210 2024-02-14T07:52:39.522186+00:00 19994330.289854742587 27869999.999462332577 262864330.289313375950 1 60354.328246775 2024-02-14T07:52:40.521338+00:00 19994330.290106713772 27870000.000014133751 262864330.290117144585 1 60354.328258370 2024-02-14T07:52:41.523144+00:00 19994330.290041215718 27870000.000092968345 262864330.290130496025 1 60354.328269954 2024-02-14T07:52:42.524064+00:00 19994330.289912398905 27869999.999926380813 262864330.289835095406 1 60354.328281517 2024-02-14T07:52:43.523046+00:00 19994330.290143191814 27869999.999970100820 262864330.290109604597 1 60354.328293073 2024-02-14T07:52:44.521544+00:00 19994330.290140725672 27869999.999970585108 262864330.290107607841 1 60354.328304817 2024-02-14T07:52:45.536237+00:00 19994330.289875589311 27869999.999965816736 262864330.289837718010 1 60354.328316444 2024-02-14T07:52:46.540779+00:00 19994330.289903119206 27870000.000129017979 262864330.290028452873 1 60354.328327913 2024-02-14T07:52:47.531723+00:00 19994330.290016978979 27870000.000150550157 262864330.290163844824 1 60354.328339509 2024-02-14T07:52:48.533554+00:00 19994330.289852820337 27869999.999822001904 262864330.289671123028 1 60354.328351038 2024-02-14T07:52:49.529660+00:00 19994330.289986673743 27870000.000523995608 262864330.290506958961 1 60354.328362636 2024-02-14T07:52:50.531738+00:00 19994330.289857141674 27869999.999644063413 262864330.289497524500 1 60354.328374189 2024-02-14T07:52:51.529976+00:00 19994330.290185119957 27870000.000215701759 262864330.290397137403 1 60354.328385714 2024-02-14T07:52:52.525641+00:00 19994330.289685528725 27869999.999889709055 262864330.289571523666 1 60354.328397394 2024-02-14T07:52:53.534826+00:00 19994330.290009185672 27869999.999980073422 262864330.289985537529 1 60354.328408988 2024-02-14T07:52:54.536586+00:00 19994330.290172714740 27869999.999770645052 262864330.289939671755 1 60354.328420605 2024-02-14T07:52:55.540239+00:00 19994330.289909649640 27870000.000342193991 262864330.290248155594 1 60354.328432096 2024-02-14T07:52:56.533125+00:00 19994330.290014345199 27869999.999991003424 262864330.290001660585 1 60354.328443675 2024-02-14T07:52:57.533532+00:00 19994330.290050949901 27870000.000023201108 262864330.290070444345 1 60354.328455286 2024-02-14T07:52:58.536681+00:00 19994330.290002740920 27869999.999954219908 262864330.289953261614 1 60354.328466788 2024-02-14T07:52:59.530532+00:00 19994330.290163211524 27869999.999814558774 262864330.289974093437 1 60354.328478386 2024-02-14T07:53:00.532499+00:00 19994330.290004972368 27870000.000059191138 262864330.290060460567 1 60354.328489942 2024-02-14T07:53:01.530988+00:00 19994330.289794072509 27870000.000076580793 262864330.289866983891 1 60354.328501396 2024-02-14T07:53:02.520633+00:00 19994330.289996758103 27870000.000145196915 262864330.290138244629 1 60354.328512984 2024-02-14T07:53:03.521825+00:00 19994330.289848130196 27870000.000298328698 262864330.290142744780 1 60354.328524557 2024-02-14T07:53:04.521714+00:00 19994330.290170654655 27870000.000053819269 262864330.290220797062 1 60354.328536135 2024-02-14T07:53:05.522030+00:00 19994330.289521653205 27870000.000176772475 262864330.289694756269 1 60354.328547702 2024-02-14T07:53:06.521431+00:00 19994330.290056385100 27869999.999985743314 262864330.290038436651 1 60354.328559279 2024-02-14T07:53:07.521756+00:00 19994330.289986856282 27869999.999554745853 262864330.289537906647 1 60354.328570857 2024-02-14T07:53:08.522048+00:00 19994330.290090266615 27869999.999862734228 262864330.289949297905 1 60354.328582468 2024-02-14T07:53:09.525177+00:00 19994330.290121190250 27869999.999838113785 262864330.289955615997 1 60354.328594010 2024-02-14T07:53:10.522517+00:00 19994330.289882026613 27870000.000315207988 262864330.290193557739 1 60354.328605606 2024-02-14T07:53:11.524395+00:00 19994330.289738249034 27869999.999662600458 262864330.289397150278 1 60354.328617186 2024-02-14T07:53:12.524882+00:00 19994330.290110293776 27870000.000065624714 262864330.290172219276 1 60354.328628888 2024-02-14T07:53:13.535919+00:00 19994330.290090292692 27870000.000206921250 262864330.290293514729 1 60354.328640480 2024-02-14T07:53:14.537421+00:00 19994330.290034387261 27870000.000123895705 262864330.290154576302 1 60354.328651941 2024-02-14T07:53:15.527759+00:00 19994330.290302824229 27869999.999849166721 262864330.290148288012 1 60354.328663618 2024-02-14T07:53:16.536569+00:00 19994330.290086168796 27870000.000094186515 262864330.290176659822 1 60354.328675255 2024-02-14T07:53:17.542066+00:00 19994330.290067836642 27869999.999900210649 262864330.289964377880 1 60354.328686734 2024-02-14T07:53:18.533807+00:00 19994330.289763726294 27870000.000004597008 262864330.289764612913 1 60354.328698238 2024-02-14T07:53:19.527784+00:00 19994330.289944689721 27869999.999670140445 262864330.289611130953 1 60354.328709796 2024-02-14T07:53:20.526402+00:00 19994330.290017601103 27870000.001540333033 262864330.291554242373 1 60354.328721448 2024-02-14T07:53:21.533121+00:00 19994330.290020797402 27869999.999899186194 262864330.289916276932 1 60354.328732993 2024-02-14T07:53:22.530608+00:00 19994330.289958719164 27870000.000053279102 262864330.290008306503 1 60354.328744672 2024-02-14T07:53:23.539684+00:00 19994330.290069274604 27870000.000015582889 262864330.290081173182 1 60354.328756070 2024-02-14T07:53:24.524436+00:00 19994330.289884548634 27870000.000098820776 262864330.289979666471 1 60354.328767950 2024-02-14T07:53:25.550897+00:00 19994330.289970949292 27869999.999965120107 262864330.289932370186 1 60354.328779396 2024-02-14T07:53:26.539835+00:00 19994330.289944402874 27869999.999913766980 262864330.289854466915 1 60354.328790817 2024-02-14T07:53:27.526615+00:00 19994330.289958797395 27869999.999901723117 262864330.289856821299 1 60354.328802491 2024-02-14T07:53:28.535197+00:00 19994330.289889384061 27869999.999990228564 262864330.289875924587 1 60354.328813993 2024-02-14T07:53:29.528981+00:00 19994330.290037047118 27870000.000043652952 262864330.290077000856 1 60354.328825618 2024-02-14T07:53:30.533428+00:00 19994330.289767440408 27870000.000636089593 262864330.290399849415 1 60354.328837121 2024-02-14T07:53:31.527268+00:00 19994330.290220711380 27869999.999502100050 262864330.289719104767 1 60354.328848744 2024-02-14T07:53:32.531508+00:00 19994330.290037155151 27870000.000514220446 262864330.290547668934 1 60354.328860325 2024-02-14T07:53:33.532059+00:00 19994330.289774991572 27869999.999889135361 262864330.289660423994 1 60354.328871871 2024-02-14T07:53:34.529629+00:00 19994330.289991788566 27870000.000516783446 262864330.290504872799 1 60354.328883526 2024-02-14T07:53:35.536640+00:00 19994330.289850164205 27869999.999760963023 262864330.289607435465 1 60354.328894995 2024-02-14T07:53:36.527530+00:00 19994330.290149688721 27869999.999810103327 262864330.289956092834 1 60354.328906520 2024-02-14T07:53:37.523317+00:00 19994330.289908684790 27869999.999912548810 262864330.289817541838 1 60354.328918125 2024-02-14T07:53:38.525941+00:00 19994330.289992593229 27870000.000113185495 262864330.290102094412 1 60354.328929738 2024-02-14T07:53:39.529400+00:00 19994330.289996840060 27869999.999977435917 262864330.289970576763 1 60354.328941352 2024-02-14T07:53:40.532839+00:00 19994330.289969768375 27869999.999880570918 262864330.289846658707 1 60354.328952958 2024-02-14T07:53:41.535577+00:00 19994330.289950422943 27869999.999964766204 262864330.289911508560 1 60354.328964515 2024-02-14T07:53:42.534057+00:00 19994330.289936613292 27870000.000012181699 262864330.289945095778 1 60354.328976096 2024-02-14T07:53:43.534687+00:00 19994330.289905022830 27870000.000044710934 262864330.289946019650 1 60354.328987582 2024-02-14T07:53:44.527051+00:00 19994330.289862584323 27870000.000099677593 262864330.289958566427 1 60354.328999153 2024-02-14T07:53:45.526830+00:00 19994330.290589224547 27869999.999974239618 262864330.290559768677 1 60354.329010829 2024-02-14T07:53:46.535616+00:00 19994330.290064811707 27870000.000003501773 262864330.290064632893 1 60354.329022394 2024-02-14T07:53:47.534788+00:00 19994330.289835814387 27870000.000114817172 262864330.289946943521 1 60354.329033962 2024-02-14T07:53:48.534364+00:00 19994330.290072422475 27869999.999985724688 262864330.290054440498 1 60354.329045505 2024-02-14T07:53:49.531633+00:00 19994330.289913419634 27870000.000067614019 262864330.289977341890 1 60354.329057097 2024-02-14T07:53:50.533230+00:00 19994330.290098488331 27869999.999845724553 262864330.289940506220 1 60354.329068587 2024-02-14T07:53:51.525882+00:00 19994330.289795890450 27869999.999960344285 262864330.289752542973 1 60354.329080143 2024-02-14T07:53:52.524344+00:00 19994330.290186826140 27869999.999878581613 262864330.290061712265 1 60354.329091974 2024-02-14T07:53:53.546563+00:00 19994330.289912238717 27870000.000014122576 262864330.289922654629 1 60354.329103566 2024-02-14T07:53:54.548076+00:00 19994330.290042508394 27870000.000065211207 262864330.290104031563 1 60354.329114915 2024-02-14T07:53:55.528676+00:00 19994330.289882354438 27870000.000196751207 262864330.290075421333 1 60354.329126428 2024-02-14T07:53:56.523352+00:00 19994330.290189512074 27869999.999872606248 262864330.290058404207 1 60354.329138045 2024-02-14T07:53:57.527098+00:00 19994330.289904829115 27870000.000084251165 262864330.289985388517 1 60354.329149806 2024-02-14T07:53:58.543227+00:00 19994330.290091671050 27870000.000053856522 262864330.290141820908 1 60354.329161184 2024-02-14T07:53:59.526327+00:00 19994330.289933599532 27869999.999741461128 262864330.289671361446 1 60354.329172893 2024-02-14T07:54:00.537993+00:00 19994330.290196165442 27870000.000777188689 262864330.290969669819 1 60354.329184333 2024-02-14T07:54:01.526361+00:00 19994330.289936184883 27870000.000404760242 262864330.290337264538 1 60354.329195948 2024-02-14T07:54:02.529907+00:00 19994330.289860080928 27870000.000025164336 262864330.289881527424 1 60354.329207464 2024-02-14T07:54:03.524887+00:00 19994330.290145978332 27870000.000306174159 262864330.290448486805 1 60354.329219100 2024-02-14T07:54:04.530268+00:00 19994330.289995476604 27869999.999970365316 262864330.289962172508 1 60354.329230647 2024-02-14T07:54:05.527917+00:00 19994330.290247488767 27869999.999987095594 262864330.290230900049 1 60354.329242205 2024-02-14T07:54:06.526523+00:00 19994330.289857137948 27870000.000028494745 262864330.289881944656 1 60354.329253784 2024-02-14T07:54:07.526950+00:00 19994330.290132798254 27870000.000008609146 262864330.290137708187 1 60354.329265412 2024-02-14T07:54:08.531622+00:00 19994330.290023330599 27870000.000037491322 262864330.290057122707 1 60354.329276994 2024-02-14T07:54:09.532261+00:00 19994330.289869204164 27870000.000104855746 262864330.289970338345 1 60354.329288498 2024-02-14T07:54:10.526180+00:00 19994330.290078338236 27869999.999967806041 262864330.290042459965 1 60354.329300066 2024-02-14T07:54:11.525724+00:00 19994330.290122874081 27869999.999773532152 262864330.289892703295 1 60354.329311666 2024-02-14T07:54:12.527925+00:00 19994330.289892442524 27869999.999960739166 262864330.289849489927 1 60354.329323180 2024-02-14T07:54:13.522767+00:00 19994330.289940856397 27870000.000126905739 262864330.290064066648 1 60354.329334778 2024-02-14T07:54:14.524850+00:00 19994330.289719957858 27869999.999140404165 262864330.288856685162 1 60354.329346347 2024-02-14T07:54:15.524359+00:00 19994330.290076766163 27870000.000428900123 262864330.290501981974 1 60354.329357889 2024-02-14T07:54:16.521659+00:00 19994330.289890304208 27869999.998104684055 262864330.287991285324 1 60354.329369533 2024-02-14T07:54:17.527654+00:00 19994330.290356885642 27870000.000604573637 262864330.290957748890 1 60354.329381079 2024-02-14T07:54:18.525244+00:00 19994330.290233138949 27870000.000156331807 262864330.290385782719 1 60354.329392617 2024-02-14T07:54:19.522108+00:00 19994330.290065128356 27870000.000054616481 262864330.290116071701 1 60354.329404256 2024-02-14T07:54:20.527699+00:00 19994330.289901189506 27869999.999908722937 262864330.289806216955 1 60354.329415761 2024-02-14T07:54:21.521763+00:00 19994330.289858642966 27870000.000092938542 262864330.289947867393 1 60354.329427325 2024-02-14T07:54:22.520898+00:00 19994330.290000524372 27869999.999843325466 262864330.289840161800 1 60354.329438959 2024-02-14T07:54:23.526029+00:00 19994330.289861824363 27869999.999940332025 262864330.289798468351 1 60354.329450501 2024-02-14T07:54:24.523313+00:00 19994330.290088281035 27870000.000371649861 262864330.290456235409 1 60354.329462049 2024-02-14T07:54:25.521051+00:00 19994330.289962459356 27869999.999796528369 262864330.289755314589 1 60354.329473645 2024-02-14T07:54:26.522933+00:00 19994330.289892964065 27870000.000147461891 262864330.290036737919 1 60354.329485202 2024-02-14T07:54:27.521428+00:00 19994330.290026679635 27869999.999678131193 262864330.289701104164 1 60354.329496832 2024-02-14T07:54:28.526260+00:00 19994330.290032226592 27869999.999968126416 262864330.289996653795 1 60354.329508349 2024-02-14T07:54:29.521343+00:00 19994330.290059078485 27869999.999985143542 262864330.290040552616 1 60354.329519973 2024-02-14T07:54:30.525682+00:00 19994330.290156316012 27869999.999884422868 262864330.290037035942 1 60354.329531507 2024-02-14T07:54:31.522222+00:00 19994330.289865463972 27870000.000002842396 262864330.289864599705 1 60354.329543088 2024-02-14T07:54:32.522784+00:00 19994330.289920937270 27869999.999966081232 262864330.289883315563 1 60354.329554684 2024-02-14T07:54:33.524727+00:00 19994330.290045015514 27869999.999983467162 262864330.290024787188 1 60354.329566205 2024-02-14T07:54:34.520132+00:00 19994330.289819579571 27870000.000294681638 262864330.290110558271 1 60354.329577807 2024-02-14T07:54:35.522523+00:00 19994330.289929155260 27869999.999530006200 262864330.289455473423 1 60354.329589409 2024-02-14T07:54:36.524924+00:00 19994330.289971150458 27870000.001030657440 262864330.290998101234 1 60354.329601002 2024-02-14T07:54:37.526562+00:00 19994330.289994940162 27870000.000578917563 262864330.290570139885 1 60354.329612519 2024-02-14T07:54:38.521603+00:00 19994330.290217097849 27870000.000014804304 262864330.290228217840 1 60354.329624162 2024-02-14T07:54:39.527621+00:00 19994330.289998617023 27869999.999627526850 262864330.289622455835 1 60354.329635669 2024-02-14T07:54:40.521738+00:00 19994330.290102425963 27870000.000290933996 262864330.290389657021 1 60354.329647279 2024-02-14T07:54:41.524945+00:00 19994330.290061451495 27870000.000426832587 262864330.290484577417 1 60354.329658851 2024-02-14T07:54:42.524757+00:00 19994330.289982844144 27870000.000084694475 262864330.290063858032 1 60354.329670491 2024-02-14T07:54:43.530446+00:00 19994330.289698828012 27870000.000418871641 262864330.290114015341 1 60354.329682132 2024-02-14T07:54:44.536211+00:00 19994330.290128834546 27869999.999389462173 262864330.289514601231 1 60354.329693548 2024-02-14T07:54:45.522565+00:00 19994330.290092747658 27869999.999453857541 262864330.289542883635 1 60354.329705248 2024-02-14T07:54:46.533442+00:00 19994330.289956782013 27870000.000123150647 262864330.290076225996 1 60354.329716736 2024-02-14T07:54:47.525942+00:00 19994330.290227241814 27870000.000449758023 262864330.290673285723 1 60354.329728334 2024-02-14T07:54:48.528098+00:00 19994330.289921481162 27869999.999201051891 262864330.289118856192 1 60354.329739828 2024-02-14T07:54:49.521159+00:00 19994330.289868935943 27870000.000360477716 262864330.290225744247 1 60354.329751565 2024-02-14T07:54:50.535190+00:00 19994330.290016204119 27869999.999997556210 262864330.290010064840 1 60354.329763051 2024-02-14T07:54:51.527588+00:00 19994330.290304962546 27869999.999905172735 262864330.290206432343 1 60354.329774628 2024-02-14T07:54:52.527912+00:00 19994330.289856642485 27869999.998723074794 262864330.288576036692 1 60354.329786373 2024-02-14T07:54:53.542671+00:00 19994330.289963699877 27870000.000130377710 262864330.290090382099 1 60354.329797709 2024-02-14T07:54:54.522073+00:00 19994330.289906494319 27869999.999829858541 262864330.289732664824 1 60354.329809518 2024-02-14T07:54:55.542299+00:00 19994330.290183231235 27870000.000057611614 262864330.290237128735 1 60354.329820911 2024-02-14T07:54:56.526722+00:00 19994330.290115557611 27869999.999621022493 262864330.289732903242 1 60354.329832521 2024-02-14T07:54:57.529853+00:00 19994330.290045883507 27869999.999933145940 262864330.289975345135 1 60354.329844145 2024-02-14T07:54:58.534092+00:00 19994330.289919212461 27869999.999767955393 262864330.289683461189 1 60354.329855733 2024-02-14T07:54:59.535303+00:00 19994330.290018163621 27869999.999998722225 262864330.290013194084 1 60354.329867175 2024-02-14T07:55:00.523882+00:00 19994330.289907585829 27869999.999865412712 262864330.289769291878 1 60354.329878783 2024-02-14T07:55:01.526891+00:00 19994330.289621930569 27869999.999849107116 262864330.289467334747 1 60354.329890436 2024-02-14T07:55:02.533734+00:00 19994330.290069393814 27869999.999593906105 262864330.289659619331 1 60354.329901977 2024-02-14T07:55:03.530751+00:00 19994330.289981279522 27870000.000578884035 262864330.290556460619 1 60354.329913567 2024-02-14T07:55:04.532204+00:00 19994330.290212061256 27869999.999999362975 262864330.290207743645 1 60354.329925133 2024-02-14T07:55:05.531518+00:00 19994330.289798337966 27869999.999876238406 262864330.289670884609 1 60354.329936660 2024-02-14T07:55:06.527454+00:00 19994330.289904147387 27870000.000099804252 262864330.290000259876 1 60354.329948188 2024-02-14T07:55:07.523428+00:00 19994330.289905514568 27869999.999911338091 262864330.289813160896 1 60354.329959756 2024-02-14T07:55:08.522882+00:00 19994330.290030810982 27869999.999904047698 262864330.289931148291 1 60354.329971418 2024-02-14T07:55:09.530550+00:00 19994330.290063288063 27870000.000123336911 262864330.290182918310 1 60354.329982942 2024-02-14T07:55:10.526155+00:00 19994330.290046148002 27869999.999772790819 262864330.289815247059 1 60354.329994493 2024-02-14T07:55:11.524182+00:00 19994330.290038950741 27870000.000140719116 262864330.290175974369 1 60354.330006067 2024-02-14T07:55:12.524202+00:00 19994330.290044933558 27869999.999864999205 262864330.289906233549 1 60354.330017658 2024-02-14T07:55:13.525642+00:00 19994330.289915200323 27870000.000265244395 262864330.290176749229 1 60354.330029185 2024-02-14T07:55:14.521609+00:00 19994330.290138464421 27870000.000300928950 262864330.290435701609 1 60354.330040764 2024-02-14T07:55:15.521965+00:00 19994330.290133815259 27870000.000285804272 262864330.290415912867 1 60354.330052357 2024-02-14T07:55:16.523618+00:00 19994330.290095139295 27869999.999488610774 262864330.289580076933 1 60354.330063915 2024-02-14T07:55:17.522230+00:00 19994330.289800181985 27869999.999815702438 262864330.289612174034 1 60354.330075478 2024-02-14T07:55:18.521268+00:00 19994330.289993435144 27869999.999911993742 262864330.289901733398 1 60354.330087065 2024-02-14T07:55:19.522450+00:00 19994330.289799515158 27869999.999986745417 262864330.289782553911 1 60354.330098662 2024-02-14T07:55:20.524348+00:00 19994330.290158532560 27869999.999967951328 262864330.290122807026 1 60354.330110229 2024-02-14T07:55:21.523739+00:00 19994330.290081255138 27869999.999782789499 262864330.289860367775 1 60354.330121785 2024-02-14T07:55:22.522266+00:00 19994330.289988622069 27870000.000128306448 262864330.290113210678 1 60354.330133395 2024-02-14T07:55:23.525368+00:00 19994330.289996664971 27870000.000052493066 262864330.290045440197 1 60354.330144942 2024-02-14T07:55:24.522983+00:00 19994330.290157396346 27870000.000013794750 262864330.290167510509 1 60354.330156531 2024-02-14T07:55:25.524265+00:00 19994330.289829708636 27869999.999924723059 262864330.289750725031 1 60354.330168138 2024-02-14T07:55:26.527124+00:00 19994330.290026541799 27870000.000035528094 262864330.290058374405 1 60354.330179786 2024-02-14T07:55:27.533542+00:00 19994330.290019240230 27869999.999909836799 262864330.289925396442 1 60354.330191212 2024-02-14T07:55:28.520697+00:00 19994330.289963867515 27869999.999839004129 262864330.289799183607 1 60354.330202788 2024-02-14T07:55:29.520881+00:00 19994330.289902307093 27869999.999929044396 262864330.289827644825 1 60354.330214407 2024-02-14T07:55:30.524794+00:00 19994330.290191594511 27869999.999999623746 262864330.290187507868 1 60354.330225948 2024-02-14T07:55:31.521908+00:00 19994330.289941437542 27869999.999947447330 262864330.289885193110 1 60354.330237519 2024-02-14T07:55:32.521681+00:00 19994330.289996132255 27870000.000057894737 262864330.290050327778 1 60354.330249140 2024-02-14T07:55:33.525716+00:00 19994330.289876598865 27869999.999955628067 262864330.289828538895 1 60354.330260694 2024-02-14T07:55:34.524006+00:00 19994330.289923693985 27870000.000098221004 262864330.290018230677 1 60354.330272262 2024-02-14T07:55:35.523466+00:00 19994330.290117934346 27869999.999896258116 262864330.290010511875 1 60354.330283863 2024-02-14T07:55:36.525725+00:00 19994330.290156867355 27870000.000126678497 262864330.290279865265 1 60354.330295412 2024-02-14T07:55:37.523631+00:00 19994330.290075980127 27870000.000011600554 262864330.290083885193 1 60354.330307004 2024-02-14T07:55:38.525152+00:00 19994330.290185440332 27869999.999915167689 262864330.290096938610 1 60354.330318726 2024-02-14T07:55:39.537933+00:00 19994330.289778284729 27869999.999816052616 262864330.289590656757 1 60354.330330177 2024-02-14T07:55:40.527335+00:00 19994330.290048271418 27869999.999983418733 262864330.290028005838 1 60354.330341781 2024-02-14T07:55:41.529825+00:00 19994330.290055409074 27869999.999950926751 262864330.290002644062 1 60354.330353420 2024-02-14T07:55:42.535520+00:00 19994330.290014263242 27870000.000033881515 262864330.290044456720 1 60354.330364922 2024-02-14T07:55:43.529290+00:00 19994330.290031008422 27869999.999979816377 262864330.290007144213 1 60354.330376476 2024-02-14T07:55:44.527481+00:00 19994330.290118213743 27870000.000116694719 262864330.290231227875 1 60354.330388337 2024-02-14T07:55:45.552358+00:00 19994330.290093611926 27869999.999932587147 262864330.290022492409 1 60354.330399715 2024-02-14T07:55:46.535379+00:00 19994330.290123645216 27870000.000020366162 262864330.290140300989 1 60354.330411447 2024-02-14T07:55:47.549044+00:00 19994330.289983768016 27870000.000103387982 262864330.290083467960 1 60354.330422884 2024-02-14T07:55:48.537176+00:00 19994330.289927069098 27869999.999854724854 262864330.289778083563 1 60354.330434290 2024-02-14T07:55:49.522629+00:00 19994330.289824340492 27869999.999990466982 262864330.289811104536 1 60354.330445963 2024-02-14T07:55:50.531215+00:00 19994330.290166076273 27869999.999967746437 262864330.290130138397 1 60354.330457524 2024-02-14T07:55:51.530074+00:00 19994330.289848923683 27869999.999937444925 262864330.289782673120 1 60354.330469070 2024-02-14T07:55:52.527617+00:00 19994330.290038734674 27869999.999990019947 262864330.290025055408 1 60354.330480679 2024-02-14T07:55:53.530647+00:00 19994330.290125288069 27869999.999962959439 262864330.290084540844 1 60354.330492236 2024-02-14T07:55:54.529148+00:00 19994330.290080506355 27870000.000025663525 262864330.290102481842 1 60354.330503778 2024-02-14T07:55:55.526433+00:00 19994330.289963927120 27870000.000164840370 262864330.290125072002 1 60354.330515312 2024-02-14T07:55:56.522920+00:00 19994330.290107820183 27869999.999990839511 262864330.290094971657 1 60354.330526929 2024-02-14T07:55:57.526699+00:00 19994330.289958178997 27870000.000071741641 262864330.290026217699 1 60354.330538545 2024-02-14T07:55:58.530283+00:00 19994330.289965424687 27870000.000008963048 262864330.289970695972 1 60354.330550125 2024-02-14T07:55:59.530806+00:00 19994330.289935912937 27869999.999946724623 262864330.289878934622 1 60354.330561667 2024-02-14T07:56:00.528001+00:00 19994330.289918143302 27869999.999971609563 262864330.289886057377 1 60354.330573372 2024-02-14T07:56:01.539355+00:00 19994330.289919450879 27869999.999921940267 262864330.289837718010 1 60354.330584840 2024-02-14T07:56:02.530198+00:00 19994330.290134467185 27869999.999872654676 262864330.290003418922 1 60354.330596394 2024-02-14T07:56:03.528433+00:00 19994330.289979495108 27870000.000031925738 262864330.290007710457 1 60354.330608000 2024-02-14T07:56:04.531227+00:00 19994330.289992973208 27870000.000048790127 262864330.290038049221 1 60354.330619510 2024-02-14T07:56:05.525705+00:00 19994330.290071580559 27870000.000019218773 262864330.290087103844 1 60354.330631181 2024-02-14T07:56:06.534062+00:00 19994330.290051810443 27870000.000053271651 262864330.290101408958 1 60354.330642675 2024-02-14T07:56:07.527073+00:00 19994330.290080089122 27870000.000037882477 262864330.290114283562 1 60354.330654254 2024-02-14T07:56:08.527563+00:00 19994330.290076412261 27870000.000039510429 262864330.290112227201 1 60354.330665831 2024-02-14T07:56:09.527817+00:00 19994330.290022946894 27869999.999970536679 262864330.289989769459 1 60354.330677419 2024-02-14T07:56:10.528965+00:00 19994330.289978269488 27869999.999994613230 262864330.289969176054 1 60354.330688935 2024-02-14T07:56:11.523971+00:00 19994330.290100038052 27870000.000000763685 262864330.290097117424 1 60354.330700513 2024-02-14T07:56:12.524344+00:00 19994330.290158957243 27869999.999969024211 262864330.290124297142 1 60354.330712289 2024-02-14T07:56:13.541783+00:00 19994330.289905127138 27869999.999990954995 262864330.289892375469 1 60354.330723698 2024-02-14T07:56:14.527477+00:00 19994330.290186159313 27870000.000020455569 262864330.290202915668 1 60354.330735273 2024-02-14T07:56:15.527547+00:00 19994330.289947666228 27870000.000065427274 262864330.290009379387 1 60354.330746807 2024-02-14T07:56:16.524102+00:00 19994330.290267061442 27869999.999981131405 262864330.290244489908 1 60354.330758365 2024-02-14T07:56:17.522736+00:00 19994330.290029831231 27870000.000028230250 262864330.290054351091 1 60354.330770007 2024-02-14T07:56:18.528605+00:00 19994330.290004100651 27870000.000106059015 262864330.290106475353 1 60354.330781732 2024-02-14T07:56:19.541628+00:00 19994330.289993833750 27870000.000040069222 262864330.290030181408 1 60354.330793140 2024-02-14T07:56:20.527336+00:00 19994330.289729334414 27869999.999932102859 262864330.289657741785 1 60354.330804673 2024-02-14T07:56:21.523742+00:00 19994330.289938312024 27870000.000050522387 262864330.289985120296 1 60354.330816315 2024-02-14T07:56:22.529650+00:00 19994330.290185261518 27869999.999980006367 262864330.290161579847 1 60354.330827913 2024-02-14T07:56:23.531715+00:00 19994330.290042366832 27869999.999952942133 262864330.289991617203 1 60354.330839446 2024-02-14T07:56:24.528132+00:00 19994330.289839386940 27869999.999936301261 262864330.289772003889 1 60354.330850970 2024-02-14T07:56:25.523779+00:00 19994330.290194254369 27869999.999959535897 262864330.290150076151 1 60354.330862611 2024-02-14T07:56:26.529560+00:00 19994330.289862472564 27870000.000049374998 262864330.289908170700 1 60354.330874104 2024-02-14T07:56:27.522539+00:00 19994330.290186651051 27870000.000061571598 262864330.290244519711 1 60354.330885708 2024-02-14T07:56:28.525180+00:00 19994330.289885830134 27869999.999926462770 262864330.289808571339 1 60354.330897321 2024-02-14T07:56:29.528521+00:00 19994330.289971359074 27870000.000044189394 262864330.290011852980 1 60354.330908849 2024-02-14T07:56:30.524571+00:00 19994330.290009915829 27870000.000255912542 262864330.290262132883 1 60354.330920467 2024-02-14T07:56:31.528323+00:00 19994330.290079534054 27870000.000090818852 262864330.290166646242 1 60354.330932029 2024-02-14T07:56:32.527281+00:00 19994330.289825633168 27869999.999965593219 262864330.289787530899 1 60354.330943603 2024-02-14T07:56:33.527266+00:00 19994330.290139738470 27870000.000027980655 262864330.290164023638 1 60354.330955189 2024-02-14T07:56:34.528287+00:00 19994330.290217466652 27869999.999949377030 262864330.290163129568 1 60354.330966691 2024-02-14T07:56:35.522156+00:00 19994330.290176492184 27869999.999904274940 262864330.290077060461 1 60354.330978429 2024-02-14T07:56:36.536252+00:00 19994330.289909288287 27869999.999946027994 262864330.289851605892 1 60354.330990043 2024-02-14T07:56:37.539711+00:00 19994330.290072545409 27870000.000159192830 262864330.290228068829 1 60354.331001463 2024-02-14T07:56:38.526456+00:00 19994330.289980791509 27869999.999986734241 262864330.289963841438 1 60354.331012988 2024-02-14T07:56:39.522100+00:00 19994330.290001474321 27869999.999991819263 262864330.289989620447 1 60354.331024558 2024-02-14T07:56:40.521822+00:00 19994330.289986379445 27870000.000057537109 262864330.290040224791 1 60354.331036131 2024-02-14T07:56:41.521714+00:00 19994330.289928711951 27870000.000055521727 262864330.289980530739 1 60354.331047714 2024-02-14T07:56:42.522511+00:00 19994330.290159851313 27869999.999948017299 262864330.290104180574 1 60354.331059347 2024-02-14T07:56:43.527607+00:00 19994330.289973597974 27869999.999869722873 262864330.289839625359 1 60354.331070917 2024-02-14T07:56:44.527193+00:00 19994330.289954055101 27870000.000004719943 262864330.289955079556 1 60354.331082536 2024-02-14T07:56:45.531094+00:00 19994330.290158931166 27870000.000018913299 262864330.290174156427 1 60354.331094223 2024-02-14T07:56:46.540881+00:00 19994330.289593532681 27869999.999960545450 262864330.289550364017 1 60354.331105696 2024-02-14T07:56:47.532108+00:00 19994330.290279529989 27869999.999972410500 262864330.290248245001 1 60354.331117237 2024-02-14T07:56:48.529268+00:00 19994330.289717558771 27870000.000060245395 262864330.289774119854 1 60354.331128806 2024-02-14T07:56:49.528819+00:00 19994330.290085420012 27869999.999994404614 262864330.290076136589 1 60354.331140390 2024-02-14T07:56:50.529694+00:00 19994330.290136426687 27870000.000305496156 262864330.290438234806 1 60354.331152015 2024-02-14T07:56:51.534133+00:00 19994330.290040198714 27869999.999672222883 262864330.289708733559 1 60354.331163601 2024-02-14T07:56:52.535183+00:00 19994330.289746101946 27869999.999905552715 262864330.289647966623 1 60354.331175145 2024-02-14T07:56:53.532530+00:00 19994330.290064711124 27869999.999172549695 262864330.289233565331 1 60354.331186678 2024-02-14T07:56:54.529005+00:00 19994330.289952594787 27870000.000113360584 262864330.290062278509 1 60354.331198267 2024-02-14T07:56:55.530272+00:00 19994330.290248747915 27870000.000983186066 262864330.291228234768 1 60354.331209805 2024-02-14T07:56:56.527172+00:00 19994330.290170915425 27870000.000526916236 262864330.290694117546 1 60354.331221421 2024-02-14T07:56:57.530762+00:00 19994330.289966307580 27869999.999995775521 262864330.289958387613 1 60354.331232979 2024-02-14T07:56:58.529383+00:00 19994330.290022477508 27869999.999808952212 262864330.289827764034 1 60354.331244617 2024-02-14T07:56:59.534904+00:00 19994330.289962515235 27870000.000065423548 262864330.290024220943 1 60354.331256167 2024-02-14T07:57:00.532789+00:00 19994330.290034867823 27869999.999973744154 262864330.290004909039 1 60354.331267826 2024-02-14T07:57:01.540191+00:00 19994330.289939317852 27870000.000049043447 262864330.289984673262 1 60354.331279249 2024-02-14T07:57:02.527105+00:00 19994330.290061537176 27870000.000011201948 262864330.290069043636 1 60354.331290778 2024-02-14T07:57:03.523241+00:00 19994330.290042340755 27869999.999920494854 262864330.289959132671 1 60354.331302337 2024-02-14T07:57:04.521954+00:00 19994330.289890762419 27869999.999996703118 262864330.289883762598 1 60354.331313917 2024-02-14T07:57:05.522467+00:00 19994330.290088552982 27870000.000128060579 262864330.290212929249 1 60354.331325489 2024-02-14T07:57:06.522205+00:00 19994330.290155742317 27870000.000009600073 262864330.290161639452 1 60354.331337090 2024-02-14T07:57:07.524567+00:00 19994330.289918255061 27869999.999948631972 262864330.289863169193 1 60354.331348631 2024-02-14T07:57:08.521672+00:00 19994330.290059160441 27870000.000030092895 262864330.290085554123 1 60354.331360231 2024-02-14T07:57:09.523922+00:00 19994330.289946485311 27869999.999839533120 262864330.289782345295 1 60354.331371786 2024-02-14T07:57:10.522331+00:00 19994330.290075924248 27869999.999931380153 262864330.290003627539 1 60354.331383349 2024-02-14T07:57:11.521384+00:00 19994330.290095474571 27870000.000257875770 262864330.290349662304 1 60354.331394925 2024-02-14T07:57:12.521555+00:00 19994330.289924591780 27869999.999974247068 262864330.289895147085 1 60354.331406659 2024-02-14T07:57:13.535316+00:00 19994330.290020242333 27870000.000043459237 262864330.290059983730 1 60354.331418220 2024-02-14T07:57:14.534234+00:00 19994330.289973720908 27869999.999896559864 262864330.289866566658 1 60354.331429757 2024-02-14T07:57:15.531041+00:00 19994330.289745263755 27870000.000085003674 262864330.289826571941 1 60354.331441252 2024-02-14T07:57:16.524126+00:00 19994330.290090397000 27869999.999877549708 262864330.289964258671 1 60354.331453148 2024-02-14T07:57:17.551990+00:00 19994330.289903555065 27869999.999830860645 262864330.289730727673 1 60354.331464522 2024-02-14T07:57:18.534653+00:00 19994330.289968430996 27869999.999931182712 262864330.289895921946 1 60354.331476012 2024-02-14T07:57:19.527428+00:00 19994330.290043409914 27869999.999936692417 262864330.289976418018 1 60354.331487627 2024-02-14T07:57:20.530982+00:00 19994330.289995014668 27870000.000020585954 262864330.290011912584 1 60354.331499122 2024-02-14T07:57:21.524140+00:00 19994330.289956219494 27869999.999949112535 262864330.289901614189 1 60354.331511216 2024-02-14T07:57:22.569106+00:00 19994330.290036521852 27870000.000041652471 262864330.290074497461 1 60354.331522561 2024-02-14T07:57:23.549273+00:00 19994330.290220532566 27870000.000108238310 262864330.290325075388 1 60354.331533860 2024-02-14T07:57:24.525514+00:00 19994330.289968807250 27869999.999978877604 262864330.289943993092 1 60354.331545632 2024-02-14T07:57:25.542609+00:00 19994330.289489466697 27869999.999942425638 262864330.289428204298 1 60354.331557157 2024-02-14T07:57:26.538362+00:00 19994330.290036920458 27870000.000047598034 262864330.290080815554 1 60354.331568554 2024-02-14T07:57:27.523087+00:00 19994330.290035761893 27869999.999917998910 262864330.289950042963 1 60354.331580244 2024-02-14T07:57:28.533070+00:00 19994330.289990261197 27869999.999923542142 262864330.289910078049 1 60354.331591705 2024-02-14T07:57:29.523330+00:00 19994330.289955902845 27869999.999955791980 262864330.289908021688 1 60354.331603396 2024-02-14T07:57:30.533394+00:00 19994330.290008850396 27870000.000069297850 262864330.290074437857 1 60354.331614873 2024-02-14T07:57:31.525021+00:00 19994330.289907354861 27869999.999973002821 262864330.289876669645 1 60354.331626489 2024-02-14T07:57:32.528658+00:00 19994330.290108282119 27870000.000034961849 262864330.290139555931 1 60354.331638115 2024-02-14T07:57:33.533178+00:00 19994330.290069315583 27870000.000030443072 262864330.290096074343 1 60354.331649661 2024-02-14T07:57:34.530692+00:00 19994330.290120266378 27870000.000066816807 262864330.290183395147 1 60354.331661277 2024-02-14T07:57:35.534383+00:00 19994330.289869274944 27869999.999925717711 262864330.289791315794 1 60354.331672750 2024-02-14T07:57:36.525603+00:00 19994330.290141910315 27870000.000188536942 262864330.290326744318 1 60354.331684269 2024-02-14T07:57:37.520832+00:00 19994330.289830110967 27870000.000028144568 262864330.289854556322 1 60354.331695919 2024-02-14T07:57:38.527409+00:00 19994330.290220558643 27869999.999858096242 262864330.290074944496 1 60354.331707607 2024-02-14T07:57:39.537236+00:00 19994330.289793808013 27870000.000011850148 262864330.289801985025 1 60354.331719061 2024-02-14T07:57:40.526889+00:00 19994330.290229227394 27869999.999941177666 262864330.290166705847 1 60354.331730701 2024-02-14T07:57:41.532584+00:00 19994330.289687693119 27869999.999923281372 262864330.289607286453 1 60354.331742169 2024-02-14T07:57:42.523452+00:00 19994330.289893619716 27869999.999929118901 262864330.289819061756 1 60354.331753864 2024-02-14T07:57:43.533881+00:00 19994330.290085531771 27870000.000136494637 262864330.290218323469 1 60354.331765477 2024-02-14T07:57:44.537170+00:00 19994330.290070619434 27870000.000068467110 262864330.290135383606 1 60354.331776869 2024-02-14T07:57:45.521490+00:00 19994330.290092051029 27869999.999997448176 262864330.290085792542 1 60354.331788498 2024-02-14T07:57:46.526276+00:00 19994330.290111001581 27870000.000130087137 262864330.290237396955 1 60354.331800031 2024-02-14T07:57:47.522651+00:00 19994330.289808027446 27870000.000079169869 262864330.289883494377 1 60354.331811696 2024-02-14T07:57:48.530547+00:00 19994330.289907660335 27869999.999886725098 262864330.289790689945 1 60354.331823533 2024-02-14T07:57:49.553275+00:00 19994330.289771240205 27869999.999860201031 262864330.289627730846 1 60354.331834797 2024-02-14T07:57:50.526459+00:00 19994330.290125727654 27870000.000069644302 262864330.290191680193 1 60354.331846378 2024-02-14T07:57:51.527028+00:00 19994330.289851363748 27870000.000059295446 262864330.289906978607 1 60354.331858031 2024-02-14T07:57:52.533932+00:00 19994330.290078174323 27869999.999982744455 262864330.290057212114 1 60354.331869563 2024-02-14T07:57:53.530260+00:00 19994330.289995744824 27870000.000116642565 262864330.290108680725 1 60354.331881119 2024-02-14T07:57:54.528658+00:00 19994330.289913091809 27869999.999999094754 262864330.289908498526 1 60354.331892733 2024-02-14T07:57:55.532161+00:00 19994330.290111616254 27870000.000100631267 262864330.290208578110 1 60354.331904430 2024-02-14T07:57:56.542779+00:00 19994330.289882481098 27869999.999909520149 262864330.289788305759 1 60354.331915795 2024-02-14T07:57:57.524655+00:00 19994330.289913184941 27870000.000051368028 262864330.289960861206 1 60354.331927442 2024-02-14T07:57:58.531019+00:00 19994330.290016315877 27870000.000059783459 262864330.290072411299 1 60354.331939026 2024-02-14T07:57:59.531839+00:00 19994330.290154024959 27870000.000025261194 262864330.290175616741 1 60354.331950644 2024-02-14T07:58:00.535594+00:00 19994330.289845399559 27869999.999914601445 262864330.289756298065 1 60354.331962132 2024-02-14T07:58:01.528185+00:00 19994330.289822712541 27869999.999962512404 262864330.289781510830 1 60354.331973647 2024-02-14T07:58:02.523121+00:00 19994330.290124241263 27869999.999953150749 262864330.290073692799 1 60354.331985254 2024-02-14T07:58:03.525922+00:00 19994330.289805676788 27869999.999860800803 262864330.289662778378 1 60354.331996772 2024-02-14T07:58:04.521122+00:00 19994330.290028702468 27869999.999978341162 262864330.290003329515 1 60354.332008395 2024-02-14T07:58:05.525319+00:00 19994330.290029168129 27869999.999962884933 262864330.289988368750 1 60354.332019939 2024-02-14T07:58:06.522757+00:00 19994330.290033508092 27870000.000020958483 262864330.290050774813 1 60354.332031549 2024-02-14T07:58:07.525817+00:00 19994330.289906680584 27869999.999991543591 262864330.289894521236 1 60354.332043073 2024-02-14T07:58:08.521514+00:00 19994330.289809416980 27870000.000088207424 262864330.289893925190 1 60354.332054715 2024-02-14T07:58:09.527366+00:00 19994330.290066033602 27869999.999920420349 262864330.289982765913 1 60354.332066319 2024-02-14T07:58:10.529987+00:00 19994330.290110114962 27869999.999994304031 262864330.290100723505 1 60354.332077871 2024-02-14T07:58:11.528032+00:00 19994330.289988193661 27869999.999899145216 262864330.289883643389 1 60354.332089460 2024-02-14T07:58:12.529305+00:00 19994330.289869584143 27870000.000054936856 262864330.289920806885 1 60354.332101044 2024-02-14T07:58:13.530236+00:00 19994330.290114052594 27869999.999861963093 262864330.289972305298 1 60354.332112531 2024-02-14T07:58:14.522709+00:00 19994330.290064744651 27869999.999939367175 262864330.290000438690 1 60354.332124100 2024-02-14T07:58:15.522229+00:00 19994330.289906434715 27870000.000010825694 262864330.289913564920 1 60354.332135726 2024-02-14T07:58:16.526717+00:00 19994330.290029946715 27869999.999958675355 262864330.289984911680 1 60354.332147276 2024-02-14T07:58:17.524630+00:00 19994330.290285114199 27870000.000044588000 262864330.290325999260 1 60354.332158842 2024-02-14T07:58:18.523922+00:00 19994330.290024057031 27870000.000056028366 262864330.290076375008 1 60354.332170411 2024-02-14T07:58:19.523541+00:00 19994330.289870943874 27869999.999917253852 262864330.289784520864 1 60354.332182032 2024-02-14T07:58:20.527574+00:00 19994330.290120791644 27870000.000074457377 262864330.290191531181 1 60354.332193632 2024-02-14T07:58:21.529774+00:00 19994330.289873212576 27870000.000057257712 262864330.289926767349 1 60354.332205169 2024-02-14T07:58:22.526637+00:00 19994330.290235687047 27869999.999987836927 262864330.290219843388 1 60354.332216689 2024-02-14T07:58:23.521959+00:00 19994330.289833515882 27869999.999960176647 262864330.289790004492 1 60354.332228335 2024-02-14T07:58:24.528136+00:00 19994330.290023326874 27870000.000034835190 262864330.290054470301 1 60354.332239912 2024-02-14T07:58:25.528429+00:00 19994330.289907731116 27869999.999947037548 262864330.289851069450 1 60354.332251413 2024-02-14T07:58:26.522065+00:00 19994330.290078565478 27870000.000037923455 262864330.290112793446 1 60354.332262986 2024-02-14T07:58:27.522029+00:00 19994330.289971604943 27869999.999946393073 262864330.289914309978 1 60354.332274569 2024-02-14T07:58:28.522799+00:00 19994330.290079209954 27870000.000129904598 262864330.290205419064 1 60354.332286154 2024-02-14T07:58:29.523705+00:00 19994330.290150444955 27870000.000194732100 262864330.290341466665 1 60354.332297717 2024-02-14T07:58:30.522753+00:00 19994330.289940483868 27869999.999944787472 262864330.289881557226 1 60354.332309369 2024-02-14T07:58:31.529532+00:00 19994330.290032260120 27869999.999926462770 262864330.289955019951 1 60354.332320886 2024-02-14T07:58:32.524513+00:00 19994330.289945095778 27869999.999915752560 262864330.289857149124 1 60354.332332477 2024-02-14T07:58:33.525995+00:00 19994330.289921205491 27870000.000062022358 262864330.289979517460 1 60354.332344036 2024-02-14T07:58:34.524687+00:00 19994330.290003720671 27869999.999991774559 262864330.289991796017 1 60354.332355643 2024-02-14T07:58:35.527577+00:00 19994330.289882700890 27869999.999925725162 262864330.289804726839 1 60354.332367163 2024-02-14T07:58:36.522844+00:00 19994330.290130648762 27869999.999981660396 262864330.290108621120 1 60354.332378762 2024-02-14T07:58:37.525025+00:00 19994330.290004704148 27869999.999951306731 262864330.289952307940 1 60354.332390305 2024-02-14T07:58:38.522327+00:00 19994330.289871994406 27869999.999994743615 262864330.289863049984 1 60354.332401958 2024-02-14T07:58:39.529195+00:00 19994330.290104415268 27870000.000002358109 262864330.290103077888 1 60354.332413477 2024-02-14T07:58:40.524447+00:00 19994330.289922639728 27869999.999888226390 262864330.289807200432 1 60354.332425016 2024-02-14T07:58:41.521366+00:00 19994330.290223639458 27870000.000036634505 262864330.290256559849 1 60354.332436616 2024-02-14T07:58:42.523606+00:00 19994330.289897192270 27870000.000005941838 262864330.289899438620 1 60354.332448145 2024-02-14T07:58:43.519706+00:00 19994330.290117979050 27869999.999977983534 262864330.290092259645 1 60354.332459811 2024-02-14T07:58:44.527631+00:00 19994330.290046896785 27869999.999942898750 262864330.289986103773 1 60354.332471387 2024-02-14T07:58:45.527796+00:00 19994330.290020242333 27869999.999864120036 262864330.289880692959 1 60354.332482974 2024-02-14T07:58:46.528956+00:00 19994330.290191046894 27870000.000009950250 262864330.290197312832 1 60354.332494878 2024-02-14T07:58:47.557467+00:00 19994330.289918463677 27870000.000008936971 262864330.289923697710 1 60354.332506198 2024-02-14T07:58:48.535524+00:00 19994330.290081780404 27869999.999998815358 262864330.290076881647 1 60354.332517662 2024-02-14T07:58:49.525975+00:00 19994330.290087483823 27870000.000005390495 262864330.290089190006 1 60354.332529326 2024-02-14T07:58:50.533738+00:00 19994330.290086541325 27870000.000019263476 262864330.290102094412 1 60354.332540873 2024-02-14T07:58:51.531398+00:00 19994330.289756260812 27869999.999981727451 262864330.289734303951 1 60354.332552683 2024-02-14T07:58:52.551799+00:00 19994330.290250550956 27869999.999974463135 262864330.290221303701 1 60354.332563981 2024-02-14T07:58:53.527991+00:00 19994330.290206417441 27869999.999942760915 262864330.290145456791 1 60354.332575534 2024-02-14T07:58:54.526188+00:00 19994330.289715096354 27869999.999992273748 262864330.289703667164 1 60354.332587108 2024-02-14T07:58:55.526130+00:00 19994330.290141724050 27869999.999988976866 262864330.290127009153 1 60354.332598732 2024-02-14T07:58:56.530424+00:00 19994330.289948284626 27870000.000013329089 262864330.289957910776 1 60354.332610257 2024-02-14T07:58:57.526206+00:00 19994330.290083616972 27870000.000010244548 262864330.290090173483 1 60354.332621896 2024-02-14T07:58:58.531822+00:00 19994330.289863333106 27869999.999978452921 262864330.289838075638 1 60354.332633435 2024-02-14T07:58:59.528815+00:00 19994330.289994046092 27870000.000003632158 262864330.289994001389 1 60354.332644977 2024-02-14T07:59:00.525974+00:00 19994330.289866447449 27870000.000189065933 262864330.290051817894 1 60354.332656662 2024-02-14T07:59:01.535554+00:00 19994330.289998248219 27870000.000014238060 262864330.290008783340 1 60354.332668100 2024-02-14T07:59:02.523892+00:00 19994330.289913520217 27870000.000305280089 262864330.290215134621 1 60354.332679654 2024-02-14T07:59:03.522166+00:00 19994330.289990454912 27869999.999735645950 262864330.289722412825 1 60354.332691252 2024-02-14T07:59:04.524189+00:00 19994330.290001485497 27869999.999794341624 262864330.289792120457 1 60354.332702877 2024-02-14T07:59:05.528566+00:00 19994330.289916541427 27869999.999625261873 262864330.289538115263 1 60354.332714369 2024-02-14T07:59:06.521446+00:00 19994330.290097828954 27869999.999803446233 262864330.289897590876 1 60354.332726000 2024-02-14T07:59:07.526428+00:00 19994330.289844382554 27870000.000381354243 262864330.290222048759 1 60354.332737517 2024-02-14T07:59:08.521431+00:00 19994330.290128443390 27870000.000027883798 262864330.290152639151 1 60354.332749090 2024-02-14T07:59:09.521398+00:00 19994330.290058370680 27870000.000117409974 262864330.290172100067 1 60354.332760674 2024-02-14T07:59:10.522253+00:00 19994330.290222574025 27869999.999919574708 262864330.290138453245 1 60354.332772281 2024-02-14T07:59:11.525077+00:00 19994330.289876751602 27870000.000088099390 262864330.289961159229 1 60354.332783893 2024-02-14T07:59:12.528310+00:00 19994330.289888303727 27870000.000077709556 262864330.289962321520 1 60354.332795447 2024-02-14T07:59:13.526603+00:00 19994330.289967782795 27869999.999981030822 262864330.289945125580 1 60354.332806987 2024-02-14T07:59:14.523652+00:00 19994330.289980452508 27870000.000075943768 262864330.290052682161 1 60354.332818692 2024-02-14T07:59:15.534988+00:00 19994330.290038473904 27869999.999934025109 262864330.289968788624 1 60354.332830377 2024-02-14T07:59:16.544616+00:00 19994330.290099728853 27870000.000006638467 262864330.290102690458 1 60354.332842473 2024-02-14T07:59:17.589649+00:00 19994330.289878867567 27870000.000017002225 262864330.289892166853 1 60354.332853393 2024-02-14T07:59:18.533177+00:00 19994330.290141452104 27869999.999844718724 262864330.289982497692 1 60354.332864998 2024-02-14T07:59:19.535825+00:00 19994330.289940141141 27869999.999979004264 262864330.289915472269 1 60354.332876407 2024-02-14T07:59:20.521572+00:00 19994330.289943411946 27869999.999983645976 262864330.289923369884 1 60354.332888099 2024-02-14T07:59:21.531803+00:00 19994330.289997253567 27869999.999980237335 262864330.289973795414 1 60354.332899794 2024-02-14T07:59:22.542156+00:00 19994330.290031868964 27870000.000006202608 262864330.290034383535 1 60354.332911156 2024-02-14T07:59:23.523852+00:00 19994330.290145426989 27869999.999949019402 262864330.290090739727 1 60354.332922880 2024-02-14T07:59:24.536834+00:00 19994330.289939068258 27870000.000174783170 262864330.290110170841 1 60354.332934407 2024-02-14T07:59:25.532784+00:00 19994330.289997167885 27870000.000065751374 262864330.290059208870 1 60354.332945914 2024-02-14T07:59:26.526998+00:00 19994330.290115822107 27870000.000007800758 262864330.290119946003 1 60354.332957804 2024-02-14T07:59:27.554272+00:00 19994330.289945706725 27869999.999934736639 262864330.289876759052 1 60354.332969107 2024-02-14T07:59:28.530805+00:00 19994330.289930872619 27869999.999929517508 262864330.289856702089 1 60354.332980730 2024-02-14T07:59:29.535079+00:00 19994330.289994701743 27869999.999953735620 262864330.289944767952 1 60354.332992304 2024-02-14T07:59:30.535040+00:00 19994330.289963748306 27869999.999952543527 262864330.289912611246 1 60354.333003853 2024-02-14T07:59:31.532940+00:00 19994330.290028963238 27869999.999970376492 262864330.289995640516 1 60354.333015721 2024-02-14T07:59:32.558271+00:00 19994330.289931252599 27869999.999955639243 262864330.289883196354 1 60354.333026953 2024-02-14T07:59:33.528752+00:00 19994330.290060367435 27869999.999960429966 262864330.290017098188 1 60354.333038582 2024-02-14T07:59:34.533445+00:00 19994330.290105927736 27870000.000174198300 262864330.290276437998 1 60354.333050081 2024-02-14T07:59:35.527001+00:00 19994330.289985753596 27869999.999998185784 262864330.289980232716 1 60354.333061657 2024-02-14T07:59:36.527159+00:00 19994330.289842471480 27870000.000006578863 262864330.289845347404 1 60354.333073281 2024-02-14T07:59:37.531449+00:00 19994330.290037080646 27869999.999907739460 262864330.289941132069 1 60354.333084830 2024-02-14T07:59:38.529285+00:00 19994330.290316607803 27870000.000042162836 262864330.290355086327 1 60354.333096453 2024-02-14T07:59:39.533593+00:00 19994330.290084078908 27869999.999851860106 262864330.289932250977 1 60354.333107984 2024-02-14T07:59:40.529834+00:00 19994330.289918102324 27870000.000026244670 262864330.289940655231 1 60354.333119558 2024-02-14T07:59:41.529846+00:00 19994330.290159545839 27869999.999814521521 262864330.289970368147 1 60354.333131238 2024-02-14T07:59:42.538993+00:00 19994330.289892092347 27870000.000010527670 262864330.289898931980 1 60354.333142640 2024-02-14T07:59:43.524055+00:00 19994330.290247969329 27869999.999805454165 262864330.290049731731 1 60354.333154393 2024-02-14T07:59:44.539591+00:00 19994330.289961080998 27869999.999786831439 262864330.289744198322 1 60354.333166008 2024-02-14T07:59:45.543064+00:00 19994330.289829000831 27870000.000044398010 262864330.289869725704 1 60354.333177470 2024-02-14T07:59:46.533372+00:00 19994330.289797395468 27870000.000156506896 262864330.289950221777 1 60354.333189040 2024-02-14T07:59:47.533087+00:00 19994330.290157526731 27869999.999973446131 262864330.290127277374 1 60354.333200557 2024-02-14T07:59:48.528152+00:00 19994330.289923883975 27869999.999930150807 262864330.289850324392 1 60354.333212169 2024-02-14T07:59:49.531428+00:00 19994330.290190462023 27869999.999880254269 262864330.290067017078 1 60354.333223796 2024-02-14T07:59:50.535998+00:00 19994330.290124893188 27869999.999830659479 262864330.289951860905 1 60354.333235362 2024-02-14T07:59:51.535255+00:00 19994330.289876848459 27870000.000015951693 262864330.289889097214 1 60354.333246888 2024-02-14T07:59:52.531129+00:00 19994330.290156356990 27869999.999745603651 262864330.289898276329 1 60354.333258385 2024-02-14T07:59:53.524425+00:00 19994330.289920810610 27870000.000091794878 262864330.290008902550 1 60354.333270003 2024-02-14T07:59:54.528280+00:00 19994330.290136691183 27870000.000033933669 262864330.290166944265 1 60354.333281575 2024-02-14T07:59:55.528102+00:00 19994330.289935909212 27870000.000062979758 262864330.289995193481 1 60354.333293229 2024-02-14T07:59:56.535023+00:00 19994330.290212851018 27869999.999932240695 262864330.290141373873 1 60354.333304799 2024-02-14T07:59:57.534602+00:00 19994330.290047068149 27870000.000042952597 262864330.290086328983 1 60354.333316348 2024-02-14T07:59:58.532429+00:00 19994330.289913240820 27869999.999893538654 262864330.289803087711 1 60354.333327858 2024-02-14T07:59:59.526891+00:00 19994330.289772219956 27869999.999945700169 262864330.289714217186 1 60354.333339476 2024-02-14T08:00:00.530739+00:00 19994330.290045194328 27869999.999956078827 262864330.289997577667 1 60354.333351977 2024-02-14T08:00:01.610814+00:00 19994330.289757590741 27869999.999943800271 262864330.289697676897 1 60354.333362747 2024-02-14T08:00:02.541296+00:00 19994330.289949875325 27870000.000006832182 262864330.289952993393 1 60354.333374216 2024-02-14T08:00:03.532267+00:00 19994330.289906039834 27870000.000041406602 262864330.289943754673 1 60354.333385820 2024-02-14T08:00:04.534837+00:00 19994330.289985083044 27870000.000013191253 262864330.289994597435 1 60354.333397385 2024-02-14T08:00:05.534020+00:00 19994330.289793048054 27869999.999991096556 262864330.289780437946 1 60354.333408931 2024-02-14T08:00:06.531608+00:00 19994330.290071636438 27870000.000136900693 262864330.290204852819 1 60354.333420539 2024-02-14T08:00:07.534561+00:00 19994330.290199238807 27869999.999839242548 262864330.290034800768 1 60354.333432014 2024-02-14T08:00:08.525970+00:00 19994330.290064897388 27869999.999931860715 262864330.289993077517 1 60354.333443614 2024-02-14T08:00:09.528202+00:00 19994330.289920810610 27870000.000075973570 262864330.289993077517 1 60354.333455127 2024-02-14T08:00:10.522950+00:00 19994330.290056090802 27869999.999966509640 262864330.290018886328 1 60354.333466756 2024-02-14T08:00:11.527687+00:00 19994330.290218148381 27869999.999922409654 262864330.290136843920 1 60354.333478353 2024-02-14T08:00:12.529701+00:00 19994330.289842661470 27869999.999893683940 262864330.289732664824 1 60354.333489948 2024-02-14T08:00:13.531493+00:00 19994330.290113899857 27869999.999891638756 262864330.290001839399 1 60354.333501417 2024-02-14T08:00:14.522438+00:00 19994330.290162041783 27870000.000106323510 262864330.290264666080 1 60354.333513057 2024-02-14T08:00:15.528127+00:00 19994330.289830725640 27869999.999914798886 262864330.289741814137 1 60354.333524616 2024-02-14T08:00:16.526783+00:00 19994330.289933998138 27870000.000018429011 262864330.289948731661 1 60354.333536172 2024-02-14T08:00:17.525248+00:00 19994330.290425613523 27869999.999888230115 262864330.290310144424 1 60354.333547751 2024-02-14T08:00:18.525729+00:00 19994330.289955504239 27870000.000039517879 262864330.289991319180 1 60354.333559300 2024-02-14T08:00:19.523541+00:00 19994330.289870865643 27869999.999991782010 262864330.289858937263 1 60354.333570881 2024-02-14T08:00:20.524111+00:00 19994330.290004841983 27870000.000008173287 262864330.290009319782 1 60354.333582452 2024-02-14T08:00:21.523921+00:00 19994330.290088266134 27869999.999915596098 262864330.290000170469 1 60354.333594003 2024-02-14T08:00:22.521818+00:00 19994330.290069706738 27870000.000136759132 262864330.290202766657 1 60354.333605592 2024-02-14T08:00:23.523160+00:00 19994330.289768103510 27870000.000004913658 262864330.289769321680 1 60354.333617190 2024-02-14T08:00:24.525193+00:00 19994330.290077477694 27869999.999887198210 262864330.289960980415 1 60354.333628791 2024-02-14T08:00:25.527550+00:00 19994330.290129002184 27870000.000002052635 262864330.290127366781 1 60354.333640545 2024-02-14T08:00:26.543099+00:00 19994330.289902653545 27869999.999935880303 262864330.289834827185 1 60354.333651898 2024-02-14T08:00:27.524049+00:00 19994330.289979804307 27870000.000152640045 262864330.290128767490 1 60354.333663450 2024-02-14T08:00:28.522062+00:00 19994330.289944812655 27870000.000182408839 262864330.290123522282 1 60354.333675019 2024-02-14T08:00:29.521650+00:00 19994330.290033303201 27869999.999949537218 262864330.289979159832 1 60354.333686594 2024-02-14T08:00:30.521727+00:00 19994330.289933037013 27869999.999979466200 262864330.289908796549 1 60354.333698182 2024-02-14T08:00:31.522907+00:00 19994330.289909023792 27870000.000051375479 262864330.289956718683 1 60354.333709772 2024-02-14T08:00:32.524263+00:00 19994330.289998486638 27869999.999973990023 262864330.289968788624 1 60354.333721313 2024-02-14T08:00:33.521414+00:00 19994330.289923585951 27869999.999939903617 262864330.289859801531 1 60354.333732938 2024-02-14T08:00:34.525845+00:00 19994330.289994269609 27870000.000017382205 262864330.290007948875 1 60354.333744450 2024-02-14T08:00:35.520442+00:00 19994330.289831198752 27869999.999871704727 262864330.289699196815 1 60354.333756066 2024-02-14T08:00:36.524090+00:00 19994330.289896253496 27869999.999952647835 262864330.289845198393 1 60354.333767686 2024-02-14T08:00:37.528093+00:00 19994330.289802234620 27870000.000050235540 262864330.289848774672 1 60354.333779213 2024-02-14T08:00:38.523961+00:00 19994330.290254928172 27870000.000064931810 262864330.290316164494 1 60354.333790884 2024-02-14T08:00:39.532367+00:00 19994330.289921317250 27870000.000021491200 262864330.289939105511 1 60354.333802371 2024-02-14T08:00:40.524853+00:00 19994330.290064744651 27870000.000057227910 262864330.290118277073 1 60354.333813963 2024-02-14T08:00:41.526437+00:00 19994330.290193010122 27870000.000012442470 262864330.290201783180 1 60354.333825518 2024-02-14T08:00:42.524743+00:00 19994330.289823651314 27869999.999999791384 262864330.289819747210 1 60354.333837101 2024-02-14T08:00:43.525548+00:00 19994330.290045905858 27869999.999949399382 262864330.289991617203 1 60354.333848657 2024-02-14T08:00:44.523919+00:00 19994330.290346205235 27869999.999872054905 262864330.290214568377 1 60354.333860238 2024-02-14T08:00:45.524576+00:00 19994330.289749868214 27870000.000073172152 262864330.289819329977 1 60354.333871870 2024-02-14T08:00:46.529574+00:00 19994330.289967194200 27869999.999838326126 262864330.289801836014 1 60354.333883424 2024-02-14T08:00:47.527859+00:00 19994330.289898317307 27870000.000192437321 262864330.290087044239 1 60354.333895081 2024-02-14T08:00:48.534955+00:00 19994330.289950881153 27869999.999661803246 262864330.289608985186 1 60354.333906668 2024-02-14T08:00:49.536087+00:00 19994330.290161602199 27870000.000106908381 262864330.290264815092 1 60354.333918178 2024-02-14T08:00:50.530534+00:00 19994330.289922259748 27870000.000091392547 262864330.290009975433 1 60354.333929734 2024-02-14T08:00:51.529061+00:00 19994330.290109977126 27869999.999959379435 262864330.290065646172 1 60354.333941357 2024-02-14T08:00:52.533287+00:00 19994330.290008883923 27869999.999982386827 262864330.289987564087 1 60354.333953067 2024-02-14T08:00:53.544958+00:00 19994330.290008068085 27869999.999926354736 262864330.289930731058 1 60354.333964406 2024-02-14T08:00:54.524635+00:00 19994330.290139835328 27870000.000052902848 262864330.290189027786 1 60354.333976063 2024-02-14T08:00:55.531843+00:00 19994330.289796050638 27870000.000067140907 262864330.289859503508 1 60354.333987574 2024-02-14T08:00:56.526396+00:00 19994330.289962571114 27870000.000054527074 262864330.290013402700 1 60354.333999089 2024-02-14T08:00:57.521308+00:00 19994330.289992600679 27870000.000036597252 262864330.290025502443 1 60354.334010694 2024-02-14T08:00:58.523995+00:00 19994330.289915654808 27870000.000041529536 262864330.289953500032 1 60354.334022348 2024-02-14T08:00:59.530886+00:00 19994330.290070954710 27870000.000003937632 262864330.290071189404 1 60354.334034002 2024-02-14T08:01:00.537769+00:00 19994330.290121965110 27869999.999954197556 262864330.290072470903 1 60354.334045430 2024-02-14T08:01:01.525167+00:00 19994330.290084213018 27870000.000136904418 262864330.290217429399 1 60354.334057055 2024-02-14T08:01:02.529601+00:00 19994330.289919130504 27870000.000044055283 262864330.289959490299 1 60354.334068577 2024-02-14T08:01:03.525013+00:00 19994330.289998557419 27870000.000009443611 262864330.290004312992 1 60354.334080167 2024-02-14T08:01:04.526452+00:00 19994330.290097113699 27870000.000088907778 262864330.290182322264 1 60354.334091690 2024-02-14T08:01:05.521998+00:00 19994330.289896521717 27869999.999954402447 262864330.289847224951 1 60354.334103280 2024-02-14T08:01:06.523398+00:00 19994330.289820916951 27870000.000070679933 262864330.289887905121 1 60354.334114838 2024-02-14T08:01:07.522004+00:00 19994330.290236376226 27869999.999939549714 262864330.290172249079 1 60354.334126430 2024-02-14T08:01:08.523506+00:00 19994330.289933655411 27869999.999977640808 262864330.289907604456 1 60354.334138023 2024-02-14T08:01:09.525145+00:00 19994330.290095712990 27870000.000015407801 262864330.290107429028 1 60354.334149577 2024-02-14T08:01:10.523437+00:00 19994330.289686948061 27869999.999855663627 262864330.289538919926 1 60354.334161135 2024-02-14T08:01:11.522054+00:00 19994330.290087629110 27870000.000187750906 262864330.290271699429 1 60354.334172717 2024-02-14T08:01:12.522743+00:00 19994330.290184471756 27870000.000075563788 262864330.290256351233 1 60354.334184401 2024-02-14T08:01:13.532234+00:00 19994330.289964955300 27870000.000006940216 262864330.289968192577 1 60354.334196059 2024-02-14T08:01:14.539507+00:00 19994330.290075082332 27870000.000009056181 262864330.290080457926 1 60354.334207511 2024-02-14T08:01:15.528928+00:00 19994330.290057245642 27869999.999838296324 262864330.289891839027 1 60354.334219054 2024-02-14T08:01:16.526250+00:00 19994330.289985094219 27870000.000116713345 262864330.290098100901 1 60354.334230809 2024-02-14T08:01:17.541949+00:00 19994330.289891015738 27870000.000024177134 262864330.289911478758 1 60354.334242147 2024-02-14T08:01:18.521492+00:00 19994330.289926569909 27869999.999784667045 262864330.289707541466 1 60354.334253890 2024-02-14T08:01:19.536060+00:00 19994330.290112532675 27869999.999854471534 262864330.289963304996 1 60354.334265459 2024-02-14T08:01:20.535652+00:00 19994330.290095493197 27870000.000089704990 262864330.290181517601 1 60354.334276942 2024-02-14T08:01:21.527759+00:00 19994330.290019728243 27870000.000065438449 262864330.290081471205 1 60354.334288464 2024-02-14T08:01:22.523295+00:00 19994330.289921503514 27870000.000034354627 262864330.289952158928 1 60354.334300174 2024-02-14T08:01:23.535038+00:00 19994330.289759922773 27869999.999979887158 262864330.289736121893 1 60354.334311652 2024-02-14T08:01:24.526751+00:00 19994330.290120802820 27869999.999914068729 262864330.290031194687 1 60354.334323354 2024-02-14T08:01:25.537780+00:00 19994330.289971135557 27870000.000021304935 262864330.289988756180 1 60354.334334862 2024-02-14T08:01:26.532062+00:00 19994330.289680443704 27869999.999964337796 262864330.289641082287 1 60354.334346368 2024-02-14T08:01:27.526246+00:00 19994330.290300577879 27870000.000090017915 262864330.290386885405 1 60354.334358046 2024-02-14T08:01:28.535196+00:00 19994330.290151420981 27869999.999922137707 262864330.290069848299 1 60354.334369571 2024-02-14T08:01:29.530907+00:00 19994330.289994664490 27870000.000001426786 262864330.289992392063 1 60354.334381188 2024-02-14T08:01:30.534686+00:00 19994330.290058072656 27870000.000033024698 262864330.290087401867 1 60354.334392721 2024-02-14T08:01:31.531116+00:00 19994330.289997663349 27870000.000125646591 262864330.290119618177 1 60354.334404312 2024-02-14T08:01:32.532511+00:00 19994330.289782959968 27869999.999935172498 262864330.289714455605 1 60354.334415790 2024-02-14T08:01:33.524257+00:00 19994330.290013082325 27870000.000119052827 262864330.290128439665 1 60354.334427522 2024-02-14T08:01:34.537951+00:00 19994330.289914991707 27870000.000000763685 262864330.289912074804 1 60354.334439038 2024-02-14T08:01:35.532924+00:00 19994330.290074512362 27870000.000027537346 262864330.290098369122 1 60354.334450597 2024-02-14T08:01:36.531598+00:00 19994330.289987348020 27869999.999880395830 262864330.289864063263 1 60354.334462092 2024-02-14T08:01:37.524765+00:00 19994330.290023926646 27870000.000015556812 262864330.290035784245 1 60354.334473682 2024-02-14T08:01:38.526123+00:00 19994330.289979331195 27869999.999954193830 262864330.289929836988 1 60354.334485329 2024-02-14T08:01:39.532416+00:00 19994330.289993084967 27870000.000012941658 262864330.290002316236 1 60354.334496956 2024-02-14T08:01:40.537017+00:00 19994330.289891958237 27870000.000032778829 262864330.289921045303 1 60354.334508402 2024-02-14T08:01:41.525918+00:00 19994330.290041342378 27870000.000001300126 262864330.290038943291 1 60354.334520076 2024-02-14T08:01:42.534557+00:00 19994330.290075611323 27869999.999774783850 262864330.289846688509 1 60354.334531553 2024-02-14T08:01:43.526132+00:00 19994330.290083065629 27870000.000085145235 262864330.290164530277 1 60354.334543126 2024-02-14T08:01:44.526082+00:00 19994330.290011376143 27870000.000024735928 262864330.290032416582 1 60354.334554756 2024-02-14T08:01:45.530940+00:00 19994330.290141124278 27870000.000054776669 262864330.290192216635 1 60354.334566378 2024-02-14T08:01:46.535033+00:00 19994330.290029391646 27870000.000125795603 262864330.290151476860 1 60354.334577946 2024-02-14T08:01:47.534581+00:00 19994330.289579205215 27869999.999993171543 262864330.289568692446 1 60354.334589500 2024-02-14T08:01:48.532756+00:00 19994330.289878077805 27869999.999932672828 262864330.289807051420 1 60354.334601055 2024-02-14T08:01:49.531159+00:00 19994330.290161825716 27870000.000055722892 262864330.290213853121 1 60354.334612765 2024-02-14T08:01:50.542927+00:00 19994330.289823099971 27869999.999948047101 262864330.289767444134 1 60354.334624209 2024-02-14T08:01:51.531699+00:00 19994330.290074523538 27869999.999940287322 262864330.290011107922 1 60354.334635878 2024-02-14T08:01:52.539864+00:00 19994330.289926886559 27869999.999792799354 262864330.289716005325 1 60354.334647375 2024-02-14T08:01:53.533207+00:00 19994330.290055863559 27870000.000003300607 262864330.290055483580 1 60354.334659121 2024-02-14T08:01:54.548025+00:00 19994330.290103826672 27869999.999872166663 262864330.289972305298 1 60354.334670456 2024-02-14T08:01:55.527380+00:00 19994330.289852511138 27870000.000020522624 262864330.289869338274 1 60354.334682219 2024-02-14T08:01:56.543751+00:00 19994330.290161978453 27869999.999953661114 262864330.290111929178 1 60354.334693614 2024-02-14T08:01:57.528249+00:00 19994330.289697721601 27869999.999947056174 262864330.289641082287 1 60354.334705153 2024-02-14T08:01:58.525187+00:00 19994330.290118157864 27870000.000055477023 262864330.290169954300 1 60354.334716739 2024-02-14T08:01:59.526227+00:00 19994330.289833456278 27869999.999924790114 262864330.289754539728 1 60354.334728359 2024-02-14T08:02:00.530253+00:00 19994330.289947438985 27870000.000000994653 262864330.289944738150 1 60354.334739965 2024-02-14T08:02:01.532992+00:00 19994330.289919596165 27869999.999991610646 262864330.289907485247 1 60354.334751434 2024-02-14T08:02:02.523896+00:00 19994330.290114156902 27869999.999931547791 262864330.290042012930 1 60354.334763172 2024-02-14T08:02:03.538061+00:00 19994330.289931416512 27870000.000006716698 262864330.289934426546 1 60354.334774723 2024-02-14T08:02:04.536071+00:00 19994330.290085922927 27870000.000050902367 262864330.290133118629 1 60354.334786244 2024-02-14T08:02:05.531511+00:00 19994330.289997544140 27870000.000018108636 262864330.290011972189 1 60354.334797804 2024-02-14T08:02:06.530253+00:00 19994330.290299382061 27870000.000231578946 262864330.290527254343 1 60354.334809328 2024-02-14T08:02:07.525931+00:00 19994330.290006402880 27869999.999861307442 262864330.289864003658 1 60354.334820888 2024-02-14T08:02:08.524731+00:00 19994330.289816703647 27869999.999966282398 262864330.289779305458 1 60354.334832512 2024-02-14T08:02:09.529054+00:00 19994330.289995323867 27870000.000168718398 262864330.290160328150 1 60354.334844057 2024-02-14T08:02:10.526543+00:00 19994330.289806496352 27869999.999782688916 262864330.289585471153 1 60354.334855726 2024-02-14T08:02:11.534702+00:00 19994330.290007814765 27869999.999808400869 262864330.289812505245 1 60354.334867226 2024-02-14T08:02:12.528329+00:00 19994330.289824381471 27869999.999998990446 262864330.289819657803 1 60354.334878871 2024-02-14T08:02:13.534493+00:00 19994330.290132388473 27870000.000024497509 262864330.290153205395 1 60354.334890288 2024-02-14T08:02:14.520891+00:00 19994330.289894089103 27869999.999952200800 262864330.289842605591 1 60354.334901908 2024-02-14T08:02:15.524887+00:00 19994330.290129248053 27870000.000084165484 262864330.290209710598 1 60354.334913494 2024-02-14T08:02:16.525839+00:00 19994330.290244229138 27869999.999955281615 262864330.290195822716 1 60354.334925020 2024-02-14T08:02:17.521706+00:00 19994330.290033899248 27870000.000013489276 262864330.290043711662 1 60354.334936588 2024-02-14T08:02:18.521191+00:00 19994330.289795704186 27870000.000037360936 262864330.289829373360 1 60354.334948414 2024-02-14T08:02:19.543025+00:00 19994330.290066156536 27870000.000038459897 262864330.290100902319 1 60354.334959737 2024-02-14T08:02:20.521313+00:00 19994330.290214486420 27869999.999939348549 262864330.290150135756 1 60354.334971312 2024-02-14T08:02:21.521291+00:00 19994330.289926011115 27869999.999991323799 262864330.289913654327 1 60354.334982910 2024-02-14T08:02:22.523442+00:00 19994330.289794154465 27869999.999907907099 262864330.289698362350 1 60354.334994467 2024-02-14T08:02:23.521967+00:00 19994330.289970953017 27869999.999843101948 262864330.289810359478 1 60354.335006038 2024-02-14T08:02:24.521714+00:00 19994330.289929941297 27870000.000046119094 262864330.289972364902 1 60354.335017605 2024-02-14T08:02:25.521065+00:00 19994330.289994265884 27870000.000090137124 262864330.290080696344 1 60354.335029365 2024-02-14T08:02:26.537152+00:00 19994330.289947122335 27870000.000016745180 262864330.289960175753 1 60354.335040838 2024-02-14T08:02:27.528378+00:00 19994330.290118023753 27870000.000023171306 262864330.290137529373 1 60354.335052319 2024-02-14T08:02:28.520345+00:00 19994330.290012329817 27870000.000042326748 262864330.290050953627 1 60354.335063910 2024-02-14T08:02:29.521845+00:00 19994330.290069725364 27870000.000043973327 262864330.290110021830 1 60354.335075521 2024-02-14T08:02:30.525003+00:00 19994330.289985023439 27869999.999998092651 262864330.289979428053 1 60354.335087093 2024-02-14T08:02:31.524781+00:00 19994330.290054295212 27870000.000000357628 262864330.290050953627 1 60354.335098659 2024-02-14T08:02:32.524164+00:00 19994330.289863076061 27870000.000042211264 262864330.289901584387 1 60354.335110207 2024-02-14T08:02:33.521897+00:00 19994330.290078196675 27869999.999921180308 262864330.289995670319 1 60354.335121823 2024-02-14T08:02:34.525458+00:00 19994330.290041625500 27870000.000069510192 262864330.290107429028 1 60354.335133384 2024-02-14T08:02:35.524336+00:00 19994330.290008865297 27869999.999860275537 262864330.289865463972 1 60354.335144956 2024-02-14T08:02:36.524215+00:00 19994330.289763309062 27869999.999881234020 262864330.289640843868 1 60354.335156566 2024-02-14T08:02:37.527269+00:00 19994330.290113180876 27870000.000146940351 262864330.290256410837 1 60354.335168125 2024-02-14T08:02:38.525964+00:00 19994330.290181413293 27870000.000052757561 262864330.290230453014 1 60354.335179684 2024-02-14T08:02:39.524721+00:00 19994330.289886493236 27870000.000111613423 262864330.289994418621 1 60354.335191223 2024-02-14T08:02:40.521707+00:00 19994330.290196307003 27870000.000010624528 262864330.290203213692 1 60354.335202805 2024-02-14T08:02:41.522314+00:00 19994330.290095783770 27869999.999983694404 262864330.290075778961 1 60354.335214431 2024-02-14T08:02:42.526862+00:00 19994330.289872322232 27870000.000010009855 262864330.289878636599 1 60354.335225932 2024-02-14T08:02:43.520533+00:00 19994330.290106318891 27869999.999979451299 262864330.290082067251 1 60354.335237535 2024-02-14T08:02:44.523031+00:00 19994330.290016602725 27870000.000026658177 262864330.290039539337 1 60354.335249143 2024-02-14T08:02:45.525945+00:00 19994330.290018152446 27869999.999947760254 262864330.289962202311 1 60354.335260800 2024-02-14T08:02:46.533092+00:00 19994330.289774641395 27869999.999945640564 262864330.289716601372 1 60354.335272301 2024-02-14T08:02:47.526832+00:00 19994330.289857782423 27870000.000033147633 262864330.289887219667 1 60354.335284029 2024-02-14T08:02:48.540124+00:00 19994330.290167022496 27870000.000011850148 262864330.290175199509 1 60354.335295407 2024-02-14T08:02:49.523181+00:00 19994330.289894938469 27870000.000178508461 262864330.290069758892 1 60354.335307059 2024-02-14T08:02:50.529906+00:00 19994330.290098629892 27870000.000188875943 262864330.290283828974 1 60354.335318699 2024-02-14T08:02:51.535595+00:00 19994330.289948873222 27870000.000013008714 262864330.289958178997 1 60354.335330257 2024-02-14T08:02:52.534192+00:00 19994330.290103346109 27870000.000015761703 262864330.290115416050 1 60354.335341772 2024-02-14T08:02:53.529072+00:00 19994330.289886001498 27870000.000025559217 262864330.289907872677 1 60354.335353268 2024-02-14T08:02:54.522389+00:00 19994330.289847459644 27869999.999944765121 262864330.289788544178 1 60354.335364877 2024-02-14T08:02:55.525359+00:00 19994330.290063161403 27869999.999975174665 262864330.290034651756 1 60354.335376685 2024-02-14T08:02:56.545573+00:00 19994330.290032058954 27870000.000167295337 262864330.290195673704 1 60354.335388080 2024-02-14T08:02:57.530087+00:00 19994330.289955426008 27870000.000178147107 262864330.290129899979 1 60354.335399663 2024-02-14T08:02:58.530886+00:00 19994330.290048122406 27869999.999827928841 262864330.289872348309 1 60354.335411204 2024-02-14T08:02:59.527987+00:00 19994330.290163785219 27870000.000134672970 262864330.290294766426 1 60354.335422863 2024-02-14T08:03:00.535360+00:00 19994330.289851464331 27870000.000170603395 262864330.290018349886 1 60354.335434547 2024-02-14T08:03:01.544822+00:00 19994330.289938043803 27869999.999879896641 262864330.289814233780 1 60354.335445883 2024-02-14T08:03:02.524308+00:00 19994330.290179003030 27869999.999958634377 262864330.290133953094 1 60354.335457438 2024-02-14T08:03:03.522622+00:00 19994330.289893418550 27870000.000048685819 262864330.289938420057 1 60354.335469021 2024-02-14T08:03:04.523463+00:00 19994330.289879839867 27870000.000019546598 262864330.289895683527 1 60354.335480631 2024-02-14T08:03:05.526520+00:00 19994330.290060859174 27869999.999930575490 262864330.289987713099 1 60354.335492183 2024-02-14T08:03:06.524643+00:00 19994330.289860665798 27869999.999954700470 262864330.289811670780 1 60354.335503722 2024-02-14T08:03:07.521564+00:00 19994330.289935167879 27870000.000004280359 262864330.289935767651 1 60354.335515311 2024-02-14T08:03:08.522889+00:00 19994330.290079932660 27870000.000074770302 262864330.290151000023 1 60354.335526931 2024-02-14T08:03:09.526823+00:00 19994330.290187858045 27870000.000014681369 262864330.290198862553 1 60354.335538461 2024-02-14T08:03:10.523063+00:00 19994330.289975848049 27870000.000042214990 262864330.290014356375 1 60354.335550006 2024-02-14T08:03:11.520498+00:00 19994330.289982020855 27870000.000005800277 262864330.289984136820 1 60354.335561598 2024-02-14T08:03:12.522058+00:00 19994330.290249835700 27870000.000002827495 262864330.290248960257 1 60354.335573263 2024-02-14T08:03:13.529932+00:00 19994330.289700429887 27870000.000042837113 262864330.289739549160 1 60354.335584944 2024-02-14T08:03:14.539186+00:00 19994330.289930697531 27870000.000017713755 262864330.289944708347 1 60354.335596471 2024-02-14T08:03:15.535052+00:00 19994330.289833057672 27869999.999884650111 262864330.289714038372 1 60354.335607886 2024-02-14T08:03:16.521337+00:00 19994330.289921872318 27869999.999993961304 262864330.289912134409 1 60354.335619543 2024-02-14T08:03:17.528476+00:00 19994330.290051657706 27869999.999947659671 262864330.289995640516 1 60354.335631059 2024-02-14T08:03:18.523454+00:00 19994330.290129698813 27870000.000007804483 262864330.290133804083 1 60354.335642693 2024-02-14T08:03:19.528669+00:00 19994330.290124565363 27869999.999803528190 262864330.289924412966 1 60354.335654300 2024-02-14T08:03:20.531491+00:00 19994330.289913315326 27870000.000233381987 262864330.290143013000 1 60354.335665986 2024-02-14T08:03:21.541194+00:00 19994330.290026754141 27870000.000671911985 262864330.290694981813 1 60354.335677504 2024-02-14T08:03:22.536300+00:00 19994330.290050234646 27870000.000319883227 262864330.290366441011 1 60354.335688976 2024-02-14T08:03:23.527526+00:00 19994330.289997879416 27869999.999052658677 262864330.289046823978 1 60354.335700757 2024-02-14T08:03:24.545432+00:00 19994330.290030837059 27870000.000150535256 262864330.290177673101 1 60354.335712100 2024-02-14T08:03:25.525439+00:00 19994330.289846409112 27869999.999896302819 262864330.289739012718 1 60354.335723725 2024-02-14T08:03:26.529809+00:00 19994330.290295135230 27869999.999731000513 262864330.290022432804 1 60354.335735272 2024-02-14T08:03:27.527486+00:00 19994330.289633724838 27869999.999954968691 262864330.289584994316 1 60354.335746926 2024-02-14T08:03:28.534417+00:00 19994330.290030233562 27869999.999605495483 262864330.289632052183 1 60354.335758546 2024-02-14T08:03:29.538414+00:00 19994330.289836894721 27870000.000443376601 262864330.290276557207 1 60354.335770090 2024-02-14T08:03:30.535778+00:00 19994330.289974626154 27870000.000095222145 262864330.290066152811 1 60354.335781579 2024-02-14T08:03:31.528394+00:00 19994330.290010333061 27870000.000012025237 262864330.290018677711 1 60354.335793136 2024-02-14T08:03:32.526947+00:00 19994330.289922297001 27869999.999557059258 262864330.289475649595 1 60354.335804767 2024-02-14T08:03:33.531860+00:00 19994330.290047541261 27870000.000292543322 262864330.290336370468 1 60354.335816325 2024-02-14T08:03:34.530476+00:00 19994330.289932034910 27869999.999170206487 262864330.289098560810 1 60354.335827908 2024-02-14T08:03:35.531277+00:00 19994330.289913982153 27870000.000248283148 262864330.290158569813 1 60354.335839446 2024-02-14T08:03:36.528139+00:00 19994330.289908774197 27870000.000412624329 262864330.290317684412 1 60354.335851048 2024-02-14T08:03:37.530567+00:00 19994330.290172524750 27870000.000658527017 262864330.290827333927 1 60354.335862548 2024-02-14T08:03:38.524155+00:00 19994330.289776518941 27869999.999699559063 262864330.289472401142 1 60354.335874228 2024-02-14T08:03:39.533280+00:00 19994330.290003418922 27869999.999813444912 262864330.289813160896 1 60354.335885837 2024-02-14T08:03:40.536292+00:00 19994330.289976809174 27870000.000268854201 262864330.290241956711 1 60354.335897465 2024-02-14T08:03:41.540958+00:00 19994330.289981536567 27869999.999749980867 262864330.289727836847 1 60354.335908865 2024-02-14T08:03:42.525910+00:00 19994330.289928000420 27870000.000116616488 262864330.290040910244 1 60354.335920538 2024-02-14T08:03:43.534519+00:00 19994330.290087152272 27870000.000111047179 262864330.290194511414 1 60354.335932161 2024-02-14T08:03:44.538733+00:00 19994330.289897549897 27870000.000083405524 262864330.289977282286 1 60354.335943556 2024-02-14T08:03:45.523223+00:00 19994330.289912860841 27869999.999993048608 262864330.289902210236 1 60354.335955166 2024-02-14T08:03:46.526337+00:00 19994330.289916541427 27869999.999925944954 262864330.289838790894 1 60354.335966871 2024-02-14T08:03:47.537673+00:00 19994330.290037449449 27870000.000048831105 262864330.290082573891 1 60354.335978378 2024-02-14T08:03:48.531814+00:00 19994330.289791259915 27869999.999983966351 262864330.289771527052 1 60354.335989902 2024-02-14T08:03:49.527566+00:00 19994330.290189173073 27869999.999947588891 262864330.290133059025 1 60354.336001643 2024-02-14T08:03:50.541907+00:00 19994330.289822850376 27869999.999940481037 262864330.289759635925 1 60354.336013054 2024-02-14T08:03:51.527854+00:00 19994330.290025796741 27869999.999944273382 262864330.289966374636 1 60354.336024655 2024-02-14T08:03:52.530216+00:00 19994330.290039390326 27869999.999851576984 262864330.289887279272 1 60354.336036250 2024-02-14T08:03:53.531993+00:00 19994330.290135059506 27870000.000252243131 262864330.290383607149 1 60354.336047730 2024-02-14T08:03:54.523882+00:00 19994330.290036257356 27870000.000016305596 262864330.290048867464 1 60354.336059423 2024-02-14T08:03:55.534109+00:00 19994330.289949335158 27870000.000065095723 262864330.290010720491 1 60354.336071046 2024-02-14T08:03:56.538330+00:00 19994330.289978452027 27869999.999988563359 262864330.289963304996 1 60354.336082515 2024-02-14T08:03:57.529318+00:00 19994330.290146075189 27869999.999741323292 262864330.289883702993 1 60354.336094131 2024-02-14T08:03:58.532942+00:00 19994330.289837189019 27870000.000071298331 262864330.289904773235 1 60354.336105600 2024-02-14T08:03:59.523864+00:00 19994330.290238160640 27870000.000025797635 262864330.290260285139 1 60354.336117398 2024-02-14T08:04:00.543175+00:00 19994330.290100760758 27870000.000000562519 262864330.290097624063 1 60354.336128927 2024-02-14T08:04:01.539285+00:00 19994330.289859108627 27870000.000191830099 262864330.290047258139 1 60354.336140378 2024-02-14T08:04:02.528659+00:00 19994330.290152363479 27869999.999913241714 262864330.290061920881 1 60354.336151944 2024-02-14T08:04:03.527942+00:00 19994330.289941031486 27869999.999864738435 262864330.289802074432 1 60354.336163579 2024-02-14T08:04:04.533263+00:00 19994330.289783008397 27870000.000090926886 262864330.289870232344 1 60354.336175088 2024-02-14T08:04:05.527589+00:00 19994330.290153853595 27870000.000029403716 262864330.290179580450 1 60354.336186636 2024-02-14T08:04:06.525391+00:00 19994330.290006596595 27869999.999992448837 262864330.289995372295 1 60354.336198229 2024-02-14T08:04:07.527023+00:00 19994330.290206223726 27869999.999861080199 262864330.290063619614 1 60354.336209765 2024-02-14T08:04:08.523680+00:00 19994330.289891637862 27870000.000030621886 262864330.289918571711 1 60354.336221391 2024-02-14T08:04:09.528218+00:00 19994330.289945121855 27870000.000032786280 262864330.289974212646 1 60354.336232932 2024-02-14T08:04:10.525334+00:00 19994330.289887230843 27869999.999916549772 262864330.289800077677 1 60354.336244584 2024-02-14T08:04:11.532010+00:00 19994330.290052376688 27870000.000030539930 262864330.290079236031 1 60354.336256053 2024-02-14T08:04:12.523028+00:00 19994330.289951011539 27869999.999920960516 262864330.289868295193 1 60354.336267748 2024-02-14T08:04:13.533409+00:00 19994330.290078472346 27870000.000092010945 262864330.290166765451 1 60354.336279219 2024-02-14T08:04:14.524547+00:00 19994330.290021710098 27869999.999894443899 262864330.289912462234 1 60354.336290832 2024-02-14T08:04:15.527838+00:00 19994330.289954230189 27870000.000090185553 262864330.290040731430 1 60354.336302347 2024-02-14T08:04:16.522779+00:00 19994330.289995826781 27869999.999961283058 262864330.289953410625 1 60354.336313969 2024-02-14T08:04:17.526863+00:00 19994330.290011409670 27869999.999990351498 262864330.289998054504 1 60354.336325510 2024-02-14T08:04:18.524067+00:00 19994330.289943501353 27870000.000059422106 262864330.289999246597 1 60354.336337068 2024-02-14T08:04:19.522679+00:00 19994330.290077045560 27869999.999881517142 262864330.289954841137 1 60354.336348646 2024-02-14T08:04:20.523054+00:00 19994330.290014132857 27870000.000055231154 262864330.290065646172 1 60354.336360209 2024-02-14T08:04:21.522028+00:00 19994330.289805661887 27870000.000007379800 262864330.289809346199 1 60354.336371809 2024-02-14T08:04:22.524342+00:00 19994330.290049608797 27869999.999899774790 262864330.289945691824 1 60354.336383437 2024-02-14T08:04:23.528988+00:00 19994330.289918299764 27870000.000075064600 262864330.289989680052 1 60354.336395009 2024-02-14T08:04:24.528812+00:00 19994330.289958477020 27869999.999956186861 262864330.289910972118 1 60354.336406551 2024-02-14T08:04:25.526053+00:00 19994330.289918530732 27869999.999964840710 262864330.289879679680 1 60354.336418115 2024-02-14T08:04:26.525078+00:00 19994330.289880115539 27870000.000157438219 262864330.290033876896 1 60354.336429655 2024-02-14T08:04:27.522214+00:00 19994330.290229976177 27869999.999986652285 262864330.290212929249 1 60354.336441239 2024-02-14T08:04:28.523046+00:00 19994330.289970755577 27870000.000029556453 262864330.289996623993 1 60354.336452847 2024-02-14T08:04:29.525986+00:00 19994330.290112808347 27869999.999950829893 262864330.290059924126 1 60354.336464381 2024-02-14T08:04:30.522532+00:00 19994330.290173005313 27870000.000126335770 262864330.290295630693 1 60354.336475979 2024-02-14T08:04:31.524562+00:00 19994330.289931941777 27869999.999950747937 262864330.289878994226 1 60354.336487534 2024-02-14T08:04:32.522965+00:00 19994330.290113460273 27870000.000013891608 262864330.290123641491 1 60354.336499134 2024-02-14T08:04:33.525132+00:00 19994330.290087554604 27869999.999826602638 262864330.289910465479 1 60354.336510659 2024-02-14T08:04:34.520943+00:00 19994330.290078181773 27870000.000067375600 262864330.290141880512 1 60354.336522498 2024-02-14T08:04:35.543860+00:00 19994330.289863608778 27869999.999958060682 262864330.289817988873 1 60354.336533836 2024-02-14T08:04:36.523447+00:00 19994330.290030486882 27869999.999986656010 262864330.290013432503 1 60354.336545414 2024-02-14T08:04:37.523798+00:00 19994330.290014717728 27870000.000137016177 262864330.290148049593 1 60354.336556956 2024-02-14T08:04:38.520966+00:00 19994330.289997927845 27870000.000043399632 262864330.290037631989 1 60354.336568540 2024-02-14T08:04:39.521830+00:00 19994330.289946921170 27870000.000085748732 262864330.290028959513 1 60354.336580169 2024-02-14T08:04:40.526648+00:00 19994330.290006410331 27869999.999965541065 262864330.289968252182 1 60354.336591714 2024-02-14T08:04:41.524114+00:00 19994330.290113601834 27869999.999996926636 262864330.290106832981 1 60354.336603257 2024-02-14T08:04:42.521414+00:00 19994330.289999369532 27870000.000132214278 262864330.290127873421 1 60354.336614881 2024-02-14T08:04:43.525679+00:00 19994330.289977986366 27869999.999880846590 262864330.289855152369 1 60354.336626520 2024-02-14T08:04:44.531354+00:00 19994330.290099941194 27869999.999895706773 262864330.289991945028 1 60354.336637980 2024-02-14T08:04:45.521518+00:00 19994330.289868794382 27869999.999900672585 262864330.289765775204 1 60354.336649733 2024-02-14T08:04:46.536911+00:00 19994330.290252260864 27870000.000279292464 262864330.290527880192 1 60354.336661215 2024-02-14T08:04:47.529024+00:00 19994330.290088620037 27869999.999952267855 262864330.290037184954 1 60354.336672874 2024-02-14T08:04:48.536298+00:00 19994330.290039073676 27870000.000075798482 262864330.290111154318 1 60354.336684425 2024-02-14T08:04:49.534300+00:00 19994330.290062446147 27870000.000011354685 262864330.290070116520 1 60354.336695971 2024-02-14T08:04:50.531847+00:00 19994330.289905473590 27870000.000078953803 262864330.289980709553 1 60354.336707523 2024-02-14T08:04:51.529982+00:00 19994330.290133170784 27869999.999949373305 262864330.290078848600 1 60354.336719080 2024-02-14T08:04:52.528515+00:00 19994330.289844304323 27869999.999982334673 262864330.289822936058 1 60354.336730622 2024-02-14T08:04:53.525746+00:00 19994330.289881769568 27869999.999948006123 262864330.289826065302 1 60354.336742389 2024-02-14T08:04:54.542378+00:00 19994330.289981838316 27869999.999999925494 262864330.289978086948 1 60354.336753922 2024-02-14T08:04:55.538817+00:00 19994330.290225278586 27869999.999962098897 262864330.290183663368 1 60354.336765344 2024-02-14T08:04:56.525722+00:00 19994330.289829127491 27869999.999959163368 262864330.289784610271 1 60354.336776924 2024-02-14T08:04:57.526280+00:00 19994330.289982341230 27869999.999952387065 262864330.289931029081 1 60354.336788572 2024-02-14T08:04:58.532666+00:00 19994330.289953064173 27870000.000131811947 262864330.290081173182 1 60354.336800091 2024-02-14T08:04:59.527904+00:00 19994330.289881274104 27870000.000026389956 262864330.289903998375 1 60354.336811661 2024-02-14T08:05:00.527481+00:00 19994330.290114469826 27869999.999942466617 262864330.290053248405 1 60354.336823312 2024-02-14T08:05:01.534148+00:00 19994330.289992813021 27869999.999973110855 262864330.289962232113 1 60354.336834806 2024-02-14T08:05:02.527214+00:00 19994330.289915673435 27869999.999883085489 262864330.289795070887 1 60354.336846367 2024-02-14T08:05:03.526074+00:00 19994330.290216576308 27870000.000024203211 262864330.290237069130 1 60354.336858011 2024-02-14T08:05:04.532170+00:00 19994330.290356043726 27870000.000082753599 262864330.290435105562 1 60354.336869490 2024-02-14T08:05:05.523943+00:00 19994330.289651837200 27870000.000065114349 262864330.289713263512 1 60354.336881053 2024-02-14T08:05:06.522988+00:00 19994330.289679266512 27869999.999908570200 262864330.289584130049 1 60354.336892607 2024-02-14T08:05:07.521254+00:00 19994330.290130935609 27870000.000108644366 262864330.290235906839 1 60354.336904196 2024-02-14T08:05:08.522523+00:00 19994330.290051296353 27869999.999804258347 262864330.289851844311 1 60354.336915799 2024-02-14T08:05:09.525093+00:00 19994330.289866842330 27870000.000104535371 262864330.289967685938 1 60354.336927398 2024-02-14T08:05:10.527151+00:00 19994330.290187910199 27870000.000046279281 262864330.290230512619 1 60354.336939019 2024-02-14T08:05:11.531268+00:00 19994330.289978627115 27869999.999986406416 262864330.289961338043 1 60354.336950498 2024-02-14T08:05:12.523039+00:00 19994330.290093649179 27870000.000093653798 262864330.290183603764 1 60354.336962086 2024-02-14T08:05:13.524195+00:00 19994330.290074098855 27870000.000060994178 262864330.290131419897 1 60354.336973607 2024-02-14T08:05:14.519618+00:00 19994330.289905417711 27869999.999888807535 262864330.289790540934 1 60354.336985249 2024-02-14T08:05:15.525524+00:00 19994330.290175426751 27870000.000084597617 262864330.290256351233 1 60354.336996759 2024-02-14T08:05:16.520003+00:00 19994330.290000308305 27870000.000027045608 262864330.290023684502 1 60354.337008374 2024-02-14T08:05:17.523475+00:00 19994330.289754878730 27869999.999994993210 262864330.289746165276 1 60354.337019926 2024-02-14T08:05:18.521611+00:00 19994330.290084544569 27869999.999962404370 262864330.290043234825 1 60354.337031499 2024-02-14T08:05:19.521485+00:00 19994330.290199857205 27870000.000027284026 262864330.290223449469 1 60354.337043128 2024-02-14T08:05:20.526209+00:00 19994330.290221113712 27870000.000154320151 262864330.290371745825 1 60354.337054712 2024-02-14T08:05:21.527133+00:00 19994330.289754774421 27870000.000018358231 262864330.289769440889 1 60354.337066271 2024-02-14T08:05:22.525856+00:00 19994330.289817348123 27869999.999972540885 262864330.289786219597 1 60354.337077868 2024-02-14T08:05:23.527832+00:00 19994330.290467921644 27870000.000069916248 262864330.290534138680 1 60354.337089376 2024-02-14T08:05:24.522035+00:00 19994330.290086776018 27870000.000072989613 262864330.290156066418 1 60354.337101017 2024-02-14T08:05:25.527885+00:00 19994330.290019288659 27869999.999910697341 262864330.289926290512 1 60354.337112525 2024-02-14T08:05:26.522157+00:00 19994330.289811123163 27869999.999974057078 262864330.289781510830 1 60354.337124120 2024-02-14T08:05:27.524001+00:00 19994330.290053769946 27869999.999935004860 262864330.289985060692 1 60354.337135680 2024-02-14T08:05:28.522807+00:00 19994330.290054626763 27869999.999924160540 262864330.289975076914 1 60354.337147300 2024-02-14T08:05:29.526696+00:00 19994330.289880093187 27869999.999930389225 262864330.289806783199 1 60354.337158814 2024-02-14T08:05:30.521490+00:00 19994330.290023922920 27870000.000061053783 262864330.290081292391 1 60354.337170382 2024-02-14T08:05:31.521039+00:00 19994330.289979357272 27870000.000043511391 262864330.290019184351 1 60354.337181983 2024-02-14T08:05:32.523348+00:00 19994330.290003322065 27870000.000149853528 262864330.290149480104 1 60354.337193533 2024-02-14T08:05:33.521243+00:00 19994330.289872717112 27870000.000065114349 262864330.289934128523 1 60354.337205217 2024-02-14T08:05:34.530736+00:00 19994330.290048822761 27869999.999981869012 262864330.290027022362 1 60354.337216809 2024-02-14T08:05:35.532287+00:00 19994330.290225639939 27869999.999969549477 262864330.290191471577 1 60354.337228258 2024-02-14T08:05:36.521516+00:00 19994330.289921987802 27869999.999844342470 262864330.289762645960 1 60354.337239851 2024-02-14T08:05:37.523116+00:00 19994330.290216214955 27869999.999910295010 262864330.290122807026 1 60354.337251497 2024-02-14T08:05:38.529364+00:00 19994330.289939578623 27870000.000061459839 262864330.289997339249 1 60354.337263080 2024-02-14T08:05:39.530118+00:00 19994330.289873693138 27869999.999996438622 262864330.289866417646 1 60354.337274714 2024-02-14T08:05:40.535303+00:00 19994330.290084242821 27869999.999755445868 262864330.289835989475 1 60354.337286196 2024-02-14T08:05:41.527291+00:00 19994330.289927367121 27870000.000075984746 262864330.289999663830 1 60354.337297758 2024-02-14T08:05:42.526310+00:00 19994330.289893899113 27869999.999984625727 262864330.289874821901 1 60354.337309489 2024-02-14T08:05:43.539831+00:00 19994330.289918284863 27870000.000012416393 262864330.289927005768 1 60354.337320937 2024-02-14T08:05:44.528987+00:00 19994330.290069270879 27870000.000077880919 262864330.290143460035 1 60354.337332495 2024-02-14T08:05:45.527569+00:00 19994330.289935622364 27870000.000012360513 262864330.289944291115 1 60354.337344015 2024-02-14T08:05:46.522948+00:00 19994330.290051672608 27870000.000036023557 262864330.290084004402 1 60354.337355752 2024-02-14T08:05:47.536914+00:00 19994330.290014792234 27870000.000045474619 262864330.290056586266 1 60354.337367283 2024-02-14T08:05:48.533291+00:00 19994330.290045391768 27869999.999977819622 262864330.290019512177 1 60354.337378886 2024-02-14T08:05:49.535704+00:00 19994330.289999190718 27869999.999907515943 262864330.289903014898 1 60354.337390387 2024-02-14T08:05:50.529458+00:00 19994330.289925344288 27869999.999947484583 262864330.289869129658 1 60354.337401908 2024-02-14T08:05:51.524831+00:00 19994330.289976064116 27869999.999945882708 262864330.289918243885 1 60354.337413627 2024-02-14T08:05:52.537399+00:00 19994330.290167741477 27870000.000046696514 262864330.290210753679 1 60354.337425232 2024-02-14T08:05:53.540028+00:00 19994330.289964523166 27870000.000126611441 262864330.290087431669 1 60354.337436617 2024-02-14T08:05:54.523722+00:00 19994330.289837460965 27870000.000086855143 262864330.289920598269 1 60354.337448392 2024-02-14T08:05:55.541089+00:00 19994330.289891861379 27870000.000011492521 262864330.289899677038 1 60354.337459801 2024-02-14T08:05:56.526783+00:00 19994330.289876587689 27869999.999994583428 262864330.289867460728 1 60354.337471416 2024-02-14T08:05:57.530360+00:00 19994330.290040068328 27870000.000002499670 262864330.290038883686 1 60354.337483020 2024-02-14T08:05:58.532884+00:00 19994330.290098011494 27870000.000010594726 262864330.290104925632 1 60354.337494576 2024-02-14T08:05:59.531375+00:00 19994330.289966475219 27869999.999955039471 262864330.289917796850 1 60354.337506144 2024-02-14T08:06:00.530891+00:00 19994330.290079101920 27870000.000002194196 262864330.290077626705 1 60354.337517785 2024-02-14T08:06:01.536646+00:00 19994330.289949331433 27870000.000000916421 262864330.289946556091 1 60354.337529266 2024-02-14T08:06:02.528623+00:00 19994330.289990030229 27870000.000053513795 262864330.290039867163 1 60354.337540864 2024-02-14T08:06:03.530620+00:00 19994330.290231384337 27870000.000085972250 262864330.290313661098 1 60354.337552441 2024-02-14T08:06:04.530888+00:00 19994330.289922744036 27869999.999937560409 262864330.289856612682 1 60354.337563962 2024-02-14T08:06:05.526332+00:00 19994330.289945442230 27869999.999980993569 262864330.289922744036 1 60354.337575546 2024-02-14T08:06:06.527166+00:00 19994330.289907686412 27869999.999862752855 262864330.289766758680 1 60354.337587113 2024-02-14T08:06:07.526534+00:00 19994330.290102634579 27869999.999963559210 262864330.290062487125 1 60354.337598741 2024-02-14T08:06:08.531211+00:00 19994330.290081668645 27870000.000048879534 262864330.290126860142 1 60354.337610305 2024-02-14T08:06:09.530371+00:00 19994330.289750751108 27869999.999923378229 262864330.289670437574 1 60354.337621828 2024-02-14T08:06:10.525897+00:00 19994330.289877757430 27869999.999884225428 262864330.289758265018 1 60354.337633451 2024-02-14T08:06:11.530104+00:00 19994330.290159560740 27869999.999870266765 262864330.290026128292 1 60354.337645003 2024-02-14T08:06:12.528252+00:00 19994330.289970986545 27869999.999949187040 262864330.289916485548 1 60354.337656560 2024-02-14T08:06:13.526773+00:00 19994330.290058724582 27870000.000072747469 262864330.290127784014 1 60354.337668107 2024-02-14T08:06:14.524433+00:00 19994330.290141500533 27869999.999981578439 262864330.290119379759 1 60354.337680061 2024-02-14T08:06:15.557273+00:00 19994330.289770636708 27870000.000058270991 262864330.289825201035 1 60354.337691223 2024-02-14T08:06:16.521711+00:00 19994330.290098611265 27870000.000061672181 262864330.290156573057 1 60354.337702844 2024-02-14T08:06:17.525729+00:00 19994330.289873886853 27869999.999996308237 262864330.289866507053 1 60354.337714427 2024-02-14T08:06:18.526457+00:00 19994330.290241256356 27869999.999946698546 262864330.290184259415 1 60354.337725992 2024-02-14T08:06:19.525696+00:00 19994330.290007431060 27869999.999958656728 262864330.289962410927 1 60354.337737621 2024-02-14T08:06:20.530433+00:00 19994330.289816386998 27869999.999992527068 262864330.289805203676 1 60354.337749156 2024-02-14T08:06:21.527049+00:00 19994330.290002025664 27869999.999948721379 262864330.289947032928 1 60354.337760705 2024-02-14T08:06:22.524908+00:00 19994330.290189478546 27869999.999999724329 262864330.290185511112 1 60354.337772314 2024-02-14T08:06:23.527968+00:00 19994330.289819203317 27870000.000009000301 262864330.289824515581 1 60354.337783880 2024-02-14T08:06:24.527225+00:00 19994330.290008328855 27869999.999984625727 262864330.289989262819 1 60354.337795418 2024-02-14T08:06:25.524093+00:00 19994330.289912223816 27869999.999947499484 262864330.289856016636 1 60354.337807857 2024-02-14T08:06:26.598884+00:00 19994330.290073171258 27870000.000039756298 262864330.290109217167 1 60354.337818593 2024-02-14T08:06:27.526421+00:00 19994330.290323082358 27870000.000032547861 262864330.290351927280 1 60354.337830149 2024-02-14T08:06:28.524873+00:00 19994330.290017724037 27869999.999945409596 262864330.289959430695 1 60354.337841714 2024-02-14T08:06:29.524078+00:00 19994330.290062267333 27870000.000013735145 262864330.290072321892 1 60354.337853278 2024-02-14T08:06:30.523183+00:00 19994330.290072068572 27869999.999998357147 262864330.290066719055 1 60354.337864819 2024-02-14T08:06:31.520368+00:00 19994330.289934761822 27869999.999925121665 262864330.289856195450 1 60354.337876404 2024-02-14T08:06:32.521326+00:00 19994330.290062211454 27869999.999946296215 262864330.290004819632 1 60354.337888023 2024-02-14T08:06:33.525226+00:00 19994330.289861608297 27870000.000064965338 262864330.289922893047 1 60354.337899568 2024-02-14T08:06:34.522634+00:00 19994330.290072780102 27869999.999871950597 262864330.289941012859 1 60354.337911183 2024-02-14T08:06:35.526177+00:00 19994330.290037862957 27870000.000082734972 262864330.290116906166 1 60354.337922790 2024-02-14T08:06:36.529071+00:00 19994330.290069811046 27869999.999967999756 262864330.290034115314 1 60354.337934308 2024-02-14T08:06:37.524245+00:00 19994330.289810732007 27869999.999963011593 262864330.289770066738 1 60354.337945944 2024-02-14T08:06:38.529525+00:00 19994330.290156759322 27870000.000063147396 262864330.290216207504 1 60354.337957433 2024-02-14T08:06:39.522209+00:00 19994330.290042661130 27869999.999998558313 262864330.290037542582 1 60354.337969029 2024-02-14T08:06:40.524079+00:00 19994330.290174078196 27870000.000122472644 262864330.290292859077 1 60354.337980647 2024-02-14T08:06:41.527855+00:00 19994330.289976242930 27869999.999872464687 262864330.289845019579 1 60354.337992219 2024-02-14T08:06:42.527744+00:00 19994330.289903122932 27870000.000044178218 262864330.289943605661 1 60354.338003744 2024-02-14T08:06:43.523479+00:00 19994330.290263511240 27869999.999893080443 262864330.290152877569 1 60354.338015304 2024-02-14T08:06:44.522308+00:00 19994330.290105417371 27870000.000031810254 262864330.290133535862 1 60354.338026929 2024-02-14T08:06:45.526642+00:00 19994330.289904613048 27869999.999945644289 262864330.289846569300 1 60354.338038626 2024-02-14T08:06:46.537286+00:00 19994330.289806842804 27870000.000085595995 262864330.289888739586 1 60354.338050128 2024-02-14T08:06:47.531101+00:00 19994330.290040206164 27869999.999996785074 262864330.290033280849 1 60354.338061728 2024-02-14T08:06:48.533258+00:00 19994330.290043599904 27870000.000023465604 262864330.290063351393 1 60354.338073343 2024-02-14T08:06:49.536833+00:00 19994330.290000483394 27869999.999972008169 262864330.289968788624 1 60354.338084833 2024-02-14T08:06:50.529604+00:00 19994330.290007758886 27870000.000048011541 262864330.290052086115 1 60354.338096389 2024-02-14T08:06:51.527962+00:00 19994330.290014557540 27870000.000042155385 262864330.290053009987 1 60354.338108011 2024-02-14T08:06:52.532092+00:00 19994330.290009927005 27869999.999952990562 262864330.289959222078 1 60354.338119559 2024-02-14T08:06:53.529880+00:00 19994330.289870277047 27869999.999965220690 262864330.289831817150 1 60354.338131166 2024-02-14T08:06:54.532740+00:00 19994330.290146332234 27869999.999915938824 262864330.290058553219 1 60354.338142622 2024-02-14T08:06:55.522517+00:00 19994330.289893839508 27869999.999821264297 262864330.289711415768 1 60354.338154249 2024-02-14T08:06:56.527109+00:00 19994330.289994362742 27870000.000155556947 262864330.290146231651 1 60354.338165869 2024-02-14T08:06:57.531068+00:00 19994330.290041819215 27869999.999961238354 262864330.289999365807 1 60354.338177335 2024-02-14T08:06:58.521758+00:00 19994330.289996717125 27869999.999923344702 262864330.289916366339 1 60354.338188973 2024-02-14T08:06:59.527281+00:00 19994330.290308743715 27869999.999940507114 262864330.290245562792 1 60354.338200542 2024-02-14T08:07:00.526803+00:00 19994330.289736252278 27870000.000078331679 262864330.289810866117 1 60354.338212309 2024-02-14T08:07:01.543549+00:00 19994330.290007282048 27870000.000033203512 262864330.290036797523 1 60354.338223628 2024-02-14T08:07:02.521436+00:00 19994330.290075980127 27869999.999846592546 262864330.289918869734 1 60354.338235214 2024-02-14T08:07:03.522473+00:00 19994330.289942916483 27869999.999995905906 262864330.289935141802 1 60354.338246774 2024-02-14T08:07:04.521252+00:00 19994330.290152125061 27870000.000055298209 262864330.290203750134 1 60354.338258370 2024-02-14T08:07:05.523208+00:00 19994330.289978768677 27869999.999791398644 262864330.289766460657 1 60354.338269932 2024-02-14T08:07:06.522104+00:00 19994330.289981935173 27869999.999954156578 262864330.289932399988 1 60354.338281495 2024-02-14T08:07:07.521229+00:00 19994330.289951179177 27870000.000013422221 262864330.289960891008 1 60354.338293081 2024-02-14T08:07:08.522205+00:00 19994330.289889458567 27870000.000082593411 262864330.289968341589 1 60354.338304680 2024-02-14T08:07:09.524326+00:00 19994330.289772111923 27869999.999903224409 262864330.289671659470 1 60354.338316246 2024-02-14T08:07:10.523659+00:00 19994330.290082663298 27869999.999919660389 262864330.289998620749 1 60354.338327806 2024-02-14T08:07:11.522453+00:00 19994330.290171246976 27870000.000052321702 262864330.290219873190 1 60354.338339393 2024-02-14T08:07:12.523608+00:00 19994330.290137659758 27869999.999993406236 262864330.290127366781 1 60354.338351037 2024-02-14T08:07:13.529578+00:00 19994330.289946455508 27870000.000184834003 262864330.290127605200 1 60354.338362810 2024-02-14T08:07:14.546807+00:00 19994330.289997361600 27869999.999969966710 262864330.289963632822 1 60354.338374178 2024-02-14T08:07:15.529025+00:00 19994330.290128696710 27869999.999847404659 262864330.289972424507 1 60354.338385763 2024-02-14T08:07:16.529882+00:00 19994330.289917167276 27870000.000004686415 262864330.289918154478 1 60354.338397391 2024-02-14T08:07:17.534576+00:00 19994330.289963547140 27869999.999887146056 262864330.289846986532 1 60354.338408844 2024-02-14T08:07:18.524108+00:00 19994330.289954781532 27869999.999991398305 262864330.289942473173 1 60354.338420479 2024-02-14T08:07:19.529392+00:00 19994330.289952706546 27870000.000057745725 262864330.290006756783 1 60354.338432076 2024-02-14T08:07:20.531372+00:00 19994330.290267013013 27870000.000135961920 262864330.290399283171 1 60354.338443756 2024-02-14T08:07:21.540540+00:00 19994330.290007013828 27869999.999813456088 262864330.289816796780 1 60354.338455197 2024-02-14T08:07:22.529038+00:00 19994330.290099978447 27869999.999979835004 262864330.290076106787 1 60354.338466800 2024-02-14T08:07:23.531496+00:00 19994330.290118023753 27870000.000143025070 262864330.290257334709 1 60354.338478259 2024-02-14T08:07:24.521605+00:00 19994330.290010903031 27870000.000009004027 262864330.290016204119 1 60354.338490116 2024-02-14T08:07:25.546034+00:00 19994330.289889156818 27869999.999857295305 262864330.289742767811 1 60354.338501662 2024-02-14T08:07:26.543653+00:00 19994330.290061209351 27869999.999970320612 262864330.290027827024 1 60354.338513080 2024-02-14T08:07:27.530159+00:00 19994330.289919462055 27869999.999846890569 262864330.289762645960 1 60354.338524799 2024-02-14T08:07:28.542636+00:00 19994330.289908867329 27870000.000024717301 262864330.289929866791 1 60354.338536230 2024-02-14T08:07:29.530271+00:00 19994330.289819467813 27869999.999975260347 262864330.289791047573 1 60354.338547888 2024-02-14T08:07:30.537558+00:00 19994330.290133647621 27870000.000008288771 262864330.290138244629 1 60354.338559334 2024-02-14T08:07:31.526433+00:00 19994330.289826545864 27870000.000084124506 262864330.289906978607 1 60354.338570891 2024-02-14T08:07:32.524982+00:00 19994330.290152925998 27869999.999973747879 262864330.290122985840 1 60354.338582786 2024-02-14T08:07:33.552741+00:00 19994330.290105290711 27870000.000090852380 262864330.290192425251 1 60354.338594040 2024-02-14T08:07:34.525036+00:00 19994330.289948735386 27870000.000011701137 262864330.289956748486 1 60354.338605603 2024-02-14T08:07:35.524106+00:00 19994330.289874665439 27870000.000052124262 262864330.289923101664 1 60354.338617269 2024-02-14T08:07:36.532035+00:00 19994330.290055863559 27869999.999883476645 262864330.289935648441 1 60354.338628773 2024-02-14T08:07:37.526000+00:00 19994330.289874065667 27869999.999937001616 262864330.289807379246 1 60354.338640392 2024-02-14T08:07:38.529862+00:00 19994330.290009401739 27869999.999956645072 262864330.289962351322 1 60354.338652020 2024-02-14T08:07:39.534569+00:00 19994330.289985358715 27869999.999917935580 262864330.289899587631 1 60354.338663646 2024-02-14T08:07:40.539070+00:00 19994330.289931043983 27869999.999997295439 262864330.289924621582 1 60354.338675166 2024-02-14T08:07:41.534279+00:00 19994330.290021937340 27869999.999858073890 262864330.289876312017 1 60354.338686772 2024-02-14T08:07:42.537065+00:00 19994330.289868697524 27870000.000055484474 262864330.289920508862 1 60354.338698303 2024-02-14T08:07:43.533366+00:00 19994330.289880089462 27870000.000440482050 262864330.290316879749 1 60354.338709885 2024-02-14T08:07:44.534056+00:00 19994330.290126644075 27869999.999830279499 262864330.289953231812 1 60354.338721375 2024-02-14T08:07:45.526750+00:00 19994330.290157012641 27870000.000141322613 262864330.290294647217 1 60354.338733178 2024-02-14T08:07:46.546583+00:00 19994330.289837650955 27869999.999979320914 262864330.289813280106 1 60354.338744638 2024-02-14T08:07:47.536684+00:00 19994330.290095597506 27869999.999954454601 262864330.290046364069 1 60354.338756173 2024-02-14T08:07:48.533388+00:00 19994330.289843589067 27869999.999925754964 262864330.289765655994 1 60354.338767650 2024-02-14T08:07:49.524953+00:00 19994330.290078304708 27869999.999974049628 262864330.290048658848 1 60354.338779238 2024-02-14T08:07:50.526163+00:00 19994330.289817746729 27869999.999963343143 262864330.289777398109 1 60354.338790959 2024-02-14T08:07:51.538866+00:00 19994330.290069919080 27869999.999977041036 262864330.290043264627 1 60354.338802451 2024-02-14T08:07:52.531746+00:00 19994330.289914011955 27870000.000154040754 262864330.290064364672 1 60354.338814309 2024-02-14T08:07:53.556300+00:00 19994330.290036577731 27870000.000120710582 262864330.290153592825 1 60354.338825492 2024-02-14T08:07:54.522496+00:00 19994330.290010903031 27870000.000176262110 262864330.290183454752 1 60354.338837205 2024-02-14T08:07:55.534464+00:00 19994330.289817810059 27870000.000146459788 262864330.289960563183 1 60354.338848752 2024-02-14T08:07:56.532212+00:00 19994330.290135346353 27869999.999672275037 262864330.289803922176 1 60354.338860361 2024-02-14T08:07:57.535186+00:00 19994330.289934009314 27870000.000075843185 262864330.290006160736 1 60354.338871842 2024-02-14T08:07:58.527164+00:00 19994330.289939373732 27869999.999894306064 262864330.289829999208 1 60354.338883476 2024-02-14T08:07:59.532363+00:00 19994330.289902314544 27869999.999815385789 262864330.289713978767 1 60354.338894987 2024-02-14T08:08:00.526897+00:00 19994330.290102869272 27869999.999956194311 262864330.290055364370 1 60354.338907219 2024-02-14T08:08:01.583660+00:00 19994330.290038421750 27869999.999979142100 262864330.290013849735 1 60354.338918125 2024-02-14T08:08:02.526037+00:00 19994330.289965778589 27870000.000079739839 262864330.290041834116 1 60354.338929740 2024-02-14T08:08:03.529557+00:00 19994330.289936460555 27869999.999950028956 262864330.289882779121 1 60354.338941295 2024-02-14T08:08:04.527912+00:00 19994330.290345665067 27869999.999972593039 262864330.290314555168 1 60354.338952810 2024-02-14T08:08:05.522738+00:00 19994330.289905749261 27869999.999980092049 262864330.289882153273 1 60354.338964426 2024-02-14T08:08:06.526454+00:00 19994330.290079437196 27870000.000026673079 262864330.290102422237 1 60354.338976001 2024-02-14T08:08:07.526469+00:00 19994330.289897669107 27870000.000002823770 262864330.289896816015 1 60354.338987586 2024-02-14T08:08:08.527432+00:00 19994330.289988230914 27869999.999997541308 262864330.289982080460 1 60354.338999147 2024-02-14T08:08:09.526272+00:00 19994330.289977740496 27870000.000054821372 262864330.290028870106 1 60354.339010705 2024-02-14T08:08:10.524896+00:00 19994330.289884939790 27869999.999956749380 262864330.289838016033 1 60354.339022249 2024-02-14T08:08:11.522332+00:00 19994330.290026281029 27870000.000020932406 262864330.290043503046 1 60354.339033869 2024-02-14T08:08:12.526280+00:00 19994330.289883341640 27869999.999953664839 262864330.289833307266 1 60354.339045414 2024-02-14T08:08:13.523797+00:00 19994330.289933811873 27870000.000004559755 262864330.289934664965 1 60354.339056984 2024-02-14T08:08:14.523385+00:00 19994330.289885658771 27869999.999862670898 262864330.289744645357 1 60354.339068820 2024-02-14T08:08:15.546074+00:00 19994330.290072321892 27870000.000203669071 262864330.290272295475 1 60354.339080117 2024-02-14T08:08:16.522118+00:00 19994330.289945371449 27869999.999960981309 262864330.289902657270 1 60354.339091688 2024-02-14T08:08:17.521846+00:00 19994330.289846066386 27870000.000039625913 262864330.289882004261 1 60354.339103320 2024-02-14T08:08:18.526818+00:00 19994330.289883345366 27870000.000067330897 262864330.289946973324 1 60354.339114899 2024-02-14T08:08:19.527259+00:00 19994330.289982654154 27869999.999941617250 262864330.289920568466 1 60354.339126414 2024-02-14T08:08:20.522185+00:00 19994330.289817102253 27870000.000112362206 262864330.289925754070 1 60354.339137981 2024-02-14T08:08:21.521536+00:00 19994330.289947681129 27869999.999824985862 262864330.289768993855 1 60354.339149551 2024-02-14T08:08:22.521179+00:00 19994330.289700485766 27869999.999986801296 262864330.289683580399 1 60354.339161227 2024-02-14T08:08:23.530049+00:00 19994330.289962340146 27869999.999997276813 262864330.289955943823 1 60354.339172693 2024-02-14T08:08:24.520666+00:00 19994330.289987493306 27870000.000007580966 262864330.289991378784 1 60354.339184377 2024-02-14T08:08:25.530179+00:00 19994330.290188603103 27870000.000018205494 262864330.290203124285 1 60354.339195886 2024-02-14T08:08:26.524570+00:00 19994330.289982415736 27870000.000025849789 262864330.290004551411 1 60354.339207423 2024-02-14T08:08:27.521344+00:00 19994330.289891589433 27869999.999965064228 262864330.289852976799 1 60354.339219055 2024-02-14T08:08:28.526335+00:00 19994330.289885312319 27870000.000006582588 262864330.289888203144 1 60354.339230583 2024-02-14T08:08:29.522372+00:00 19994330.290053837001 27870000.000017099082 262864330.290067255497 1 60354.339242174 2024-02-14T08:08:30.523854+00:00 19994330.290023624897 27869999.999942798167 262864330.289962738752 1 60354.339253733 2024-02-14T08:08:31.522508+00:00 19994330.290163572878 27869999.999962691218 262864330.290122568607 1 60354.339265329 2024-02-14T08:08:32.524425+00:00 19994330.289841204882 27869999.999989423901 262864330.289826929569 1 60354.339276947 2024-02-14T08:08:33.528209+00:00 19994330.290081571788 27869999.999911148101 262864330.289989024401 1 60354.339288466 2024-02-14T08:08:34.523456+00:00 19994330.289882194251 27870000.000114422292 262864330.289992898703 1 60354.339300164 2024-02-14T08:08:35.534166+00:00 19994330.289820913225 27870000.000020381063 262864330.289837598801 1 60354.339311743 2024-02-14T08:08:36.534577+00:00 19994330.290095236152 27870000.000144999474 262864330.290236532688 1 60354.339323184 2024-02-14T08:08:37.523091+00:00 19994330.289977259934 27870000.000112567097 262864330.290086120367 1 60354.339334801 2024-02-14T08:08:38.526803+00:00 19994330.290049172938 27870000.000038933009 262864330.290084391832 1 60354.339346394 2024-02-14T08:08:39.528421+00:00 19994330.290006969124 27870000.000026240945 262864330.290029495955 1 60354.339357898 2024-02-14T08:08:40.522375+00:00 19994330.289908744395 27870000.000095106661 262864330.290000140667 1 60354.339369548 2024-02-14T08:08:41.528914+00:00 19994330.289817016572 27869999.999903783202 262864330.289717108011 1 60354.339381072 2024-02-14T08:08:42.524652+00:00 19994330.290087271482 27870000.000051219016 262864330.290134817362 1 60354.339392683 2024-02-14T08:08:43.527759+00:00 19994330.289916638285 27870000.000075619668 262864330.289988547564 1 60354.339404306 2024-02-14T08:08:44.532050+00:00 19994330.290034614503 27869999.999991994351 262864330.290022909641 1 60354.339415816 2024-02-14T08:08:45.526474+00:00 19994330.290008340031 27870000.000103935599 262864330.290108591318 1 60354.339427351 2024-02-14T08:08:46.523161+00:00 19994330.289843052626 27869999.999939676374 262864330.289779037237 1 60354.339438981 2024-02-14T08:08:47.528015+00:00 19994330.290220025927 27869999.999962236732 262864330.290178567171 1 60354.339451095 2024-02-14T08:08:48.574618+00:00 19994330.289732914418 27870000.000103101134 262864330.289832323790 1 60354.339462261 2024-02-14T08:08:49.539322+00:00 19994330.290144763887 27870000.000025369227 262864330.290166437626 1 60354.339473665 2024-02-14T08:08:50.524640+00:00 19994330.290214043111 27869999.999957948923 262864330.290168285370 1 60354.339485265 2024-02-14T08:08:51.526880+00:00 19994330.289937425405 27870000.000029899180 262864330.289963632822 1 60354.339496910 2024-02-14T08:08:52.533015+00:00 19994330.290081840008 27870000.000077374279 262864330.290155500174 1 60354.339509054 2024-02-14T08:08:53.582253+00:00 19994330.289994612336 27869999.999938558787 262864330.289929449558 1 60354.339520063 2024-02-14T08:08:54.533418+00:00 19994330.289892297238 27870000.000273074955 262864330.290161669254 1 60354.339531559 2024-02-14T08:08:55.526761+00:00 19994330.289933353662 27869999.999015036970 262864330.288944691420 1 60354.339543201 2024-02-14T08:08:56.532525+00:00 19994330.290024723858 27870000.000528007746 262864330.290549039841 1 60354.339554992 2024-02-14T08:08:57.551256+00:00 19994330.289774809033 27870000.000338800251 262864330.290109902620 1 60354.339566301 2024-02-14T08:08:58.528381+00:00 19994330.290013693273 27870000.000136796385 262864330.290146797895 1 60354.339577841 2024-02-14T08:08:59.525445+00:00 19994330.289978098124 27869999.999554235488 262864330.289528638124 1 60354.339589461 2024-02-14T08:09:00.529443+00:00 19994330.290234394372 27869999.999789971858 262864330.290020674467 1 60354.339601517 2024-02-14T08:09:01.571025+00:00 19994330.289960134774 27869999.999681103975 262864330.289637565613 1 60354.339612580 2024-02-14T08:09:02.526947+00:00 19994330.290043376386 27869999.999901771545 262864330.289941459894 1 60354.339624137 2024-02-14T08:09:03.525443+00:00 19994330.290001299232 27869999.999517310411 262864330.289514929056 1 60354.339635679 2024-02-14T08:09:04.522606+00:00 19994330.289861656725 27869999.999714739621 262864330.289572685957 1 60354.339647305 2024-02-14T08:09:05.527150+00:00 19994330.290003973991 27870000.000536080450 262864330.290536373854 1 60354.339658835 2024-02-14T08:09:06.523319+00:00 19994330.290009956807 27870000.000184498727 262864330.290190756321 1 60354.339670477 2024-02-14T08:09:07.529192+00:00 19994330.290069021285 27869999.999884914607 262864330.289950221777 1 60354.339682066 2024-02-14T08:09:08.530480+00:00 19994330.289983198047 27870000.000104889274 262864330.290084421635 1 60354.339693550 2024-02-14T08:09:09.522746+00:00 19994330.290182769299 27869999.999957427382 262864330.290136516094 1 60354.339705205 2024-02-14T08:09:10.529664+00:00 19994330.289955399930 27870000.000122606754 262864330.290074318647 1 60354.339716739 2024-02-14T08:09:11.526293+00:00 19994330.290051896125 27869999.999958280474 262864330.290006488562 1 60354.339728276 2024-02-14T08:09:12.523023+00:00 19994330.290001418442 27869999.999985728413 262864330.289983451366 1 60354.339739855 2024-02-14T08:09:13.523484+00:00 19994330.290095951408 27869999.999718118459 262864330.289810389280 1 60354.339751526 2024-02-14T08:09:14.531814+00:00 19994330.289891391993 27870000.000218637288 262864330.290106326342 1 60354.339763246 2024-02-14T08:09:15.544489+00:00 19994330.290220256895 27870000.000017598271 262864330.290234148502 1 60354.339774696 2024-02-14T08:09:16.533710+00:00 19994330.289866246283 27869999.999747652560 262864330.289610207081 1 60354.339786221 2024-02-14T08:09:17.529530+00:00 19994330.290261145681 27869999.999277140945 262864330.289534598589 1 60354.339797751 2024-02-14T08:09:18.525674+00:00 19994330.289951916784 27870000.000684421510 262864330.290632635355 1 60354.339809418 2024-02-14T08:09:19.533678+00:00 19994330.289936605841 27870000.000101242214 262864330.290034145117 1 60354.339821088 2024-02-14T08:09:20.541984+00:00 19994330.289922773838 27870000.000206194818 262864330.290125280619 1 60354.339832562 2024-02-14T08:09:21.533413+00:00 19994330.289768990129 27870000.000147517771 262864330.289912819862 1 60354.339844139 2024-02-14T08:09:22.533592+00:00 19994330.290064867586 27870000.000010449439 262864330.290071636438 1 60354.339855922 2024-02-14T08:09:23.551681+00:00 19994330.289919931442 27869999.999924264848 262864330.289840519428 1 60354.339867253 2024-02-14T08:09:24.530644+00:00 19994330.289992570877 27869999.999898009002 262864330.289886891842 1 60354.339878741 2024-02-14T08:09:25.523250+00:00 19994330.289945423603 27869999.999951153994 262864330.289892882109 1 60354.339890378 2024-02-14T08:09:26.528674+00:00 19994330.290004495531 27869999.999965935946 262864330.289966732264 1 60354.339901997 2024-02-14T08:09:27.532513+00:00 19994330.289973322302 27869999.999759502709 262864330.289729118347 1 60354.339913518 2024-02-14T08:09:28.527981+00:00 19994330.290020722896 27870000.000236690044 262864330.290253728628 1 60354.339925073 2024-02-14T08:09:29.526269+00:00 19994330.289796121418 27870000.000760529190 262864330.290552943945 1 60354.339936756 2024-02-14T08:09:30.535699+00:00 19994330.290088456124 27869999.998897038400 262864330.288981795311 1 60354.339948354 2024-02-14T08:09:31.537769+00:00 19994330.289989449084 27869999.999164711684 262864330.289150446653 1 60354.339959918 2024-02-14T08:09:32.536885+00:00 19994330.289908170700 27870000.000310499221 262864330.290214985609 1 60354.339971520 2024-02-14T08:09:33.539292+00:00 19994330.290093280375 27869999.999950218946 262864330.290039807558 1 60354.339983135 2024-02-14T08:09:34.542858+00:00 19994330.290131881833 27869999.999969709665 262864330.290097892284 1 60354.339994513 2024-02-14T08:09:35.525932+00:00 19994330.290189132094 27870000.000123016536 262864330.290308475494 1 60354.340006207 2024-02-14T08:09:36.536315+00:00 19994330.289778292179 27869999.999974150211 262864330.289748758078 1 60354.340017736 2024-02-14T08:09:37.532391+00:00 19994330.290265619755 27869999.999861042947 262864330.290122956038 1 60354.340029701 2024-02-14T08:09:38.566116+00:00 19994330.289928041399 27870000.000020097941 262864330.289944440126 1 60354.340040838 2024-02-14T08:09:39.528450+00:00 19994330.290012270212 27870000.000012520701 262864330.290021091700 1 60354.340052382 2024-02-14T08:09:40.525774+00:00 19994330.290284764022 27869999.999980606139 262864330.290261656046 1 60354.340063959 2024-02-14T08:09:41.526094+00:00 19994330.289970844984 27870000.000024236739 262864330.289991378784 1 60354.340075603 2024-02-14T08:09:42.532110+00:00 19994330.289977572858 27870000.000061109662 262864330.290034979582 1 60354.340087066 2024-02-14T08:09:43.522523+00:00 19994330.290186192840 27869999.999907970428 262864330.290090471506 1 60354.340098647 2024-02-14T08:09:44.523085+00:00 19994330.290046833456 27869999.999983496964 262864330.290026634932 1 60354.340110341 2024-02-14T08:09:45.533442+00:00 19994330.290264513344 27870000.000190369785 262864330.290451198816 1 60354.340121879 2024-02-14T08:09:46.530367+00:00 19994330.289866730571 27869999.999997138977 262864330.289860188961 1 60354.340133372 2024-02-14T08:09:47.523339+00:00 19994330.289893507957 27869999.999949365854 262864330.289839178324 1 60354.340145296 2024-02-14T08:09:48.553576+00:00 19994330.290013812482 27870000.000043045729 262864330.290053158998 1 60354.340156840 2024-02-14T08:09:49.550993+00:00 19994330.289939604700 27869999.999548658729 262864330.289484590292 1 60354.340168233 2024-02-14T08:09:50.535317+00:00 19994330.290046233684 27870000.000076841563 262864330.290119379759 1 60354.340179681 2024-02-14T08:09:51.524426+00:00 19994330.289928589016 27870000.000294525176 262864330.290219426155 1 60354.340191250 2024-02-14T08:09:52.523965+00:00 19994330.289951976389 27870000.000049542636 262864330.289997816086 1 60354.340203071 2024-02-14T08:09:53.545338+00:00 19994330.290005844086 27869999.999878134578 262864330.289880275726 1 60354.340214441 2024-02-14T08:09:54.527694+00:00 19994330.290233414620 27870000.000015437603 262864330.290245145559 1 60354.340225947 2024-02-14T08:09:55.521827+00:00 19994330.290038522333 27870000.000183131546 262864330.290217965841 1 60354.340237604 2024-02-14T08:09:56.528996+00:00 19994330.289653096348 27869999.999855551869 262864330.289504945278 1 60354.340249237 2024-02-14T08:09:57.534071+00:00 19994330.290175907314 27870000.000153739005 262864330.290325969458 1 60354.340261314 2024-02-14T08:09:58.577536+00:00 19994330.289822809398 27869999.999993044883 262864330.289812177420 1 60354.340272273 2024-02-14T08:09:59.524391+00:00 19994330.290061280131 27869999.999918598682 262864330.289976179600 1 60354.340283869 2024-02-14T08:10:00.526310+00:00 19994330.289907708764 27869999.999961636961 262864330.289865672588 1 60354.340295519 2024-02-14T08:10:01.532811+00:00 19994330.290068887174 27869999.999999132007 262864330.290064334869 1 60354.340307088 2024-02-14T08:10:02.532416+00:00 19994330.289978597313 27870000.000042304397 262864330.290017217398 1 60354.340318774 2024-02-14T08:10:03.542082+00:00 19994330.289838038385 27869999.999937243760 262864330.289771586657 1 60354.340330197 2024-02-14T08:10:04.529006+00:00 19994330.289874821901 27870000.000026073307 262864330.289897203445 1 60354.340341808 2024-02-14T08:10:05.532260+00:00 19994330.290247071534 27870000.000078164041 262864330.290321558714 1 60354.340353286 2024-02-14T08:10:06.523894+00:00 19994330.290023900568 27869999.999974329025 262864330.289994537830 1 60354.340365023 2024-02-14T08:10:07.538025+00:00 19994330.289791285992 27870000.000033423305 262864330.289821028709 1 60354.340376528 2024-02-14T08:10:08.532071+00:00 19994330.290140528232 27870000.000026401132 262864330.290163248777 1 60354.340388046 2024-02-14T08:10:09.527132+00:00 19994330.289998598397 27869999.999986980110 262864330.289981871843 1 60354.340399574 2024-02-14T08:10:10.523233+00:00 19994330.289957858622 27869999.999897714704 262864330.289851874113 1 60354.340411171 2024-02-14T08:10:11.525167+00:00 19994330.289931602776 27869999.999986786395 262864330.289914697409 1 60354.340422781 2024-02-14T08:10:12.528279+00:00 19994330.289995390922 27869999.999913934618 262864330.289905637503 1 60354.340434466 2024-02-14T08:10:13.537855+00:00 19994330.289947025478 27869999.999945793301 262864330.289889127016 1 60354.340446379 2024-02-14T08:10:14.567124+00:00 19994330.290176752955 27870000.000076491386 262864330.290249556303 1 60354.340457446 2024-02-14T08:10:15.523325+00:00 19994330.289912030101 27869999.999852471054 262864330.289760828018 1 60354.340469072 2024-02-14T08:10:16.527806+00:00 19994330.289919797331 27870000.000091381371 262864330.290007472038 1 60354.340480856 2024-02-14T08:10:17.545937+00:00 19994330.289961565286 27870000.000047940761 262864330.290005832911 1 60354.340492222 2024-02-14T08:10:18.527936+00:00 19994330.290059164166 27870000.000050507486 262864330.290105998516 1 60354.340503747 2024-02-14T08:10:19.523727+00:00 19994330.289863150567 27869999.999977365136 262864330.289836794138 1 60354.340515389 2024-02-14T08:10:20.529619+00:00 19994330.289961796254 27869999.999987021089 262864330.289945095778 1 60354.340526954 2024-02-14T08:10:21.528799+00:00 19994330.289857283235 27869999.999951448292 262864330.289805054665 1 60354.340538535 2024-02-14T08:10:22.529472+00:00 19994330.289866004139 27870000.000058162957 262864330.289920479059 1 60354.340550136 2024-02-14T08:10:23.531710+00:00 19994330.290253881365 27870000.000016525388 262864330.290266692638 1 60354.340561643 2024-02-14T08:10:24.525960+00:00 19994330.289951898158 27869999.999849736691 262864330.289797931910 1 60354.340573196 2024-02-14T08:10:25.524156+00:00 19994330.289866004139 27869999.999933354557 262864330.289795666933 1 60354.340584795 2024-02-14T08:10:26.526304+00:00 19994330.290093865246 27869999.999960776418 262864330.290050953627 1 60354.340596320 2024-02-14T08:10:27.522063+00:00 19994330.290031388402 27870000.000067468733 262864330.290095150471 1 60354.340607900 2024-02-14T08:10:28.522528+00:00 19994330.289737407118 27869999.999997101724 262864330.289730817080 1 60354.340619491 2024-02-14T08:10:29.524039+00:00 19994330.289933450520 27869999.999959316105 262864330.289889067411 1 60354.340631070 2024-02-14T08:10:30.524425+00:00 19994330.289995983243 27870000.000039197505 262864330.290031492710 1 60354.340642620 2024-02-14T08:10:31.522354+00:00 19994330.289884220809 27869999.999932881445 262864330.289813399315 1 60354.340654206 2024-02-14T08:10:32.523384+00:00 19994330.290101017803 27870000.000135514885 262864330.290232837200 1 60354.340665767 2024-02-14T08:10:33.522262+00:00 19994330.289862081409 27869999.999920114875 262864330.289778530598 1 60354.340677345 2024-02-14T08:10:34.522626+00:00 19994330.290052581578 27869999.999924048781 262864330.289972960949 1 60354.340688949 2024-02-14T08:10:35.525135+00:00 19994330.290279686451 27870000.000074811280 262864330.290350794792 1 60354.340700508 2024-02-14T08:10:36.523908+00:00 19994330.289838373661 27870000.000340726227 262864330.290175408125 1 60354.340712209 2024-02-14T08:10:37.534834+00:00 19994330.290038891137 27870000.000401418656 262864330.290436595678 1 60354.340723682 2024-02-14T08:10:38.526116+00:00 19994330.290010396391 27869999.999938733876 262864330.289945423603 1 60354.340735245 2024-02-14T08:10:39.525194+00:00 19994330.290248200297 27869999.999912671745 262864330.290157198906 1 60354.340746803 2024-02-14T08:10:40.523779+00:00 19994330.289580501616 27870000.000266190618 262864330.289842993021 1 60354.340758371 2024-02-14T08:10:41.523241+00:00 19994330.290074806660 27869999.999544251710 262864330.289615362883 1 60354.340769921 2024-02-14T08:10:42.521207+00:00 19994330.290064040571 27869999.999990660697 262864330.290051013231 1 60354.340781524 2024-02-14T08:10:43.523682+00:00 19994330.290192581713 27869999.999965094030 262864330.290153980255 1 60354.340793205 2024-02-14T08:10:44.532947+00:00 19994330.289820514619 27870000.000022485852 262864330.289839297533 1 60354.340804682 2024-02-14T08:10:45.524483+00:00 19994330.290025599301 27870000.000245753676 262864330.290267646313 1 60354.340816231 2024-02-14T08:10:46.522397+00:00 19994330.289995711297 27869999.999948151410 262864330.289940148592 1 60354.340827995 2024-02-14T08:10:47.538792+00:00 19994330.290021084249 27870000.000019948930 262864330.290037333965 1 60354.340839453 2024-02-14T08:10:48.528721+00:00 19994330.290006052703 27869999.999936882406 262864330.289939224720 1 60354.340850959 2024-02-14T08:10:49.522831+00:00 19994330.290100157261 27869999.999867022038 262864330.289963483810 1 60354.340862718 2024-02-14T08:10:50.538843+00:00 19994330.289935894310 27870000.000041157007 262864330.289973348379 1 60354.340874253 2024-02-14T08:10:51.535471+00:00 19994330.289848815650 27869999.999972559512 262864330.289817661047 1 60354.340885687 2024-02-14T08:10:52.523379+00:00 19994330.290042277426 27869999.999968022108 262864330.290006607771 1 60354.340897238 2024-02-14T08:10:53.521365+00:00 19994330.289981175214 27869999.999396543950 262864330.289374023676 1 60354.340908875 2024-02-14T08:10:54.526771+00:00 19994330.289891265333 27870000.000454954803 262864330.290342539549 1 60354.340920426 2024-02-14T08:10:55.524827+00:00 19994330.289810564369 27869999.999608371407 262864330.289415240288 1 60354.340932050 2024-02-14T08:10:56.529118+00:00 19994330.289968680590 27870000.000231526792 262864330.290196508169 1 60354.340943670 2024-02-14T08:10:57.533121+00:00 19994330.290072437376 27870000.000218153000 262864330.290286898613 1 60354.340955173 2024-02-14T08:10:58.526956+00:00 19994330.290038470179 27870000.000031907111 262864330.290066689253 1 60354.340966845 2024-02-14T08:10:59.535377+00:00 19994330.289962485433 27870000.000098366290 262864330.290057182312 1 60354.340978384 2024-02-14T08:11:00.532389+00:00 19994330.289863225073 27870000.000011816621 262864330.289871335030 1 60354.340989965 2024-02-14T08:11:01.533031+00:00 19994330.289972461760 27870000.000086121261 262864330.290054887533 1 60354.341001443 2024-02-14T08:11:02.524622+00:00 19994330.290115561336 27870000.000021331012 262864330.290133208036 1 60354.341012995 2024-02-14T08:11:03.522728+00:00 19994330.289877980947 27870000.000007070601 262864330.289881348610 1 60354.341024586 2024-02-14T08:11:04.524208+00:00 19994330.290009930730 27869999.999957848340 262864330.289964079857 1 60354.341036134 2024-02-14T08:11:05.521958+00:00 19994330.289913561195 27869999.999946437776 262864330.289856314659 1 60354.341047698 2024-02-14T08:11:06.521072+00:00 19994330.290198262781 27869999.999996971339 262864330.290191531181 1 60354.341059278 2024-02-14T08:11:07.521607+00:00 19994330.289655633271 27869999.999967042357 262864330.289618968964 1 60354.341070857 2024-02-14T08:11:08.522078+00:00 19994330.290169581771 27870000.000031631440 262864330.290197491646 1 60354.341082426 2024-02-14T08:11:09.521619+00:00 19994330.290002129972 27870000.000047635287 262864330.290046066046 1 60354.341094018 2024-02-14T08:11:10.523198+00:00 19994330.290001340210 27870000.000030025840 262864330.290027678013 1 60354.341105641 2024-02-14T08:11:11.527375+00:00 19994330.290086589754 27869999.999981667846 262864330.290064573288 1 60354.341117146 2024-02-14T08:11:12.521406+00:00 19994330.290042843670 27870000.000043667853 262864330.290082812309 1 60354.341128862 2024-02-14T08:11:13.533652+00:00 19994330.290240265429 27869999.999987103045 262864330.290223658085 1 60354.341140411 2024-02-14T08:11:14.531553+00:00 19994330.289911925793 27869999.999853681773 262864330.289761900902 1 60354.341151968 2024-02-14T08:11:15.530019+00:00 19994330.289906855673 27869999.999821417034 262864330.289724588394 1 60354.341163466 2024-02-14T08:11:16.523470+00:00 19994330.289973229170 27870000.000194765627 262864330.290164291859 1 60354.341175253 2024-02-14T08:11:17.541852+00:00 19994330.289868954569 27870000.000024423003 262864330.289889693260 1 60354.341186841 2024-02-14T08:11:18.543094+00:00 19994330.289937347174 27869999.999990914017 262864330.289924561977 1 60354.341198304 2024-02-14T08:11:19.533488+00:00 19994330.289955496788 27869999.999952137470 262864330.289903938770 1 60354.341209773 2024-02-14T08:11:20.524425+00:00 19994330.289850290865 27869999.999981790781 262864330.289828389883 1 60354.341221474 2024-02-14T08:11:21.535370+00:00 19994330.290164805949 27870000.000120747834 262864330.290281862020 1 60354.341233045 2024-02-14T08:11:22.535053+00:00 19994330.290090743452 27870000.000051166862 262864330.290138214827 1 60354.341244552 2024-02-14T08:11:23.529319+00:00 19994330.289998788387 27870000.000047992915 262864330.290043085814 1 60354.341256217 2024-02-14T08:11:24.537160+00:00 19994330.290054056793 27869999.999895650893 262864330.289946019650 1 60354.341267616 2024-02-14T08:11:25.521980+00:00 19994330.290174055845 27870000.000000223517 262864330.290170609951 1 60354.341279429 2024-02-14T08:11:26.542718+00:00 19994330.289978306741 27869999.999980911613 262864330.289955526590 1 60354.341290769 2024-02-14T08:11:27.522442+00:00 19994330.290093261749 27870000.000006258488 262864330.290095835924 1 60354.341302505 2024-02-14T08:11:28.536421+00:00 19994330.289909385145 27869999.999818857759 262864330.289724558592 1 60354.341314042 2024-02-14T08:11:29.533238+00:00 19994330.289900105447 27870000.000139459968 262864330.290035873652 1 60354.341325551 2024-02-14T08:11:30.527630+00:00 19994330.290100302547 27870000.000109594315 262864330.290206193924 1 60354.341337194 2024-02-14T08:11:31.533568+00:00 19994330.289771605283 27869999.999691996723 262864330.289459913969 1 60354.341348687 2024-02-14T08:11:32.526595+00:00 19994330.289809074253 27870000.000052053481 262864330.289857447147 1 60354.341360255 2024-02-14T08:11:33.526023+00:00 19994330.290114592761 27869999.999916270375 262864330.290027141571 1 60354.341372136 2024-02-14T08:11:34.552576+00:00 19994330.290106575936 27869999.999992590398 262864330.290095448494 1 60354.341383434 2024-02-14T08:11:35.528737+00:00 19994330.289994172752 27869999.999986488372 262864330.289976984262 1 60354.341394951 2024-02-14T08:11:36.523745+00:00 19994330.290044162422 27869999.999969266355 262864330.290009737015 1 60354.341406595 2024-02-14T08:11:37.529802+00:00 19994330.290139354765 27869999.999862898141 262864330.289998561144 1 60354.341418190 2024-02-14T08:11:38.531633+00:00 19994330.289922636002 27869999.999987237155 262864330.289906173944 1 60354.341429752 2024-02-14T08:11:39.530611+00:00 19994330.290066186339 27869999.999937552959 262864330.290000051260 1 60354.341441336 2024-02-14T08:11:40.531453+00:00 19994330.289989609271 27870000.000004395843 262864330.289990335703 1 60354.341452923 2024-02-14T08:11:41.532533+00:00 19994330.289887484163 27870000.000077493489 262864330.289961278439 1 60354.341464507 2024-02-14T08:11:42.533421+00:00 19994330.289919968694 27870000.000020373613 262864330.289936661720 1 60354.341476060 2024-02-14T08:11:43.531625+00:00 19994330.290072258562 27870000.000055003911 262864330.290123581886 1 60354.341487612 2024-02-14T08:11:44.529650+00:00 19994330.289830893278 27870000.000058263540 262864330.289885461330 1 60354.341499138 2024-02-14T08:11:45.525505+00:00 19994330.290168482810 27870000.000439349562 262864330.290604144335 1 60354.341510767 2024-02-14T08:11:46.530269+00:00 19994330.289886895567 27869999.999628249556 262864330.289511442184 1 60354.341522253 2024-02-14T08:11:47.522679+00:00 19994330.289870094508 27869999.999813213944 262864330.289679586887 1 60354.341533856 2024-02-14T08:11:48.525096+00:00 19994330.289979461581 27869999.999900259078 262864330.289876013994 1 60354.341545559 2024-02-14T08:11:49.536294+00:00 19994330.289951667190 27870000.000007156283 262864330.289955139160 1 60354.341557033 2024-02-14T08:11:50.527648+00:00 19994330.289869301021 27870000.000416919589 262864330.290282547474 1 60354.341568638 2024-02-14T08:11:51.530339+00:00 19994330.290082126856 27870000.000012822449 262864330.290091246367 1 60354.341580288 2024-02-14T08:11:52.536899+00:00 19994330.290098767728 27870000.000117722899 262864330.290212780237 1 60354.341591713 2024-02-14T08:11:53.523990+00:00 19994330.289970576763 27869999.999902185053 262864330.289869070053 1 60354.341603342 2024-02-14T08:11:54.528785+00:00 19994330.289904367179 27869999.999605074525 262864330.289505720139 1 60354.341614907 2024-02-14T08:11:55.527976+00:00 19994330.289868824184 27870000.000249981880 262864330.290115118027 1 60354.341626525 2024-02-14T08:11:56.531790+00:00 19994330.290017429739 27870000.000129312277 262864330.290143042803 1 60354.341638235 2024-02-14T08:11:57.543531+00:00 19994330.290158513933 27869999.999641809613 262864330.289796620607 1 60354.341649632 2024-02-14T08:11:58.528252+00:00 19994330.289891414344 27870000.000017117709 262864330.289904832840 1 60354.341661282 2024-02-14T08:11:59.534755+00:00 19994330.290122695267 27869999.999736685306 262864330.289855688810 1 60354.341672780 2024-02-14T08:12:00.528163+00:00 19994330.289879873395 27870000.000061627477 262864330.289937794209 1 60354.341684414 2024-02-14T08:12:01.533343+00:00 19994330.290054623038 27870000.000126831234 262864330.290177762508 1 60354.341695944 2024-02-14T08:12:02.529525+00:00 19994330.289867311716 27869999.999936815351 262864330.289800435305 1 60354.341707447 2024-02-14T08:12:03.523414+00:00 19994330.290409024805 27870000.000011999160 262864330.290417343378 1 60354.341719078 2024-02-14T08:12:04.528369+00:00 19994330.289708107710 27870000.000052869320 262864330.289757281542 1 60354.341730693 2024-02-14T08:12:05.531887+00:00 19994330.290051501244 27870000.000067155808 262864330.290114939213 1 60354.341742270 2024-02-14T08:12:06.532141+00:00 19994330.290216654539 27869999.999994043261 262864330.290206998587 1 60354.341753833 2024-02-14T08:12:07.531173+00:00 19994330.290021818131 27869999.999933183193 262864330.289951294661 1 60354.341765399 2024-02-14T08:12:08.530434+00:00 19994330.289792142808 27869999.999979127198 262864330.289767593145 1 60354.341776931 2024-02-14T08:12:09.526806+00:00 19994330.290086235851 27869999.999943140894 262864330.290025681257 1 60354.341788458 2024-02-14T08:12:10.522789+00:00 19994330.290108114481 27869999.999977875501 262864330.290082305670 1 60354.341800115 2024-02-14T08:12:11.529901+00:00 19994330.290038734674 27869999.999914184213 262864330.289949208498 1 60354.341811624 2024-02-14T08:12:12.524333+00:00 19994330.289773706347 27870000.000022593886 262864330.289792597294 1 60354.341823253 2024-02-14T08:12:13.529069+00:00 19994330.289952814579 27870000.000097386539 262864330.290046513081 1 60354.341834748 2024-02-14T08:12:14.522243+00:00 19994330.290185645223 27869999.999967347831 262864330.290149271488 1 60354.341846338 2024-02-14T08:12:15.523551+00:00 19994330.289909746498 27870000.000051721931 262864330.289957791567 1 60354.341857904 2024-02-14T08:12:16.522881+00:00 19994330.290038019419 27869999.999998025596 262864330.290032356977 1 60354.341869611 2024-02-14T08:12:17.534389+00:00 19994330.290114976466 27870000.000039994717 262864330.290151268244 1 60354.341881049 2024-02-14T08:12:18.522612+00:00 19994330.289760656655 27870000.000052072108 262864330.289809018373 1 60354.341892911 2024-02-14T08:12:19.547505+00:00 19994330.289989668876 27870000.000000376254 262864330.289986371994 1 60354.341904311 2024-02-14T08:12:20.532408+00:00 19994330.289778042585 27869999.999942164868 262864330.289716511965 1 60354.341915767 2024-02-14T08:12:21.522280+00:00 19994330.290297206491 27869999.999961871654 262864330.290255397558 1 60354.341927331 2024-02-14T08:12:22.521423+00:00 19994330.289890062064 27869999.999944929034 262864330.289831280708 1 60354.341938936 2024-02-14T08:12:23.524090+00:00 19994330.290001932532 27869999.999983899295 262864330.289982140064 1 60354.341950511 2024-02-14T08:12:24.524139+00:00 19994330.289973601699 27870000.000132877380 262864330.290102779865 1 60354.341962221 2024-02-14T08:12:25.535873+00:00 19994330.290019169450 27869999.999906789511 262864330.289922237396 1 60354.341973639 2024-02-14T08:12:26.522395+00:00 19994330.289942596108 27870000.000035442412 262864330.289974331856 1 60354.341985280 2024-02-14T08:12:27.528206+00:00 19994330.289977416396 27870000.000071812421 262864330.290045559406 1 60354.341996777 2024-02-14T08:12:28.521546+00:00 19994330.289961196482 27869999.999926764518 262864330.289884269238 1 60354.342008370 2024-02-14T08:12:29.523154+00:00 19994330.289843235165 27870000.000013906509 262864330.289853453636 1 60354.342019934 2024-02-14T08:12:30.522274+00:00 19994330.289786156267 27869999.999981906265 262864330.289764374495 1 60354.342031494 2024-02-14T08:12:31.521070+00:00 19994330.290091864765 27869999.999995063990 262864330.290083229542 1 60354.342043145 2024-02-14T08:12:32.527721+00:00 19994330.289985757321 27869999.999979771674 262864330.289961814880 1 60354.342054660 2024-02-14T08:12:33.522656+00:00 19994330.290163721889 27870000.000020593405 262864330.290180623531 1 60354.342066231 2024-02-14T08:12:34.522377+00:00 19994330.289972066879 27869999.999978166074 262864330.289946526289 1 60354.342077874 2024-02-14T08:12:35.528292+00:00 19994330.289832025766 27870000.000085305423 262864330.289913624525 1 60354.342089395 2024-02-14T08:12:36.523707+00:00 19994330.290079474449 27870000.000004343688 262864330.290080130100 1 60354.342101013 2024-02-14T08:12:37.527512+00:00 19994330.289862029254 27870000.000127449632 262864330.289985775948 1 60354.342112928 2024-02-14T08:12:38.556964+00:00 19994330.289862297475 27869999.999928131700 262864330.289786726236 1 60354.342124093 2024-02-14T08:12:39.521644+00:00 19994330.290102958679 27870000.000041753054 262864330.290141016245 1 60354.342135699 2024-02-14T08:12:40.524375+00:00 19994330.290247008204 27870000.000029161572 262864330.290272474289 1 60354.342147279 2024-02-14T08:12:41.524916+00:00 19994330.289957791567 27870000.000011552125 262864330.289965659380 1 60354.342158808 2024-02-14T08:12:42.521065+00:00 19994330.289972983301 27869999.999913889915 262864330.289883196354 1 60354.342170460 2024-02-14T08:12:43.527727+00:00 19994330.289847761393 27870000.000019278377 262864330.289863348007 1 60354.342182202 2024-02-14T08:12:44.542235+00:00 19994330.290143683553 27870000.000034287572 262864330.290174245834 1 60354.342193715 2024-02-14T08:12:45.536973+00:00 19994330.289893981069 27869999.999908324331 262864330.289798617363 1 60354.342205273 2024-02-14T08:12:46.535533+00:00 19994330.289997167885 27870000.000076558441 262864330.290070027113 1 60354.342216735 2024-02-14T08:12:47.525895+00:00 19994330.290164120495 27869999.999970905483 262864330.290131330490 1 60354.342228368 2024-02-14T08:12:48.530974+00:00 19994330.290115889162 27870000.000091440976 262864330.290203630924 1 60354.342240034 2024-02-14T08:12:49.538905+00:00 19994330.290007289499 27870000.000082362443 262864330.290085971355 1 60354.342251556 2024-02-14T08:12:50.534487+00:00 19994330.290024444461 27870000.000021394342 262864330.290042161942 1 60354.342263101 2024-02-14T08:12:51.531933+00:00 19994330.289637293667 27869999.999997686595 262864330.289631277323 1 60354.342274722 2024-02-14T08:12:52.535944+00:00 19994330.290119927377 27869999.999969340861 262864330.290085554123 1 60354.342286160 2024-02-14T08:12:53.524195+00:00 19994330.290226671845 27870000.000020708889 262864330.290243685246 1 60354.342297829 2024-02-14T08:12:54.532417+00:00 19994330.290038485080 27870000.000025395304 262864330.290060192347 1 60354.342309515 2024-02-14T08:12:55.542097+00:00 19994330.289858758450 27869999.999951794744 262864330.289806842804 1 60354.342320907 2024-02-14T08:12:56.526381+00:00 19994330.290038030595 27870000.000071592629 262864330.290105909109 1 60354.342332446 2024-02-14T08:12:57.523370+00:00 19994330.290205735713 27869999.999995891005 262864330.290197938681 1 60354.342344348 2024-02-14T08:12:58.551711+00:00 19994330.290110077709 27870000.000038873404 262864330.290145248175 1 60354.342355748 2024-02-14T08:12:59.536648+00:00 19994330.289981923997 27870000.000012543052 262864330.289990782738 1 60354.342367411 2024-02-14T08:13:00.544292+00:00 19994330.290325362235 27870000.000034183264 262864330.290355861187 1 60354.342379002 2024-02-14T08:13:01.545816+00:00 19994330.289782252163 27870000.000051666051 262864330.289830237627 1 60354.342390290 2024-02-14T08:13:02.521101+00:00 19994330.290031984448 27869999.999943833798 262864330.289972126484 1 60354.342401903 2024-02-14T08:13:03.524430+00:00 19994330.289984576404 27869999.999921150506 262864330.289902031422 1 60354.342413497 2024-02-14T08:13:04.526132+00:00 19994330.289898078889 27870000.000053256750 262864330.289947628975 1 60354.342425015 2024-02-14T08:13:05.521259+00:00 19994330.290075756609 27870000.000014416873 262864330.290086477995 1 60354.342436584 2024-02-14T08:13:06.520823+00:00 19994330.290030471981 27869999.999981440604 262864330.290008217096 1 60354.342448204 2024-02-14T08:13:07.524861+00:00 19994330.290004674345 27869999.999952360988 262864330.289953351021 1 60354.342459751 2024-02-14T08:13:08.522468+00:00 19994330.289869453758 27869999.999970819801 262864330.289836585522 1 60354.342471317 2024-02-14T08:13:09.521829+00:00 19994330.289995897561 27870000.000057589263 262864330.290049791336 1 60354.342482885 2024-02-14T08:13:10.521295+00:00 19994330.290162656456 27870000.000014260411 262864330.290173202753 1 60354.342494500 2024-02-14T08:13:11.524774+00:00 19994330.290023785084 27870000.000011160970 262864330.290031224489 1 60354.342506049 2024-02-14T08:13:12.522619+00:00 19994330.289986666292 27870000.000004466623 262864330.289987444878 1 60354.342517761 2024-02-14T08:13:13.534566+00:00 19994330.290109984577 27869999.999972537160 262864330.290078818798 1 60354.342529274 2024-02-14T08:13:14.529240+00:00 19994330.289869185537 27869999.999913766980 262864330.289779245853 1 60354.342540963 2024-02-14T08:13:15.539190+00:00 19994330.290109325200 27869999.999976322055 262864330.290081977844 1 60354.342552351 2024-02-14T08:13:16.523131+00:00 19994330.289858207107 27869999.999914690852 262864330.289769232273 1 60354.342563929 2024-02-14T08:13:17.523485+00:00 19994330.290151111782 27870000.000027161092 262864330.290174573660 1 60354.342575564 2024-02-14T08:13:18.528696+00:00 19994330.290084484965 27870000.000021547079 262864330.290102332830 1 60354.342587106 2024-02-14T08:13:19.525956+00:00 19994330.289896000177 27869999.999957278371 262864330.289849579334 1 60354.342598685 2024-02-14T08:13:20.526354+00:00 19994330.289978392422 27869999.999954331666 262864330.289929032326 1 60354.342610309 2024-02-14T08:13:21.530726+00:00 19994330.290050752461 27870000.000118110329 262864330.290165156126 1 60354.342621870 2024-02-14T08:13:22.529615+00:00 19994330.289885237813 27870000.000016745180 262864330.289898276329 1 60354.342633497 2024-02-14T08:13:23.534138+00:00 19994330.290183622390 27870000.000090371817 262864330.290270298719 1 60354.342644965 2024-02-14T08:13:24.525007+00:00 19994330.289912514389 27870000.000008892268 262864330.289917707443 1 60354.342656665 2024-02-14T08:13:25.535845+00:00 19994330.290084864944 27869999.999935425818 262864330.290016591549 1 60354.342668118 2024-02-14T08:13:26.525407+00:00 19994330.289913207293 27869999.999892406166 262864330.289801925421 1 60354.342679705 2024-02-14T08:13:27.526561+00:00 19994330.290182203054 27870000.000010322779 262864330.290188819170 1 60354.342691287 2024-02-14T08:13:28.527244+00:00 19994330.289738595486 27869999.999901853502 262864330.289636760950 1 60354.342702820 2024-02-14T08:13:29.523644+00:00 19994330.290153034031 27870000.000077798963 262864330.290227115154 1 60354.342714464 2024-02-14T08:13:30.529666+00:00 19994330.290022566915 27870000.000001326203 262864330.290020167828 1 60354.342726166 2024-02-14T08:13:31.540722+00:00 19994330.289981663227 27870000.000060107559 262864330.290038079023 1 60354.342737830 2024-02-14T08:13:32.548512+00:00 19994330.290137842298 27870000.000087890774 262864330.290222048759 1 60354.342749122 2024-02-14T08:13:33.524157+00:00 19994330.289755783975 27870000.000004280359 262864330.289756387472 1 60354.342760931 2024-02-14T08:13:34.544421+00:00 19994330.290023688227 27869999.999881621450 262864330.289901614189 1 60354.342772310 2024-02-14T08:13:35.527582+00:00 19994330.289900153875 27869999.999981168658 262864330.289877623320 1 60354.342783958 2024-02-14T08:13:36.533946+00:00 19994330.290121085942 27870000.000100463629 262864330.290217846632 1 60354.342795444 2024-02-14T08:13:37.526391+00:00 19994330.290050849319 27869999.999832317233 262864330.289879500866 1 60354.342807052 2024-02-14T08:13:38.529278+00:00 19994330.289869777858 27869999.999949865043 262864330.289815962315 1 60354.342818598 2024-02-14T08:13:39.526888+00:00 19994330.289921030402 27870000.000038836151 262864330.289956152439 1 60354.342830176 2024-02-14T08:13:40.527212+00:00 19994330.289872903377 27870000.000026863068 262864330.289896070957 1 60354.342841747 2024-02-14T08:13:41.526915+00:00 19994330.290237057954 27869999.999933205545 262864330.290166586637 1 60354.342853327 2024-02-14T08:13:42.527439+00:00 19994330.289800737053 27870000.000036675483 262864330.289833724499 1 60354.342864854 2024-02-14T08:13:43.523428+00:00 19994330.290258724242 27870000.000012148172 262864330.290267199278 1 60354.342876549 2024-02-14T08:13:44.533819+00:00 19994330.289922084659 27870000.000051964074 262864330.289970368147 1 60354.342888414 2024-02-14T08:13:45.558964+00:00 19994330.290329191834 27869999.999997902662 262864330.290323406458 1 60354.342899794 2024-02-14T08:13:46.542228+00:00 19994330.290122166276 27870000.000026844442 262864330.290145337582 1 60354.342911350 2024-02-14T08:13:47.540631+00:00 19994330.289700530469 27869999.999992255121 262864330.289689093828 1 60354.342922810 2024-02-14T08:13:48.530793+00:00 19994330.289950031787 27869999.999978043139 262864330.289924383163 1 60354.342934356 2024-02-14T08:13:49.528381+00:00 19994330.290038526058 27870000.000007458031 262864330.290042281151 1 60354.342946003 2024-02-14T08:13:50.534675+00:00 19994330.289987955242 27869999.999897804111 262864330.289882063866 1 60354.342957488 2024-02-14T08:13:51.526993+00:00 19994330.290368691087 27870000.000032678246 262864330.290397644043 1 60354.342969046 2024-02-14T08:13:52.525533+00:00 19994330.289943777025 27870000.000052962452 262864330.289993047714 1 60354.342980623 2024-02-14T08:13:53.525816+00:00 19994330.289713848382 27870000.000084836036 262864330.289795011282 1 60354.342992161 2024-02-14T08:13:54.522701+00:00 19994330.290168587118 27869999.999961595982 262864330.290126472712 1 60354.343003905 2024-02-14T08:13:55.537404+00:00 19994330.289823714644 27869999.999980945140 262864330.289800971746 1 60354.343015342 2024-02-14T08:13:56.525519+00:00 19994330.290063221008 27870000.000159185380 262864330.290218710899 1 60354.343027035 2024-02-14T08:13:57.535837+00:00 19994330.290054235607 27869999.999971497804 262864330.290022045374 1 60354.343038644 2024-02-14T08:13:58.538809+00:00 19994330.289772745222 27869999.999974615872 262864330.289743661880 1 60354.343050048 2024-02-14T08:13:59.524107+00:00 19994330.290111001581 27869999.999826654792 262864330.289933979511 1 60354.343061607 2024-02-14T08:14:00.522853+00:00 19994330.289968967438 27870000.000018578023 262864330.289983838797 1 60354.343073324 2024-02-14T08:14:01.535220+00:00 19994330.289936803281 27870000.000090777874 262864330.290023893118 1 60354.343084798 2024-02-14T08:14:02.526589+00:00 19994330.290244806558 27869999.999974157661 262864330.290215283632 1 60354.343096422 2024-02-14T08:14:03.530886+00:00 19994330.290132634342 27870000.000021710992 262864330.290150642395 1 60354.343107921 2024-02-14T08:14:04.524365+00:00 19994330.289714258164 27870000.000100176781 262864330.289810717106 1 60354.343119547 2024-02-14T08:14:05.528819+00:00 19994330.290066819638 27870000.000106733292 262864330.290169835091 1 60354.343131118 2024-02-14T08:14:06.528550+00:00 19994330.290013495833 27870000.000001609325 262864330.290011405945 1 60354.343142646 2024-02-14T08:14:07.524617+00:00 19994330.289999760687 27870000.000115614384 262864330.290111660957 1 60354.343154299 2024-02-14T08:14:08.531396+00:00 19994330.290123507380 27869999.999944448471 262864330.290064275265 1 60354.343165832 2024-02-14T08:14:09.527863+00:00 19994330.289782952517 27869999.999959837645 262864330.289739072323 1 60354.343177338 2024-02-14T08:14:10.521990+00:00 19994330.290146678686 27870000.000057775527 262864330.290200769901 1 60354.343188921 2024-02-14T08:14:11.522758+00:00 19994330.289964079857 27869999.999891538173 262864330.289851933718 1 60354.343200573 2024-02-14T08:14:12.529536+00:00 19994330.290006767958 27870000.000143822283 262864330.290146887302 1 60354.343212206 2024-02-14T08:14:13.534632+00:00 19994330.289888329804 27870000.000058833510 262864330.289943456650 1 60354.343223640 2024-02-14T08:14:14.522489+00:00 19994330.289986122400 27870000.000045984983 262864330.290028423071 1 60354.343235212 2024-02-14T08:14:15.522310+00:00 19994330.289977330714 27870000.000078827143 262864330.290052473545 1 60354.343246834 2024-02-14T08:14:16.526460+00:00 19994330.290256269276 27869999.999867893755 262864330.290120452642 1 60354.343258416 2024-02-14T08:14:17.527132+00:00 19994330.290016658604 27870000.000114146620 262864330.290127098560 1 60354.343269969 2024-02-14T08:14:18.525365+00:00 19994330.289939507842 27869999.999958518893 262864330.289894342422 1 60354.343281543 2024-02-14T08:14:19.525357+00:00 19994330.289995506406 27869999.999922856688 262864330.289914667606 1 60354.343293112 2024-02-14T08:14:20.524835+00:00 19994330.290159009397 27869999.999950490892 262864330.290105819702 1 60354.343304661 2024-02-14T08:14:21.522668+00:00 19994330.289771195501 27869999.999978594482 262864330.289746105671 1 60354.343316228 2024-02-14T08:14:22.522121+00:00 19994330.290049646050 27869999.999949336052 262864330.289995282888 1 60354.343327792 2024-02-14T08:14:23.521250+00:00 19994330.290120288730 27869999.999983943999 262864330.290100514889 1 60354.343339406 2024-02-14T08:14:24.524720+00:00 19994330.289805002511 27870000.000117223710 262864330.289918512106 1 60354.343350995 2024-02-14T08:14:25.525982+00:00 19994330.290185835212 27870000.000002816319 262864330.290184944868 1 60354.343362573 2024-02-14T08:14:26.526265+00:00 19994330.290097173303 27869999.999966889620 262864330.290060371161 1 60354.343374106 2024-02-14T08:14:27.522792+00:00 19994330.289975225925 27870000.000141650438 262864330.290113180876 1 60354.343385689 2024-02-14T08:14:28.523555+00:00 19994330.289982091635 27870000.000030752271 262864330.290009140968 1 60354.343397237 2024-02-14T08:14:29.521318+00:00 19994330.289818927646 27869999.999947115779 262864330.289762377739 1 60354.343408857 2024-02-14T08:14:30.525211+00:00 19994330.290122572333 27870000.000028371811 262864330.290147244930 1 60354.343420391 2024-02-14T08:14:31.521731+00:00 19994330.290061879903 27869999.999881856143 262864330.289940059185 1 60354.343432048 2024-02-14T08:14:32.528958+00:00 19994330.289904188365 27870000.000242248178 262864330.290142714977 1 60354.343443555 2024-02-14T08:14:33.523159+00:00 19994330.290178366005 27869999.999930456281 262864330.290105104446 1 60354.343455147 2024-02-14T08:14:34.524718+00:00 19994330.290049612522 27869999.999812357128 262864330.289858281612 1 60354.343466722 2024-02-14T08:14:35.524797+00:00 19994330.289682146162 27870000.000029969960 262864330.289708435535 1 60354.343478416 2024-02-14T08:14:36.535160+00:00 19994330.290143128484 27869999.999905649573 262864330.290045082569 1 60354.343489861 2024-02-14T08:14:37.524008+00:00 19994330.289910804480 27869999.999890718609 262864330.289797812700 1 60354.343501419 2024-02-14T08:14:38.522603+00:00 19994330.289869550616 27870000.000080190599 262864330.289946049452 1 60354.343512985 2024-02-14T08:14:39.521886+00:00 19994330.290173891932 27870000.000063259155 262864330.290233463049 1 60354.343524621 2024-02-14T08:14:40.527218+00:00 19994330.290248330683 27870000.000107552856 262864330.290352195501 1 60354.343536121 2024-02-14T08:14:41.520827+00:00 19994330.289824180305 27870000.000264808536 262864330.290085315704 1 60354.343547796 2024-02-14T08:14:42.529619+00:00 19994330.289970304817 27869999.999866902828 262864330.289833515882 1 60354.343559309 2024-02-14T08:14:43.524334+00:00 19994330.290088474751 27870000.000264205039 262864330.290348976851 1 60354.343570864 2024-02-14T08:14:44.522633+00:00 19994330.289998292923 27870000.000412125140 262864330.290406733751 1 60354.343582551 2024-02-14T08:14:45.532436+00:00 19994330.290003389120 27870000.000298228115 262864330.290297925472 1 60354.343594037 2024-02-14T08:14:46.524819+00:00 19994330.290213678032 27869999.999817535281 262864330.290027529001 1 60354.343605836 2024-02-14T08:14:47.544203+00:00 19994330.289745740592 27870000.000234957784 262864330.289977014065 1 60354.343617205 2024-02-14T08:14:48.526467+00:00 19994330.289707675576 27869999.999948225915 262864330.289652228355 1 60354.343628853 2024-02-14T08:14:49.532843+00:00 19994330.290183454752 27870000.000116910785 262864330.290296673775 1 60354.343640422 2024-02-14T08:14:50.532396+00:00 19994330.290202256292 27869999.999929584563 262864330.290128141642 1 60354.343651944 2024-02-14T08:14:51.527980+00:00 19994330.290211703628 27870000.000086832792 262864330.290294855833 1 60354.343663519 2024-02-14T08:14:52.528056+00:00 19994330.289958942682 27869999.999697510153 262864330.289652764797 1 60354.343675326 2024-02-14T08:14:53.548135+00:00 19994330.290074031800 27869999.999882895499 262864330.289953231812 1 60354.343686723 2024-02-14T08:14:54.532846+00:00 19994330.290071871132 27870000.000049807131 262864330.290117979050 1 60354.343698237 2024-02-14T08:14:55.527638+00:00 19994330.290045469999 27870000.000075954944 262864330.290117740631 1 60354.343709821 2024-02-14T08:14:56.528507+00:00 19994330.289925750345 27869999.999962832779 262864330.289884895086 1 60354.343721322 2024-02-14T08:14:57.522219+00:00 19994330.289968404919 27870000.000017859042 262864330.289982557297 1 60354.343732929 2024-02-14T08:14:58.525065+00:00 19994330.289958797395 27870000.000123851001 262864330.290078967810 1 60354.343744541 2024-02-14T08:14:59.528344+00:00 19994330.290027473122 27870000.000209312886 262864330.290233075619 1 60354.343756180 2024-02-14T08:15:00.533999+00:00 19994330.290062382817 27870000.000692646950 262864330.290751338005 1 60354.343767987 2024-02-14T08:15:01.554042+00:00 19994330.289973087609 27869999.999997563660 262864330.289966940880 1 60354.343779265 2024-02-14T08:15:02.528540+00:00 19994330.289934750646 27870000.000111866742 262864330.290042936802 1 60354.343790882 2024-02-14T08:15:03.532216+00:00 19994330.289795655757 27869999.999635078013 262864330.289427042007 1 60354.343802363 2024-02-14T08:15:04.524134+00:00 19994330.290167927742 27870000.000500209630 262864330.290664434433 1 60354.343813977 2024-02-14T08:15:05.527586+00:00 19994330.289792906493 27870000.000217504799 262864330.290006697178 1 60354.343825517 2024-02-14T08:15:06.524645+00:00 19994330.289911501110 27869999.999769825488 262864330.289677649736 1 60354.343837165 2024-02-14T08:15:07.531061+00:00 19994330.290113925934 27869999.999899394810 262864330.290009617805 1 60354.343848683 2024-02-14T08:15:08.526223+00:00 19994330.289906196296 27869999.999787174165 262864330.289689689875 1 60354.343860227 2024-02-14T08:15:09.523605+00:00 19994330.290339700878 27870000.000125784427 262864330.290461808443 1 60354.343871808 2024-02-14T08:15:10.524165+00:00 19994330.289891604334 27870000.000087004155 262864330.289974898100 1 60354.343883404 2024-02-14T08:15:11.526107+00:00 19994330.289854258299 27870000.000165835023 262864330.290016382933 1 60354.343894918 2024-02-14T08:15:12.520875+00:00 19994330.289972972125 27869999.999392237514 262864330.289361506701 1 60354.343906510 2024-02-14T08:15:13.522465+00:00 19994330.290074370801 27870000.000061467290 262864330.290132135153 1 60354.343918131 2024-02-14T08:15:14.526548+00:00 19994330.289903968573 27869999.999715026468 262864330.289615303278 1 60354.343929678 2024-02-14T08:15:15.524168+00:00 19994330.290111336857 27869999.999951913953 262864330.290059536695 1 60354.343941214 2024-02-14T08:15:16.520884+00:00 19994330.289911009371 27869999.999953072518 262864330.289860367775 1 60354.343952797 2024-02-14T08:15:17.521708+00:00 19994330.290127933025 27869999.999928805977 262864330.290053039789 1 60354.343964362 2024-02-14T08:15:18.520877+00:00 19994330.289967991412 27870000.000036861748 262864330.290001153946 1 60354.343975951 2024-02-14T08:15:19.522178+00:00 19994330.289926789701 27869999.999995123595 262864330.289918214083 1 60354.343987541 2024-02-14T08:15:20.523545+00:00 19994330.290159370750 27870000.000066813082 262864330.290222495794 1 60354.343999093 2024-02-14T08:15:21.521644+00:00 19994330.289841704071 27869999.999987997115 262864330.289826005697 1 60354.344010696 2024-02-14T08:15:22.524097+00:00 19994330.290028408170 27869999.999989565462 262864330.290014266968 1 60354.344022235 2024-02-14T08:15:23.521145+00:00 19994330.289915196598 27870000.000005923212 262864330.289917439222 1 60354.344033805 2024-02-14T08:15:24.520715+00:00 19994330.290032971650 27869999.999968521297 262864330.289997816086 1 60354.344045383 2024-02-14T08:15:25.521139+00:00 19994330.290072795004 27869999.999732941389 262864330.289802044630 1 60354.344056976 2024-02-14T08:15:26.522739+00:00 19994330.290004882962 27869999.999992597848 262864330.289993792772 1 60354.344068597 2024-02-14T08:15:27.526797+00:00 19994330.289917495102 27869999.999953478575 262864330.289867281914 1 60354.344080135 2024-02-14T08:15:28.523701+00:00 19994330.290066055954 27870000.000222101808 262864330.290284454823 1 60354.344091680 2024-02-14T08:15:29.521182+00:00 19994330.289765480906 27869999.999883852899 262864330.289645642042 1 60354.344103277 2024-02-14T08:15:30.523147+00:00 19994330.290176566690 27870000.000172127038 262864330.290345013142 1 60354.344114842 2024-02-14T08:15:31.522338+00:00 19994330.289943344891 27870000.000417198986 262864330.290356844664 1 60354.344126426 2024-02-14T08:15:32.523206+00:00 19994330.290115185082 27869999.999973151833 262864330.290084630251 1 60354.344137976 2024-02-14T08:15:33.521148+00:00 19994330.289912559092 27869999.999770995229 262864330.289679855108 1 60354.344149640 2024-02-14T08:15:34.528925+00:00 19994330.290216542780 27870000.000284675509 262864330.290497511625 1 60354.344161133 2024-02-14T08:15:35.521934+00:00 19994330.290148340166 27870000.000401914120 262864330.290546566248 1 60354.344172708 2024-02-14T08:15:36.521939+00:00 19994330.290003176779 27869999.999847579747 262864330.289847075939 1 60354.344184363 2024-02-14T08:15:37.528941+00:00 19994330.290007807314 27869999.999545928091 262864330.289550036192 1 60354.344195863 2024-02-14T08:15:38.522528+00:00 19994330.290078818798 27870000.000012066215 262864330.290087193251 1 60354.344207541 2024-02-14T08:15:39.531538+00:00 19994330.290113523602 27870000.000036012381 262864330.290145814419 1 60354.344219071 2024-02-14T08:15:40.527772+00:00 19994330.289896793664 27869999.999991089106 262864330.289884179831 1 60354.344230619 2024-02-14T08:15:41.525503+00:00 19994330.290124695748 27869999.999963663518 262864330.290084660053 1 60354.344242242 2024-02-14T08:15:42.529735+00:00 19994330.290119871497 27870000.000035982579 262864330.290152132511 1 60354.344253917 2024-02-14T08:15:43.538434+00:00 19994330.289953041822 27870000.000009618700 262864330.289958983660 1 60354.344265399 2024-02-14T08:15:44.530488+00:00 19994330.289792533964 27870000.000004202127 262864330.289793044329 1 60354.344276971 2024-02-14T08:15:45.530332+00:00 19994330.290020670742 27870000.000000141561 262864330.290017127991 1 60354.344288560 2024-02-14T08:15:46.531592+00:00 19994330.290167197585 27869999.999995712191 262864330.290159225464 1 60354.344300132 2024-02-14T08:15:47.531403+00:00 19994330.289791215211 27870000.000288497657 262864330.290076017380 1 60354.344311674 2024-02-14T08:15:48.528642+00:00 19994330.290079645813 27869999.999707702547 262864330.289783656597 1 60354.344323228 2024-02-14T08:15:49.526926+00:00 19994330.289923712611 27869999.999822027981 262864330.289742052555 1 60354.344334773 2024-02-14T08:15:50.524414+00:00 19994330.290314666927 27869999.999660622329 262864330.289971590042 1 60354.344346488 2024-02-14T08:15:51.536569+00:00 19994330.290315482765 27870000.000080499798 262864330.290392279625 1 60354.344358097 2024-02-14T08:15:52.539607+00:00 19994330.290087595582 27870000.000016517937 262864330.290100395679 1 60354.344369503 2024-02-14T08:15:53.525090+00:00 19994330.289736349136 27870000.000034548342 262864330.289767205715 1 60354.344381066 2024-02-14T08:15:54.524130+00:00 19994330.290086034685 27870000.000047337264 262864330.290129661560 1 60354.344392708 2024-02-14T08:15:55.529982+00:00 19994330.290149439126 27869999.999932404608 262864330.290078163147 1 60354.344404330 2024-02-14T08:15:56.534159+00:00 19994330.289819974452 27870000.000099737197 262864330.289916038513 1 60354.344415822 2024-02-14T08:15:57.526980+00:00 19994330.290334030986 27869999.999872785062 262864330.290203094482 1 60354.344427555 2024-02-14T08:15:58.540785+00:00 19994330.289963170886 27870000.000030398369 262864330.289989888668 1 60354.344438948 2024-02-14T08:15:59.525107+00:00 19994330.289825104177 27869999.999976251274 262864330.289797663689 1 60354.344450749 2024-02-14T08:16:00.544725+00:00 19994330.290033258498 27869999.999954041094 262864330.289983600378 1 60354.344462667 2024-02-14T08:16:01.574453+00:00 19994330.289905704558 27870000.000000156462 262864330.289902150631 1 60354.344473738 2024-02-14T08:16:02.530931+00:00 19994330.290050495416 27869999.999851688743 262864330.289898514748 1 60354.344485264 2024-02-14T08:16:03.526823+00:00 19994330.289999615401 27870000.000004123896 262864330.290000021458 1 60354.344496973 2024-02-14T08:16:04.538476+00:00 19994330.290020901710 27870000.000102054328 262864330.290119260550 1 60354.344508377 2024-02-14T08:16:05.523815+00:00 19994330.290171209723 27870000.000024862587 262864330.290192365646 1 60354.344519958 2024-02-14T08:16:06.524415+00:00 19994330.290017645806 27870000.000042162836 262864330.290056109428 1 60354.344531575 2024-02-14T08:16:07.528054+00:00 19994330.290134247392 27869999.999964721501 262864330.290095269680 1 60354.344543135 2024-02-14T08:16:08.526862+00:00 19994330.290120899677 27869999.999993618578 262864330.290110826492 1 60354.344554782 2024-02-14T08:16:09.533201+00:00 19994330.290022093803 27869999.999958105385 262864330.289976507425 1 60354.344566344 2024-02-14T08:16:10.532132+00:00 19994330.289846707135 27869999.999993111938 262864330.289836138487 1 60354.344577864 2024-02-14T08:16:11.527477+00:00 19994330.289796575904 27869999.999965332448 262864330.289758205414 1 60354.344589374 2024-02-14T08:16:12.521900+00:00 19994330.289898112416 27869999.999889697880 262864330.289784133434 1 60354.344600948 2024-02-14T08:16:13.521904+00:00 19994330.289998978376 27870000.000017087907 262864330.290012359619 1 60354.344612528 2024-02-14T08:16:14.522365+00:00 19994330.290146719664 27870000.000094909221 262864330.290237933397 1 60354.344624130 2024-02-14T08:16:15.524799+00:00 19994330.290176462382 27870000.000070430338 262864330.290243178606 1 60354.344635652 2024-02-14T08:16:16.520324+00:00 19994330.289924342185 27870000.000051330775 262864330.289971977472 1 60354.344647280 2024-02-14T08:16:17.525019+00:00 19994330.289819050580 27869999.999954499304 262864330.289769858122 1 60354.344658860 2024-02-14T08:16:18.525553+00:00 19994330.290124714375 27870000.000079318881 262864330.290200352669 1 60354.344670497 2024-02-14T08:16:19.530947+00:00 19994330.289825726300 27870000.000014152378 262864330.289836198092 1 60354.344681979 2024-02-14T08:16:20.523009+00:00 19994330.290096979588 27869999.999934505671 262864330.290027767420 1 60354.344693607 2024-02-14T08:16:21.527659+00:00 19994330.290077358484 27869999.999771658331 262864330.289845317602 1 60354.344705219 2024-02-14T08:16:22.530905+00:00 19994330.290065668523 27869999.999950688332 262864330.290012657642 1 60354.344716735 2024-02-14T08:16:23.525881+00:00 19994330.290088709444 27869999.999982979149 262864330.290068000555 1 60354.344728284 2024-02-14T08:16:24.523756+00:00 19994330.290039800107 27870000.000024579465 262864330.290060698986 1 60354.344739938 2024-02-14T08:16:25.530636+00:00 19994330.289843354374 27870000.000093646348 262864330.289933294058 1 60354.344751436 2024-02-14T08:16:26.524110+00:00 19994330.289962552488 27869999.999986816198 262864330.289945691824 1 60354.344762979 2024-02-14T08:16:27.521388+00:00 19994330.290231030434 27870000.000107549131 262864330.290334880352 1 60354.344774626 2024-02-14T08:16:28.527713+00:00 19994330.289994429797 27869999.999965265393 262864330.289955973625 1 60354.344786161 2024-02-14T08:16:29.524315+00:00 19994330.289805296808 27870000.000063110143 262864330.289864718914 1 60354.344797800 2024-02-14T08:16:30.529920+00:00 19994330.289751101285 27869999.999971147627 262864330.289718568325 1 60354.344809298 2024-02-14T08:16:31.523339+00:00 19994330.290062848479 27869999.999924764037 262864330.289983928204 1 60354.344820867 2024-02-14T08:16:32.522895+00:00 19994330.289873603731 27869999.999912191182 262864330.289782106876 1 60354.344832470 2024-02-14T08:16:33.525399+00:00 19994330.290057159960 27869999.999795079231 262864330.289848536253 1 60354.344844104 2024-02-14T08:16:34.530572+00:00 19994330.290095437318 27870000.000106822699 262864330.290198564529 1 60354.344855607 2024-02-14T08:16:35.524511+00:00 19994330.290070146322 27870000.000122576952 262864330.290189027786 1 60354.344867206 2024-02-14T08:16:36.526585+00:00 19994330.290023040026 27870000.000166680664 262864330.290186017752 1 60354.344878863 2024-02-14T08:16:37.533768+00:00 19994330.289952285588 27869999.999774962664 262864330.289723545313 1 60354.344890369 2024-02-14T08:16:38.527877+00:00 19994330.290098398924 27870000.000115025789 262864330.290209740400 1 60354.344901921 2024-02-14T08:16:39.526012+00:00 19994330.289907045662 27869999.999756827950 262864330.289660155773 1 60354.344913466 2024-02-14T08:16:40.523478+00:00 19994330.289980094880 27870000.000180043280 262864330.290156424046 1 60354.344925024 2024-02-14T08:16:41.522057+00:00 19994330.290190294385 27869999.999996446073 262864330.290183067322 1 60354.344936588 2024-02-14T08:16:42.521214+00:00 19994330.290182225406 27869999.999865915626 262864330.290044456720 1 60354.344948191 2024-02-14T08:16:43.523714+00:00 19994330.289788823575 27870000.000035420060 262864330.289820522070 1 60354.344959753 2024-02-14T08:16:44.522626+00:00 19994330.290017187595 27869999.999982573092 262864330.289996057749 1 60354.344971402 2024-02-14T08:16:45.529145+00:00 19994330.289930112660 27869999.999912545085 262864330.289838969707 1 60354.344982964 2024-02-14T08:16:46.528039+00:00 19994330.290157712996 27870000.000044647604 262864330.290198653936 1 60354.344994481 2024-02-14T08:16:47.523114+00:00 19994330.289958480746 27870000.000003285706 262864330.289958059788 1 60354.345006176 2024-02-14T08:16:48.533638+00:00 19994330.290066607296 27870000.000118292868 262864330.290181189775 1 60354.345017658 2024-02-14T08:16:49.525618+00:00 19994330.290010165423 27869999.999967563897 262864330.289974033833 1 60354.345029366 2024-02-14T08:16:50.537200+00:00 19994330.289944462478 27869999.999980513006 262864330.289921283722 1 60354.345040973 2024-02-14T08:16:51.540115+00:00 19994330.289920199662 27869999.999998878688 262864330.289915382862 1 60354.345052421 2024-02-14T08:16:52.529173+00:00 19994330.290172331035 27869999.999972157180 262864330.290140807629 1 60354.345063969 2024-02-14T08:16:53.526954+00:00 19994330.289878845215 27869999.999967046082 262864330.289842188358 1 60354.345075546 2024-02-14T08:16:54.527177+00:00 19994330.290043625981 27870000.000009331852 262864330.290049254894 1 60354.345087133 2024-02-14T08:16:55.528319+00:00 19994330.289763864130 27870000.000029508024 262864330.289789676666 1 60354.345098628 2024-02-14T08:16:56.521476+00:00 19994330.290201243013 27870000.000056140125 262864330.290253698826 1 60354.345110307 2024-02-14T08:16:57.530506+00:00 19994330.290118418634 27869999.999951492995 262864330.290066212416 1 60354.345121898 2024-02-14T08:16:58.532006+00:00 19994330.290166344494 27870000.000145170838 262864330.290307819843 1 60354.345133449 2024-02-14T08:16:59.530032+00:00 19994330.290000803769 27870000.000133838505 262864330.290130943060 1 60354.345145077 2024-02-14T08:17:00.534633+00:00 19994330.290043249726 27870000.000099677593 262864330.290139257908 1 60354.345156633 2024-02-14T08:17:01.533098+00:00 19994330.290069647133 27870000.000011872500 262864330.290077805519 1 60354.345168082 2024-02-14T08:17:02.522304+00:00 19994330.289840873331 27869999.999890703708 262864330.289727896452 1 60354.345179671 2024-02-14T08:17:03.523624+00:00 19994330.290118928999 27870000.000070232898 262864330.290185481310 1 60354.345191233 2024-02-14T08:17:04.522542+00:00 19994330.289988089353 27869999.999997410923 262864330.289981812239 1 60354.345202819 2024-02-14T08:17:05.523559+00:00 19994330.290198814124 27869999.999933995306 262864330.290129095316 1 60354.345214391 2024-02-14T08:17:06.523378+00:00 19994330.289837151766 27870000.000009987503 262864330.289843440056 1 60354.345226061 2024-02-14T08:17:07.531643+00:00 19994330.290030807257 27870000.000034429133 262864330.290061533451 1 60354.345237527 2024-02-14T08:17:08.522350+00:00 19994330.290090102702 27870000.000075872988 262864330.290162295103 1 60354.345249136 2024-02-14T08:17:09.525388+00:00 19994330.289820116013 27870000.000148948282 262864330.289965361357 1 60354.345260673 2024-02-14T08:17:10.522174+00:00 19994330.289880830795 27870000.000023905188 262864330.289901047945 1 60354.345272313 2024-02-14T08:17:11.527835+00:00 19994330.289993278682 27869999.999993801117 262864330.289983391762 1 60354.345283851 2024-02-14T08:17:12.524734+00:00 19994330.290015336126 27870000.000170532614 262864330.290182173252 1 60354.345295514 2024-02-14T08:17:13.532448+00:00 19994330.289983931929 27870000.000001203269 262864330.289981424809 1 60354.345307158 2024-02-14T08:17:14.538496+00:00 19994330.290314219892 27869999.999975442886 262864330.290285974741 1 60354.345318609 2024-02-14T08:17:15.527843+00:00 19994330.290204931051 27869999.999968625605 262864330.290169864893 1 60354.345330130 2024-02-14T08:17:16.523210+00:00 19994330.289626520127 27869999.999935522676 262864330.289558321238 1 60354.345341784 2024-02-14T08:17:17.530136+00:00 19994330.289871942252 27869999.999954424798 262864330.289822667837 1 60354.345353384 2024-02-14T08:17:18.532348+00:00 19994330.289983201772 27869999.999985735863 262864330.289965242147 1 60354.345364950 2024-02-14T08:17:19.531678+00:00 19994330.290117423981 27870000.000015813857 262864330.290129542351 1 60354.345376560 2024-02-14T08:17:20.534803+00:00 19994330.289976172149 27870000.000177841634 262864330.290150314569 1 60354.345388075 2024-02-14T08:17:21.529702+00:00 19994330.290151651949 27870000.000001233071 262864330.290149182081 1 60354.345399601 2024-02-14T08:17:22.525574+00:00 19994330.289850566536 27869999.999958019704 262864330.289804875851 1 60354.345411289 2024-02-14T08:17:23.535319+00:00 19994330.290288005024 27870000.000067159534 262864330.290351480246 1 60354.345422779 2024-02-14T08:17:24.528128+00:00 19994330.290284499526 27869999.999925665557 262864330.290206491947 1 60354.345434418 2024-02-14T08:17:25.533715+00:00 19994330.290106076747 27870000.000013280660 262864330.290115684271 1 60354.345445918 2024-02-14T08:17:26.527328+00:00 19994330.289927799255 27870000.000022388995 262864330.289946496487 1 60354.345457608 2024-02-14T08:17:27.537364+00:00 19994330.290047582239 27870000.000033155084 262864330.290077030659 1 60354.345469083 2024-02-14T08:17:28.528797+00:00 19994330.290049310774 27869999.999833375216 262864330.289878994226 1 60354.345480615 2024-02-14T08:17:29.525129+00:00 19994330.289902046323 27870000.000128109008 262864330.290026485920 1 60354.345492262 2024-02-14T08:17:30.531471+00:00 19994330.290025860071 27869999.999994382262 262864330.290016561747 1 60354.345503799 2024-02-14T08:17:31.528199+00:00 19994330.290094375610 27870000.000076252967 262864330.290166944265 1 60354.345515381 2024-02-14T08:17:32.528939+00:00 19994330.290098719299 27870000.000048011541 262864330.290143042803 1 60354.345527104 2024-02-14T08:17:33.541795+00:00 19994330.290075846016 27870000.000003080815 262864330.290075212717 1 60354.345538613 2024-02-14T08:17:34.536169+00:00 19994330.289923805743 27869999.999992389232 262864330.289912521839 1 60354.345550285 2024-02-14T08:17:35.544584+00:00 19994330.289893750101 27869999.999894332141 262864330.289784371853 1 60354.345561657 2024-02-14T08:17:36.527160+00:00 19994330.290241170675 27869999.999951351434 262864330.290188848972 1 60354.345573197 2024-02-14T08:17:37.524246+00:00 19994330.289870049804 27870000.000015038997 262864330.289881408215 1 60354.345584897 2024-02-14T08:17:38.535102+00:00 19994330.289854038507 27869999.999952282757 262864330.289802640676 1 60354.345596489 2024-02-14T08:17:39.536685+00:00 19994330.289918486029 27869999.999942705035 262864330.289857506752 1 60354.345607963 2024-02-14T08:17:40.528020+00:00 19994330.289989791811 27870000.000068910420 262864330.290055006742 1 60354.345619535 2024-02-14T08:17:41.527835+00:00 19994330.290081661195 27869999.999886568636 262864330.289964526892 1 60354.345631218 2024-02-14T08:17:42.537212+00:00 19994330.289978850633 27870000.000218439847 262864330.290193617344 1 60354.345642631 2024-02-14T08:17:43.523292+00:00 19994330.290089230984 27869999.999948874116 262864330.290034383535 1 60354.345654320 2024-02-14T08:17:44.533266+00:00 19994330.289828646928 27870000.000009611249 262864330.289834558964 1 60354.345665825 2024-02-14T08:17:45.527285+00:00 19994330.290186915547 27870000.000010222197 262864330.290193438530 1 60354.345677426 2024-02-14T08:17:46.529594+00:00 19994330.290111865848 27869999.999902389944 262864330.290010571480 1 60354.345689008 2024-02-14T08:17:47.530335+00:00 19994330.289642624557 27870000.000083457679 262864330.289722383022 1 60354.345700527 2024-02-14T08:17:48.525492+00:00 19994330.289908997715 27870000.000023446977 262864330.289928764105 1 60354.345712057 2024-02-14T08:17:49.521725+00:00 19994330.290013153106 27869999.999987352639 262864330.289996832609 1 60354.345723724 2024-02-14T08:17:50.529765+00:00 19994330.289865754545 27870000.000022318214 262864330.289884388447 1 60354.345735219 2024-02-14T08:17:51.522926+00:00 19994330.289841499180 27870000.000059738755 262864330.289897531271 1 60354.345746964 2024-02-14T08:17:52.537701+00:00 19994330.289891947061 27870000.000054884702 262864330.289943158627 1 60354.345758650 2024-02-14T08:17:53.547350+00:00 19994330.289903584868 27869999.999975014478 262864330.289874911308 1 60354.345770266 2024-02-14T08:17:54.551003+00:00 19994330.290052600205 27870000.000143744051 262864330.290192633867 1 60354.345781579 2024-02-14T08:17:55.528387+00:00 19994330.290261670947 27869999.999918736517 262864330.290176689625 1 60354.345793237 2024-02-14T08:17:56.535643+00:00 19994330.289992596954 27869999.999937031418 262864330.289925932884 1 60354.345804794 2024-02-14T08:17:57.534174+00:00 19994330.290000434965 27870000.000014144927 262864330.290010899305 1 60354.345816334 2024-02-14T08:17:58.531281+00:00 19994330.290101181716 27870000.000022534281 262864330.290120005608 1 60354.345827909 2024-02-14T08:17:59.531319+00:00 19994330.289812359959 27870000.000041976571 262864330.289850622416 1 60354.345839422 2024-02-14T08:18:00.526087+00:00 19994330.289799150079 27869999.999937344342 262864330.289732813835 1 60354.345851017 2024-02-14T08:18:01.527838+00:00 19994330.290181644261 27870000.000027883798 262864330.290205836296 1 60354.345862570 2024-02-14T08:18:02.526014+00:00 19994330.290181711316 27869999.999955017120 262864330.290133059025 1 60354.345874183 2024-02-14T08:18:03.529444+00:00 19994330.290072962642 27870000.000052921474 262864330.290122210979 1 60354.345885729 2024-02-14T08:18:04.527004+00:00 19994330.289851527661 27870000.000050034374 262864330.289897859097 1 60354.345897270 2024-02-14T08:18:05.524145+00:00 19994330.290013015270 27870000.000061415136 262864330.290070742369 1 60354.345908909 2024-02-14T08:18:06.529766+00:00 19994330.290137525648 27869999.999990172684 262864330.290123999119 1 60354.345920433 2024-02-14T08:18:07.525422+00:00 19994330.289929598570 27870000.000076089054 262864330.290001988411 1 60354.345932013 2024-02-14T08:18:08.525978+00:00 19994330.290031947196 27869999.999887250364 262864330.289915502071 1 60354.345943617 2024-02-14T08:18:09.528511+00:00 19994330.290072374046 27869999.999924443662 262864330.289993137121 1 60354.345955147 2024-02-14T08:18:10.524681+00:00 19994330.289972666651 27869999.999954584986 262864330.289923548698 1 60354.345966685 2024-02-14T08:18:11.521606+00:00 19994330.289927896112 27869999.999918069690 262864330.289842277765 1 60354.345978346 2024-02-14T08:18:12.529103+00:00 19994330.290089860559 27869999.999951615930 262864330.290037751198 1 60354.345990028 2024-02-14T08:18:13.538414+00:00 19994330.289970971644 27870000.000185057521 262864330.290152341127 1 60354.346001426 2024-02-14T08:18:14.523226+00:00 19994330.290173389018 27870000.000079248101 262864330.290248930454 1 60354.346012987 2024-02-14T08:18:15.522054+00:00 19994330.289923969656 27870000.000006590039 262864330.289926856756 1 60354.346024632 2024-02-14T08:18:16.528171+00:00 19994330.290040742606 27870000.000101879239 262864330.290138900280 1 60354.346036110 2024-02-14T08:18:17.519880+00:00 19994330.290174767375 27870000.000004176050 262864330.290175259113 1 60354.346047740 2024-02-14T08:18:18.524723+00:00 19994330.289737548679 27870000.000181090087 262864330.289914935827 1 60354.346059567 2024-02-14T08:18:19.546563+00:00 19994330.289885926992 27869999.999866258353 262864330.289748489857 1 60354.346070913 2024-02-14T08:18:20.526867+00:00 19994330.290184259415 27870000.000054761767 262864330.290235340595 1 60354.346082442 2024-02-14T08:18:21.522936+00:00 19994330.289942637086 27870000.000163272023 262864330.290102183819 1 60354.346094030 2024-02-14T08:18:22.524197+00:00 19994330.289572898299 27870000.000027116388 262864330.289596319199 1 60354.346105692 2024-02-14T08:18:23.531830+00:00 19994330.290283538401 27869999.999919928610 262864330.290199756622 1 60354.346117204 2024-02-14T08:18:24.526455+00:00 19994330.290074460208 27870000.000020600855 262864330.290091365576 1 60354.346128846 2024-02-14T08:18:25.532260+00:00 19994330.290003199130 27869999.999952875078 262864330.289952397346 1 60354.346140334 2024-02-14T08:18:26.524913+00:00 19994330.289995934814 27869999.999958097935 262864330.289950340986 1 60354.346151949 2024-02-14T08:18:27.528378+00:00 19994330.290209893137 27869999.999984268099 262864330.290190458298 1 60354.346163454 2024-02-14T08:18:28.522420+00:00 19994330.289937026799 27869999.999980021268 262864330.289913356304 1 60354.346175023 2024-02-14T08:18:29.522025+00:00 19994330.289978921413 27870000.000002183020 262864330.289977401495 1 60354.346186628 2024-02-14T08:18:30.524619+00:00 19994330.290201667696 27869999.999941825867 262864330.290139794350 1 60354.346198157 2024-02-14T08:18:31.520806+00:00 19994330.289967652410 27870000.000186320394 262864330.290150284767 1 60354.346209780 2024-02-14T08:18:32.525021+00:00 19994330.290071446449 27869999.999883789569 262864330.289951562881 1 60354.346221332 2024-02-14T08:18:33.523118+00:00 19994330.289944224060 27870000.000054772943 262864330.289995312691 1 60354.346232941 2024-02-14T08:18:34.526157+00:00 19994330.289926528931 27869999.999898653477 262864330.289821475744 1 60354.346244485 2024-02-14T08:18:35.523509+00:00 19994330.289796788245 27869999.999804452062 262864330.289597541094 1 60354.346256071 2024-02-14T08:18:36.524517+00:00 19994330.289992224425 27870000.000133492053 262864330.290122002363 1 60354.346267615 2024-02-14T08:18:37.521997+00:00 19994330.290220737457 27870000.000472139567 262864330.290689170361 1 60354.346279304 2024-02-14T08:18:38.531866+00:00 19994330.289969276637 27869999.999825019389 262864330.289790600538 1 60354.346290758 2024-02-14T08:18:39.521528+00:00 19994330.290183991194 27869999.999697230756 262864330.289877533913 1 60354.346302338 2024-02-14T08:18:40.521989+00:00 19994330.290205959231 27870000.000148642808 262864330.290350914001 1 60354.346313963 2024-02-14T08:18:41.526368+00:00 19994330.289730932564 27870000.000432301313 262864330.290159553289 1 60354.346325523 2024-02-14T08:18:42.525205+00:00 19994330.289862260222 27869999.999776002020 262864330.289634585381 1 60354.346337098 2024-02-14T08:18:43.525230+00:00 19994330.290107976645 27870000.000154513866 262864330.290258795023 1 60354.346348789 2024-02-14T08:18:44.535332+00:00 19994330.289901703596 27869999.999864872545 262864330.289762884378 1 60354.346360353 2024-02-14T08:18:45.534482+00:00 19994330.289889432490 27869999.999686222523 262864330.289571940899 1 60354.346371832 2024-02-14T08:18:46.526321+00:00 19994330.290081784129 27869999.999796558172 262864330.289874672890 1 60354.346383364 2024-02-14T08:18:47.522682+00:00 19994330.289923693985 27870000.000258013606 262864330.290178030729 1 60354.346394939 2024-02-14T08:18:48.522757+00:00 19994330.289831470698 27869999.999595712870 262864330.289423465729 1 60354.346406739 2024-02-14T08:18:49.542226+00:00 19994330.289906229824 27870000.001584399492 262864330.291486948729 1 60354.346418093 2024-02-14T08:18:50.523282+00:00 19994330.290172792971 27869999.999653134495 262864330.289822220802 1 60354.346429786 2024-02-14T08:18:51.533530+00:00 19994330.289997879416 27869999.999834690243 262864330.289828866720 1 60354.346441406 2024-02-14T08:18:52.537503+00:00 19994330.290130354464 27869999.999050389975 262864330.289177030325 1 60354.346452880 2024-02-14T08:18:53.528850+00:00 19994330.290015943348 27869999.999221533537 262864330.289233773947 1 60354.346464439 2024-02-14T08:18:54.527572+00:00 19994330.289721902460 27869999.999857418239 262864330.289575636387 1 60354.346476056 2024-02-14T08:18:55.531201+00:00 19994330.289904322475 27870000.002736978233 262864330.292637616396 1 60354.346487659 2024-02-14T08:18:56.533703+00:00 19994330.290115971118 27869999.999621160328 262864330.289733439684 1 60354.346499173 2024-02-14T08:18:57.528599+00:00 19994330.289779968560 27869999.999406360090 262864330.289182633162 1 60354.346510825 2024-02-14T08:18:58.535239+00:00 19994330.290188584477 27870000.000306781381 262864330.290491670370 1 60354.346522702 2024-02-14T08:18:59.561433+00:00 19994330.289761465043 27869999.999675050378 262864330.289432793856 1 60354.346533942 2024-02-14T08:19:00.532558+00:00 19994330.290096759796 27870000.000291395932 262864330.290384471416 1 60354.346545864 2024-02-14T08:19:01.562626+00:00 19994330.290047638118 27870000.000369124115 262864330.290413081646 1 60354.346556999 2024-02-14T08:19:02.524733+00:00 19994330.289939150214 27869999.999534498900 262864330.289469957352 1 60354.346568525 2024-02-14T08:19:03.520574+00:00 19994330.289971351624 27870000.000014208257 262864330.289981871843 1 60354.346580142 2024-02-14T08:19:04.524292+00:00 19994330.289995528758 27869999.999660383910 262864330.289652198553 1 60354.346591738 2024-02-14T08:19:05.526126+00:00 19994330.289978023618 27869999.999802555889 262864330.289776891470 1 60354.346603320 2024-02-14T08:19:06.526878+00:00 19994330.289797250181 27869999.999920818955 262864330.289714366198 1 60354.346614841 2024-02-14T08:19:07.522248+00:00 19994330.289921507239 27869999.999994598329 262864330.289912402630 1 60354.346626456 2024-02-14T08:19:08.525784+00:00 19994330.289975255728 27870000.000022590160 262864330.289994150400 1 60354.346638016 2024-02-14T08:19:09.524620+00:00 19994330.289984788746 27869999.999869219959 262864330.289850324392 1 60354.346649558 2024-02-14T08:19:10.521813+00:00 19994330.290073633194 27869999.999888870865 262864330.289958804846 1 60354.346661172 2024-02-14T08:19:11.525255+00:00 19994330.290083408356 27870000.000350005925 262864330.290429711342 1 60354.346672690 2024-02-14T08:19:12.520371+00:00 19994330.289953120053 27869999.999719697982 262864330.289669126272 1 60354.346684362 2024-02-14T08:19:13.528852+00:00 19994330.290140051395 27869999.999865483493 262864330.290001839399 1 60354.346695925 2024-02-14T08:19:14.527948+00:00 19994330.290004182607 27869999.999997328967 262864330.289997816086 1 60354.346707519 2024-02-14T08:19:15.529599+00:00 19994330.290151152760 27870000.000003740191 262864330.290151208639 1 60354.346719050 2024-02-14T08:19:16.525954+00:00 19994330.289895463735 27869999.999939180911 262864330.289830952883 1 60354.346730810 2024-02-14T08:19:17.541988+00:00 19994330.290054913610 27869999.999934896827 262864330.289986133575 1 60354.346742345 2024-02-14T08:19:18.538628+00:00 19994330.290014181286 27870000.000147126615 262864330.290157616138 1 60354.346753767 2024-02-14T08:19:19.525500+00:00 19994330.290150944144 27869999.999828502536 262864330.289975762367 1 60354.346765467 2024-02-14T08:19:20.536314+00:00 19994330.290044214576 27870000.000241376460 262864330.290281891823 1 60354.346776986 2024-02-14T08:19:21.531569+00:00 19994330.289995655417 27870000.000150725245 262864330.290142714977 1 60354.346788512 2024-02-14T08:19:22.527403+00:00 19994330.290089149028 27869999.999856397510 262864330.289941877127 1 60354.346800203 2024-02-14T08:19:23.537512+00:00 19994330.289853729308 27870000.000153753906 262864330.290003776550 1 60354.346812018 2024-02-14T08:19:24.558358+00:00 19994330.289955161512 27869999.999867871404 262864330.289819329977 1 60354.346823199 2024-02-14T08:19:25.524367+00:00 19994330.290131419897 27869999.999906588346 262864330.290034323931 1 60354.346834834 2024-02-14T08:19:26.529640+00:00 19994330.289916813374 27870000.000011038035 262864330.289924144745 1 60354.346846431 2024-02-14T08:19:27.531652+00:00 19994330.290133185685 27869999.999903514981 262864330.290032982826 1 60354.346857945 2024-02-14T08:19:28.526490+00:00 19994330.290076173842 27870000.000135812908 262864330.290208280087 1 60354.346869467 2024-02-14T08:19:29.521935+00:00 19994330.289748258889 27869999.999828588217 262864330.289573132992 1 60354.346881134 2024-02-14T08:19:30.529918+00:00 19994330.290100719780 27869999.999985504895 262864330.290082544088 1 60354.346892695 2024-02-14T08:19:31.528895+00:00 19994330.290049981326 27870000.000192381442 262864330.290238648653 1 60354.346904221 2024-02-14T08:19:32.524663+00:00 19994330.290063399822 27870000.000056575984 262864330.290116280317 1 60354.346915836 2024-02-14T08:19:33.528281+00:00 19994330.289993118495 27870000.000661980361 262864330.290651381016 1 60354.346927506 2024-02-14T08:19:34.536520+00:00 19994330.289787132293 27870000.000029031187 262864330.289812475443 1 60354.346939115 2024-02-14T08:19:35.539569+00:00 19994330.290033061057 27870000.000378329307 262864330.290407717228 1 60354.346950673 2024-02-14T08:19:36.538156+00:00 19994330.289856519550 27869999.999769482762 262864330.289622306824 1 60354.346962086 2024-02-14T08:19:37.524207+00:00 19994330.289815057069 27869999.999752685428 262864330.289564073086 1 60354.346973714 2024-02-14T08:19:38.528896+00:00 19994330.290139172226 27869999.999696005136 262864330.289831489325 1 60354.346985416 2024-02-14T08:19:39.539901+00:00 19994330.290045332164 27870000.000096086413 262864330.290137708187 1 60354.346996880 2024-02-14T08:19:40.530411+00:00 19994330.290241360664 27870000.000200372189 262864330.290438026190 1 60354.347008397 2024-02-14T08:19:41.525527+00:00 19994330.289925765246 27869999.999959353358 262864330.289881408215 1 60354.347019998 2024-02-14T08:19:42.527810+00:00 19994330.289898078889 27870000.000015016645 262864330.289909392595 1 60354.347031659 2024-02-14T08:19:43.535395+00:00 19994330.290081825107 27870000.000063486397 262864330.290141612291 1 60354.347043394 2024-02-14T08:19:44.549270+00:00 19994330.289988700300 27869999.999978613108 262864330.289963603020 1 60354.347054788 2024-02-14T08:19:45.533655+00:00 19994330.289940156043 27870000.000042915344 262864330.289979368448 1 60354.347066287 2024-02-14T08:19:46.527218+00:00 19994330.290143117309 27869999.999772965908 262864330.289912402630 1 60354.347077836 2024-02-14T08:19:47.525045+00:00 19994330.289870277047 27869999.999957904220 262864330.289824485779 1 60354.347089504 2024-02-14T08:19:48.533179+00:00 19994330.289966627955 27870000.000069238245 262864330.290032148361 1 60354.347100953 2024-02-14T08:19:49.522362+00:00 19994330.290184535086 27869999.999988950789 262864330.290169775486 1 60354.347112561 2024-02-14T08:19:50.525215+00:00 19994330.289881907403 27869999.999956537038 262864330.289834767580 1 60354.347124123 2024-02-14T08:19:51.524211+00:00 19994330.289865463972 27870000.000043001026 262864330.289904773235 1 60354.347135825 2024-02-14T08:19:52.535270+00:00 19994330.290071487427 27870000.000005032867 262864330.290072828531 1 60354.347147316 2024-02-14T08:19:53.528079+00:00 19994330.290033891797 27869999.999998815358 262864330.290028989315 1 60354.347158927 2024-02-14T08:19:54.531283+00:00 19994330.289821188897 27869999.999867178500 262864330.289684653282 1 60354.347170483 2024-02-14T08:19:55.529717+00:00 19994330.289891108871 27870000.000192742795 262864330.290080130100 1 60354.347182083 2024-02-14T08:19:56.531943+00:00 19994330.290036331862 27870000.000077422708 262864330.290110051632 1 60354.347193697 2024-02-14T08:19:57.535359+00:00 19994330.289990618825 27870000.000257745385 262864330.290244638920 1 60354.347205231 2024-02-14T08:19:58.531970+00:00 19994330.290142815560 27870000.000009965152 262864330.290149062872 1 60354.347216694 2024-02-14T08:19:59.522324+00:00 19994330.290045544505 27869999.999962672591 262864330.290004551411 1 60354.347228335 2024-02-14T08:20:00.528161+00:00 19994330.289825640619 27869999.999964181334 262864330.289786130190 1 60354.347239951 2024-02-14T08:20:01.531765+00:00 19994330.289760604501 27870000.000010386109 262864330.289767265320 1 60354.347251604 2024-02-14T08:20:02.538628+00:00 19994330.290125146508 27869999.999980866909 262864330.290102303028 1 60354.347263183 2024-02-14T08:20:03.539009+00:00 19994330.290001131594 27870000.000125754625 262864330.290123194456 1 60354.347274709 2024-02-14T08:20:04.534824+00:00 19994330.289937399328 27870000.000004623085 262864330.289938330650 1 60354.347286302 2024-02-14T08:20:05.536469+00:00 19994330.290241308510 27870000.000265095383 262864330.290502697229 1 60354.347297797 2024-02-14T08:20:06.529713+00:00 19994330.290111884475 27870000.000002566725 262864330.290110766888 1 60354.347309425 2024-02-14T08:20:07.534383+00:00 19994330.289967704564 27869999.999917291105 262864330.289881318808 1 60354.347321003 2024-02-14T08:20:08.534615+00:00 19994330.289943024516 27869999.999970633537 262864330.289909958839 1 60354.347332461 2024-02-14T08:20:09.524667+00:00 19994330.290234122425 27869999.999934639782 262864330.290165066719 1 60354.347344110 2024-02-14T08:20:10.531083+00:00 19994330.289802685380 27869999.999958310276 262864330.289757311344 1 60354.347355652 2024-02-14T08:20:11.528295+00:00 19994330.290032301098 27869999.999882984906 262864330.289911597967 1 60354.347367231 2024-02-14T08:20:12.528769+00:00 19994330.289887100458 27870000.000079084188 262864330.289962500334 1 60354.347378761 2024-02-14T08:20:13.524923+00:00 19994330.289937466383 27869999.999708369374 262864330.289642125368 1 60354.347390438 2024-02-14T08:20:14.533888+00:00 19994330.289975333959 27869999.999940499663 262864330.289912164211 1 60354.347402046 2024-02-14T08:20:15.536780+00:00 19994330.290159061551 27870000.000018786639 262864330.290174126625 1 60354.347413522 2024-02-14T08:20:16.528314+00:00 19994330.289835862815 27869999.999943155795 262864330.289775341749 1 60354.347425138 2024-02-14T08:20:17.531935+00:00 19994330.290063768625 27869999.999997563660 262864330.290057629347 1 60354.347436673 2024-02-14T08:20:18.528513+00:00 19994330.290067970753 27869999.999909438193 262864330.289973706007 1 60354.347448210 2024-02-14T08:20:19.525344+00:00 19994330.290039949119 27869999.999974478036 262864330.290010750294 1 60354.347459849 2024-02-14T08:20:20.530930+00:00 19994330.289925143123 27869999.999975141138 262864330.289896607399 1 60354.347471647 2024-02-14T08:20:21.550322+00:00 19994330.289942719042 27869999.999903574586 262864330.289842575788 1 60354.347483165 2024-02-14T08:20:22.545411+00:00 19994330.290139190853 27869999.999981939793 262864330.290117442608 1 60354.347494514 2024-02-14T08:20:23.526012+00:00 19994330.289849646389 27869999.999995298684 262864330.289841234684 1 60354.347506143 2024-02-14T08:20:24.530729+00:00 19994330.289869815111 27870000.000079426914 262864330.289945542812 1 60354.347517676 2024-02-14T08:20:25.527160+00:00 19994330.290031194687 27869999.999921869487 262864330.289949357510 1 60354.347529455 2024-02-14T08:20:26.544879+00:00 19994330.290121071041 27870000.000100966543 262864330.290218353271 1 60354.347541086 2024-02-14T08:20:27.549875+00:00 19994330.289878994226 27870000.000043552369 262864330.289918839931 1 60354.347552357 2024-02-14T08:20:28.523663+00:00 19994330.290035884827 27870000.000025890768 262864330.290058076382 1 60354.347564061 2024-02-14T08:20:29.534894+00:00 19994330.289959397167 27870000.000034134835 262864330.289989829063 1 60354.347575814 2024-02-14T08:20:30.550280+00:00 19994330.289991728961 27869999.999983604997 262864330.289971649647 1 60354.347587260 2024-02-14T08:20:31.539292+00:00 19994330.289940644056 27869999.999990925193 262864330.289927899837 1 60354.347598713 2024-02-14T08:20:32.528793+00:00 19994330.290023468435 27870000.000005081296 262864330.290024846792 1 60354.347610324 2024-02-14T08:20:33.531945+00:00 19994330.290036853403 27869999.999940548092 262864330.289973706007 1 60354.347622562 2024-02-14T08:20:34.589393+00:00 19994330.289963707328 27870000.000015839934 262864330.289975881577 1 60354.347633485 2024-02-14T08:20:35.533121+00:00 19994330.290016423911 27870000.000031210482 262864330.290043920279 1 60354.347645039 2024-02-14T08:20:36.531388+00:00 19994330.289933342487 27869999.999977793545 262864330.289907455444 1 60354.347656565 2024-02-14T08:20:37.527247+00:00 19994330.290048725903 27870000.000013548881 262864330.290058583021 1 60354.347668160 2024-02-14T08:20:38.529005+00:00 19994330.290078699589 27869999.999971222132 262864330.290046215057 1 60354.347679662 2024-02-14T08:20:39.522785+00:00 19994330.290067844093 27870000.000006873161 262864330.290071040392 1 60354.347691278 2024-02-14T08:20:40.526446+00:00 19994330.289707530290 27870000.000059023499 262864330.289762854576 1 60354.347702931 2024-02-14T08:20:41.533258+00:00 19994330.289899185300 27869999.999962493777 262864330.289857983589 1 60354.347714417 2024-02-14T08:20:42.525651+00:00 19994330.290095478296 27869999.999890029430 262864330.289981812239 1 60354.347726142 2024-02-14T08:20:43.538702+00:00 19994330.289877466857 27870000.000002939254 262864330.289876729250 1 60354.347737722 2024-02-14T08:20:44.539154+00:00 19994330.290029570460 27870000.000034719706 262864330.290060579777 1 60354.347749162 2024-02-14T08:20:45.527560+00:00 19994330.289976846427 27870000.000032458454 262864330.290005594492 1 60354.347760813 2024-02-14T08:20:46.534221+00:00 19994330.290010597557 27870000.000025250018 262864330.290032148361 1 60354.347772380 2024-02-14T08:20:47.533627+00:00 19994330.289961539209 27870000.000022031367 262864330.289979875088 1 60354.347783860 2024-02-14T08:20:48.525528+00:00 19994330.290025178343 27870000.000082880259 262864330.290104359388 1 60354.347795493 2024-02-14T08:20:49.530617+00:00 19994330.289919808507 27870000.000057760626 262864330.289973855019 1 60354.347807083 2024-02-14T08:20:50.531971+00:00 19994330.290148645639 27870000.000023383647 262864330.290168344975 1 60354.347818571 2024-02-14T08:20:51.524532+00:00 19994330.289968769997 27869999.999922148883 262864330.289887219667 1 60354.347830174 2024-02-14T08:20:52.526994+00:00 19994330.290042642504 27869999.999950129539 262864330.289989084005 1 60354.347841767 2024-02-14T08:20:53.528662+00:00 19994330.289966754615 27869999.999951612204 262864330.289914667606 1 60354.347853397 2024-02-14T08:20:54.533458+00:00 19994330.290017690510 27869999.999997667968 262864330.290011674166 1 60354.347865096 2024-02-14T08:20:55.544293+00:00 19994330.290043588728 27870000.000023301691 262864330.290063202381 1 60354.347876475 2024-02-14T08:20:56.527474+00:00 19994330.289755962789 27870000.000027876347 262864330.289780139923 1 60354.347888117 2024-02-14T08:20:57.533321+00:00 19994330.290101185441 27870000.000070516020 262864330.290167987347 1 60354.347899725 2024-02-14T08:20:58.536228+00:00 19994330.289999898523 27870000.000036746264 262864330.290032953024 1 60354.347911250 2024-02-14T08:20:59.532042+00:00 19994330.290121905506 27870000.000091023743 262864330.290209233761 1 60354.347922722 2024-02-14T08:21:00.523191+00:00 19994330.290005810559 27870000.000021047890 262864330.290023148060 1 60354.347934361 2024-02-14T08:21:01.528785+00:00 19994330.289975892752 27869999.999976813793 262864330.289948999882 1 60354.347945889 2024-02-14T08:21:02.524857+00:00 19994330.289756063372 27869999.999991752207 262864330.289744108915 1 60354.347957443 2024-02-14T08:21:03.523076+00:00 19994330.289958365262 27869999.999989934266 262864330.289944589138 1 60354.347969029 2024-02-14T08:21:04.524103+00:00 19994330.289958119392 27869999.999974813312 262864330.289929240942 1 60354.347980618 2024-02-14T08:21:05.525461+00:00 19994330.290181577206 27869999.999977651983 262864330.290155529976 1 60354.347992152 2024-02-14T08:21:06.521940+00:00 19994330.290025480092 27869999.999977640808 262864330.289999425411 1 60354.348003747 2024-02-14T08:21:07.523754+00:00 19994330.290165185928 27870000.000014539808 262864330.290176033974 1 60354.348015328 2024-02-14T08:21:08.524322+00:00 19994330.289729986340 27870000.000015608966 262864330.289741903543 1 60354.348026903 2024-02-14T08:21:09.524429+00:00 19994330.290077000856 27870000.000081166625 262864330.290154486895 1 60354.348038513 2024-02-14T08:21:10.527546+00:00 19994330.290065199137 27870000.000026967376 262864330.290088474751 1 60354.348050026 2024-02-14T08:21:11.522263+00:00 19994330.290156010538 27870000.000021770597 262864330.290174067020 1 60354.348061611 2024-02-14T08:21:12.523239+00:00 19994330.289899218827 27870000.000045023859 262864330.289940565825 1 60354.348073238 2024-02-14T08:21:13.527767+00:00 19994330.289918862283 27869999.999966785312 262864330.289881974459 1 60354.348084883 2024-02-14T08:21:14.533881+00:00 19994330.290007472038 27870000.000034917146 262864330.290038704872 1 60354.348096401 2024-02-14T08:21:15.529030+00:00 19994330.290138911456 27869999.999874319881 262864330.290009528399 1 60354.348107953 2024-02-14T08:21:16.527119+00:00 19994330.289939485490 27869999.999921225011 262864330.289857029915 1 60354.348119576 2024-02-14T08:21:17.531402+00:00 19994330.290127478540 27869999.999978594482 262864330.290102392435 1 60354.348131105 2024-02-14T08:21:18.527467+00:00 19994330.290078807622 27869999.999990995973 262864330.290066123009 1 60354.348142783 2024-02-14T08:21:19.536487+00:00 19994330.290013968945 27869999.999987535179 262864330.289997816086 1 60354.348154398 2024-02-14T08:21:20.539962+00:00 19994330.289967201650 27870000.000036429614 262864330.289999932051 1 60354.348166021 2024-02-14T08:21:21.544164+00:00 19994330.289573736489 27870000.000059656799 262864330.289629697800 1 60354.348177454 2024-02-14T08:21:22.532082+00:00 19994330.290217399597 27870000.000026766211 262864330.290240466595 1 60354.348188967 2024-02-14T08:21:23.526804+00:00 19994330.289777722210 27870000.000002462417 262864330.289776504040 1 60354.348200559 2024-02-14T08:21:24.528302+00:00 19994330.290194444358 27869999.999991308898 262864330.290182054043 1 60354.348212126 2024-02-14T08:21:25.527657+00:00 19994330.290025707334 27869999.999946583062 262864330.289968609810 1 60354.348223844 2024-02-14T08:21:26.540079+00:00 19994330.289687354118 27869999.999984860420 262864330.289668530226 1 60354.348235289 2024-02-14T08:21:27.528973+00:00 19994330.290376037359 27869999.999954860657 262864330.290327191353 1 60354.348246809 2024-02-14T08:21:28.524290+00:00 19994330.289641689509 27870000.000019703060 262864330.289657682180 1 60354.348258561 2024-02-14T08:21:29.539685+00:00 19994330.289906855673 27869999.999973852187 262864330.289877027273 1 60354.348270073 2024-02-14T08:21:30.534271+00:00 19994330.290022931993 27870000.000022958964 262864330.290042191744 1 60354.348281605 2024-02-14T08:21:31.530649+00:00 19994330.289933074266 27869999.999976009130 262864330.289905399084 1 60354.348293161 2024-02-14T08:21:32.529164+00:00 19994330.289989266545 27870000.000009369105 262864330.289994925261 1 60354.348304750 2024-02-14T08:21:33.530401+00:00 19994330.289899688214 27869999.999990612268 262864330.289886593819 1 60354.348316255 2024-02-14T08:21:34.524484+00:00 19994330.289992224425 27869999.999973725528 262864330.289962232113 1 60354.348327907 2024-02-14T08:21:35.531153+00:00 19994330.289994072169 27869999.999925836921 262864330.289916217327 1 60354.348339553 2024-02-14T08:21:36.537359+00:00 19994330.290111016482 27869999.999903500080 262864330.290010809898 1 60354.348351022 2024-02-14T08:21:37.528314+00:00 19994330.289849281311 27869999.999955940992 262864330.289801537991 1 60354.348362525 2024-02-14T08:21:38.522210+00:00 19994330.290071424097 27869999.999999936670 262864330.290067672729 1 60354.348374116 2024-02-14T08:21:39.523631+00:00 19994330.290084242821 27869999.999994534999 262864330.290075093508 1 60354.348385893 2024-02-14T08:21:40.541186+00:00 19994330.290087599307 27870000.000016208738 262864330.290100127459 1 60354.348397329 2024-02-14T08:21:41.529218+00:00 19994330.290049664676 27870000.000093478709 262864330.290139466524 1 60354.348408928 2024-02-14T08:21:42.531410+00:00 19994330.289886459708 27870000.000054337084 262864330.289937078953 1 60354.348420578 2024-02-14T08:21:43.537889+00:00 19994330.289875637740 27870000.000009249896 262864330.289881169796 1 60354.348432066 2024-02-14T08:21:44.530497+00:00 19994330.289860822260 27870000.000009600073 262864330.289866715670 1 60354.348443615 2024-02-14T08:21:45.528363+00:00 19994330.290182162076 27869999.999978478998 262864330.290156960487 1 60354.348455257 2024-02-14T08:21:46.534191+00:00 19994330.290127258748 27869999.999992940575 262864330.290116488934 1 60354.348466820 2024-02-14T08:21:47.533240+00:00 19994330.289986707270 27869999.999936118722 262864330.289919108152 1 60354.348478503 2024-02-14T08:21:48.542633+00:00 19994330.289932753891 27869999.999965362251 262864330.289894431829 1 60354.348489949 2024-02-14T08:21:49.531577+00:00 19994330.289883442223 27870000.000020712614 262864330.289900451899 1 60354.348501517 2024-02-14T08:21:50.531118+00:00 19994330.290184188634 27869999.999964758754 262864330.290145277977 1 60354.348513115 2024-02-14T08:21:51.533171+00:00 19994330.289984636009 27869999.999988440424 262864330.289969384670 1 60354.348524629 2024-02-14T08:21:52.527968+00:00 19994330.289963748306 27870000.000070340931 262864330.290030390024 1 60354.348536213 2024-02-14T08:21:53.528829+00:00 19994330.290175620466 27870000.000084601343 262864330.290256530046 1 60354.348547874 2024-02-14T08:21:54.536264+00:00 19994330.289974857122 27869999.999987863004 262864330.289959043264 1 60354.348559374 2024-02-14T08:21:55.529904+00:00 19994330.290090449154 27869999.999963875860 262864330.290050625801 1 60354.348570848 2024-02-14T08:21:56.521246+00:00 19994330.289800241590 27870000.000048313290 262864330.289844870567 1 60354.348582446 2024-02-14T08:21:57.523294+00:00 19994330.290186811239 27870000.000027645379 262864330.290210783482 1 60354.348594153 2024-02-14T08:21:58.534833+00:00 19994330.289849456400 27869999.999951895326 262864330.289797663689 1 60354.348605798 2024-02-14T08:21:59.540926+00:00 19994330.290166825056 27869999.999950598925 262864330.290113717318 1 60354.348617232 2024-02-14T08:22:00.528891+00:00 19994330.290014717728 27869999.999936334789 262864330.289947360754 1 60354.348629048 2024-02-14T08:22:01.549739+00:00 19994330.289968039840 27869999.999952849001 262864330.289917200804 1 60354.348640397 2024-02-14T08:22:02.530274+00:00 19994330.290000941604 27870000.000041421503 262864330.290038675070 1 60354.348651944 2024-02-14T08:22:03.527981+00:00 19994330.289955377579 27870000.000011891127 262864330.289963573217 1 60354.348663555 2024-02-14T08:22:04.531097+00:00 19994330.289887890220 27870000.000069029629 262864330.289953231812 1 60354.348675118 2024-02-14T08:22:05.530221+00:00 19994330.290160283446 27870000.000031761825 262864330.290188372135 1 60354.348686825 2024-02-14T08:22:06.541650+00:00 19994330.289924994111 27869999.999989025295 262864330.289910316467 1 60354.348698280 2024-02-14T08:22:07.531425+00:00 19994330.289947919548 27870000.000006526709 262864330.289950758219 1 60354.348709850 2024-02-14T08:22:08.531062+00:00 19994330.290127128363 27870000.000002194196 262864330.290125638247 1 60354.348721485 2024-02-14T08:22:09.536306+00:00 19994330.289829101413 27869999.999911986291 262864330.289737403393 1 60354.348733086 2024-02-14T08:22:10.538649+00:00 19994330.290109034628 27869999.999987542629 262864330.290092885494 1 60354.348744537 2024-02-14T08:22:11.528010+00:00 19994330.289957109839 27869999.999965690076 262864330.289919108152 1 60354.348756204 2024-02-14T08:22:12.536038+00:00 19994330.289867516607 27870000.000024519861 262864330.289888352156 1 60354.348767693 2024-02-14T08:22:13.528645+00:00 19994330.289893541485 27870000.000047642738 262864330.289937496185 1 60354.348779271 2024-02-14T08:22:14.529010+00:00 19994330.290129031986 27870000.000083301216 262864330.290208637714 1 60354.348790775 2024-02-14T08:22:15.522964+00:00 19994330.290115322918 27870000.000051505864 262864330.290163129568 1 60354.348802326 2024-02-14T08:22:16.520969+00:00 19994330.290015786886 27870000.000083327293 262864330.290095418692 1 60354.348813904 2024-02-14T08:22:17.521272+00:00 19994330.290077131242 27870000.000007037073 262864330.290080457926 1 60354.348825487 2024-02-14T08:22:18.522052+00:00 19994330.289912015200 27869999.999981373549 262864330.289889693260 1 60354.348837104 2024-02-14T08:22:19.525740+00:00 19994330.289875555784 27869999.999953318387 262864330.289825201035 1 60354.348848895 2024-02-14T08:22:20.544535+00:00 19994330.290205881000 27869999.999956242740 262864330.290158450603 1 60354.348860202 2024-02-14T08:22:21.521507+00:00 19994330.289980661124 27869999.999972976744 262864330.289949923754 1 60354.348871787 2024-02-14T08:22:22.522365+00:00 19994330.289865229279 27869999.999980229884 262864330.289841771126 1 60354.348883430 2024-02-14T08:22:23.528380+00:00 19994330.290093265474 27870000.000053487718 262864330.290143072605 1 60354.348894916 2024-02-14T08:22:24.520785+00:00 19994330.289930894971 27870000.000039421022 262864330.289966642857 1 60354.348906500 2024-02-14T08:22:25.521627+00:00 19994330.290041785687 27869999.999992664903 262864330.290030747652 1 60354.348918085 2024-02-14T08:22:26.522535+00:00 19994330.289762601256 27869999.999997373670 262864330.289756298065 1 60354.348929645 2024-02-14T08:22:27.521371+00:00 19994330.290044385940 27870000.000019829720 262864330.290060520172 1 60354.348941228 2024-02-14T08:22:28.522115+00:00 19994330.290002837777 27869999.999975468963 262864330.289974629879 1 60354.348952838 2024-02-14T08:22:29.525199+00:00 19994330.289965793490 27870000.000007789582 262864330.289969861507 1 60354.348964397 2024-02-14T08:22:30.523928+00:00 19994330.289888978004 27869999.999999456108 262864330.289884746075 1 60354.348975999 2024-02-14T08:22:31.526300+00:00 19994330.290054962039 27869999.999974213541 262864330.290025472641 1 60354.348987575 2024-02-14T08:22:32.526465+00:00 19994330.290035989136 27870000.000024635345 262864330.290056943893 1 60354.348999137 2024-02-14T08:22:33.525395+00:00 19994330.289961896837 27869999.999942220747 262864330.289900422096 1 60354.349010675 2024-02-14T08:22:34.522348+00:00 19994330.289726920426 27870000.000075235963 262864330.289798438549 1 60354.349022271 2024-02-14T08:22:35.524183+00:00 19994330.290120199323 27870000.000043313950 262864330.290159821510 1 60354.349033851 2024-02-14T08:22:36.524703+00:00 19994330.289791535586 27870000.000032898039 262864330.289820730686 1 60354.349045407 2024-02-14T08:22:37.523118+00:00 19994330.290018200874 27870000.000055804849 262864330.290070295334 1 60354.349057045 2024-02-14T08:22:38.528707+00:00 19994330.289991099387 27870000.000023819506 262864330.290011227131 1 60354.349068597 2024-02-14T08:22:39.526770+00:00 19994330.290127452463 27870000.000004563481 262864330.290128320456 1 60354.349080179 2024-02-14T08:22:40.527432+00:00 19994330.290207359940 27869999.999983306974 262864330.290186971426 1 60354.349091720 2024-02-14T08:22:41.524579+00:00 19994330.290119614452 27869999.999987844378 262864330.290103763342 1 60354.349103269 2024-02-14T08:22:42.522412+00:00 19994330.290069352835 27869999.999953143299 262864330.290018796921 1 60354.349114861 2024-02-14T08:22:43.523972+00:00 19994330.290039192885 27869999.999993007630 262864330.290028482676 1 60354.349126472 2024-02-14T08:22:44.527214+00:00 19994330.289882536978 27869999.999956604093 262864330.289835453033 1 60354.349138092 2024-02-14T08:22:45.531149+00:00 19994330.289971653372 27870000.000051870942 262864330.290019810200 1 60354.349149826 2024-02-14T08:22:46.544972+00:00 19994330.289991591126 27870000.000005256385 262864330.289993137121 1 60354.349161224 2024-02-14T08:22:47.529693+00:00 19994330.289985384792 27870000.000046245754 262864330.290027946234 1 60354.349172785 2024-02-14T08:22:48.528634+00:00 19994330.289833988994 27870000.000016853213 262864330.289847165346 1 60354.349184370 2024-02-14T08:22:49.529556+00:00 19994330.290102664381 27870000.000056535006 262864330.290155500174 1 60354.349196028 2024-02-14T08:22:50.536823+00:00 19994330.290138646960 27870000.000027537346 262864330.290162503719 1 60354.349207469 2024-02-14T08:22:51.525344+00:00 19994330.290021531284 27869999.999962162226 262864330.289979994297 1 60354.349219109 2024-02-14T08:22:52.531050+00:00 19994330.289927147329 27869999.999985601753 262864330.289909064770 1 60354.349230804 2024-02-14T08:22:53.541473+00:00 19994330.289961941540 27869999.999952804297 262864330.289911031723 1 60354.349242211 2024-02-14T08:22:54.527009+00:00 19994330.289878066629 27869999.999959718436 262864330.289834082127 1 60354.349253864 2024-02-14T08:22:55.533879+00:00 19994330.290033072233 27869999.999975919724 262864330.290005296469 1 60354.349265389 2024-02-14T08:22:56.529602+00:00 19994330.289928387851 27870000.000001028180 262864330.289925694466 1 60354.349276951 2024-02-14T08:22:57.528527+00:00 19994330.290020715445 27869999.999988812953 262864330.290005832911 1 60354.349288542 2024-02-14T08:22:58.530048+00:00 19994330.290072273463 27870000.000040438026 262864330.290109008551 1 60354.349300181 2024-02-14T08:22:59.535615+00:00 19994330.290014974773 27870000.000041034073 262864330.290052324533 1 60354.349311697 2024-02-14T08:23:00.530597+00:00 19994330.290084138513 27870000.000034164637 262864330.290114581585 1 60354.349323262 2024-02-14T08:23:01.529835+00:00 19994330.289974674582 27870000.000016812235 262864330.289987802505 1 60354.349334764 2024-02-14T08:23:02.523645+00:00 19994330.289930529892 27869999.999954171479 262864330.289880990982 1 60354.349346447 2024-02-14T08:23:03.533056+00:00 19994330.290071114898 27870000.000073678792 262864330.290141105652 1 60354.349357895 2024-02-14T08:23:04.522148+00:00 19994330.289997138083 27869999.999947305769 262864330.289940744638 1 60354.349369481 2024-02-14T08:23:05.523194+00:00 19994330.289933610708 27869999.999977834523 262864330.289907753468 1 60354.349381104 2024-02-14T08:23:06.527391+00:00 19994330.289797771722 27869999.999990206212 262864330.289784282446 1 60354.349392649 2024-02-14T08:23:07.524883+00:00 19994330.289938554168 27870000.000035390258 262864330.289970278740 1 60354.349404262 2024-02-14T08:23:08.528254+00:00 19994330.289859797806 27870000.000028748065 262864330.289884865284 1 60354.349415771 2024-02-14T08:23:09.522573+00:00 19994330.290132623166 27870000.000015243888 262864330.290144175291 1 60354.349427389 2024-02-14T08:23:10.526418+00:00 19994330.290256574750 27870000.000046417117 262864330.290299296379 1 60354.349438923 2024-02-14T08:23:11.522967+00:00 19994330.289951425046 27870000.000011388212 262864330.289959102869 1 60354.349450498 2024-02-14T08:23:12.523020+00:00 19994330.290004029870 27870000.000038452446 262864330.290038764477 1 60354.349462089 2024-02-14T08:23:13.524450+00:00 19994330.290014851838 27869999.999975755811 262864330.289986908436 1 60354.349473733 2024-02-14T08:23:14.530529+00:00 19994330.290036961436 27869999.999954186380 262864330.289987444878 1 60354.349485354 2024-02-14T08:23:15.534606+00:00 19994330.289977308363 27870000.000023558736 262864330.289997160435 1 60354.349496789 2024-02-14T08:23:16.522547+00:00 19994330.290013555437 27869999.999984040856 262864330.289993882179 1 60354.349508462 2024-02-14T08:23:17.531107+00:00 19994330.290144447237 27870000.000170931220 262864330.290311694145 1 60354.349519957 2024-02-14T08:23:18.524290+00:00 19994330.289922859520 27870000.000021778047 262864330.289940953255 1 60354.349531686 2024-02-14T08:23:19.537687+00:00 19994330.289980970323 27870000.000083364546 262864330.290060639381 1 60354.349543202 2024-02-14T08:23:20.532658+00:00 19994330.290163956583 27870000.000190071762 262864330.290350347757 1 60354.349554719 2024-02-14T08:23:21.527779+00:00 19994330.289771046489 27870000.000025790185 262864330.289793133736 1 60354.349566328 2024-02-14T08:23:22.530781+00:00 19994330.290086463094 27870000.000107109547 262864330.290189862251 1 60354.349577857 2024-02-14T08:23:23.526807+00:00 19994330.289824157953 27869999.999805886298 262864330.289626359940 1 60354.349589583 2024-02-14T08:23:24.539985+00:00 19994330.289994094521 27869999.999932728708 262864330.289923131466 1 60354.349601016 2024-02-14T08:23:25.527837+00:00 19994330.290216892958 27870000.000023353845 262864330.290236562490 1 60354.349612543 2024-02-14T08:23:26.523695+00:00 19994330.289670608938 27870000.000073619187 262864330.289740532637 1 60354.349624177 2024-02-14T08:23:27.528826+00:00 19994330.290079589933 27869999.999916277826 262864330.289992183447 1 60354.349635792 2024-02-14T08:23:28.532452+00:00 19994330.290079217404 27869999.999860238284 262864330.289935737848 1 60354.349647375 2024-02-14T08:23:29.533173+00:00 19994330.289845567197 27870000.000175453722 262864330.290017306805 1 60354.349659042 2024-02-14T08:23:30.541256+00:00 19994330.289964899421 27869999.999950617552 262864330.289911806583 1 60354.349670517 2024-02-14T08:23:31.532670+00:00 19994330.289933193475 27869999.999881226569 262864330.289810746908 1 60354.349682005 2024-02-14T08:23:32.525263+00:00 19994330.289844930172 27870000.000135898590 262864330.289977133274 1 60354.349693562 2024-02-14T08:23:33.523765+00:00 19994330.290082994848 27869999.999883756042 262864330.289963066578 1 60354.349705330 2024-02-14T08:23:34.540501+00:00 19994330.290113478899 27870000.000045884401 262864330.290155678988 1 60354.349716718 2024-02-14T08:23:35.524419+00:00 19994330.290108244866 27869999.999969705939 262864330.290074259043 1 60354.349728326 2024-02-14T08:23:36.527341+00:00 19994330.289992406964 27869999.999997090548 262864330.289985775948 1 60354.349739991 2024-02-14T08:23:37.535186+00:00 19994330.290067300200 27869999.999943152070 262864330.290006756783 1 60354.349751483 2024-02-14T08:23:38.528150+00:00 19994330.290117755532 27870000.000034023076 262864330.290148079395 1 60354.349763059 2024-02-14T08:23:39.528312+00:00 19994330.289739698172 27869999.999920945615 262864330.289656937122 1 60354.349774654 2024-02-14T08:23:40.530068+00:00 19994330.290225289762 27870000.000113785267 262864330.290335386992 1 60354.349786261 2024-02-14T08:23:41.532967+00:00 19994330.289755243808 27870000.000131268054 262864330.289882838726 1 60354.349797761 2024-02-14T08:23:42.526505+00:00 19994330.289903458208 27869999.999937240034 262864330.289837002754 1 60354.349809308 2024-02-14T08:23:43.524219+00:00 19994330.290201276541 27870000.000091992319 262864330.290289580822 1 60354.349820943 2024-02-14T08:23:44.529496+00:00 19994330.289973527193 27870000.000070787966 262864330.290040612221 1 60354.349832563 2024-02-14T08:23:45.533460+00:00 19994330.290225747973 27870000.000040166080 262864330.290262222290 1 60354.349844124 2024-02-14T08:23:46.532317+00:00 19994330.289823394269 27869999.999936327338 262864330.289756029844 1 60354.349855709 2024-02-14T08:23:47.533255+00:00 19994330.290290083736 27869999.999937746674 262864330.290224134922 1 60354.349867315 2024-02-14T08:23:48.535970+00:00 19994330.290083747357 27869999.999858140945 262864330.289938181639 1 60354.349878838 2024-02-14T08:23:49.531639+00:00 19994330.289783276618 27870000.000061277300 262864330.289840847254 1 60354.349890343 2024-02-14T08:23:50.525637+00:00 19994330.289978157729 27870000.000044349581 262864330.290018796921 1 60354.349901914 2024-02-14T08:23:51.525390+00:00 19994330.289938937873 27870000.000014718622 262864330.289949953556 1 60354.349913470 2024-02-14T08:23:52.523791+00:00 19994330.289843030274 27870000.000007864088 262864330.289847195148 1 60354.349925213 2024-02-14T08:23:53.538405+00:00 19994330.289997570217 27870000.000014275312 262864330.290008157492 1 60354.349936676 2024-02-14T08:23:54.528824+00:00 19994330.289950959384 27870000.000068441033 262864330.290015697479 1 60354.349948440 2024-02-14T08:23:55.545245+00:00 19994330.290029041469 27870000.000048525631 262864330.290073871613 1 60354.349959802 2024-02-14T08:23:56.526935+00:00 19994330.290097746998 27869999.999955855310 262864330.290049910545 1 60354.349971455 2024-02-14T08:23:57.533693+00:00 19994330.289994198829 27869999.999951336533 262864330.289941847324 1 60354.349982935 2024-02-14T08:23:58.525615+00:00 19994330.290047004819 27869999.999960575253 262864330.290003895760 1 60354.349994571 2024-02-14T08:23:59.530938+00:00 19994330.290038455278 27869999.999907564372 262864330.289942324162 1 60354.350006088 2024-02-14T08:24:00.525967+00:00 19994330.289836756885 27869999.999988351017 262864330.289821416140 1 60354.350017717 2024-02-14T08:24:01.530764+00:00 19994330.290034126490 27869999.999895267189 262864330.289925694466 1 60354.350029263 2024-02-14T08:24:02.528308+00:00 19994330.290048699826 27870000.000174023211 262864330.290219008923 1 60354.350040893 2024-02-14T08:24:03.533117+00:00 19994330.290002450347 27869999.999791245908 262864330.289789974689 1 60354.350052439 2024-02-14T08:24:04.530738+00:00 19994330.290013588965 27870000.000239551067 262864330.290249437094 1 60354.350064049 2024-02-14T08:24:05.533853+00:00 19994330.290227089077 27869999.999828636646 262864330.290052026510 1 60354.350075580 2024-02-14T08:24:06.530092+00:00 19994330.289981849492 27870000.000043701380 262864330.290021836758 1 60354.350087089 2024-02-14T08:24:07.524448+00:00 19994330.290138632059 27869999.999910920858 262864330.290045857430 1 60354.350098704 2024-02-14T08:24:08.528020+00:00 19994330.290015134960 27870000.000172678381 262864330.290184110403 1 60354.350110243 2024-02-14T08:24:09.525020+00:00 19994330.289905443788 27869999.999927639961 262864330.289829373360 1 60354.350121882 2024-02-14T08:24:10.530567+00:00 19994330.289982780814 27870000.000165086240 262864330.290144145489 1 60354.350133362 2024-02-14T08:24:11.522506+00:00 19994330.290142681450 27869999.999747354537 262864330.289886355400 1 60354.350145012 2024-02-14T08:24:12.529004+00:00 19994330.290184438229 27870000.000026032329 262864330.290206789970 1 60354.350156525 2024-02-14T08:24:13.523766+00:00 19994330.289956416935 27870000.000129450113 262864330.290082186460 1 60354.350168093 2024-02-14T08:24:14.523199+00:00 19994330.289838388562 27870000.000019863248 262864330.289854526520 1 60354.350179657 2024-02-14T08:24:15.522413+00:00 19994330.290148172528 27870000.000057142228 262864330.290201604366 1 60354.350191568 2024-02-14T08:24:16.551493+00:00 19994330.290038183331 27869999.999931879342 262864330.289966344833 1 60354.350202812 2024-02-14T08:24:17.522970+00:00 19994330.290295902640 27870000.000231564045 262864330.290523767471 1 60354.350214397 2024-02-14T08:24:18.523904+00:00 19994330.289866197854 27869999.999953310937 262864330.289815813303 1 60354.350226092 2024-02-14T08:24:19.534349+00:00 19994330.290008153766 27869999.999866686761 262864330.289871156216 1 60354.350237567 2024-02-14T08:24:20.525739+00:00 19994330.290069095790 27869999.999973379076 262864330.290038794279 1 60354.350249109 2024-02-14T08:24:21.523040+00:00 19994330.289984814823 27869999.999714493752 262864330.289695620537 1 60354.350260773 2024-02-14T08:24:22.530786+00:00 19994330.289982203394 27869999.999925822020 262864330.289904326200 1 60354.350272248 2024-02-14T08:24:23.522236+00:00 19994330.289711624384 27869999.999988112599 262864330.289696037769 1 60354.350283841 2024-02-14T08:24:24.523863+00:00 19994330.290170598775 27870000.000074289739 262864330.290241211653 1 60354.350295397 2024-02-14T08:24:25.522269+00:00 19994330.289950542152 27869999.999964371324 262864330.289911210537 1 60354.350306990 2024-02-14T08:24:26.523886+00:00 19994330.290154166520 27870000.000038817525 262864330.290189266205 1 60354.350318569 2024-02-14T08:24:27.524369+00:00 19994330.289834979922 27870000.000045094639 262864330.289876371622 1 60354.350330118 2024-02-14T08:24:28.522179+00:00 19994330.290082201362 27870000.000059079379 262864330.290137588978 1 60354.350341708 2024-02-14T08:24:29.523572+00:00 19994330.289900023490 27870000.000002879649 262864330.289899230003 1 60354.350353265 2024-02-14T08:24:30.522121+00:00 19994330.290011066943 27869999.999927654862 262864330.289935022593 1 60354.350364846 2024-02-14T08:24:31.522669+00:00 19994330.289910204709 27869999.999941147864 262864330.289847642183 1 60354.350376448 2024-02-14T08:24:32.525054+00:00 19994330.290022905916 27869999.999982777983 262864330.290001988411 1 60354.350388017 2024-02-14T08:24:33.524656+00:00 19994330.290041688830 27870000.000027991831 262864330.290065973997 1 60354.350399545 2024-02-14T08:24:34.520703+00:00 19994330.290175195783 27870000.000003144145 262864330.290174663067 1 60354.350411157 2024-02-14T08:24:35.523932+00:00 19994330.289841536433 27870000.000014502555 262864330.289852350950 1 60354.350422774 2024-02-14T08:24:36.527624+00:00 19994330.290136277676 27870000.000025868416 262864330.290158450603 1 60354.350434275 2024-02-14T08:24:37.521374+00:00 19994330.290175065398 27870000.000130482018 262864330.290301859379 1 60354.350445858 2024-02-14T08:24:38.522150+00:00 19994330.290105029941 27869999.999930657446 262864330.290031969547 1 60354.350457474 2024-02-14T08:24:39.525742+00:00 19994330.289898600429 27870000.000164043158 262864330.290058940649 1 60354.350468994 2024-02-14T08:24:40.521116+00:00 19994330.290020436049 27869999.999989997596 262864330.290006726980 1 60354.350480617 2024-02-14T08:24:41.525268+00:00 19994330.289944831282 27869999.999888133258 262864330.289829254150 1 60354.350492167 2024-02-14T08:24:42.523276+00:00 19994330.290051989257 27870000.000005800277 262864330.290054112673 1 60354.350503716 2024-02-14T08:24:43.521085+00:00 19994330.290032342076 27870000.000030178577 262864330.290058851242 1 60354.350515326 2024-02-14T08:24:44.524171+00:00 19994330.289948437363 27870000.000059738755 262864330.290004462004 1 60354.350526963 2024-02-14T08:24:45.529659+00:00 19994330.290067136288 27869999.999961759895 262864330.290025204420 1 60354.350538637 2024-02-14T08:24:46.538234+00:00 19994330.290128745139 27869999.999741420150 262864330.289866477251 1 60354.350550169 2024-02-14T08:24:47.534584+00:00 19994330.290017601103 27870000.000020455569 262864330.290034353733 1 60354.350561672 2024-02-14T08:24:48.528478+00:00 19994330.289964277297 27870000.000043448061 262864330.290004044771 1 60354.350573245 2024-02-14T08:24:49.528335+00:00 19994330.289935499430 27869999.999968495220 262864330.289900302887 1 60354.350584879 2024-02-14T08:24:50.533514+00:00 19994330.289984676987 27869999.999950341880 262864330.289931327105 1 60354.350596403 2024-02-14T08:24:51.529229+00:00 19994330.290136832744 27870000.000001899898 262864330.290135055780 1 60354.350608027 2024-02-14T08:24:52.533503+00:00 19994330.289866685867 27869999.999819554389 262864330.289682537317 1 60354.350619618 2024-02-14T08:24:53.534989+00:00 19994330.289992306381 27870000.000084124506 262864330.290072739124 1 60354.350631248 2024-02-14T08:24:54.539844+00:00 19994330.290186055005 27870000.000057887286 262864330.290240228176 1 60354.350642787 2024-02-14T08:24:55.536770+00:00 19994330.289680998772 27870000.000013861805 262864330.289691150188 1 60354.350654230 2024-02-14T08:24:56.525440+00:00 19994330.290143266320 27869999.999996971339 262864330.290136516094 1 60354.350665790 2024-02-14T08:24:57.524208+00:00 19994330.289863832295 27870000.000000063330 262864330.289860188961 1 60354.350677479 2024-02-14T08:24:58.534155+00:00 19994330.289927374572 27870000.000029921532 262864330.289953589439 1 60354.350689035 2024-02-14T08:24:59.532671+00:00 19994330.289965335280 27870000.000024512410 262864330.289986133575 1 60354.350700623 2024-02-14T08:25:00.533852+00:00 19994330.290236998349 27870000.000011526048 262864330.290244847536 1 60354.350712331 2024-02-14T08:25:01.545373+00:00 19994330.289940889925 27869999.999966032803 262864330.289903223515 1 60354.350723641 2024-02-14T08:25:02.522562+00:00 19994330.290138863027 27869999.999976705760 262864330.290111869574 1 60354.350735270 2024-02-14T08:25:03.527389+00:00 19994330.289963871241 27870000.000065024942 262864330.290025204420 1 60354.350746840 2024-02-14T08:25:04.526989+00:00 19994330.290243644267 27869999.999903809279 262864330.290143758059 1 60354.350758436 2024-02-14T08:25:05.528856+00:00 19994330.289953671396 27869999.999927505851 262864330.289877504110 1 60354.350769924 2024-02-14T08:25:06.521400+00:00 19994330.289914589375 27869999.999963454902 262864330.289874345064 1 60354.350781537 2024-02-14T08:25:07.524811+00:00 19994330.290285266936 27870000.000044379383 262864330.290325939655 1 60354.350793155 2024-02-14T08:25:08.528568+00:00 19994330.289964035153 27869999.999942738563 262864330.289903104305 1 60354.350804683 2024-02-14T08:25:09.524618+00:00 19994330.290047582239 27869999.999971367419 262864330.290015250444 1 60354.350816258 2024-02-14T08:25:10.524673+00:00 19994330.290046632290 27869999.999991662800 262864330.290034592152 1 60354.350827826 2024-02-14T08:25:11.524198+00:00 19994330.290094085038 27870000.000010944903 262864330.290101319551 1 60354.350839380 2024-02-14T08:25:12.522403+00:00 19994330.289904501289 27869999.999899398535 262864330.289800196886 1 60354.350850963 2024-02-14T08:25:13.523173+00:00 19994330.289886970073 27869999.999924376607 262864330.289807647467 1 60354.350862590 2024-02-14T08:25:14.527798+00:00 19994330.290071941912 27869999.999887511134 262864330.289955765009 1 60354.350874114 2024-02-14T08:25:15.523478+00:00 19994330.289925485849 27870000.000008225441 262864330.289930015802 1 60354.350885658 2024-02-14T08:25:16.520792+00:00 19994330.289989069104 27870000.000010676682 262864330.289996027946 1 60354.350897229 2024-02-14T08:25:17.520561+00:00 19994330.289944387972 27869999.999971386045 262864330.289912074804 1 60354.350908844 2024-02-14T08:25:18.524102+00:00 19994330.289970323443 27870000.000033080578 262864330.289999723434 1 60354.350920435 2024-02-14T08:25:19.525590+00:00 19994330.290206775069 27870000.000126928091 262864330.290329992771 1 60354.350931966 2024-02-14T08:25:20.521867+00:00 19994330.289934579283 27869999.999950230122 262864330.289881110191 1 60354.350943540 2024-02-14T08:25:21.521828+00:00 19994330.289828661829 27870000.000045645982 262864330.289870619774 1 60354.350955107 2024-02-14T08:25:22.521264+00:00 19994330.290115144104 27869999.999962400645 262864330.290073841810 1 60354.350966709 2024-02-14T08:25:23.523679+00:00 19994330.289975125343 27870000.000011704862 262864330.289983153343 1 60354.350978269 2024-02-14T08:25:24.522409+00:00 19994330.290128067136 27869999.999991569668 262864330.290115952492 1 60354.350989848 2024-02-14T08:25:25.522894+00:00 19994330.290105473250 27870000.000011466444 262864330.290113240480 1 60354.351001415 2024-02-14T08:25:26.522238+00:00 19994330.289807539433 27869999.999964404851 262864330.289768248796 1 60354.351013007 2024-02-14T08:25:27.523812+00:00 19994330.289901610464 27870000.000059194863 262864330.289957106113 1 60354.351024626 2024-02-14T08:25:28.527725+00:00 19994330.290000770241 27869999.999984286726 262864330.289981365204 1 60354.351036167 2024-02-14T08:25:29.524805+00:00 19994330.289838440716 27870000.000024985522 262864330.289859712124 1 60354.351047712 2024-02-14T08:25:30.522345+00:00 19994330.289950951934 27870000.000014137477 262864330.289961397648 1 60354.351059280 2024-02-14T08:25:31.521820+00:00 19994330.290109671652 27869999.999989274889 262864330.290095239878 1 60354.351070919 2024-02-14T08:25:32.527369+00:00 19994330.290132541209 27870000.000064302236 262864330.290193170309 1 60354.351082422 2024-02-14T08:25:33.521270+00:00 19994330.290022183210 27870000.000051587820 262864330.290070086718 1 60354.351094016 2024-02-14T08:25:34.523001+00:00 19994330.289878331125 27870000.000058595091 262864330.289933234453 1 60354.351105622 2024-02-14T08:25:35.525699+00:00 19994330.290113210678 27869999.999927479774 262864330.290037006140 1 60354.351117177 2024-02-14T08:25:36.524091+00:00 19994330.290010847151 27869999.999943438917 262864330.289950579405 1 60354.351128751 2024-02-14T08:25:37.524147+00:00 19994330.289946354926 27870000.000091593713 262864330.290034234524 1 60354.351140291 2024-02-14T08:25:38.521126+00:00 19994330.290114529431 27869999.999967124313 262864330.290077954531 1 60354.351151882 2024-02-14T08:25:39.522593+00:00 19994330.290185794234 27869999.999983634800 262864330.290165722370 1 60354.351163503 2024-02-14T08:25:40.526646+00:00 19994330.289776116610 27870000.000031758100 262864330.289804190397 1 60354.351175095 2024-02-14T08:25:41.528239+00:00 19994330.290079474449 27870000.000007294118 262864330.290083080530 1 60354.351186827 2024-02-14T08:25:42.541842+00:00 19994330.289897587150 27870000.000080388039 262864330.289974272251 1 60354.351198227 2024-02-14T08:25:43.526777+00:00 19994330.290280688554 27870000.000064797699 262864330.290341794491 1 60354.351209809 2024-02-14T08:25:44.527498+00:00 19994330.289708349854 27870000.000003829598 262864330.289708465338 1 60354.351221344 2024-02-14T08:25:45.524068+00:00 19994330.290129859000 27870000.000068724155 262864330.290194898844 1 60354.351233037 2024-02-14T08:25:46.534394+00:00 19994330.290217578411 27869999.999969620258 262864330.290183514357 1 60354.351244619 2024-02-14T08:25:47.535041+00:00 19994330.289695516229 27869999.999911159277 262864330.289602994919 1 60354.351256125 2024-02-14T08:25:48.529193+00:00 19994330.290302995592 27869999.999944787472 262864330.290244072676 1 60354.351267665 2024-02-14T08:25:49.526255+00:00 19994330.290097974241 27870000.000065989792 262864330.290160268545 1 60354.351279200 2024-02-14T08:25:50.522870+00:00 19994330.289561081678 27869999.999972350895 262864330.289529740810 1 60354.351290843 2024-02-14T08:25:51.528876+00:00 19994330.290207061917 27870000.000029094517 262864330.290232449770 1 60354.351302435 2024-02-14T08:25:52.530351+00:00 19994330.290015935898 27870000.000025536865 262864330.290037781000 1 60354.351313960 2024-02-14T08:25:53.526137+00:00 19994330.289942510426 27870000.000059273094 262864330.289998084307 1 60354.351325554 2024-02-14T08:25:54.527834+00:00 19994330.289916675538 27870000.000018030405 262864330.289930999279 1 60354.351337110 2024-02-14T08:25:55.526274+00:00 19994330.290021523833 27870000.000004667789 262864330.290022492409 1 60354.351348684 2024-02-14T08:25:56.526304+00:00 19994330.290051504970 27870000.000004123896 262864330.290051937103 1 60354.351360282 2024-02-14T08:25:57.528378+00:00 19994330.290141995996 27869999.999987766147 262864330.290126085281 1 60354.351371889 2024-02-14T08:25:58.531205+00:00 19994330.289710842073 27869999.999986115843 262864330.289693266153 1 60354.351383446 2024-02-14T08:25:59.529729+00:00 19994330.290159236640 27870000.000014308840 262864330.290169835091 1 60354.351395025 2024-02-14T08:26:00.530202+00:00 19994330.289835941046 27870000.000030815601 262864330.289863049984 1 60354.351406589 2024-02-14T08:26:01.529308+00:00 19994330.289918422699 27869999.999983455986 262864330.289898186922 1 60354.351418191 2024-02-14T08:26:02.531671+00:00 19994330.290237408131 27870000.000115357339 262864330.290349066257 1 60354.351429650 2024-02-14T08:26:03.521737+00:00 19994330.289752252400 27870000.000129595399 262864330.289878129959 1 60354.351441341 2024-02-14T08:26:04.531919+00:00 19994330.290303405374 27870000.000000286847 262864330.290300011635 1 60354.351452831 2024-02-14T08:26:05.524614+00:00 19994330.290098149329 27869999.999990660697 262864330.290085136890 1 60354.351464415 2024-02-14T08:26:06.525468+00:00 19994330.289975933731 27870000.000020608306 262864330.289992868900 1 60354.351476002 2024-02-14T08:26:07.526515+00:00 19994330.289866313338 27869999.999963946640 262864330.289826571941 1 60354.351487594 2024-02-14T08:26:08.528087+00:00 19994330.290111940354 27869999.999937206507 262864330.290045440197 1 60354.351499139 2024-02-14T08:26:09.525622+00:00 19994330.290033534169 27870000.000012163073 262864330.290041983128 1 60354.351510749 2024-02-14T08:26:10.528715+00:00 19994330.289829883724 27869999.999937139452 262864330.289763331413 1 60354.351522261 2024-02-14T08:26:11.523324+00:00 19994330.290112581104 27869999.999966934323 262864330.290075808764 1 60354.351533887 2024-02-14T08:26:12.527862+00:00 19994330.290050283074 27870000.000044699758 262864330.290091276169 1 60354.351545473 2024-02-14T08:26:13.528820+00:00 19994330.290113586932 27870000.000003285706 262864330.290113180876 1 60354.351557025 2024-02-14T08:26:14.526991+00:00 19994330.289871174842 27869999.999888155609 262864330.289755642414 1 60354.351568540 2024-02-14T08:26:15.521835+00:00 19994330.289741545916 27870000.000063516200 262864330.289801359177 1 60354.351580132 2024-02-14T08:26:16.523411+00:00 19994330.289997421205 27870000.000068891793 262864330.290062636137 1 60354.351591699 2024-02-14T08:26:17.522817+00:00 19994330.289757318795 27869999.999853692949 262864330.289607316256 1 60354.351603303 2024-02-14T08:26:18.525336+00:00 19994330.289853077382 27870000.000088702887 262864330.289938062429 1 60354.351614877 2024-02-14T08:26:19.525389+00:00 19994330.290057223290 27869999.999992929399 262864330.290046453476 1 60354.351626472 2024-02-14T08:26:20.527125+00:00 19994330.290034167469 27869999.999843727797 262864330.289874196053 1 60354.351638024 2024-02-14T08:26:21.525247+00:00 19994330.290031515062 27870000.000002551824 262864330.290030390024 1 60354.351649708 2024-02-14T08:26:22.534805+00:00 19994330.289932608604 27869999.999950811267 262864330.289879739285 1 60354.351661212 2024-02-14T08:26:23.528705+00:00 19994330.289986182004 27869999.999952215701 262864330.289934724569 1 60354.351672754 2024-02-14T08:26:24.525929+00:00 19994330.290209855884 27870000.000062335283 262864330.290268510580 1 60354.351684390 2024-02-14T08:26:25.531296+00:00 19994330.290067426860 27870000.000040095299 262864330.290103822947 1 60354.351695923 2024-02-14T08:26:26.527745+00:00 19994330.289960473776 27870000.000045374036 262864330.290002137423 1 60354.351707419 2024-02-14T08:26:27.521036+00:00 19994330.290155213326 27869999.999991562217 262864330.290143072605 1 60354.351719028 2024-02-14T08:26:28.524021+00:00 19994330.289894290268 27869999.999998975545 262864330.289889574051 1 60354.351730578 2024-02-14T08:26:29.521890+00:00 19994330.290059871972 27869999.999923720956 262864330.289979875088 1 60354.351742200 2024-02-14T08:26:30.526077+00:00 19994330.289777994156 27870000.000004548579 262864330.289778858423 1 60354.351753741 2024-02-14T08:26:31.523209+00:00 19994330.289982918650 27869999.999934677035 262864330.289913892746 1 60354.351765297 2024-02-14T08:26:32.521651+00:00 19994330.290022704750 27869999.999944653362 262864330.289963662624 1 60354.351776900 2024-02-14T08:26:33.524153+00:00 19994330.289994508028 27870000.000001221895 262864330.289992034435 1 60354.351788465 2024-02-14T08:26:34.523401+00:00 19994330.289986886084 27869999.999942582101 262864330.289925754070 1 60354.351800052 2024-02-14T08:26:35.524550+00:00 19994330.290079232305 27870000.000068638474 262864330.290144175291 1 60354.351811616 2024-02-14T08:26:36.523654+00:00 19994330.290223006159 27870000.000116892159 262864330.290336191654 1 60354.351823293 2024-02-14T08:26:37.532475+00:00 19994330.289884049445 27870000.000027384609 262864330.289907753468 1 60354.351834785 2024-02-14T08:26:38.525425+00:00 19994330.289956323802 27870000.000004664063 262864330.289957284927 1 60354.351846371 2024-02-14T08:26:39.526467+00:00 19994330.290117572993 27869999.999954625964 262864330.290068507195 1 60354.351857882 2024-02-14T08:26:40.520953+00:00 19994330.289938520640 27869999.999999761581 262864330.289934575558 1 60354.351869481 2024-02-14T08:26:41.523118+00:00 19994330.289997883141 27869999.999884318560 262864330.289878487587 1 60354.351881051 2024-02-14T08:26:42.522753+00:00 19994330.290014371276 27869999.999978583306 262864330.289989233017 1 60354.351892638 2024-02-14T08:26:43.523876+00:00 19994330.289937950671 27870000.000060897321 262864330.289995133877 1 60354.351904203 2024-02-14T08:26:44.523111+00:00 19994330.290144588798 27870000.000019986182 262864330.290160894394 1 60354.351915859 2024-02-14T08:26:45.530234+00:00 19994330.290005195886 27869999.999961547554 262864330.289963066578 1 60354.351927403 2024-02-14T08:26:46.527618+00:00 19994330.289726357907 27870000.000008754432 262864330.289731413126 1 60354.351939102 2024-02-14T08:26:47.538377+00:00 19994330.290099512786 27870000.000071123242 262864330.290166914463 1 60354.351950608 2024-02-14T08:26:48.532572+00:00 19994330.289914987981 27870000.000006821007 262864330.289918124676 1 60354.351962155 2024-02-14T08:26:49.530152+00:00 19994330.290115781128 27870000.000045206398 262864330.290157288313 1 60354.351973772 2024-02-14T08:26:50.533869+00:00 19994330.289802897722 27870000.000010550022 262864330.289809763432 1 60354.351985272 2024-02-14T08:26:51.527484+00:00 19994330.289963316172 27869999.999962616712 262864330.289922237396 1 60354.351996940 2024-02-14T08:26:52.535591+00:00 19994330.289889223874 27869999.999920282513 262864330.289805799723 1 60354.352008432 2024-02-14T08:26:53.528522+00:00 19994330.290002692491 27869999.999929517508 262864330.289928525686 1 60354.352020083 2024-02-14T08:26:54.535119+00:00 19994330.290031582117 27869999.999999068677 262864330.290026962757 1 60354.352031533 2024-02-14T08:26:55.524424+00:00 19994330.290066119283 27870000.000112622976 262864330.290175050497 1 60354.352043392 2024-02-14T08:26:56.549052+00:00 19994330.289844673127 27870000.000003676862 262864330.289844632149 1 60354.352054879 2024-02-14T08:26:57.541553+00:00 19994330.290029589087 27870000.000036899000 262864330.290062785149 1 60354.352066226 2024-02-14T08:26:58.521971+00:00 19994330.289837419987 27869999.999984342605 262864330.289818078279 1 60354.352077898 2024-02-14T08:26:59.530349+00:00 19994330.290225643665 27869999.999968767166 262864330.290190726519 1 60354.352089454 2024-02-14T08:27:00.528827+00:00 19994330.290071073920 27870000.000025257468 262864330.290092647076 1 60354.352101119 2024-02-14T08:27:01.536684+00:00 19994330.289813954383 27869999.999959446490 262864330.289769709110 1 60354.352112535 2024-02-14T08:27:02.523045+00:00 19994330.289983887225 27870000.000121939927 262864330.290102154016 1 60354.352124109 2024-02-14T08:27:03.523058+00:00 19994330.290064960718 27869999.999972954392 262864330.290034204721 1 60354.352135766 2024-02-14T08:27:04.530218+00:00 19994330.289909083396 27869999.999933119863 262864330.289838522673 1 60354.352147260 2024-02-14T08:27:05.523272+00:00 19994330.289895795286 27869999.999923612922 262864330.289815723896 1 60354.352158800 2024-02-14T08:27:06.520314+00:00 19994330.289834301919 27869999.999984186143 262864330.289814770222 1 60354.352170391 2024-02-14T08:27:07.521770+00:00 19994330.290031921118 27870000.000062059611 262864330.290090262890 1 60354.352181974 2024-02-14T08:27:08.522538+00:00 19994330.289974715561 27869999.999994084239 262864330.289965122938 1 60354.352193544 2024-02-14T08:27:09.522188+00:00 19994330.290063448250 27870000.000064294785 262864330.290124028921 1 60354.352205131 2024-02-14T08:27:10.523311+00:00 19994330.290098521858 27869999.999973800033 262864330.290068626404 1 60354.352216700 2024-02-14T08:27:11.522903+00:00 19994330.289735767990 27870000.000059947371 262864330.289792031050 1 60354.352228311 2024-02-14T08:27:12.526114+00:00 19994330.290128946304 27869999.999980442226 262864330.290105700493 1 60354.352239927 2024-02-14T08:27:13.529671+00:00 19994330.290018908679 27869999.999963574111 262864330.289978802204 1 60354.352251521 2024-02-14T08:27:14.531458+00:00 19994330.290031779557 27869999.999958850443 262864330.289986938238 1 60354.352263046 2024-02-14T08:27:15.527170+00:00 19994330.289772108197 27870000.000010106713 262864330.289778530598 1 60354.352274597 2024-02-14T08:27:16.525195+00:00 19994330.289870306849 27870000.000043932348 262864330.289910554886 1 60354.352286158 2024-02-14T08:27:17.524056+00:00 19994330.290094107389 27870000.000013627112 262864330.290104031563 1 60354.352297720 2024-02-14T08:27:18.523001+00:00 19994330.290010668337 27870000.000124942511 262864330.290131896734 1 60354.352309379 2024-02-14T08:27:19.530383+00:00 19994330.290063634515 27870000.000037137419 262864330.290097057819 1 60354.352320950 2024-02-14T08:27:20.530040+00:00 19994330.289870169014 27870000.000072579831 262864330.289939045906 1 60354.352332481 2024-02-14T08:27:21.526363+00:00 19994330.289947025478 27869999.999883875251 262864330.289827227592 1 60354.352344153 2024-02-14T08:27:22.534837+00:00 19994330.290159560740 27869999.999985005707 262864330.290140867233 1 60354.352355657 2024-02-14T08:27:23.528761+00:00 19994330.290088038892 27870000.000048544258 262864330.290132880211 1 60354.352367310 2024-02-14T08:27:24.535607+00:00 19994330.289919722825 27869999.999891780317 262864330.289807826281 1 60354.352378844 2024-02-14T08:27:25.532107+00:00 19994330.289983645082 27869999.999961908907 262864330.289941847324 1 60354.352390425 2024-02-14T08:27:26.532734+00:00 19994330.290118396282 27870000.000087358057 262864330.290202051401 1 60354.352401924 2024-02-14T08:27:27.526249+00:00 19994330.289984945208 27869999.999903846532 262864330.289885103703 1 60354.352413488 2024-02-14T08:27:28.525365+00:00 19994330.290055964142 27869999.999992635101 262864330.290044903755 1 60354.352425114 2024-02-14T08:27:29.529820+00:00 19994330.290088407695 27870000.000026587397 262864330.290111303329 1 60354.352436670 2024-02-14T08:27:30.528255+00:00 19994330.289871457964 27870000.000090762973 262864330.289958536625 1 60354.352448267 2024-02-14T08:27:31.530314+00:00 19994330.290129885077 27870000.000098984689 262864330.290225148201 1 60354.352459994 2024-02-14T08:27:32.543470+00:00 19994330.290193215013 27870000.000025775284 262864330.290215313435 1 60354.352471373 2024-02-14T08:27:33.526604+00:00 19994330.289890334010 27869999.999937716872 262864330.289824366570 1 60354.352482976 2024-02-14T08:27:34.529155+00:00 19994330.289952449501 27870000.000038955361 262864330.289987713099 1 60354.352494496 2024-02-14T08:27:35.524447+00:00 19994330.290111131966 27869999.999992083758 262864330.290099501610 1 60354.352506187 2024-02-14T08:27:36.534579+00:00 19994330.289724718779 27869999.999919332564 262864330.289640337229 1 60354.352517646 2024-02-14T08:27:37.524629+00:00 19994330.290096685290 27869999.999971054494 262864330.290064036846 1 60354.352529330 2024-02-14T08:27:38.534149+00:00 19994330.289915427566 27870000.000003214926 262864330.289914965630 1 60354.352540839 2024-02-14T08:27:39.528469+00:00 19994330.290168996900 27869999.999976746738 262864330.290142059326 1 60354.352552352 2024-02-14T08:27:40.523176+00:00 19994330.289947427809 27869999.999928839505 262864330.289872556925 1 60354.352564060 2024-02-14T08:27:41.534769+00:00 19994330.290057227015 27870000.000107269734 262864330.290160775185 1 60354.352575509 2024-02-14T08:27:42.523986+00:00 19994330.289844874293 27870000.000075995922 262864330.289917171001 1 60354.352587135 2024-02-14T08:27:43.528481+00:00 19994330.290030308068 27869999.999930396676 262864330.289956986904 1 60354.352598818 2024-02-14T08:27:44.537889+00:00 19994330.289857607335 27870000.000151783228 262864330.290005683899 1 60354.352610251 2024-02-14T08:27:45.525699+00:00 19994330.289818860590 27869999.999923855066 262864330.289739012718 1 60354.352621814 2024-02-14T08:27:46.524714+00:00 19994330.289880033582 27869999.999966610223 262864330.289842963219 1 60354.352633391 2024-02-14T08:27:47.524961+00:00 19994330.290101107210 27869999.999978862703 262864330.290076285601 1 60354.352645064 2024-02-14T08:27:48.533525+00:00 19994330.290068082511 27869999.999919276685 262864330.289983659983 1 60354.352656641 2024-02-14T08:27:49.533763+00:00 19994330.290035545826 27869999.999897323549 262864330.289929181337 1 60354.352668122 2024-02-14T08:27:50.525775+00:00 19994330.289940193295 27870000.000028453767 262864330.289964973927 1 60354.352679722 2024-02-14T08:27:51.528013+00:00 19994330.290127940476 27870000.000251099467 262864330.290375351906 1 60354.352691314 2024-02-14T08:27:52.529545+00:00 19994330.289953559637 27869999.999838393182 262864330.289788246155 1 60354.352702962 2024-02-14T08:27:53.535920+00:00 19994330.290041934699 27870000.000160545111 262864330.290198773146 1 60354.352714401 2024-02-14T08:27:54.524258+00:00 19994330.290029753000 27869999.999917909503 262864330.289943993092 1 60354.352725985 2024-02-14T08:27:55.525105+00:00 19994330.289914052933 27870000.000062409788 262864330.289972752333 1 60354.352737586 2024-02-14T08:27:56.527471+00:00 19994330.289985042065 27869999.999961711466 262864330.289943039417 1 60354.352749130 2024-02-14T08:27:57.524832+00:00 19994330.289900839329 27869999.999981418252 262864330.289878547192 1 60354.352760732 2024-02-14T08:27:58.527237+00:00 19994330.290023270994 27869999.999975342304 262864330.289994925261 1 60354.352772331 2024-02-14T08:27:59.529392+00:00 19994330.289977241307 27869999.999999284744 262864330.289972841740 1 60354.352783814 2024-02-14T08:28:00.521542+00:00 19994330.290264029056 27870000.000104095787 262864330.290364444256 1 60354.352795545 2024-02-14T08:28:01.535087+00:00 19994330.289847958833 27869999.999995976686 262864330.289840251207 1 60354.352807024 2024-02-14T08:28:02.526879+00:00 19994330.290033686906 27870000.000211760402 262864330.290241777897 1 60354.352818548 2024-02-14T08:28:03.522566+00:00 19994330.290000997484 27869999.999949302524 262864330.289946615696 1 60354.352830120 2024-02-14T08:28:04.522383+00:00 19994330.290172424167 27869999.999992210418 262864330.290160953999 1 60354.352841725 2024-02-14T08:28:05.524986+00:00 19994330.290129676461 27869999.999995380640 262864330.290121376514 1 60354.352853396 2024-02-14T08:28:06.533445+00:00 19994330.290040794760 27869999.999974623322 262864330.290011703968 1 60354.352865046 2024-02-14T08:28:07.540019+00:00 19994330.289927296340 27869999.999799653888 262864330.289723277092 1 60354.352876420 2024-02-14T08:28:08.522649+00:00 19994330.289905544370 27869999.999920088798 262864330.289821952581 1 60354.352887993 2024-02-14T08:28:09.522565+00:00 19994330.289931967854 27869999.999989274889 262864330.289917528629 1 60354.352899665 2024-02-14T08:28:10.531087+00:00 19994330.290112163872 27869999.999947082251 262864330.290055543184 1 60354.352911252 2024-02-14T08:28:11.532128+00:00 19994330.290082834661 27870000.000015646219 262864330.290094792843 1 60354.352922791 2024-02-14T08:28:12.529156+00:00 19994330.289949156344 27870000.000020418316 262864330.289965867996 1 60354.352934306 2024-02-14T08:28:13.524017+00:00 19994330.290015026927 27870000.000056669116 262864330.290068030357 1 60354.352945902 2024-02-14T08:28:14.525917+00:00 19994330.289893999696 27870000.000292111188 262864330.290182411671 1 60354.352957449 2024-02-14T08:28:15.523629+00:00 19994330.290080696344 27870000.000104416162 262864330.290181428194 1 60354.352969041 2024-02-14T08:28:16.525104+00:00 19994330.290022883564 27869999.999874688685 262864330.289893865585 1 60354.352980591 2024-02-14T08:28:17.523075+00:00 19994330.289953667670 27869999.999957326800 262864330.289907306433 1 60354.352992163 2024-02-14T08:28:18.522840+00:00 19994330.289935611188 27869999.999983478338 262864330.289915412664 1 60354.353003713 2024-02-14T08:28:19.520804+00:00 19994330.290079060942 27870000.000137116760 262864330.290212482214 1 60354.353015318 2024-02-14T08:28:20.523440+00:00 19994330.289907470345 27870000.000009037554 262864330.289912819862 1 60354.353026882 2024-02-14T08:28:21.522632+00:00 19994330.289911951870 27869999.999837767333 262864330.289746016264 1 60354.353038498 2024-02-14T08:28:22.526202+00:00 19994330.289980258793 27870000.000076938421 262864330.290053516626 1 60354.353050019 2024-02-14T08:28:23.521592+00:00 19994330.290095467120 27869999.999952767044 262864330.290044546127 1 60354.353061604 2024-02-14T08:28:24.522620+00:00 19994330.290319114923 27870000.000022221357 262864330.290337651968 1 60354.353073228 2024-02-14T08:28:25.526895+00:00 19994330.290035083890 27870000.000083446503 262864330.290114820004 1 60354.353084756 2024-02-14T08:28:26.522885+00:00 19994330.289870873094 27869999.999912369996 262864330.289779543877 1 60354.353096350 2024-02-14T08:28:27.524663+00:00 19994330.290034003556 27869999.999899584800 262864330.289929896593 1 60354.353107896 2024-02-14T08:28:28.522177+00:00 19994330.289958957583 27869999.999927185476 262864330.289882451296 1 60354.353119467 2024-02-14T08:28:29.521997+00:00 19994330.289989743382 27869999.999994255602 262864330.289980292320 1 60354.353131029 2024-02-14T08:28:30.520888+00:00 19994330.289908926934 27869999.999809976667 262864330.289715200663 1 60354.353142607 2024-02-14T08:28:31.521260+00:00 19994330.289881363511 27870000.000066302717 262864330.289943993092 1 60354.353154207 2024-02-14T08:28:32.523498+00:00 19994330.290092375129 27869999.999902017415 262864330.289990693331 1 60354.353165825 2024-02-14T08:28:33.527287+00:00 19994330.289906103164 27870000.000061545521 262864330.289963960648 1 60354.353177336 2024-02-14T08:28:34.521833+00:00 19994330.289930060506 27869999.999951224774 262864330.289877593517 1 60354.353189033 2024-02-14T08:28:35.532503+00:00 19994330.290087834001 27870000.000198878348 262864330.290283024311 1 60354.353200488 2024-02-14T08:28:36.522138+00:00 19994330.289855971932 27869999.999993178993 262864330.289845466614 1 60354.353212065 2024-02-14T08:28:37.522398+00:00 19994330.290050521493 27870000.000012278557 262864330.290059089661 1 60354.353223718 2024-02-14T08:28:38.529224+00:00 19994330.289866875857 27870000.000082883984 262864330.289946049452 1 60354.353235214 2024-02-14T08:28:39.522454+00:00 19994330.290053885430 27869999.999978706241 262864330.290028899908 1 60354.353246836 2024-02-14T08:28:40.526599+00:00 19994330.290041588247 27869999.999893698841 262864330.289931595325 1 60354.353258374 2024-02-14T08:28:41.523484+00:00 19994330.290186073631 27869999.999955404550 262864330.290137797594 1 60354.353270018 2024-02-14T08:28:42.529550+00:00 19994330.289844822139 27869999.999897815287 262864330.289738923311 1 60354.353281525 2024-02-14T08:28:43.523746+00:00 19994330.289996236563 27869999.999941673130 262864330.289934217930 1 60354.353293200 2024-02-14T08:28:44.532509+00:00 19994330.289913654327 27869999.999991990626 262864330.289901942015 1 60354.353304791 2024-02-14T08:28:45.533910+00:00 19994330.290040884167 27870000.000062301755 262864330.290099471807 1 60354.353316273 2024-02-14T08:28:46.525950+00:00 19994330.290331181139 27870000.000075232238 262864330.290402710438 1 60354.353327879 2024-02-14T08:28:47.528726+00:00 19994330.289763797075 27870000.000130958855 262864330.289891064167 1 60354.353339391 2024-02-14T08:28:48.523373+00:00 19994330.290147285908 27870000.000023581088 262864330.290167152882 1 60354.353351029 2024-02-14T08:28:49.528888+00:00 19994330.290053755045 27869999.999977964908 262864330.290028035641 1 60354.353363396 2024-02-14T08:28:50.597367+00:00 19994330.290122777224 27869999.999899882823 262864330.290018975735 1 60354.353374288 2024-02-14T08:28:51.538469+00:00 19994330.290062502027 27870000.000139046460 262864330.290197849274 1 60354.353385751 2024-02-14T08:28:52.528910+00:00 19994330.289786633104 27869999.999864529818 262864330.289647459984 1 60354.353397266 2024-02-14T08:28:53.523783+00:00 19994330.290031440556 27870000.000044006854 262864330.290071755648 1 60354.353408849 2024-02-14T08:28:54.524566+00:00 19994330.290098849684 27870000.000061206520 262864330.290156364441 1 60354.353421200 2024-02-14T08:28:55.591652+00:00 19994330.289804540575 27870000.000086314976 262864330.289887160063 1 60354.353432044 2024-02-14T08:28:56.528624+00:00 19994330.289918519557 27869999.999939795583 262864330.289854615927 1 60354.353443647 2024-02-14T08:28:57.531109+00:00 19994330.290095150471 27869999.999989941716 262864330.290081381798 1 60354.353455305 2024-02-14T08:28:58.538349+00:00 19994330.290144823492 27870000.000025082380 262864330.290166229010 1 60354.353466705 2024-02-14T08:28:59.523353+00:00 19994330.289907064289 27869999.999988447875 262864330.289891809225 1 60354.353478245 2024-02-14T08:29:00.520430+00:00 19994330.289985302836 27870000.000029034913 262864330.290010631084 1 60354.353490014 2024-02-14T08:29:01.537231+00:00 19994330.289985910058 27869999.999878220260 262864330.289860427380 1 60354.353501482 2024-02-14T08:29:02.528058+00:00 19994330.290002644062 27870000.000067360699 262864330.290066301823 1 60354.353513037 2024-02-14T08:29:03.526366+00:00 19994330.289927195758 27870000.000098552555 262864330.290022045374 1 60354.353524564 2024-02-14T08:29:04.522325+00:00 19994330.289954252541 27870000.000305224210 262864330.290255784988 1 60354.353536307 2024-02-14T08:29:05.536910+00:00 19994330.289928276092 27869999.999992333353 262864330.289916932583 1 60354.353547812 2024-02-14T08:29:06.530925+00:00 19994330.290122475475 27869999.999738086015 262864330.289856880903 1 60354.353559319 2024-02-14T08:29:07.525191+00:00 19994330.289897907525 27870000.000162106007 262864330.290056318045 1 60354.353570871 2024-02-14T08:29:08.523249+00:00 19994330.290107876062 27870000.000018756837 262864330.290122926235 1 60354.353582457 2024-02-14T08:29:09.524311+00:00 19994330.290027003735 27869999.999945092946 262864330.289968401194 1 60354.353594073 2024-02-14T08:29:10.527902+00:00 19994330.289982452989 27869999.999986018986 262864330.289964795113 1 60354.353605625 2024-02-14T08:29:11.525987+00:00 19994330.290244486183 27870000.000049237162 262864330.290290027857 1 60354.353617180 2024-02-14T08:29:12.524389+00:00 19994330.289834100753 27869999.999904781580 262864330.289735198021 1 60354.353628826 2024-02-14T08:29:13.530561+00:00 19994330.290019936860 27869999.999997258186 262864330.290013492107 1 60354.353640378 2024-02-14T08:29:14.528697+00:00 19994330.289742242545 27869999.999939221889 262864330.289677768946 1 60354.353651869 2024-02-14T08:29:15.521506+00:00 19994330.290033023804 27869999.999886021018 262864330.289915353060 1 60354.353663711 2024-02-14T08:29:16.544667+00:00 19994330.289756279439 27870000.000128358603 262864330.289880931377 1 60354.353675161 2024-02-14T08:29:17.533969+00:00 19994330.290089216083 27869999.999868184328 262864330.289953708649 1 60354.353686694 2024-02-14T08:29:18.530383+00:00 19994330.289978496730 27869999.999737534672 262864330.289712339640 1 60354.353698285 2024-02-14T08:29:19.531813+00:00 19994330.290089733899 27870000.000092364848 262864330.290178388357 1 60354.353710035 2024-02-14T08:29:20.547008+00:00 19994330.290022376925 27870000.000009022653 262864330.290027707815 1 60354.353721523 2024-02-14T08:29:21.539546+00:00 19994330.289880987257 27870000.000139698386 262864330.290017008781 1 60354.353732884 2024-02-14T08:29:22.521176+00:00 19994330.289789900184 27870000.000067520887 262864330.289853751659 1 60354.353744773 2024-02-14T08:29:23.548404+00:00 19994330.289869550616 27869999.999736510217 262864330.289602369070 1 60354.353756084 2024-02-14T08:29:24.525630+00:00 19994330.290036179125 27870000.000253308564 262864330.290285795927 1 60354.353768202 2024-02-14T08:29:25.572643+00:00 19994330.289930619299 27869999.999825481325 262864330.289752393961 1 60354.353779284 2024-02-14T08:29:26.530157+00:00 19994330.289909295738 27869999.999958895147 262864330.289864510298 1 60354.353790779 2024-02-14T08:29:27.523307+00:00 19994330.290050633252 27870000.000068388879 262864330.290115326643 1 60354.353802418 2024-02-14T08:29:28.528929+00:00 19994330.289860535413 27869999.999938961118 262864330.289795815945 1 60354.353813990 2024-02-14T08:29:29.528759+00:00 19994330.290011737496 27869999.999773256481 262864330.289781302214 1 60354.353825525 2024-02-14T08:29:30.525346+00:00 19994330.290070775896 27870000.000189498067 262864330.290256559849 1 60354.353837172 2024-02-14T08:29:31.531641+00:00 19994330.289766579866 27869999.999990496784 262864330.289753377438 1 60354.353848768 2024-02-14T08:29:32.533579+00:00 19994330.289990127087 27869999.999952908605 262864330.289939343929 1 60354.353860244 2024-02-14T08:29:33.525049+00:00 19994330.290141880512 27869999.999917540699 262864330.290055721998 1 60354.353871853 2024-02-14T08:29:34.528127+00:00 19994330.290136002004 27870000.000106032938 262864330.290238350630 1 60354.353883435 2024-02-14T08:29:35.528799+00:00 19994330.289813734591 27869999.999878495932 262864330.289688527584 1 60354.353895097 2024-02-14T08:29:36.536399+00:00 19994330.290070399642 27870000.000209212303 262864330.290275931358 1 60354.353906587 2024-02-14T08:29:37.529116+00:00 19994330.290031570941 27870000.000050086528 262864330.290077984333 1 60354.353918334 2024-02-14T08:29:38.544004+00:00 19994330.289902526885 27869999.999952286482 262864330.289851129055 1 60354.353929769 2024-02-14T08:29:39.532063+00:00 19994330.290253497660 27870000.000145696104 262864330.290395498276 1 60354.353941650 2024-02-14T08:29:40.558588+00:00 19994330.290067415684 27870000.000248920172 262864330.290312618017 1 60354.353952873 2024-02-14T08:29:41.528193+00:00 19994330.289847318083 27869999.999905142933 262864330.289748758078 1 60354.353964522 2024-02-14T08:29:42.534683+00:00 19994330.289995513856 27869999.999874752015 262864330.289866566658 1 60354.353976093 2024-02-14T08:29:43.534417+00:00 19994330.289965633303 27870000.000054873526 262864330.290016800165 1 60354.353987654 2024-02-14T08:29:44.533296+00:00 19994330.289903216064 27869999.999991141260 262864330.289890676737 1 60354.353999215 2024-02-14T08:29:45.532165+00:00 19994330.290066681802 27869999.999990753829 262864330.290053755045 1 60354.354010729 2024-02-14T08:29:46.526964+00:00 19994330.289948869497 27869999.999954741448 262864330.289899915457 1 60354.354022282 2024-02-14T08:29:47.525181+00:00 19994330.289900820702 27870000.000050827861 262864330.289947956800 1 60354.354033872 2024-02-14T08:29:48.526490+00:00 19994330.289915416390 27869999.999832358211 262864330.289744079113 1 60354.354045439 2024-02-14T08:29:49.525946+00:00 19994330.289941444993 27869999.999940916896 262864330.289878666401 1 60354.354057364 2024-02-14T08:29:50.556233+00:00 19994330.289901733398 27870000.000057466328 262864330.289955496788 1 60354.354068684 2024-02-14T08:29:51.534340+00:00 19994330.290132559836 27870000.000062782317 262864330.290191650391 1 60354.354080332 2024-02-14T08:29:52.540663+00:00 19994330.289994947612 27870000.000002048910 262864330.289993315935 1 60354.354091855 2024-02-14T08:29:53.536280+00:00 19994330.289923328906 27870000.000046409667 262864330.289966046810 1 60354.354103290 2024-02-14T08:29:54.524297+00:00 19994330.289845626801 27869999.999975744635 262864330.289817661047 1 60354.354115538 2024-02-14T08:29:55.582464+00:00 19994330.290049847215 27869999.999974112958 262864330.290020257235 1 60354.354126439 2024-02-14T08:29:56.524381+00:00 19994330.290173139423 27869999.999992802739 262864330.290162235498 1 60354.354138092 2024-02-14T08:29:57.531166+00:00 19994330.289748545736 27869999.999931801111 262864330.289676666260 1 60354.354149638 2024-02-14T08:29:58.528680+00:00 19994330.290059108287 27869999.999965459108 262864330.290020883083 1 60354.354161221 2024-02-14T08:29:59.529474+00:00 19994330.289999276400 27869999.999985102564 262864330.289980679750 1 60354.354172835 2024-02-14T08:30:00.532980+00:00 19994330.289851874113 27870000.000007677823 262864330.289855867624 1 60354.354184342 2024-02-14T08:30:01.527108+00:00 19994330.290036968887 27870000.000012122095 262864330.290045410395 1 60354.354196000 2024-02-14T08:30:02.534420+00:00 19994330.290130291134 27870000.000044539571 262864330.290171116590 1 60354.354207538 2024-02-14T08:30:03.531248+00:00 19994330.289996046573 27870000.000002779067 262864330.289995133877 1 60354.354219152 2024-02-14T08:30:04.534737+00:00 19994330.289825309068 27870000.000011354685 262864330.289832979441 1 60354.354230714 2024-02-14T08:30:05.533652+00:00 19994330.290157321841 27869999.999943666160 262864330.290097296238 1 60354.354242208 2024-02-14T08:30:06.526820+00:00 19994330.290204655379 27869999.999966725707 262864330.290167689323 1 60354.354253815 2024-02-14T08:30:07.529630+00:00 19994330.290020029992 27869999.999935999513 262864330.289952307940 1 60354.354265315 2024-02-14T08:30:08.523270+00:00 19994330.290002886206 27869999.999939724803 262864330.289938926697 1 60354.354276958 2024-02-14T08:30:09.529188+00:00 19994330.289964385331 27869999.999998074025 262864330.289958745241 1 60354.354288486 2024-02-14T08:30:10.525155+00:00 19994330.289964295924 27870000.000004697591 262864330.289965301752 1 60354.354300080 2024-02-14T08:30:11.526911+00:00 19994330.290103457868 27869999.999984495342 262864330.290084272623 1 60354.354311582 2024-02-14T08:30:12.520646+00:00 19994330.290070515126 27870000.000038743019 262864330.290105551481 1 60354.354323181 2024-02-14T08:30:13.522825+00:00 19994330.289974264801 27870000.000065919012 262864330.290036499500 1 60354.354334787 2024-02-14T08:30:14.525578+00:00 19994330.290029402822 27870000.000027976930 262864330.290053695440 1 60354.354346309 2024-02-14T08:30:15.521130+00:00 19994330.290029756725 27870000.000051181763 262864330.290077239275 1 60354.354358046 2024-02-14T08:30:16.535196+00:00 19994330.289927151054 27869999.999980483204 262864330.289903938770 1 60354.354369474 2024-02-14T08:30:17.522556+00:00 19994330.289900064468 27870000.000001199543 262864330.289897561073 1 60354.354381101 2024-02-14T08:30:18.527113+00:00 19994330.290043700486 27869999.999986402690 262864330.290026426315 1 60354.354392620 2024-02-14T08:30:19.522364+00:00 19994330.289901938289 27870000.000039082021 262864330.289937317371 1 60354.354404232 2024-02-14T08:30:20.525647+00:00 19994330.289935611188 27869999.999987788498 262864330.289919704199 1 60354.354415801 2024-02-14T08:30:21.525202+00:00 19994330.290186688304 27869999.999969579279 262864330.290152549744 1 60354.354427322 2024-02-14T08:30:22.520644+00:00 19994330.289899114519 27870000.000019107014 262864330.289914518595 1 60354.354438996 2024-02-14T08:30:23.529302+00:00 19994330.290129642934 27870000.000007826835 262864330.290133774281 1 60354.354450579 2024-02-14T08:30:24.529993+00:00 19994330.290120311081 27870000.000041667372 262864330.290158271790 1 60354.354462097 2024-02-14T08:30:25.525182+00:00 19994330.289885673672 27870000.000038355589 262864330.289920330048 1 60354.354473658 2024-02-14T08:30:26.524026+00:00 19994330.289914321154 27870000.000063743442 262864330.289974361658 1 60354.354485235 2024-02-14T08:30:27.524337+00:00 19994330.290016222745 27870000.000023428351 262864330.290035963058 1 60354.354496831 2024-02-14T08:30:28.526204+00:00 19994330.289957396686 27869999.999936878681 262864330.289890587330 1 60354.354508357 2024-02-14T08:30:29.522054+00:00 19994330.290024530143 27869999.999886628240 262864330.289907455444 1 60354.354519951 2024-02-14T08:30:30.523733+00:00 19994330.289991237223 27870000.000081356615 262864330.290068894625 1 60354.354531628 2024-02-14T08:30:31.532620+00:00 19994330.289823856205 27869999.999958384782 262864330.289778560400 1 60354.354543084 2024-02-14T08:30:32.522433+00:00 19994330.290210574865 27870000.000119172037 262864330.290326058865 1 60354.354554726 2024-02-14T08:30:33.528353+00:00 19994330.290081202984 27870000.000011350960 262864330.290088862181 1 60354.354566228 2024-02-14T08:30:34.522071+00:00 19994330.289933875203 27870000.000020775944 262864330.289950966835 1 60354.354577807 2024-02-14T08:30:35.522553+00:00 19994330.289946425706 27870000.000167824328 262864330.290110558271 1 60354.354589400 2024-02-14T08:30:36.524204+00:00 19994330.290023066103 27870000.000100485981 262864330.290119856596 1 60354.354600976 2024-02-14T08:30:37.524335+00:00 19994330.290009055287 27869999.999968372285 262864330.289973735809 1 60354.354612514 2024-02-14T08:30:38.521234+00:00 19994330.290044840425 27869999.999876644462 262864330.289917796850 1 60354.354624129 2024-02-14T08:30:39.524742+00:00 19994330.289782796055 27869999.999968029559 262864330.289747118950 1 60354.354635694 2024-02-14T08:30:40.523940+00:00 19994330.289980135858 27870000.000050731003 262864330.290027171373 1 60354.354647272 2024-02-14T08:30:41.524300+00:00 19994330.290044475347 27870000.000024005771 262864330.290064811707 1 60354.354658903 2024-02-14T08:30:42.529210+00:00 19994330.289899826050 27869999.999964721501 262864330.289860844612 1 60354.354670413 2024-02-14T08:30:43.523675+00:00 19994330.290140103549 27869999.999950066209 262864330.290086448193 1 60354.354681998 2024-02-14T08:30:44.524676+00:00 19994330.289807297289 27870000.000025294721 262864330.289828896523 1 60354.354693616 2024-02-14T08:30:45.528451+00:00 19994330.290101468563 27869999.999851990491 262864330.289949774742 1 60354.354705123 2024-02-14T08:30:46.522660+00:00 19994330.289980772883 27869999.999853458256 262864330.289830535650 1 60354.354716687 2024-02-14T08:30:47.521740+00:00 19994330.290007732809 27870000.000240635127 262864330.290244668722 1 60354.354728273 2024-02-14T08:30:48.522776+00:00 19994330.290157496929 27869999.999961238354 262864330.290115028620 1 60354.354739869 2024-02-14T08:30:49.524697+00:00 19994330.290138408542 27870000.000018019229 262864330.290152728558 1 60354.354751434 2024-02-14T08:30:50.523896+00:00 19994330.289952613413 27870000.000035911798 262864330.289984822273 1 60354.354763015 2024-02-14T08:30:51.524521+00:00 19994330.290035516024 27869999.999963663518 262864330.289995491505 1 60354.354774627 2024-02-14T08:30:52.527771+00:00 19994330.290136083961 27869999.999850038439 262864330.289982438087 1 60354.354786159 2024-02-14T08:30:53.524179+00:00 19994330.290127117187 27869999.999995339662 262864330.290118783712 1 60354.354797732 2024-02-14T08:30:54.524069+00:00 19994330.290013723075 27870000.000025089830 262864330.290035128593 1 60354.354809488 2024-02-14T08:30:55.539754+00:00 19994330.289955060929 27869999.999983042479 262864330.289934396744 1 60354.354821139 2024-02-14T08:30:56.546378+00:00 19994330.290144491941 27869999.999933648854 262864330.290074467659 1 60354.354832600 2024-02-14T08:30:57.536660+00:00 19994330.289868947119 27870000.000062629580 262864330.289927899837 1 60354.354844116 2024-02-14T08:30:58.531626+00:00 19994330.289830122143 27870000.000012055039 262864330.289838463068 1 60354.354855914 2024-02-14T08:30:59.550927+00:00 19994330.290145035833 27870000.000038482249 262864330.290179818869 1 60354.354867242 2024-02-14T08:31:00.529721+00:00 19994330.290103010833 27870000.000042840838 262864330.290142178535 1 60354.354878953 2024-02-14T08:31:01.541509+00:00 19994330.289948590100 27869999.999926805496 262864330.289871692657 1 60354.354890360 2024-02-14T08:31:02.527166+00:00 19994330.289890490472 27870000.000040587038 262864330.289927393198 1 60354.354901904 2024-02-14T08:31:03.524525+00:00 19994330.290011543781 27869999.999992799014 262864330.290000647306 1 60354.354913461 2024-02-14T08:31:04.523051+00:00 19994330.289863046259 27869999.999999340624 262864330.289858698845 1 60354.354925008 2024-02-14T08:31:05.520699+00:00 19994330.290057051927 27870000.000011891127 262864330.290065258741 1 60354.354936603 2024-02-14T08:31:06.522465+00:00 19994330.289924535900 27869999.999905504286 262864330.289826333523 1 60354.354948161 2024-02-14T08:31:07.521150+00:00 19994330.290126647800 27870000.000048529357 262864330.290171474218 1 60354.354959738 2024-02-14T08:31:08.521327+00:00 19994330.289864540100 27869999.999972656369 262864330.289833486080 1 60354.354971328 2024-02-14T08:31:09.522703+00:00 19994330.290106941015 27870000.000026673079 262864330.290129929781 1 60354.354982915 2024-02-14T08:31:10.523868+00:00 19994330.290074199438 27869999.999988652766 262864330.290059149265 1 60354.354994513 2024-02-14T08:31:11.525924+00:00 19994330.290031787008 27869999.999932896346 262864330.289960980415 1 60354.355006089 2024-02-14T08:31:12.526132+00:00 19994330.289889216423 27870000.000001169741 262864330.289886683226 1 60354.355017762 2024-02-14T08:31:13.534635+00:00 19994330.289944071323 27869999.999973420054 262864330.289913803339 1 60354.355029291 2024-02-14T08:31:14.530721+00:00 19994330.290069878101 27869999.999989718199 262864330.290055900812 1 60354.355040945 2024-02-14T08:31:15.537623+00:00 19994330.289904709905 27869999.999941945076 262864330.289842963219 1 60354.355052512 2024-02-14T08:31:16.536996+00:00 19994330.289938926697 27870000.000076252967 262864330.290011495352 1 60354.355064010 2024-02-14T08:31:17.530486+00:00 19994330.289986003190 27870000.000037737191 262864330.290020048618 1 60354.355075594 2024-02-14T08:31:18.531286+00:00 19994330.290132377297 27869999.999956019223 262864330.290084689856 1 60354.355087127 2024-02-14T08:31:19.527718+00:00 19994330.289879396558 27869999.999991208315 262864330.289866924286 1 60354.355098684 2024-02-14T08:31:20.526302+00:00 19994330.289967905730 27870000.000058766454 262864330.290022969246 1 60354.355110370 2024-02-14T08:31:21.535960+00:00 19994330.290040709078 27870000.000045072287 262864330.290082067251 1 60354.355121992 2024-02-14T08:31:22.540115+00:00 19994330.290001191199 27870000.000011388212 262864330.290008872747 1 60354.355133475 2024-02-14T08:31:23.532221+00:00 19994330.289962559938 27870000.000018063933 262864330.289976924658 1 60354.355145085 2024-02-14T08:31:24.535345+00:00 19994330.290091000497 27869999.999985396862 262864330.290072709322 1 60354.355156562 2024-02-14T08:31:25.526935+00:00 19994330.289981290698 27869999.999957598746 262864330.289935171604 1 60354.355168163 2024-02-14T08:31:26.529312+00:00 19994330.290031298995 27869999.999943889678 262864330.289971470833 1 60354.355179804 2024-02-14T08:31:27.535073+00:00 19994330.290079258382 27869999.999959480017 262864330.290035039186 1 60354.355191344 2024-02-14T08:31:28.532111+00:00 19994330.289937417954 27870000.000068034977 262864330.290001749992 1 60354.355202862 2024-02-14T08:31:29.527258+00:00 19994330.290041904896 27870000.000062577426 262864330.290100783110 1 60354.355214461 2024-02-14T08:31:30.529447+00:00 19994330.290177818388 27870000.000107850879 262864330.290281981230 1 60354.355226025 2024-02-14T08:31:31.528537+00:00 19994330.290073838085 27870000.000018533319 262864330.290088683367 1 60354.355237685 2024-02-14T08:31:32.536021+00:00 19994330.290035694838 27869999.999995786697 262864330.290027797222 1 60354.355249193 2024-02-14T08:31:33.530242+00:00 19994330.290108963847 27870000.000058695674 262864330.290163993835 1 60354.355260705 2024-02-14T08:31:34.524918+00:00 19994330.289749268442 27869999.999864470214 262864330.289610028267 1 60354.355272406 2024-02-14T08:31:35.535880+00:00 19994330.290193464607 27869999.999936435372 262864330.290126204491 1 60354.355283937 2024-02-14T08:31:36.532143+00:00 19994330.289772938937 27869999.999995395541 262864330.289764642715 1 60354.355295500 2024-02-14T08:31:37.531177+00:00 19994330.289915569127 27869999.999942805618 262864330.289854675531 1 60354.355307092 2024-02-14T08:31:38.532766+00:00 19994330.290021337569 27869999.999959889799 262864330.289977520704 1 60354.355318685 2024-02-14T08:31:39.534354+00:00 19994330.290215365589 27870000.000060386956 262864330.290272057056 1 60354.355330392 2024-02-14T08:31:40.545905+00:00 19994330.289966963232 27869999.999936901033 262864330.289900183678 1 60354.355341813 2024-02-14T08:31:41.532657+00:00 19994330.290084872395 27869999.999970242381 262864330.290051430464 1 60354.355353296 2024-02-14T08:31:42.524755+00:00 19994330.289889775217 27869999.999992173165 262864330.289878249168 1 60354.355364891 2024-02-14T08:31:43.526576+00:00 19994330.290131527930 27870000.000041022897 262864330.290168851614 1 60354.355376789 2024-02-14T08:31:44.554560+00:00 19994330.289969254285 27869999.999952655286 262864330.289918214083 1 60354.355388084 2024-02-14T08:31:45.530445+00:00 19994330.289993844926 27870000.000003762543 262864330.289993911982 1 60354.355399627 2024-02-14T08:31:46.527816+00:00 19994330.289925903082 27869999.999952137470 262864330.289874345064 1 60354.355411226 2024-02-14T08:31:47.529948+00:00 19994330.290032029152 27870000.000063277781 262864330.290091603994 1 60354.355422729 2024-02-14T08:31:48.523739+00:00 19994330.289877984673 27869999.999890360981 262864330.289764642715 1 60354.355434405 2024-02-14T08:31:49.532579+00:00 19994330.290057949722 27869999.999994926155 262864330.290049195290 1 60354.355445907 2024-02-14T08:31:50.526319+00:00 19994330.290108826011 27869999.999986007810 262864330.290091127157 1 60354.355457474 2024-02-14T08:31:51.525691+00:00 19994330.290074136108 27870000.000048328191 262864330.290118783712 1 60354.355469176 2024-02-14T08:31:52.536818+00:00 19994330.290037781000 27870000.000012543052 262864330.290046632290 1 60354.355480764 2024-02-14T08:31:53.538002+00:00 19994330.290008258075 27870000.000014387071 262864330.290018945932 1 60354.355492237 2024-02-14T08:31:54.529230+00:00 19994330.290069088340 27870000.000008340925 262864330.290073752403 1 60354.355503738 2024-02-14T08:31:55.522983+00:00 19994330.289836462587 27869999.999970059842 262864330.289802819490 1 60354.355515337 2024-02-14T08:31:56.525096+00:00 19994330.289730474353 27869999.999953057617 262864330.289679825306 1 60354.355526972 2024-02-14T08:31:57.530401+00:00 19994330.290022220463 27870000.000040385872 262864330.290058910847 1 60354.355538548 2024-02-14T08:31:58.530559+00:00 19994330.289977546781 27869999.999974083155 262864330.289947926998 1 60354.355550071 2024-02-14T08:31:59.526123+00:00 19994330.290102295578 27869999.999960996211 262864330.290059596300 1 60354.355561798 2024-02-14T08:32:00.539282+00:00 19994330.290193386376 27869999.999991871417 262864330.290181547403 1 60354.355573365 2024-02-14T08:32:01.538728+00:00 19994330.289858579636 27869999.999897871166 262864330.289752751589 1 60354.355584809 2024-02-14T08:32:02.527457+00:00 19994330.290064144880 27870000.000038016587 262864330.290098488331 1 60354.355596371 2024-02-14T08:32:03.526449+00:00 19994330.290101248771 27870000.000125639141 262864330.290223211050 1 60354.355607999 2024-02-14T08:32:04.531094+00:00 19994330.289913740009 27869999.999956667423 262864330.289866715670 1 60354.355619550 2024-02-14T08:32:05.529075+00:00 19994330.290118809789 27869999.999986212701 262864330.290101319551 1 60354.355631219 2024-02-14T08:32:06.537302+00:00 19994330.289879523218 27869999.999998454005 262864330.289874285460 1 60354.355642682 2024-02-14T08:32:07.527719+00:00 19994330.289798259735 27869999.999979160726 262864330.289773732424 1 60354.355654329 2024-02-14T08:32:08.533985+00:00 19994330.290104597807 27869999.999976158142 262864330.290077060461 1 60354.355665865 2024-02-14T08:32:09.530751+00:00 19994330.290094088763 27869999.999964870512 262864330.290055245161 1 60354.355677377 2024-02-14T08:32:10.525402+00:00 19994330.289886008948 27869999.999970585108 262864330.289852887392 1 60354.355688964 2024-02-14T08:32:11.526443+00:00 19994330.290249567479 27870000.000040080398 262864330.290285944939 1 60354.355700586 2024-02-14T08:32:12.530610+00:00 19994330.289863884449 27869999.999978616834 262864330.289838790894 1 60354.355712485 2024-02-14T08:32:13.558683+00:00 19994330.289931029081 27869999.999994024634 262864330.289921373129 1 60354.355723623 2024-02-14T08:32:14.520990+00:00 19994330.290170196444 27870000.000051334500 262864330.290217816830 1 60354.355735205 2024-02-14T08:32:15.521702+00:00 19994330.289961092174 27870000.000060509890 262864330.290017902851 1 60354.355746828 2024-02-14T08:32:16.525927+00:00 19994330.290082290769 27869999.999979045242 262864330.290057659149 1 60354.355758350 2024-02-14T08:32:17.521417+00:00 19994330.289986625314 27869999.999978467822 262864330.289961397648 1 60354.355769995 2024-02-14T08:32:18.527522+00:00 19994330.289940133691 27869999.999976180494 262864330.289912641048 1 60354.355781497 2024-02-14T08:32:19.521311+00:00 19994330.290095828474 27869999.999991305172 262864330.290083438158 1 60354.355793078 2024-02-14T08:32:20.521945+00:00 19994330.289858214557 27869999.999882560223 262864330.289737075567 1 60354.355804807 2024-02-14T08:32:21.535271+00:00 19994330.290048651397 27869999.999961074442 262864330.290006041527 1 60354.355816240 2024-02-14T08:32:22.523149+00:00 19994330.289842303842 27870000.000031523407 262864330.289870142937 1 60354.355827807 2024-02-14T08:32:23.522460+00:00 19994330.290083661675 27870000.000121004879 262864330.290200948715 1 60354.355839388 2024-02-14T08:32:24.523122+00:00 19994330.289946183562 27870000.000057697296 262864330.290000200272 1 60354.355850948 2024-02-14T08:32:25.521940+00:00 19994330.289860036224 27870000.000011362135 262864330.289867699146 1 60354.355862528 2024-02-14T08:32:26.522439+00:00 19994330.290095277131 27870000.000003062189 262864330.290094643831 1 60354.355874109 2024-02-14T08:32:27.523023+00:00 19994330.290011260659 27870000.000008907169 262864330.290016472340 1 60354.355885726 2024-02-14T08:32:28.526732+00:00 19994330.290034878999 27869999.999989818782 262864330.290021002293 1 60354.355897263 2024-02-14T08:32:29.523543+00:00 19994330.290022633970 27869999.999971911311 262864330.289990872145 1 60354.355908827 2024-02-14T08:32:30.522684+00:00 19994330.289873357862 27869999.999933559448 262864330.289803236723 1 60354.355920452 2024-02-14T08:32:31.527033+00:00 19994330.289958965033 27869999.999989833683 262864330.289945095778 1 60354.355931996 2024-02-14T08:32:32.524436+00:00 19994330.290067315102 27869999.999923210591 262864330.289986819029 1 60354.355943551 2024-02-14T08:32:33.522796+00:00 19994330.290062654763 27870000.000040467829 262864330.290099442005 1 60354.355955101 2024-02-14T08:32:34.520698+00:00 19994330.290006905794 27869999.999990999699 262864330.289994210005 1 60354.355966673 2024-02-14T08:32:35.520562+00:00 19994330.289980355650 27870000.000104937702 262864330.290081590414 1 60354.355978535 2024-02-14T08:32:36.545385+00:00 19994330.289811581373 27869999.999999716878 262864330.289807587862 1 60354.355989870 2024-02-14T08:32:37.524732+00:00 19994330.290127921849 27870000.000005159527 262864330.290129393339 1 60354.356001406 2024-02-14T08:32:38.521445+00:00 19994330.289940070361 27869999.999977305532 262864330.289913654327 1 60354.356013065 2024-02-14T08:32:39.528791+00:00 19994330.289848692715 27869999.999977588654 262864330.289822578430 1 60354.356024583 2024-02-14T08:32:40.523978+00:00 19994330.290099918842 27869999.999929621816 262864330.290025830269 1 60354.356036166 2024-02-14T08:32:41.524699+00:00 19994330.289917547256 27869999.999951660633 262864330.289865523577 1 60354.356047726 2024-02-14T08:32:42.523568+00:00 19994330.289904206991 27869999.999933272600 262864330.289833784103 1 60354.356059342 2024-02-14T08:32:43.527099+00:00 19994330.289987925440 27869999.999995581806 262864330.289979815483 1 60354.356070879 2024-02-14T08:32:44.523979+00:00 19994330.289967872202 27870000.000085517764 262864330.290049701929 1 60354.356082504 2024-02-14T08:32:45.528328+00:00 19994330.290052503347 27870000.000090550631 262864330.290139347315 1 60354.356094077 2024-02-14T08:32:46.528232+00:00 19994330.290107619017 27870000.000007480383 262864330.290111392736 1 60354.356105673 2024-02-14T08:32:47.530181+00:00 19994330.289993256330 27870000.000042237341 262864330.290031790733 1 60354.356117272 2024-02-14T08:32:48.532311+00:00 19994330.290084142238 27870000.000012852252 262864330.290093302727 1 60354.356128795 2024-02-14T08:32:49.527848+00:00 19994330.289756447077 27870000.000029604882 262864330.289782345295 1 60354.356140369 2024-02-14T08:32:50.527873+00:00 19994330.290029685944 27869999.999944295734 262864330.289970278740 1 60354.356151933 2024-02-14T08:32:51.527021+00:00 19994330.290070701391 27869999.999968603253 262864330.290035605431 1 60354.356163527 2024-02-14T08:32:52.528751+00:00 19994330.289851665497 27869999.999965384603 262864330.289813339710 1 60354.356175146 2024-02-14T08:32:53.532578+00:00 19994330.289952013642 27870000.000052340329 262864330.290000647306 1 60354.356186813 2024-02-14T08:32:54.540608+00:00 19994330.289839711040 27870000.000010047108 262864330.289846062660 1 60354.356198319 2024-02-14T08:32:55.534760+00:00 19994330.290068075061 27870000.000102829188 262864330.290167212486 1 60354.356209775 2024-02-14T08:32:56.524529+00:00 19994330.290047079325 27870000.000033985823 262864330.290077358484 1 60354.356221416 2024-02-14T08:32:57.530299+00:00 19994330.290055047721 27869999.999902442098 262864330.289953768253 1 60354.356233013 2024-02-14T08:32:58.532350+00:00 19994330.290103934705 27869999.999980755150 262864330.290080994368 1 60354.356244529 2024-02-14T08:32:59.527268+00:00 19994330.289891462773 27870000.000052072108 262864330.289939820766 1 60354.356256143 2024-02-14T08:33:00.530729+00:00 19994330.290183346719 27870000.000089149922 262864330.290268778801 1 60354.356267645 2024-02-14T08:33:01.524565+00:00 19994330.290094528347 27869999.999955486506 262864330.290046304464 1 60354.356279182 2024-02-14T08:33:02.521365+00:00 19994330.289968132973 27869999.999910295010 262864330.289874732494 1 60354.356290758 2024-02-14T08:33:03.521510+00:00 19994330.290028255433 27869999.999888677150 262864330.289913237095 1 60354.356302320 2024-02-14T08:33:04.520462+00:00 19994330.289820894599 27869999.999977543950 262864330.289794743061 1 60354.356313937 2024-02-14T08:33:05.524211+00:00 19994330.289650186896 27870000.000058501959 262864330.289704978466 1 60354.356325521 2024-02-14T08:33:06.525019+00:00 19994330.290095094591 27869999.999960713089 262864330.290052115917 1 60354.356337065 2024-02-14T08:33:07.522428+00:00 19994330.289901740849 27870000.000177729875 262864330.290075778961 1 60354.356348669 2024-02-14T08:33:08.525001+00:00 19994330.290012490004 27869999.999872714281 262864330.289881497622 1 60354.356360193 2024-02-14T08:33:09.520692+00:00 19994330.289820652455 27870000.000027019531 262864330.289843976498 1 60354.356371760 2024-02-14T08:33:10.520048+00:00 19994330.290009189397 27870000.000130049884 262864330.290135562420 1 60354.356383350 2024-02-14T08:33:11.521427+00:00 19994330.289945162833 27870000.000078868121 262864330.290020316839 1 60354.356394942 2024-02-14T08:33:12.523002+00:00 19994330.290076740086 27869999.999983254820 262864330.290056288242 1 60354.356406664 2024-02-14T08:33:13.535820+00:00 19994330.290014207363 27869999.999853800982 262864330.289864301682 1 60354.356418263 2024-02-14T08:33:14.537916+00:00 19994330.290062520653 27870000.000047031790 262864330.290105849504 1 60354.356429753 2024-02-14T08:33:15.530644+00:00 19994330.289849255234 27870000.000016428530 262864330.289861977100 1 60354.356441527 2024-02-14T08:33:16.547947+00:00 19994330.290150213987 27869999.999941259623 262864330.290087789297 1 60354.356452803 2024-02-14T08:33:17.522169+00:00 19994330.290122304112 27870000.000039204955 262864330.290157824755 1 60354.356464562 2024-02-14T08:33:18.538117+00:00 19994330.289831653237 27869999.999859601259 262864330.289687573910 1 60354.356475990 2024-02-14T08:33:19.525536+00:00 19994330.290017697960 27870000.000014461577 262864330.290028452873 1 60354.356487770 2024-02-14T08:33:20.543288+00:00 19994330.289878476411 27870000.000096105039 262864330.289970904589 1 60354.356499236 2024-02-14T08:33:21.533959+00:00 19994330.290308889002 27870000.000026818365 262864330.290332019329 1 60354.356510852 2024-02-14T08:33:22.537602+00:00 19994330.289946526289 27870000.000077601522 262864330.290020436049 1 60354.356522290 2024-02-14T08:33:23.525821+00:00 19994330.290036752820 27870000.000021371990 262864330.290054440498 1 60354.356534050 2024-02-14T08:33:24.541885+00:00 19994330.289857681841 27870000.000017214566 262864330.289871215820 1 60354.356545439 2024-02-14T08:33:25.525911+00:00 19994330.290007717907 27869999.999932907522 262864330.289936929941 1 60354.356557149 2024-02-14T08:33:26.537662+00:00 19994330.289993774146 27870000.000012792647 262864330.290002852678 1 60354.356568620 2024-02-14T08:33:27.528755+00:00 19994330.290013823658 27870000.000009171665 262864330.290019303560 1 60354.356580148 2024-02-14T08:33:28.524722+00:00 19994330.290110781789 27870000.000189095736 262864330.290296196938 1 60354.356591905 2024-02-14T08:33:29.540652+00:00 19994330.290202546865 27870000.000021345913 262864330.290220201015 1 60354.356603355 2024-02-14T08:33:30.529901+00:00 19994330.289799559861 27869999.999981652945 262864330.289777517319 1 60354.356614897 2024-02-14T08:33:31.527113+00:00 19994330.289983466268 27869999.999903090298 262864330.289882838726 1 60354.356626403 2024-02-14T08:33:32.521195+00:00 19994330.289993356913 27870000.000135187060 262864330.290124833584 1 60354.356638210 2024-02-14T08:33:33.541336+00:00 19994330.289888445288 27870000.000025186688 262864330.289909929037 1 60354.356649584 2024-02-14T08:33:34.524093+00:00 19994330.290113650262 27869999.999783113599 262864330.289893060923 1 60354.356661304 2024-02-14T08:33:35.536668+00:00 19994330.289864983410 27869999.999844655395 262864330.289705961943 1 60354.356672809 2024-02-14T08:33:36.530749+00:00 19994330.289921887219 27870000.000077787787 262864330.289995968342 1 60354.356684343 2024-02-14T08:33:37.527263+00:00 19994330.290029615164 27869999.999907471240 262864330.289933383465 1 60354.356695908 2024-02-14T08:33:38.526485+00:00 19994330.290081225336 27870000.000019870698 262864330.290097415447 1 60354.356707491 2024-02-14T08:33:39.527237+00:00 19994330.289921935648 27869999.999969463795 262864330.289887696505 1 60354.356719068 2024-02-14T08:33:40.527511+00:00 19994330.290168106556 27870000.000059809536 262864330.290224224329 1 60354.356730655 2024-02-14T08:33:41.528608+00:00 19994330.289977073669 27870000.000018574297 262864330.289991945028 1 60354.356742231 2024-02-14T08:33:42.528760+00:00 19994330.290058817714 27869999.999995805323 262864330.290050923824 1 60354.356753845 2024-02-14T08:33:43.532175+00:00 19994330.290028318763 27870000.000044863671 262864330.290069460869 1 60354.356765580 2024-02-14T08:33:44.546105+00:00 19994330.290162783116 27869999.999991469085 262864330.290150552988 1 60354.356777000 2024-02-14T08:33:45.532770+00:00 19994330.290039081126 27869999.999721154571 262864330.289756566286 1 60354.356788540 2024-02-14T08:33:46.529874+00:00 19994330.290033981204 27870000.000045023859 262864330.290075302124 1 60354.356800111 2024-02-14T08:33:47.529572+00:00 19994330.289764080197 27870000.000015836209 262864330.289776206017 1 60354.356811912 2024-02-14T08:33:48.549233+00:00 19994330.290093652904 27870000.000019107014 262864330.290109068155 1 60354.356823293 2024-02-14T08:33:49.532484+00:00 19994330.289916850626 27870000.000222116709 262864330.290135264397 1 60354.356834774 2024-02-14T08:33:50.524494+00:00 19994330.290022838861 27870000.000421915203 262864330.290441066027 1 60354.356846432 2024-02-14T08:33:51.531757+00:00 19994330.290248304605 27870000.000085372478 262864330.290329992771 1 60354.356857997 2024-02-14T08:33:52.530966+00:00 19994330.289904154837 27870000.000110164285 262864330.290010601282 1 60354.356869760 2024-02-14T08:33:53.547278+00:00 19994330.290100116283 27869999.999914743006 262864330.290011167526 1 60354.356881129 2024-02-14T08:33:54.529543+00:00 19994330.289848364890 27869999.999857999384 262864330.289702653885 1 60354.356892646 2024-02-14T08:33:55.524651+00:00 19994330.290149010718 27869999.999924290925 262864330.290069609880 1 60354.356904304 2024-02-14T08:33:56.531847+00:00 19994330.289769843221 27869999.999978795648 262864330.289744913578 1 60354.356915869 2024-02-14T08:33:57.531076+00:00 19994330.290233612061 27870000.000005692244 262864330.290235608816 1 60354.356927366 2024-02-14T08:33:58.524393+00:00 19994330.290044128895 27869999.999937213957 262864330.289977639914 1 60354.356938939 2024-02-14T08:33:59.524291+00:00 19994330.289869785309 27869999.999992929399 262864330.289859026670 1 60354.356950533 2024-02-14T08:34:00.526060+00:00 19994330.290005557239 27870000.000081539154 262864330.290083408356 1 60354.356962171 2024-02-14T08:34:01.531589+00:00 19994330.290171544999 27870000.000040497631 262864330.290208339691 1 60354.356973791 2024-02-14T08:34:02.535585+00:00 19994330.289824754000 27870000.000054348260 262864330.289875417948 1 60354.356985289 2024-02-14T08:34:03.528970+00:00 19994330.289968948811 27870000.000067882240 262864330.290033131838 1 60354.356996871 2024-02-14T08:34:04.529610+00:00 19994330.289878383279 27870000.000034734607 262864330.289909422398 1 60354.357008384 2024-02-14T08:34:05.524392+00:00 19994330.289961770177 27869999.999989382923 262864330.289947450161 1 60354.357019991 2024-02-14T08:34:06.527221+00:00 19994330.289999917150 27870000.000017385930 262864330.290013611317 1 60354.357031564 2024-02-14T08:34:07.527126+00:00 19994330.290104452521 27869999.999999709427 262864330.290100455284 1 60354.357043164 2024-02-14T08:34:08.529366+00:00 19994330.289995022118 27869999.999972879887 262864330.289964199066 1 60354.357054722 2024-02-14T08:34:09.528037+00:00 19994330.290009465069 27869999.999936003238 262864330.289941787720 1 60354.357066327 2024-02-14T08:34:10.530618+00:00 19994330.289931181818 27870000.000224702060 262864330.290152192116 1 60354.357077861 2024-02-14T08:34:11.527226+00:00 19994330.290206525475 27869999.999971132725 262864330.290173947811 1 60354.357089456 2024-02-14T08:34:12.529005+00:00 19994330.289979767054 27870000.000201329589 262864330.290177404881 1 60354.357101039 2024-02-14T08:34:13.529827+00:00 19994330.290096495301 27870000.000097058713 262864330.290189862251 1 60354.357112533 2024-02-14T08:34:14.522886+00:00 19994330.290023650974 27870000.000013068318 262864330.290033012629 1 60354.357124104 2024-02-14T08:34:15.522547+00:00 19994330.290141329169 27870000.000072203577 262864330.290209829807 1 60354.357135729 2024-02-14T08:34:16.527012+00:00 19994330.289858218282 27869999.999939858913 262864330.289794385433 1 60354.357147281 2024-02-14T08:34:17.525047+00:00 19994330.290060874075 27870000.000009182841 262864330.290066361427 1 60354.357158855 2024-02-14T08:34:18.525051+00:00 19994330.289990682155 27869999.999997813255 262864330.289984822273 1 60354.357170638 2024-02-14T08:34:19.543082+00:00 19994330.289978232235 27870000.000033263117 262864330.290007799864 1 60354.357182202 2024-02-14T08:34:20.542261+00:00 19994330.290090076625 27869999.999999877065 262864330.290086269379 1 60354.357193529 2024-02-14T08:34:21.520853+00:00 19994330.290038429201 27869999.999970614910 262864330.290005356073 1 60354.357205101 2024-02-14T08:34:22.520740+00:00 19994330.290025126189 27869999.999995138496 262864330.290016561747 1 60354.357216688 2024-02-14T08:34:23.521875+00:00 19994330.290022503585 27869999.999981857836 262864330.290000647306 1 60354.357228250 2024-02-14T08:34:24.520816+00:00 19994330.290056761354 27870000.000016566366 262864330.290069639683 1 60354.357239850 2024-02-14T08:34:25.523078+00:00 19994330.290122877806 27870000.000036519021 262864330.290155678988 1 60354.357251404 2024-02-14T08:34:26.521301+00:00 19994330.289830092341 27869999.999977722764 262864330.289804100990 1 60354.357263020 2024-02-14T08:34:27.524956+00:00 19994330.289999760687 27869999.999992921948 262864330.289988964796 1 60354.357274564 2024-02-14T08:34:28.522346+00:00 19994330.289707496762 27869999.999978542328 262864330.289682328701 1 60354.357286143 2024-02-14T08:34:29.522723+00:00 19994330.290031243116 27869999.999916337430 262864330.289943903685 1 60354.357297717 2024-02-14T08:34:30.522773+00:00 19994330.289972890168 27869999.999935410917 262864330.289904624224 1 60354.357309281 2024-02-14T08:34:31.521892+00:00 19994330.290025390685 27870000.000003252178 262864330.290024936199 1 60354.357320895 2024-02-14T08:34:32.525369+00:00 19994330.290121108294 27869999.999840263277 262864330.289957672358 1 60354.357332428 2024-02-14T08:34:33.521822+00:00 19994330.289960220456 27870000.000031109899 262864330.289987623692 1 60354.357343991 2024-02-14T08:34:34.520866+00:00 19994330.289995208383 27870000.000005416572 262864330.289996922016 1 60354.357355603 2024-02-14T08:34:35.524136+00:00 19994330.290010280907 27870000.000037804246 262864330.290044367313 1 60354.357367168 2024-02-14T08:34:36.523341+00:00 19994330.290194857866 27870000.000030677766 262864330.290221840143 1 60354.357378807 2024-02-14T08:34:37.528933+00:00 19994330.289979405701 27870000.000001419336 262864330.289977133274 1 60354.357390318 2024-02-14T08:34:38.523471+00:00 19994330.290015503764 27869999.999948821962 262864330.289960622787 1 60354.357401878 2024-02-14T08:34:39.522236+00:00 19994330.289900898933 27869999.999983362854 262864330.289880573750 1 60354.357413531 2024-02-14T08:34:40.529123+00:00 19994330.289958048612 27870000.000101041049 262864330.290055394173 1 60354.357425054 2024-02-14T08:34:41.524684+00:00 19994330.289951357991 27870000.000014692545 262864330.289962351322 1 60354.357436629 2024-02-14T08:34:42.524743+00:00 19994330.290054034442 27870000.000029109418 262864330.290079444647 1 60354.357448178 2024-02-14T08:34:43.522578+00:00 19994330.289794489741 27870000.000062435865 262864330.289853215218 1 60354.357459896 2024-02-14T08:34:44.534991+00:00 19994330.289649754763 27870000.000000484288 262864330.289646536112 1 60354.357471399 2024-02-14T08:34:45.528885+00:00 19994330.290275983512 27870000.000080615282 262864330.290352910757 1 60354.357483015 2024-02-14T08:34:46.532535+00:00 19994330.289927870035 27869999.999984651804 262864330.289908826351 1 60354.357494615 2024-02-14T08:34:47.534742+00:00 19994330.289986379445 27870000.000212419778 262864330.290195107460 1 60354.357506183 2024-02-14T08:34:48.534219+00:00 19994330.289990492165 27869999.999910838902 262864330.289897620678 1 60354.357517739 2024-02-14T08:34:49.532616+00:00 19994330.290128499269 27870000.000181820244 262864330.290306627750 1 60354.357529195 2024-02-14T08:34:50.522462+00:00 19994330.289777964354 27869999.999738950282 262864330.289513230324 1 60354.357540880 2024-02-14T08:34:51.532049+00:00 19994330.290008395910 27869999.999808639288 262864330.289813339710 1 60354.357552400 2024-02-14T08:34:52.527354+00:00 19994330.289917539805 27869999.999949287623 262864330.289863109589 1 60354.357563924 2024-02-14T08:34:53.523021+00:00 19994330.289961494505 27869999.999963413924 262864330.289921194315 1 60354.357575507 2024-02-14T08:34:54.523772+00:00 19994330.289951413870 27870000.000254444778 262864330.290202170610 1 60354.357587277 2024-02-14T08:34:55.540717+00:00 19994330.289998278022 27869999.999580819160 262864330.289575397968 1 60354.357598701 2024-02-14T08:34:56.527738+00:00 19994330.289860531688 27870000.000080291182 262864330.289937138557 1 60354.357610455 2024-02-14T08:34:57.543303+00:00 19994330.289989825338 27869999.999940790236 262864330.289926916361 1 60354.357621830 2024-02-14T08:34:58.526140+00:00 19994330.290023021400 27870000.000165417790 262864330.290184736252 1 60354.357633470 2024-02-14T08:34:59.531817+00:00 19994330.290115188807 27869999.999830834568 262864330.289942324162 1 60354.357645027 2024-02-14T08:35:00.530341+00:00 19994330.289962507784 27870000.000412117690 262864330.290370911360 1 60354.357656874 2024-02-14T08:35:01.553898+00:00 19994330.289988521487 27869999.999930329621 262864330.289915144444 1 60354.357668239 2024-02-14T08:35:02.535808+00:00 19994330.290104866028 27869999.999961171299 262864330.290062338114 1 60354.357679775 2024-02-14T08:35:03.532540+00:00 19994330.289866585284 27869999.999980725348 262864330.289843618870 1 60354.357691299 2024-02-14T08:35:04.528217+00:00 19994330.289938356727 27869999.999942716211 262864330.289877384901 1 60354.357702809 2024-02-14T08:35:05.522717+00:00 19994330.289780076593 27870000.000110030174 262864330.289886415005 1 60354.357714420 2024-02-14T08:35:06.525917+00:00 19994330.290062747896 27869999.999974638224 262864330.290033698082 1 60354.357725976 2024-02-14T08:35:07.524284+00:00 19994330.289799865335 27869999.999998800457 262864330.289794981480 1 60354.357737580 2024-02-14T08:35:08.526887+00:00 19994330.290107205510 27869999.999921318144 262864330.290024816990 1 60354.357749111 2024-02-14T08:35:09.523176+00:00 19994330.290131572634 27869999.999976668507 262864330.290104538202 1 60354.357760731 2024-02-14T08:35:10.527171+00:00 19994330.289685104042 27870000.000024080276 262864330.289705485106 1 60354.357772273 2024-02-14T08:35:11.524342+00:00 19994330.290082141757 27870000.000007480383 262864330.290085911751 1 60354.357783835 2024-02-14T08:35:12.523378+00:00 19994330.290117084980 27870000.000003825873 262864330.290117204189 1 60354.357795401 2024-02-14T08:35:13.522632+00:00 19994330.290012840182 27869999.999925691634 262864330.289934843779 1 60354.357807014 2024-02-14T08:35:14.525972+00:00 19994330.289860293269 27869999.999982580543 262864330.289839208126 1 60354.357818575 2024-02-14T08:35:15.524891+00:00 19994330.289914395660 27869999.999997343868 262864330.289908051491 1 60354.357830164 2024-02-14T08:35:16.526174+00:00 19994330.290034770966 27870000.000017005950 262864330.290048092604 1 60354.357841698 2024-02-14T08:35:17.522743+00:00 19994330.290123656392 27869999.999814257026 262864330.289934217930 1 60354.357853308 2024-02-14T08:35:18.525813+00:00 19994330.290012951940 27870000.000026080757 262864330.290035337210 1 60354.357864869 2024-02-14T08:35:19.524716+00:00 19994330.289974085987 27869999.999975692481 262864330.289946079254 1 60354.357876405 2024-02-14T08:35:20.521359+00:00 19994330.289966508746 27869999.999943733215 262864330.289906561375 1 60354.357887981 2024-02-14T08:35:21.521546+00:00 19994330.290274474770 27870000.000218853354 262864330.290489643812 1 60354.357899607 2024-02-14T08:35:22.526064+00:00 19994330.289856810123 27869999.999975640327 262864330.289828777313 1 60354.357911117 2024-02-14T08:35:23.520527+00:00 19994330.289753530174 27869999.999850325286 262864330.289600163698 1 60354.357922733 2024-02-14T08:35:24.524128+00:00 19994330.290034387261 27869999.999661553651 262864330.289692252874 1 60354.357934286 2024-02-14T08:35:25.522299+00:00 19994330.289803858846 27869999.999974347651 262864330.289774507284 1 60354.357945852 2024-02-14T08:35:26.521602+00:00 19994330.290100988001 27870000.000026438385 262864330.290123730898 1 60354.357957433 2024-02-14T08:35:27.522191+00:00 19994330.290030565113 27870000.000140387565 262864330.290167272091 1 60354.357968994 2024-02-14T08:35:28.521076+00:00 19994330.290004327893 27869999.999998938292 262864330.289999544621 1 60354.357980608 2024-02-14T08:35:29.524529+00:00 19994330.290008261800 27870000.000501014292 262864330.290505588055 1 60354.357992169 2024-02-14T08:35:30.523339+00:00 19994330.289794921875 27869999.999923113734 262864330.289714336395 1 60354.358003728 2024-02-14T08:35:31.522114+00:00 19994330.290098700672 27869999.999978777021 262864330.290073782206 1 60354.358015301 2024-02-14T08:35:32.521973+00:00 19994330.289813358337 27870000.000022981316 262864330.289832651615 1 60354.358026898 2024-02-14T08:35:33.523994+00:00 19994330.289985556155 27869999.999961294234 262864330.289943158627 1 60354.358038443 2024-02-14T08:35:34.521475+00:00 19994330.290069460869 27870000.000276323408 262864330.290342092514 1 60354.358050026 2024-02-14T08:35:35.522206+00:00 19994330.289888408035 27869999.999824050814 262864330.289708763361 1 60354.358061604 2024-02-14T08:35:36.522604+00:00 19994330.289943315089 27870000.000170063227 262864330.290109664202 1 60354.358073176 2024-02-14T08:35:37.522395+00:00 19994330.290081981570 27869999.999977156520 262864330.290055453777 1 60354.358084760 2024-02-14T08:35:38.523252+00:00 19994330.290001019835 27870000.000018641353 262864330.290015995502 1 60354.358096472 2024-02-14T08:35:39.535163+00:00 19994330.290140785277 27870000.000041026622 262864330.290178120136 1 60354.358108024 2024-02-14T08:35:40.533293+00:00 19994330.289800450206 27870000.000012814999 262864330.289809584618 1 60354.358119671 2024-02-14T08:35:41.539564+00:00 19994330.290251016617 27870000.000417072326 262864330.290664404631 1 60354.358131079 2024-02-14T08:35:42.525240+00:00 19994330.290085677058 27869999.999987084419 262864330.290069073439 1 60354.358142694 2024-02-14T08:35:43.528823+00:00 19994330.289869997650 27870000.000045031309 262864330.289911329746 1 60354.358154236 2024-02-14T08:35:44.525991+00:00 19994330.290038652718 27869999.999748233706 262864330.289783179760 1 60354.358165836 2024-02-14T08:35:45.528247+00:00 19994330.289930451661 27869999.999999850988 262864330.289926618338 1 60354.358177407 2024-02-14T08:35:46.527917+00:00 19994330.290339037776 27869999.999854736030 262864330.290190100670 1 60354.358189020 2024-02-14T08:35:47.531323+00:00 19994330.289971929044 27870000.000028520823 262864330.289996743202 1 60354.358200560 2024-02-14T08:35:48.528423+00:00 19994330.290124766529 27869999.999818913639 262864330.289939999580 1 60354.358212159 2024-02-14T08:35:49.530489+00:00 19994330.290058378130 27870000.000072054565 262864330.290126740932 1 60354.358223717 2024-02-14T08:35:50.529177+00:00 19994330.289958860725 27870000.000023394823 262864330.289978563786 1 60354.358235326 2024-02-14T08:35:51.532131+00:00 19994330.290303017944 27870000.000075582415 262864330.290374904871 1 60354.358246902 2024-02-14T08:35:52.532318+00:00 19994330.289898063987 27870000.000083122402 262864330.289977490902 1 60354.358258420 2024-02-14T08:35:53.527471+00:00 19994330.289872646332 27870000.000004407018 262864330.289873361588 1 60354.358270045 2024-02-14T08:35:54.531900+00:00 19994330.290116224438 27870000.000049192458 262864330.290161728859 1 60354.358281543 2024-02-14T08:35:55.525314+00:00 19994330.290111172944 27869999.999970413744 262864330.290077894926 1 60354.358293104 2024-02-14T08:35:56.524142+00:00 19994330.290138065815 27869999.999939378351 262864330.290073752403 1 60354.358304784 2024-02-14T08:35:57.533318+00:00 19994330.289866544306 27870000.000016544014 262864330.289879381657 1 60354.358316279 2024-02-14T08:35:58.526452+00:00 19994330.289987314492 27869999.999890904874 262864330.289874523878 1 60354.358327813 2024-02-14T08:35:59.523095+00:00 19994330.290200110525 27870000.000041890889 262864330.290238320827 1 60354.358339409 2024-02-14T08:36:00.524939+00:00 19994330.289983596653 27869999.999976988882 262864330.289956897497 1 60354.358351880 2024-02-14T08:36:01.602402+00:00 19994330.290247768164 27870000.000062983483 262864330.290307044983 1 60354.358362662 2024-02-14T08:36:02.534023+00:00 19994330.289999414235 27870000.000033542514 262864330.290029287338 1 60354.358374181 2024-02-14T08:36:03.529270+00:00 19994330.289999272674 27869999.999990001321 262864330.289985567331 1 60354.358385780 2024-02-14T08:36:04.531403+00:00 19994330.289816617966 27870000.000015951693 262864330.289828866720 1 60354.358397284 2024-02-14T08:36:05.525341+00:00 19994330.290107339621 27870000.000022597611 262864330.290126234293 1 60354.358408856 2024-02-14T08:36:06.525189+00:00 19994330.289782337844 27869999.999921720475 262864330.289700359106 1 60354.358420517 2024-02-14T08:36:07.532652+00:00 19994330.290158506483 27869999.999953515828 262864330.290108323097 1 60354.358431976 2024-02-14T08:36:08.522731+00:00 19994330.289961773902 27869999.999932810664 262864330.289890915155 1 60354.358443579 2024-02-14T08:36:09.525211+00:00 19994330.289879504591 27870000.000113300979 262864330.289989113808 1 60354.358455210 2024-02-14T08:36:10.530116+00:00 19994330.289948899299 27869999.999993450940 262864330.289938658476 1 60354.358466794 2024-02-14T08:36:11.530999+00:00 19994330.289965871722 27869999.999976068735 262864330.289938241243 1 60354.358478370 2024-02-14T08:36:12.531191+00:00 19994330.289950676262 27869999.999955303967 262864330.289902269840 1 60354.358489824 2024-02-14T08:36:13.520818+00:00 19994330.290145646781 27870000.000029843301 262864330.290171772242 1 60354.358501488 2024-02-14T08:36:14.528545+00:00 19994330.289959587157 27870000.000019121915 262864330.289975017309 1 60354.358512998 2024-02-14T08:36:15.523043+00:00 19994330.290188048035 27870000.000013485551 262864330.290197819471 1 60354.358524639 2024-02-14T08:36:16.528808+00:00 19994330.289915222675 27869999.999980997294 262864330.289892524481 1 60354.358536127 2024-02-14T08:36:17.521327+00:00 19994330.290064629167 27869999.999932076782 262864330.289993017912 1 60354.358547757 2024-02-14T08:36:18.526217+00:00 19994330.290146701038 27869999.999903112650 262864330.290046125650 1 60354.358559472 2024-02-14T08:36:19.538447+00:00 19994330.290231071413 27870000.000038798898 262864330.290266185999 1 60354.358570889 2024-02-14T08:36:20.524807+00:00 19994330.289977278560 27869999.999992866069 262864330.289966464043 1 60354.358582539 2024-02-14T08:36:21.531393+00:00 19994330.290036253631 27869999.999996587634 262864330.290029168129 1 60354.358594018 2024-02-14T08:36:22.523105+00:00 19994330.290159169585 27870000.000053912401 262864330.290209382772 1 60354.358605688 2024-02-14T08:36:23.531436+00:00 19994330.290049191564 27870000.000041853637 262864330.290087342262 1 60354.358617212 2024-02-14T08:36:24.527143+00:00 19994330.290001574904 27870000.000086165965 262864330.290084034204 1 60354.358628803 2024-02-14T08:36:25.528551+00:00 19994330.290095757693 27870000.000063791871 262864330.290155827999 1 60354.358640295 2024-02-14T08:36:26.521460+00:00 19994330.290133666247 27869999.999958172441 262864330.290088117123 1 60354.358651909 2024-02-14T08:36:27.524951+00:00 19994330.290002774447 27870000.000002749264 262864330.290001809597 1 60354.358663435 2024-02-14T08:36:28.520797+00:00 19994330.290124636143 27869999.999974153936 262864330.290095090866 1 60354.358675031 2024-02-14T08:36:29.522625+00:00 19994330.289871826768 27869999.999955385923 262864330.289823532104 1 60354.358686681 2024-02-14T08:36:30.529254+00:00 19994330.289881102741 27870000.000056788325 262864330.289934217930 1 60354.358698166 2024-02-14T08:36:31.521509+00:00 19994330.290033504367 27869999.999933488667 262864330.289963304996 1 60354.358709782 2024-02-14T08:36:32.525152+00:00 19994330.289868026972 27869999.999988362193 262864330.289852708578 1 60354.358721339 2024-02-14T08:36:33.523649+00:00 19994330.290068712085 27869999.999966114759 262864330.290031135082 1 60354.358732893 2024-02-14T08:36:34.521973+00:00 19994330.290177516639 27870000.000050198287 262864330.290224015713 1 60354.358744494 2024-02-14T08:36:35.524271+00:00 19994330.290000330657 27870000.000047761947 262864330.290044397116 1 60354.358756043 2024-02-14T08:36:36.522159+00:00 19994330.289944060147 27869999.999974112958 262864330.289914458990 1 60354.358767654 2024-02-14T08:36:37.525335+00:00 19994330.290131147951 27870000.000060357153 262864330.290187805891 1 60354.358779202 2024-02-14T08:36:38.523057+00:00 19994330.289766188711 27869999.999928519130 262864330.289691030979 1 60354.358790773 2024-02-14T08:36:39.522831+00:00 19994330.290077459067 27869999.999977994710 262864330.290051758289 1 60354.358802396 2024-02-14T08:36:40.527047+00:00 19994330.289934575558 27869999.999946158379 262864330.289877027273 1 60354.358813897 2024-02-14T08:36:41.520725+00:00 19994330.290196813643 27870000.000059284270 262864330.290252387524 1 60354.358825555 2024-02-14T08:36:42.527923+00:00 19994330.289871856570 27869999.999943032861 262864330.289811193943 1 60354.358837079 2024-02-14T08:36:43.523625+00:00 19994330.290141694248 27869999.999967668205 262864330.290105670691 1 60354.358848630 2024-02-14T08:36:44.521656+00:00 19994330.289915844798 27869999.999972656369 262864330.289884805679 1 60354.358860294 2024-02-14T08:36:45.529403+00:00 19994330.289871890098 27870000.000066146255 262864330.289934366941 1 60354.358871872 2024-02-14T08:36:46.529711+00:00 19994330.290025163442 27870000.000035300851 262864330.290056765079 1 60354.358883461 2024-02-14T08:36:47.531002+00:00 19994330.290043901652 27870000.000041622669 262864330.290081828833 1 60354.358895071 2024-02-14T08:36:48.534145+00:00 19994330.290062151849 27870000.000078137964 262864330.290136605501 1 60354.358906690 2024-02-14T08:36:49.538023+00:00 19994330.290026143193 27870000.000003408641 262864330.290025830269 1 60354.358918355 2024-02-14T08:36:50.545844+00:00 19994330.290000207722 27869999.999956287444 262864330.289952784777 1 60354.358929770 2024-02-14T08:36:51.532119+00:00 19994330.290024768561 27870000.000027470291 262864330.290048539639 1 60354.358941224 2024-02-14T08:36:52.521734+00:00 19994330.290044520050 27869999.999951481819 262864330.289992302656 1 60354.358952806 2024-02-14T08:36:53.522428+00:00 19994330.289945296943 27870000.000050514936 262864330.289992123842 1 60354.358964596 2024-02-14T08:36:54.541092+00:00 19994330.290017943829 27869999.999982729554 262864330.289996951818 1 60354.358976172 2024-02-14T08:36:55.541272+00:00 19994330.290027458221 27870000.000026911497 262864330.290050685406 1 60354.358987609 2024-02-14T08:36:56.529459+00:00 19994330.289812818170 27870000.000018581748 262864330.289827704430 1 60354.358999216 2024-02-14T08:36:57.532296+00:00 19994330.290021684021 27870000.000073060393 262864330.290091067553 1 60354.359010749 2024-02-14T08:36:58.528756+00:00 19994330.290092673153 27870000.000076692551 262864330.290165662766 1 60354.359022319 2024-02-14T08:36:59.528373+00:00 19994330.289892632514 27869999.999983191490 262864330.289872139692 1 60354.359034075 2024-02-14T08:37:00.544106+00:00 19994330.290073711425 27869999.999938368797 262864330.290008395910 1 60354.359045524 2024-02-14T08:37:01.533292+00:00 19994330.289995260537 27869999.999858014286 262864330.289849579334 1 60354.359057058 2024-02-14T08:37:02.529820+00:00 19994330.289951656014 27869999.999956496060 262864330.289904445410 1 60354.359068576 2024-02-14T08:37:03.524973+00:00 19994330.290034022182 27869999.999967038631 262864330.289997369051 1 60354.359080266 2024-02-14T08:37:04.535007+00:00 19994330.289757765830 27870000.000002238899 262864330.289756298065 1 60354.359091703 2024-02-14T08:37:05.523142+00:00 19994330.290178317577 27870000.000002998859 262864330.290177643299 1 60354.359103306 2024-02-14T08:37:06.525637+00:00 19994330.289915502071 27869999.999998055398 262864330.289909869432 1 60354.359114979 2024-02-14T08:37:07.534214+00:00 19994330.290055207908 27870000.000021137297 262864330.290072649717 1 60354.359126425 2024-02-14T08:37:08.523171+00:00 19994330.290051635355 27870000.000061955303 262864330.290109902620 1 60354.359137997 2024-02-14T08:37:09.522935+00:00 19994330.290141209960 27870000.000047449023 262864330.290184974670 1 60354.359149563 2024-02-14T08:37:10.522230+00:00 19994330.289908241481 27869999.999976221472 262864330.289880752563 1 60354.359161139 2024-02-14T08:37:11.522363+00:00 19994330.289984852076 27869999.999978765845 262864330.289959937334 1 60354.359172714 2024-02-14T08:37:12.522528+00:00 19994330.290062006563 27869999.999975748360 262864330.290034055710 1 60354.359184355 2024-02-14T08:37:13.528235+00:00 19994330.290144380182 27869999.999963115901 262864330.290103793144 1 60354.359195931 2024-02-14T08:37:14.528454+00:00 19994330.289963405579 27869999.999978017062 262864330.289937704802 1 60354.359207541 2024-02-14T08:37:15.531535+00:00 19994330.290026672184 27869999.999996166676 262864330.290019124746 1 60354.359219036 2024-02-14T08:37:16.524667+00:00 19994330.289960674942 27869999.999999191612 262864330.289956182241 1 60354.359230637 2024-02-14T08:37:17.526981+00:00 19994330.289952356368 27870000.000025272369 262864330.289973944426 1 60354.359242230 2024-02-14T08:37:18.528681+00:00 19994330.290008280426 27870000.000029664487 262864330.290034234524 1 60354.359253793 2024-02-14T08:37:19.527664+00:00 19994330.289827395231 27870000.000012945384 262864330.289836645126 1 60354.359265501 2024-02-14T08:37:20.539292+00:00 19994330.290102355182 27870000.000065691769 262864330.290164351463 1 60354.359276967 2024-02-14T08:37:21.529980+00:00 19994330.289881955832 27870000.000069539994 262864330.289947777987 1 60354.359288542 2024-02-14T08:37:22.530012+00:00 19994330.289943363518 27869999.999939370900 262864330.289879053831 1 60354.359300117 2024-02-14T08:37:23.530119+00:00 19994330.289886012673 27869999.999987147748 262864330.289869487286 1 60354.359311737 2024-02-14T08:37:24.534108+00:00 19994330.290107630193 27870000.000084768981 262864330.290188699961 1 60354.359323231 2024-02-14T08:37:25.527164+00:00 19994330.289830967784 27869999.999913305044 262864330.289740562439 1 60354.359334813 2024-02-14T08:37:26.527895+00:00 19994330.290218215436 27869999.999995030463 262864330.290209531784 1 60354.359346407 2024-02-14T08:37:27.529571+00:00 19994330.289941590279 27870000.000204510987 262864330.290142387152 1 60354.359358015 2024-02-14T08:37:28.532555+00:00 19994330.290120474994 27870000.000035241246 262864330.290152013302 1 60354.359369525 2024-02-14T08:37:29.526975+00:00 19994330.290016476065 27870000.000047422945 262864330.290060192347 1 60354.359381163 2024-02-14T08:37:30.532535+00:00 19994330.289899352938 27869999.999925311655 262864330.289820969105 1 60354.359392722 2024-02-14T08:37:31.531175+00:00 19994330.290121592581 27869999.999845478684 262864330.289963364601 1 60354.359404344 2024-02-14T08:37:32.535292+00:00 19994330.290068831295 27870000.000049158931 262864330.290114313364 1 60354.359415791 2024-02-14T08:37:33.524298+00:00 19994330.289912637323 27870000.000236790627 262864330.290145725012 1 60354.359427385 2024-02-14T08:37:34.526033+00:00 19994330.289899040014 27870000.000535946339 262864330.290431290865 1 60354.359439310 2024-02-14T08:37:35.556397+00:00 19994330.289713602513 27870000.000400338322 262864330.290110230446 1 60354.359450544 2024-02-14T08:37:36.526973+00:00 19994330.290007092059 27870000.000762749463 262864330.290766149759 1 60354.359462316 2024-02-14T08:37:37.544068+00:00 19994330.290186934173 27869999.999842271209 262864330.290025532246 1 60354.359473889 2024-02-14T08:37:38.543966+00:00 19994330.289899908006 27869999.999810632318 262864330.289706856012 1 60354.359485299 2024-02-14T08:37:39.529836+00:00 19994330.289826706052 27870000.000296711922 262864330.290119707584 1 60354.359496878 2024-02-14T08:37:40.530258+00:00 19994330.289921574295 27869999.999568704516 262864330.289486587048 1 60354.359508767 2024-02-14T08:37:41.557455+00:00 19994330.290042825043 27869999.999949052930 262864330.289988160133 1 60354.359519997 2024-02-14T08:37:42.527751+00:00 19994330.290144413710 27870000.000526089221 262864330.290666818619 1 60354.359531565 2024-02-14T08:37:43.527231+00:00 19994330.290312718600 27870000.000368345529 262864330.290677368641 1 60354.359543172 2024-02-14T08:37:44.530070+00:00 19994330.289996977895 27869999.999593798071 262864330.289587080479 1 60354.359554803 2024-02-14T08:37:45.535024+00:00 19994330.290256544948 27869999.999927796423 262864330.290180623531 1 60354.359566242 2024-02-14T08:37:46.523333+00:00 19994330.290064070374 27869999.999894574285 262864330.289954930544 1 60354.359577861 2024-02-14T08:37:47.527196+00:00 19994330.289937138557 27870000.000052355230 262864330.289985805750 1 60354.359589444 2024-02-14T08:37:48.528013+00:00 19994330.289984516799 27869999.999978240579 262864330.289959073067 1 60354.359601011 2024-02-14T08:37:49.527399+00:00 19994330.289970003068 27870000.000111244619 262864330.290077567101 1 60354.359612662 2024-02-14T08:37:50.534048+00:00 19994330.290012460202 27869999.999994840473 262864330.290003597736 1 60354.359624165 2024-02-14T08:37:51.527883+00:00 19994330.290040045977 27870000.000131424516 262864330.290167778730 1 60354.359635725 2024-02-14T08:37:52.526589+00:00 19994330.289821308106 27869999.999915074557 262864330.289732664824 1 60354.359647422 2024-02-14T08:37:53.537258+00:00 19994330.289986096323 27870000.000100165606 262864330.290082573891 1 60354.359658915 2024-02-14T08:37:54.530269+00:00 19994330.289994999766 27869999.999742142856 262864330.289733469486 1 60354.359670577 2024-02-14T08:37:55.537799+00:00 19994330.290116671473 27869999.999942902476 262864330.290055871010 1 60354.359682039 2024-02-14T08:37:56.528202+00:00 19994330.290254101157 27869999.999862775207 262864330.290113210678 1 60354.359693612 2024-02-14T08:37:57.528075+00:00 19994330.289823230356 27870000.000148259103 262864330.289967805147 1 60354.359705174 2024-02-14T08:37:58.527013+00:00 19994330.290080092847 27869999.999953489751 262864330.290029883385 1 60354.359716779 2024-02-14T08:37:59.529665+00:00 19994330.290021706372 27869999.999920889735 262864330.289938926697 1 60354.359728587 2024-02-14T08:38:00.549942+00:00 19994330.289891242981 27870000.000072933733 262864330.289960473776 1 60354.359739905 2024-02-14T08:38:01.527805+00:00 19994330.290102045983 27870000.000108473003 262864330.290206819773 1 60354.359751422 2024-02-14T08:38:02.522848+00:00 19994330.290140353143 27870000.000180002302 262864330.290316671133 1 60354.359763000 2024-02-14T08:38:03.523198+00:00 19994330.289988886565 27869999.999756105244 262864330.289741277695 1 60354.359774680 2024-02-14T08:38:04.532375+00:00 19994330.290225196630 27869999.999964013696 262864330.290185511112 1 60354.359786149 2024-02-14T08:38:05.523244+00:00 19994330.289754815400 27869999.999976649880 262864330.289727747440 1 60354.359797773 2024-02-14T08:38:06.527596+00:00 19994330.289943214506 27869999.999973207712 262864330.289912730455 1 60354.359809346 2024-02-14T08:38:07.527527+00:00 19994330.289933357388 27869999.999914556742 262864330.289844214916 1 60354.359820888 2024-02-14T08:38:08.524751+00:00 19994330.289977818727 27869999.999967299402 262864330.289941430092 1 60354.359832441 2024-02-14T08:38:09.522923+00:00 19994330.289957903326 27870000.000041749328 262864330.289995968342 1 60354.359844012 2024-02-14T08:38:10.522661+00:00 19994330.290007390082 27870000.000012952834 262864330.290016651154 1 60354.359855573 2024-02-14T08:38:11.521473+00:00 19994330.289857205003 27869999.999983325601 262864330.289836823940 1 60354.359867163 2024-02-14T08:38:12.522882+00:00 19994330.290222220123 27870000.000034634024 262864330.290253162384 1 60354.359878710 2024-02-14T08:38:13.520605+00:00 19994330.289802432060 27869999.999901711941 262864330.289700448513 1 60354.359890337 2024-02-14T08:38:14.525092+00:00 19994330.290108580142 27870000.000007081777 262864330.290111988783 1 60354.359902083 2024-02-14T08:38:15.540012+00:00 19994330.289903249592 27870000.000023890287 262864330.289923459291 1 60354.359913480 2024-02-14T08:38:16.524663+00:00 19994330.290177796036 27870000.000006757677 262864330.290180861950 1 60354.359925016 2024-02-14T08:38:17.521381+00:00 19994330.290159501135 27869999.999982077628 262864330.290137887001 1 60354.359936603 2024-02-14T08:38:18.522541+00:00 19994330.289928335696 27870000.000009734184 262864330.289934396744 1 60354.359948173 2024-02-14T08:38:19.522120+00:00 19994330.289983700961 27869999.999985121191 262864330.289965122938 1 60354.359959764 2024-02-14T08:38:20.523626+00:00 19994330.290220797062 27870000.000023536384 262864330.290240645409 1 60354.359971406 2024-02-14T08:38:21.529523+00:00 19994330.289816122502 27869999.999894630164 262864330.289707034826 1 60354.359982977 2024-02-14T08:38:22.529193+00:00 19994330.289729166776 27869999.999895885587 262864330.289621353149 1 60354.359994464 2024-02-14T08:38:23.521679+00:00 19994330.290096037090 27869999.999963201582 262864330.290055543184 1 60354.360006356 2024-02-14T08:38:24.549117+00:00 19994330.289973534644 27870000.000211123377 262864330.290180951357 1 60354.360017654 2024-02-14T08:38:25.525262+00:00 19994330.290096286684 27870000.000080399215 262864330.290172994137 1 60354.360029240 2024-02-14T08:38:26.526345+00:00 19994330.290284283459 27870000.000104218721 262864330.290384799242 1 60354.360040816 2024-02-14T08:38:27.526529+00:00 19994330.290005020797 27869999.999855928123 262864330.289857268333 1 60354.360052344 2024-02-14T08:38:28.522570+00:00 19994330.289869498461 27869999.999826855958 262864330.289692640305 1 60354.360063940 2024-02-14T08:38:29.524431+00:00 19994330.289740748703 27869999.999886848032 262864330.289623886347 1 60354.360075501 2024-02-14T08:38:30.523315+00:00 19994330.290028989315 27870000.000261601061 262864330.290286898613 1 60354.360087128 2024-02-14T08:38:31.527880+00:00 19994330.289924353361 27869999.999933969229 262864330.289854615927 1 60354.360098648 2024-02-14T08:38:32.523154+00:00 19994330.289971545339 27870000.000000312924 262864330.289968132973 1 60354.360110209 2024-02-14T08:38:33.522054+00:00 19994330.290023043752 27869999.999986492097 262864330.290005862713 1 60354.360121778 2024-02-14T08:38:34.521659+00:00 19994330.290180671960 27870000.000089272857 262864330.290266275406 1 60354.360133383 2024-02-14T08:38:35.524293+00:00 19994330.289777815342 27869999.999916281551 262864330.289690405130 1 60354.360144962 2024-02-14T08:38:36.524676+00:00 19994330.290100932121 27869999.999953344464 262864330.290050566196 1 60354.360156537 2024-02-14T08:38:37.524849+00:00 19994330.290028739721 27869999.999935522676 262864330.289960563183 1 60354.360168139 2024-02-14T08:38:38.527161+00:00 19994330.290097963065 27869999.999993167818 262864330.290087431669 1 60354.360179712 2024-02-14T08:38:39.527080+00:00 19994330.289794214070 27869999.999988805503 262864330.289779305458 1 60354.360191205 2024-02-14T08:38:40.520060+00:00 19994330.289975445718 27869999.999963302165 262864330.289935052395 1 60354.360202867 2024-02-14T08:38:41.527693+00:00 19994330.290020540357 27869999.999966152012 262864330.289982974529 1 60354.360214393 2024-02-14T08:38:42.523555+00:00 19994330.290079735219 27869999.999965496361 262864330.290041536093 1 60354.360225993 2024-02-14T08:38:43.525786+00:00 19994330.289957586676 27870000.000002548099 262864330.289956450462 1 60354.360237816 2024-02-14T08:38:44.547310+00:00 19994330.289979930967 27870000.000013686717 262864330.289989918470 1 60354.360249197 2024-02-14T08:38:45.530629+00:00 19994330.290027890354 27870000.000032782555 262864330.290056973696 1 60354.360260705 2024-02-14T08:38:46.524918+00:00 19994330.290239680558 27870000.000056039542 262864330.290292024612 1 60354.360272293 2024-02-14T08:38:47.526118+00:00 19994330.289924424142 27870000.000013779849 262864330.289934486151 1 60354.360283908 2024-02-14T08:38:48.529629+00:00 19994330.290150240064 27870000.000032570213 262864330.290179133415 1 60354.360295516 2024-02-14T08:38:49.532631+00:00 19994330.290056128055 27869999.999959655106 262864330.290012091398 1 60354.360307042 2024-02-14T08:38:50.528377+00:00 19994330.289942517877 27870000.000010441989 262864330.289949238300 1 60354.360318995 2024-02-14T08:38:51.561171+00:00 19994330.289906907827 27869999.999986901879 262864330.289890110493 1 60354.360330304 2024-02-14T08:38:52.538299+00:00 19994330.290288355201 27870000.000003993511 262864330.290288656950 1 60354.360341847 2024-02-14T08:38:53.535567+00:00 19994330.290186189115 27870000.000047866255 262864330.290230363607 1 60354.360353402 2024-02-14T08:38:54.533967+00:00 19994330.289917029440 27870000.000034220517 262864330.289947539568 1 60354.360365042 2024-02-14T08:38:55.539615+00:00 19994330.289969071746 27869999.999981395900 262864330.289946794510 1 60354.360376675 2024-02-14T08:38:56.544721+00:00 19994330.290040016174 27870000.000034723431 262864330.290071040392 1 60354.360388034 2024-02-14T08:38:57.526180+00:00 19994330.289957497269 27869999.999993767589 262864330.289947569370 1 60354.360399704 2024-02-14T08:38:58.534461+00:00 19994330.289819128811 27870000.000012602657 262864330.289828032255 1 60354.360411297 2024-02-14T08:38:59.536017+00:00 19994330.290004856884 27870000.000009398907 262864330.290010541677 1 60354.360422744 2024-02-14T08:39:00.525127+00:00 19994330.290112167597 27869999.999936234206 262864330.290044695139 1 60354.360434819 2024-02-14T08:39:01.568371+00:00 19994330.289948299527 27869999.999982796609 262864330.289927423000 1 60354.360445879 2024-02-14T08:39:02.523958+00:00 19994330.289938800037 27869999.999998621643 262864330.289933741093 1 60354.360457534 2024-02-14T08:39:03.530942+00:00 19994330.289912201464 27869999.999941516668 262864330.289850026369 1 60354.360468994 2024-02-14T08:39:04.521067+00:00 19994330.289940301329 27869999.999993219972 262864330.289929807186 1 60354.360480622 2024-02-14T08:39:05.525789+00:00 19994330.290101114661 27870000.000043082982 262864330.290140509605 1 60354.360492154 2024-02-14T08:39:06.522063+00:00 19994330.289894845337 27870000.000004768372 262864330.289895921946 1 60354.360503733 2024-02-14T08:39:07.522535+00:00 19994330.290041681379 27870000.000041976571 262864330.290079951286 1 60354.360515314 2024-02-14T08:39:08.523090+00:00 19994330.289998199791 27870000.000002156943 262864330.289996653795 1 60354.360526903 2024-02-14T08:39:09.524440+00:00 19994330.290098197758 27870000.000018842518 262864330.290113329887 1 60354.360538445 2024-02-14T08:39:10.521641+00:00 19994330.289932459593 27870000.000056382269 262864330.289985150099 1 60354.360550047 2024-02-14T08:39:11.524083+00:00 19994330.290041767061 27870000.000007390976 262864330.290045469999 1 60354.360561634 2024-02-14T08:39:12.525204+00:00 19994330.289867583662 27869999.999935407192 262864330.289799302816 1 60354.360573179 2024-02-14T08:39:13.522625+00:00 19994330.290026385337 27870000.000004045665 262864330.290026754141 1 60354.360584807 2024-02-14T08:39:14.527281+00:00 19994330.290155630559 27869999.999952059239 262864330.290103971958 1 60354.360596530 2024-02-14T08:39:15.540151+00:00 19994330.290036290884 27869999.999969344586 262864330.290001928806 1 60354.360607937 2024-02-14T08:39:16.525777+00:00 19994330.289774823934 27870000.000000409782 262864330.289771556854 1 60354.360619648 2024-02-14T08:39:17.537598+00:00 19994330.289943441749 27870000.000022266060 262864330.289961993694 1 60354.360631176 2024-02-14T08:39:18.533614+00:00 19994330.290175292641 27870000.000051081181 262864330.290222674608 1 60354.360642702 2024-02-14T08:39:19.529470+00:00 19994330.289855528623 27870000.000011455268 262864330.289863288403 1 60354.360654522 2024-02-14T08:39:20.550726+00:00 19994330.289890263230 27870000.000000230968 262864330.289886802435 1 60354.360665796 2024-02-14T08:39:21.524782+00:00 19994330.289877142757 27870000.000017780811 262864330.289891242981 1 60354.360677628 2024-02-14T08:39:22.547057+00:00 19994330.290013585240 27870000.000008095056 262864330.290017992258 1 60354.360689050 2024-02-14T08:39:23.533929+00:00 19994330.290037412196 27869999.999971438199 262864330.290005177259 1 60354.360700778 2024-02-14T08:39:24.547242+00:00 19994330.289974808693 27869999.999992728233 262864330.289963841438 1 60354.360712181 2024-02-14T08:39:25.532446+00:00 19994330.289988823235 27869999.999997291714 262864330.289982408285 1 60354.360723701 2024-02-14T08:39:26.527787+00:00 19994330.290102627128 27870000.000024449080 262864330.290123373270 1 60354.360735288 2024-02-14T08:39:27.528921+00:00 19994330.289839118719 27870000.000036340207 262864330.289871752262 1 60354.360746896 2024-02-14T08:39:28.531847+00:00 19994330.289942551404 27870000.000055938959 262864330.289994806051 1 60354.360758441 2024-02-14T08:39:29.529309+00:00 19994330.290031328797 27870000.000040344894 262864330.290067970753 1 60354.360770010 2024-02-14T08:39:30.528847+00:00 19994330.289847824723 27870000.000041190535 262864330.289885312319 1 60354.360781873 2024-02-14T08:39:31.553778+00:00 19994330.289889011532 27869999.999994762242 262864330.289880067110 1 60354.360793117 2024-02-14T08:39:32.525304+00:00 19994330.289996329695 27869999.999965071678 262864330.289957702160 1 60354.360804785 2024-02-14T08:39:33.533443+00:00 19994330.289802480489 27869999.999961495399 262864330.289760291576 1 60354.360816253 2024-02-14T08:39:34.524293+00:00 19994330.289902627468 27869999.999970208853 262864330.289869129658 1 60354.360827996 2024-02-14T08:39:35.538899+00:00 19994330.289875101298 27869999.999914687127 262864330.289786070585 1 60354.360839508 2024-02-14T08:39:36.533543+00:00 19994330.290053933859 27869999.999977450818 262864330.290027678013 1 60354.360850967 2024-02-14T08:39:37.523533+00:00 19994330.290066923946 27869999.999979447573 262864330.290042668581 1 60354.360862653 2024-02-14T08:39:38.533218+00:00 19994330.289955560118 27869999.999996658415 262864330.289948523045 1 60354.360874184 2024-02-14T08:39:39.529497+00:00 19994330.289797190577 27870000.000012721866 262864330.289806216955 1 60354.360885766 2024-02-14T08:39:40.530219+00:00 19994330.290019758046 27870000.000058308244 262864330.290074348450 1 60354.360897748 2024-02-14T08:39:41.565431+00:00 19994330.290311761200 27870000.000022277236 262864330.290330350399 1 60354.360908924 2024-02-14T08:39:42.531052+00:00 19994330.289913959801 27869999.999981760979 262864330.289892017841 1 60354.360920423 2024-02-14T08:39:43.524501+00:00 19994330.290129136294 27869999.999929029495 262864330.290054470301 1 60354.360931974 2024-02-14T08:39:44.522600+00:00 19994330.290062904358 27869999.999946583062 262864330.290005803108 1 60354.360943645 2024-02-14T08:39:45.530927+00:00 19994330.290177796036 27869999.999985266477 262864330.290159374475 1 60354.360955715 2024-02-14T08:39:46.573745+00:00 19994330.289802391082 27869999.999982260168 262864330.289780974388 1 60354.360966757 2024-02-14T08:39:47.527848+00:00 19994330.289923287928 27869999.999949701130 262864330.289869278669 1 60354.360978269 2024-02-14T08:39:48.522415+00:00 19994330.290015313774 27870000.000000089407 262864330.290011703968 1 60354.360990138 2024-02-14T08:39:49.547928+00:00 19994330.289831407368 27870000.000010747463 262864330.289838463068 1 60354.361001509 2024-02-14T08:39:50.530369+00:00 19994330.290045782924 27870000.000026263297 262864330.290068328381 1 60354.361013388 2024-02-14T08:39:51.556733+00:00 19994330.289981365204 27869999.999997120351 262864330.289974778891 1 60354.361024610 2024-02-14T08:39:52.526311+00:00 19994330.289925705642 27870000.000005099922 262864330.289927095175 1 60354.361036174 2024-02-14T08:39:53.525450+00:00 19994330.289894372225 27869999.999991893768 262864330.289882570505 1 60354.361047859 2024-02-14T08:39:54.535001+00:00 19994330.290264412761 27869999.999998360872 262864330.290259063244 1 60354.361059338 2024-02-14T08:39:55.526841+00:00 19994330.290016736835 27869999.999937161803 262864330.289950221777 1 60354.361071155 2024-02-14T08:39:56.547848+00:00 19994330.289941355586 27869999.999951113015 262864330.289888799191 1 60354.361082493 2024-02-14T08:39:57.527390+00:00 19994330.290056426078 27869999.999940995127 262864330.289993733168 1 60354.361094109 2024-02-14T08:39:58.531032+00:00 19994330.290004558861 27869999.999983586371 262864330.289984434843 1 60354.361105677 2024-02-14T08:39:59.530470+00:00 19994330.289939638227 27870000.000051587820 262864330.289987534285 1 60354.361117205 2024-02-14T08:40:00.526536+00:00 19994330.290285468102 27870000.000012051314 262864330.290293812752 1 60354.361129046 2024-02-14T08:40:01.549599+00:00 19994330.290120452642 27870000.000046722591 262864330.290163487196 1 60354.361140459 2024-02-14T08:40:02.535657+00:00 19994330.289865951985 27870000.000039845705 262864330.289902091026 1 60354.361151977 2024-02-14T08:40:03.530777+00:00 19994330.290075894445 27870000.000009708107 262864330.290081918240 1 60354.361163511 2024-02-14T08:40:04.527343+00:00 19994330.289810251445 27869999.999982088804 262864330.289788633585 1 60354.361175121 2024-02-14T08:40:05.530458+00:00 19994330.290054116398 27870000.000029146671 262864330.290079563856 1 60354.361186738 2024-02-14T08:40:06.534191+00:00 19994330.290084820241 27869999.999948818237 262864330.290029942989 1 60354.361198226 2024-02-14T08:40:07.526699+00:00 19994330.290072463453 27870000.000009853393 262864330.290078639984 1 60354.361209825 2024-02-14T08:40:08.528885+00:00 19994330.289920855314 27870000.000025056303 262864330.289942234755 1 60354.361221345 2024-02-14T08:40:09.524220+00:00 19994330.290033809841 27869999.999974109232 262864330.290004223585 1 60354.361232971 2024-02-14T08:40:10.528658+00:00 19994330.289810065180 27870000.000007838011 262864330.289814203978 1 60354.361244519 2024-02-14T08:40:11.526421+00:00 19994330.289965052158 27870000.000043865293 262864330.290005236864 1 60354.361256140 2024-02-14T08:40:12.530491+00:00 19994330.290078692138 27869999.999990355223 262864330.290065348148 1 60354.361267665 2024-02-14T08:40:13.526298+00:00 19994330.290070824325 27870000.000023480505 262864330.290090620518 1 60354.361279189 2024-02-14T08:40:14.521897+00:00 19994330.289779495448 27869999.999999027699 262864330.289774805307 1 60354.361290802 2024-02-14T08:40:15.525272+00:00 19994330.289989948273 27869999.999967563897 262864330.289953827858 1 60354.361302463 2024-02-14T08:40:16.532785+00:00 19994330.290023144335 27870000.000017046928 262864330.290036499500 1 60354.361313941 2024-02-14T08:40:17.524549+00:00 19994330.290076732635 27869999.999961961061 262864330.290035009384 1 60354.361325519 2024-02-14T08:40:18.524864+00:00 19994330.290025386959 27870000.000002719462 262864330.290024399757 1 60354.361337155 2024-02-14T08:40:19.530173+00:00 19994330.289937037975 27869999.999962080270 262864330.289895445108 1 60354.361348640 2024-02-14T08:40:20.522511+00:00 19994330.290089812130 27869999.999995648861 262864330.290081769228 1 60354.361360281 2024-02-14T08:40:21.528271+00:00 19994330.290191873908 27869999.999996151775 262864330.290184319019 1 60354.361371843 2024-02-14T08:40:22.527245+00:00 19994330.289848204702 27870000.000023417175 262864330.289867937565 1 60354.361383394 2024-02-14T08:40:23.525274+00:00 19994330.289940640330 27870000.000029962510 262864330.289966881275 1 60354.361394953 2024-02-14T08:40:24.523947+00:00 19994330.290076512843 27869999.999985333532 262864330.290058165789 1 60354.361406662 2024-02-14T08:40:25.535582+00:00 19994330.289967544377 27869999.999968316406 262864330.289932161570 1 60354.361418072 2024-02-14T08:40:26.521450+00:00 19994330.289981003851 27870000.000007025898 262864330.289984345436 1 60354.361429644 2024-02-14T08:40:27.521269+00:00 19994330.289763547480 27870000.000017307699 262864330.289777159691 1 60354.361441239 2024-02-14T08:40:28.523013+00:00 19994330.289986569434 27869999.999981328845 262864330.289964228868 1 60354.361452806 2024-02-14T08:40:29.522411+00:00 19994330.290006671101 27869999.999925151467 262864330.289928108454 1 60354.361464394 2024-02-14T08:40:30.523655+00:00 19994330.290245033801 27870000.000027913600 262864330.290269255638 1 60354.361475945 2024-02-14T08:40:31.521712+00:00 19994330.290145497769 27869999.999983731657 262864330.290125519037 1 60354.361487519 2024-02-14T08:40:32.521634+00:00 19994330.290183048695 27870000.000008948147 262864330.290188282728 1 60354.361499147 2024-02-14T08:40:33.526329+00:00 19994330.289762880653 27870000.000063743442 262864330.289822936058 1 60354.361510668 2024-02-14T08:40:34.521746+00:00 19994330.290013108402 27870000.000017553568 262864330.290026962757 1 60354.361522336 2024-02-14T08:40:35.529815+00:00 19994330.290074612945 27870000.000063896179 262864330.290134817362 1 60354.361533813 2024-02-14T08:40:36.521437+00:00 19994330.290202353150 27870000.000051341951 262864330.290250003338 1 60354.361545386 2024-02-14T08:40:37.521310+00:00 19994330.289979092777 27870000.000043217093 262864330.290018618107 1 60354.361557038 2024-02-14T08:40:38.528053+00:00 19994330.290098190308 27869999.999989263713 262864330.290083765984 1 60354.361568578 2024-02-14T08:40:39.525139+00:00 19994330.289991717786 27869999.999960560352 262864330.289948582649 1 60354.361580133 2024-02-14T08:40:40.523471+00:00 19994330.289896942675 27869999.999969322234 262864330.289862573147 1 60354.361591686 2024-02-14T08:40:41.521726+00:00 19994330.289926279336 27869999.999983422458 262864330.289906024933 1 60354.361603269 2024-02-14T08:40:42.522428+00:00 19994330.289964694530 27869999.999970048666 262864330.289931058884 1 60354.361614847 2024-02-14T08:40:43.522788+00:00 19994330.289855565876 27870000.000015091151 262864330.289866954088 1 60354.361626433 2024-02-14T08:40:44.523800+00:00 19994330.290168792009 27870000.000037956983 262864330.290203064680 1 60354.361638111 2024-02-14T08:40:45.532777+00:00 19994330.289992392063 27870000.000050280243 262864330.290038973093 1 60354.361649686 2024-02-14T08:40:46.532853+00:00 19994330.289939310402 27869999.999992404133 262864330.289928019047 1 60354.361661252 2024-02-14T08:40:47.532141+00:00 19994330.290302559733 27869999.999992888421 262864330.290291726589 1 60354.361672838 2024-02-14T08:40:48.533192+00:00 19994330.290136910975 27869999.999987449497 262864330.290120661259 1 60354.361684391 2024-02-14T08:40:49.531378+00:00 19994330.290063694119 27870000.000013370067 262864330.290073394775 1 60354.361695899 2024-02-14T08:40:50.525663+00:00 19994330.289805624634 27869999.999944586307 262864330.289746522903 1 60354.361707585 2024-02-14T08:40:51.535393+00:00 19994330.290029149503 27869999.999943807721 262864330.289969235659 1 60354.361719194 2024-02-14T08:40:52.538352+00:00 19994330.289947554469 27870000.000028297305 262864330.289972186089 1 60354.361730696 2024-02-14T08:40:53.532098+00:00 19994330.290072161704 27869999.999984089285 262864330.290052562952 1 60354.361742236 2024-02-14T08:40:54.529188+00:00 19994330.290024209768 27870000.000035494566 262864330.290056020021 1 60354.361753849 2024-02-14T08:40:55.532540+00:00 19994330.290038991719 27870000.000043530017 262864330.290078848600 1 60354.361765394 2024-02-14T08:40:56.530021+00:00 19994330.290051959455 27870000.000021517277 262864330.290069788694 1 60354.361777024 2024-02-14T08:40:57.534907+00:00 19994330.290180519223 27869999.999988526106 262864330.290165364742 1 60354.361788576 2024-02-14T08:40:58.532961+00:00 19994330.289846621454 27870000.000014629215 262864330.289857566357 1 60354.361800098 2024-02-14T08:40:59.528446+00:00 19994330.290275551379 27869999.999975815415 262864330.290247648954 1 60354.361811818 2024-02-14T08:41:00.541051+00:00 19994330.290084954351 27869999.999972436577 262864330.290053695440 1 60354.361823386 2024-02-14T08:41:01.540514+00:00 19994330.290043726563 27869999.999938137829 262864330.289978146553 1 60354.361834774 2024-02-14T08:41:02.524465+00:00 19994330.289830632508 27869999.999968305230 262864330.289795219898 1 60354.361846336 2024-02-14T08:41:03.523406+00:00 19994330.289995547384 27869999.999971810728 262864330.289963662624 1 60354.361857881 2024-02-14T08:41:04.520897+00:00 19994330.290015563369 27869999.999953322113 262864330.289965212345 1 60354.361869460 2024-02-14T08:41:05.521340+00:00 19994330.290011133999 27870000.000020205975 262864330.290027648211 1 60354.361881042 2024-02-14T08:41:06.522011+00:00 19994330.290096867830 27870000.000056583434 262864330.290149778128 1 60354.361892641 2024-02-14T08:41:07.524134+00:00 19994330.289985015988 27870000.000032711774 262864330.290014028549 1 60354.361904192 2024-02-14T08:41:08.522197+00:00 19994330.289907187223 27870000.000045448542 262864330.289948940277 1 60354.361915780 2024-02-14T08:41:09.523359+00:00 19994330.289994411170 27869999.999976240098 262864330.289966970682 1 60354.361927346 2024-02-14T08:41:10.522719+00:00 19994330.289978154004 27869999.999995384365 262864330.289969831705 1 60354.361938955 2024-02-14T08:41:11.525755+00:00 19994330.290022049099 27869999.999957196414 262864330.289975553751 1 60354.361950502 2024-02-14T08:41:12.523349+00:00 19994330.290063414723 27869999.999974187464 262864330.290033906698 1 60354.361962163 2024-02-14T08:41:13.530913+00:00 19994330.289850853384 27869999.999889779836 262864330.289736956358 1 60354.361973731 2024-02-14T08:41:14.530369+00:00 19994330.290016867220 27869999.999982923269 262864330.289996087551 1 60354.361985288 2024-02-14T08:41:15.528827+00:00 19994330.290046390146 27869999.999972768128 262864330.290015459061 1 60354.361996914 2024-02-14T08:41:16.533417+00:00 19994330.289705172181 27870000.000067602843 262864330.289769053459 1 60354.362008371 2024-02-14T08:41:17.523295+00:00 19994330.290204674006 27869999.999995406717 262864330.290196388960 1 60354.362019949 2024-02-14T08:41:18.523556+00:00 19994330.289966061711 27870000.000087346882 262864330.290049731731 1 60354.362031671 2024-02-14T08:41:19.536370+00:00 19994330.290049929172 27870000.000009093434 262864330.290055334568 1 60354.362043190 2024-02-14T08:41:20.531591+00:00 19994330.289954952896 27870000.000017549843 262864330.289968818426 1 60354.362054688 2024-02-14T08:41:21.525043+00:00 19994330.289932895452 27869999.999972742051 262864330.289901942015 1 60354.362066350 2024-02-14T08:41:22.532670+00:00 19994330.290124312043 27869999.999980077147 262864330.290100693703 1 60354.362077896 2024-02-14T08:41:23.530254+00:00 19994330.290106248111 27869999.999982289970 262864330.290084838867 1 60354.362089440 2024-02-14T08:41:24.527631+00:00 19994330.289981860667 27869999.999906707555 262864330.289884895086 1 60354.362100956 2024-02-14T08:41:25.522649+00:00 19994330.290109537542 27869999.999946869910 262864330.290052711964 1 60354.362112618 2024-02-14T08:41:26.530146+00:00 19994330.290123324841 27869999.999966409057 262864330.290086030960 1 60354.362124187 2024-02-14T08:41:27.529777+00:00 19994330.289994638413 27870000.000082563609 262864330.290073484182 1 60354.362135853 2024-02-14T08:41:28.537725+00:00 19994330.290023460984 27870000.000025339425 262864330.290045082569 1 60354.362147337 2024-02-14T08:41:29.529953+00:00 19994330.289780426770 27870000.000032819808 262864330.289809554815 1 60354.362159248 2024-02-14T08:41:30.559025+00:00 19994330.289975695312 27870000.000032223761 262864330.290004223585 1 60354.362170588 2024-02-14T08:41:31.538836+00:00 19994330.290165193379 27870000.000029291958 262864330.290190786123 1 60354.362182225 2024-02-14T08:41:32.544231+00:00 19994330.289957359433 27869999.999991100281 262864330.289944767952 1 60354.362193822 2024-02-14T08:41:33.546245+00:00 19994330.290200389922 27869999.999946948141 262864330.290143638849 1 60354.362205162 2024-02-14T08:41:34.525957+00:00 19994330.289980486035 27869999.999947041273 262864330.289923846722 1 60354.362216776 2024-02-14T08:41:35.529458+00:00 19994330.289840865880 27869999.999962795526 262864330.289799988270 1 60354.362228512 2024-02-14T08:41:36.543427+00:00 19994330.290181551129 27870000.000008318573 262864330.290186166763 1 60354.362240135 2024-02-14T08:41:37.547674+00:00 19994330.290054652840 27870000.000025548041 262864330.290076494217 1 60354.362251459 2024-02-14T08:41:38.526036+00:00 19994330.289930969477 27870000.000074654818 262864330.290001928806 1 60354.362263010 2024-02-14T08:41:39.524103+00:00 19994330.290134236217 27870000.000043921173 262864330.290174484253 1 60354.362274602 2024-02-14T08:41:40.525571+00:00 19994330.289856638759 27870000.000031653792 262864330.289884597063 1 60354.362286153 2024-02-14T08:41:41.523648+00:00 19994330.290104530752 27870000.000000864267 262864330.290101706982 1 60354.362297761 2024-02-14T08:41:42.526539+00:00 19994330.290049895644 27869999.999998312443 262864330.290044486523 1 60354.362309417 2024-02-14T08:41:43.533628+00:00 19994330.290178120136 27869999.999964542687 262864330.290138959885 1 60354.362320948 2024-02-14T08:41:44.529949+00:00 19994330.289979472756 27869999.999967589974 262864330.289943337440 1 60354.362332548 2024-02-14T08:41:45.532130+00:00 19994330.290271990001 27869999.999993838370 262864330.290262132883 1 60354.362344084 2024-02-14T08:41:46.528835+00:00 19994330.289906695485 27869999.999987520278 262864330.289890527725 1 60354.362355717 2024-02-14T08:41:47.533977+00:00 19994330.289882369339 27869999.999978370965 262864330.289857029915 1 60354.362367266 2024-02-14T08:41:48.531767+00:00 19994330.290051009506 27870000.000030633062 262864330.290077954531 1 60354.362378830 2024-02-14T08:41:49.530913+00:00 19994330.289869576693 27870000.000038139522 262864330.289904028177 1 60354.362390445 2024-02-14T08:41:50.534442+00:00 19994330.289913985878 27869999.999977588654 262864330.289887875319 1 60354.362401949 2024-02-14T08:41:51.528401+00:00 19994330.290125079453 27870000.000058636069 262864330.290180027485 1 60354.362413513 2024-02-14T08:41:52.527497+00:00 19994330.289789684117 27870000.000012651086 262864330.289798617363 1 60354.362425099 2024-02-14T08:41:53.528515+00:00 19994330.289996899664 27869999.999999970198 262864330.289993166924 1 60354.362436686 2024-02-14T08:41:54.529627+00:00 19994330.290086880326 27870000.000002969056 262864330.290086150169 1 60354.362448241 2024-02-14T08:41:55.528012+00:00 19994330.290066130459 27870000.000001210719 262864330.290063649416 1 60354.362459813 2024-02-14T08:41:56.527871+00:00 19994330.290028002113 27870000.000001817942 262864330.290026128292 1 60354.362471404 2024-02-14T08:41:57.529369+00:00 19994330.290067140013 27869999.999959748238 262864330.290023177862 1 60354.362482911 2024-02-14T08:41:58.523492+00:00 19994330.290105897933 27869999.999982651323 262864330.290084868670 1 60354.362494618 2024-02-14T08:41:59.534972+00:00 19994330.289959628135 27870000.000022757798 262864330.289978712797 1 60354.362506232 2024-02-14T08:42:00.538423+00:00 19994330.289894040674 27870000.000024087727 262864330.289914429188 1 60354.362517689 2024-02-14T08:42:01.528311+00:00 19994330.289780531079 27869999.999983988702 262864330.289760828018 1 60354.362529209 2024-02-14T08:42:02.523646+00:00 19994330.290126763284 27870000.000047158450 262864330.290170222521 1 60354.362540948 2024-02-14T08:42:03.537883+00:00 19994330.290136285126 27870000.000024937093 262864330.290157526731 1 60354.362552408 2024-02-14T08:42:04.528032+00:00 19994330.290038865060 27870000.000029310584 262864330.290064483881 1 60354.362563969 2024-02-14T08:42:05.526890+00:00 19994330.290053445846 27869999.999938488007 262864330.289988249540 1 60354.362575644 2024-02-14T08:42:06.535611+00:00 19994330.290265005082 27869999.999955467880 262864330.290216773748 1 60354.362587197 2024-02-14T08:42:07.533799+00:00 19994330.289906166494 27870000.000014819205 262864330.289917290211 1 60354.362598746 2024-02-14T08:42:08.531648+00:00 19994330.290008243173 27869999.999985352159 262864330.289989888668 1 60354.362610291 2024-02-14T08:42:09.529107+00:00 19994330.290001109242 27870000.000019714236 262864330.290017127991 1 60354.362621794 2024-02-14T08:42:10.523022+00:00 19994330.290222883224 27869999.999989531934 262864330.290208727121 1 60354.362633413 2024-02-14T08:42:11.526845+00:00 19994330.290053755045 27869999.999991968274 262864330.290042012930 1 60354.362645030 2024-02-14T08:42:12.530561+00:00 19994330.290019791573 27870000.000023264438 262864330.290039360523 1 60354.362656865 2024-02-14T08:42:13.553171+00:00 19994330.290047865361 27870000.000044591725 262864330.290088742971 1 60354.362668177 2024-02-14T08:42:14.530458+00:00 19994330.289964213967 27870000.000014666468 262864330.289975166321 1 60354.362679719 2024-02-14T08:42:15.527689+00:00 19994330.290121920407 27870000.000007353723 262864330.290125578642 1 60354.362691233 2024-02-14T08:42:16.522532+00:00 19994330.290223602206 27869999.999974172562 262864330.290194064379 1 60354.362702817 2024-02-14T08:42:17.523385+00:00 19994330.290032513440 27869999.999972801656 262864330.290001600981 1 60354.362714399 2024-02-14T08:42:18.524092+00:00 19994330.289920795709 27869999.999928310513 262864330.289845407009 1 60354.362725984 2024-02-14T08:42:19.525007+00:00 19994330.289724666625 27869999.999944131821 262864330.289665102959 1 60354.362737513 2024-02-14T08:42:20.521087+00:00 19994330.290031909943 27870000.000027038157 262864330.290055245161 1 60354.362749164 2024-02-14T08:42:21.527811+00:00 19994330.289959684014 27870000.000034730881 262864330.289990723133 1 60354.362760664 2024-02-14T08:42:22.521370+00:00 19994330.290358792990 27870000.000023372471 262864330.290378451347 1 60354.362772292 2024-02-14T08:42:23.525982+00:00 19994330.289838705212 27870000.000046670437 262864330.289881676435 1 60354.362783838 2024-02-14T08:42:24.523578+00:00 19994330.290034733713 27870000.000043544918 262864330.290074586868 1 60354.362795390 2024-02-14T08:42:25.521663+00:00 19994330.290245492011 27870000.000029385090 262864330.290271192789 1 60354.362807029 2024-02-14T08:42:26.527341+00:00 19994330.289920121431 27870000.000001776963 262864330.289918214083 1 60354.362818575 2024-02-14T08:42:27.524935+00:00 19994330.290039427578 27869999.999928537756 262864330.289964258671 1 60354.362830131 2024-02-14T08:42:28.523326+00:00 19994330.289777107537 27869999.999963365495 262864330.289736777544 1 60354.362841736 2024-02-14T08:42:29.525956+00:00 19994330.289956733584 27869999.999988131225 262864330.289941191673 1 60354.362853279 2024-02-14T08:42:30.523284+00:00 19994330.290030650795 27869999.999978866428 262864330.290005832911 1 60354.362864899 2024-02-14T08:42:31.527274+00:00 19994330.290163099766 27870000.000005897135 262864330.290165305138 1 60354.362876419 2024-02-14T08:42:32.522642+00:00 19994330.289764620364 27870000.000000700355 262864330.289761632681 1 60354.362888036 2024-02-14T08:42:33.526320+00:00 19994330.290128111839 27870000.000061284751 262864330.290185689926 1 60354.362899582 2024-02-14T08:42:34.523901+00:00 19994330.289803259075 27869999.999970328063 262864330.289769887924 1 60354.362911188 2024-02-14T08:42:35.526659+00:00 19994330.290180541575 27870000.000040668994 262864330.290217518806 1 60354.362922761 2024-02-14T08:42:36.526570+00:00 19994330.289873726666 27869999.999994989485 262864330.289865016937 1 60354.362934309 2024-02-14T08:42:37.524259+00:00 19994330.290085602552 27869999.999974481761 262864330.290056407452 1 60354.362945866 2024-02-14T08:42:38.522826+00:00 19994330.290118038654 27869999.999976754189 262864330.290091097355 1 60354.362957443 2024-02-14T08:42:39.523102+00:00 19994330.289934784174 27869999.999960653484 262864330.289891749620 1 60354.362969034 2024-02-14T08:42:40.524583+00:00 19994330.290023736656 27869999.999948527664 262864330.289968580008 1 60354.362980583 2024-02-14T08:42:41.522373+00:00 19994330.289846550673 27869999.999977286905 262864330.289820134640 1 60354.362992253 2024-02-14T08:42:42.530660+00:00 19994330.289958253503 27870000.000023230910 262864330.289977788925 1 60354.363003722 2024-02-14T08:42:43.521591+00:00 19994330.289925988764 27870000.000046733767 262864330.289969027042 1 60354.363015341 2024-02-14T08:42:44.525452+00:00 19994330.290041774511 27869999.999980717897 262864330.290018796921 1 60354.363026935 2024-02-14T08:42:45.527209+00:00 19994330.290106385946 27870000.000042468309 262864330.290145158768 1 60354.363038541 2024-02-14T08:42:46.529918+00:00 19994330.290059804916 27870000.000007279217 262864330.290063381195 1 60354.363050309 2024-02-14T08:42:47.546720+00:00 19994330.290204089135 27869999.999993558973 262864330.290193945169 1 60354.363061714 2024-02-14T08:42:48.532077+00:00 19994330.290069762617 27869999.999929431826 262864330.289995491505 1 60354.363073252 2024-02-14T08:42:49.528996+00:00 19994330.290013309568 27870000.000007592142 262864330.290017217398 1 60354.363084818 2024-02-14T08:42:50.528262+00:00 19994330.290001887828 27869999.999988317490 262864330.289986521006 1 60354.363096472 2024-02-14T08:42:51.535174+00:00 19994330.289860147983 27869999.999932814389 262864330.289789289236 1 60354.363108004 2024-02-14T08:42:52.531587+00:00 19994330.290032815188 27869999.999999668449 262864330.290028780699 1 60354.363119602 2024-02-14T08:42:53.533652+00:00 19994330.289956659079 27870000.000030659139 262864330.289983630180 1 60354.363131039 2024-02-14T08:42:54.521770+00:00 19994330.289920121431 27870000.000020761043 262864330.289937198162 1 60354.363142762 2024-02-14T08:42:55.534648+00:00 19994330.290212377906 27869999.999963019043 262864330.290171682835 1 60354.363154326 2024-02-14T08:42:56.533739+00:00 19994330.289986554533 27870000.000004727393 262864330.289987593889 1 60354.363165890 2024-02-14T08:42:57.532933+00:00 19994330.290047988296 27870000.000020503998 262864330.290064811707 1 60354.363177450 2024-02-14T08:42:58.531670+00:00 19994330.289945185184 27870000.000033047050 262864330.289974540472 1 60354.363189024 2024-02-14T08:42:59.531645+00:00 19994330.289958637208 27870000.000032536685 262864330.289987474680 1 60354.363200532 2024-02-14T08:43:00.525936+00:00 19994330.290088005364 27869999.999991822988 262864330.290076136589 1 60354.363212088 2024-02-14T08:43:01.524426+00:00 19994330.290081463754 27869999.999948106706 262864330.290025889874 1 60354.363223638 2024-02-14T08:43:02.522314+00:00 19994330.290082029998 27869999.999978773296 262864330.290057122707 1 60354.363235238 2024-02-14T08:43:03.524591+00:00 19994330.289908364415 27869999.999935112894 262864330.289839804173 1 60354.363246800 2024-02-14T08:43:04.523527+00:00 19994330.290385525674 27870000.000028189272 262864330.290410012007 1 60354.363258383 2024-02-14T08:43:05.524303+00:00 19994330.289783306420 27869999.999989639968 262864330.289769232273 1 60354.363269981 2024-02-14T08:43:06.526393+00:00 19994330.290128566325 27870000.000076923519 262864330.290201783180 1 60354.363281519 2024-02-14T08:43:07.523212+00:00 19994330.289989750832 27870000.000056806952 262864330.290042847395 1 60354.363293092 2024-02-14T08:43:08.523140+00:00 19994330.290013223886 27870000.000019513071 262864330.290029048920 1 60354.363304660 2024-02-14T08:43:09.522632+00:00 19994330.290184848011 27870000.000067520887 262864330.290248692036 1 60354.363316286 2024-02-14T08:43:10.527086+00:00 19994330.289976622909 27869999.999973364174 262864330.289946287870 1 60354.363327821 2024-02-14T08:43:11.523707+00:00 19994330.290012221783 27869999.999919407070 262864330.289927929640 1 60354.363339380 2024-02-14T08:43:12.522463+00:00 19994330.290194600821 27869999.999944925308 262864330.290135830641 1 60354.363351041 2024-02-14T08:43:13.529917+00:00 19994330.290073756129 27869999.999912504107 262864330.289982557297 1 60354.363362532 2024-02-14T08:43:14.522729+00:00 19994330.289726730436 27869999.999980386347 262864330.289703428745 1 60354.363374119 2024-02-14T08:43:15.523863+00:00 19994330.290149513632 27870000.000011857599 262864330.290157675743 1 60354.363385682 2024-02-14T08:43:16.522907+00:00 19994330.290012892336 27870000.000017251819 262864330.290026456118 1 60354.363397279 2024-02-14T08:43:17.524886+00:00 19994330.290012076497 27870000.000046603382 262864330.290054976940 1 60354.363408830 2024-02-14T08:43:18.522959+00:00 19994330.290067989379 27870000.000118922442 262864330.290183216333 1 60354.363420475 2024-02-14T08:43:19.529075+00:00 19994330.289832826704 27870000.000053726137 262864330.289882868528 1 60354.363432021 2024-02-14T08:43:20.526620+00:00 19994330.289882920682 27869999.999995298684 262864330.289874523878 1 60354.363443661 2024-02-14T08:43:21.532303+00:00 19994330.289979744703 27870000.000013086945 262864330.289989143610 1 60354.363455274 2024-02-14T08:43:22.535655+00:00 19994330.289995171130 27869999.999914057553 262864330.289905518293 1 60354.363466937 2024-02-14T08:43:23.543326+00:00 19994330.289885036647 27869999.999908715487 262864330.289790064096 1 60354.363478348 2024-02-14T08:43:24.529231+00:00 19994330.289998833090 27869999.999932263047 262864330.289927393198 1 60354.363489900 2024-02-14T08:43:25.527389+00:00 19994330.290046088398 27870000.000006027520 262864330.290048420429 1 60354.363501498 2024-02-14T08:43:26.529474+00:00 19994330.289698950946 27869999.999959886074 262864330.289655148983 1 60354.363512994 2024-02-14T08:43:27.522669+00:00 19994330.289979480207 27870000.000066809356 262864330.290042608976 1 60354.363524703 2024-02-14T08:43:28.534327+00:00 19994330.289878562093 27870000.000079937279 262864330.289954781532 1 60354.363536242 2024-02-14T08:43:29.531323+00:00 19994330.290090374649 27870000.000057343394 262864330.290144026279 1 60354.363547811 2024-02-14T08:43:30.530919+00:00 19994330.290162887424 27869999.999986894429 262864330.290146082640 1 60354.363559402 2024-02-14T08:43:31.532349+00:00 19994330.289864137769 27869999.999987177551 262864330.289847612381 1 60354.363571116 2024-02-14T08:43:32.544430+00:00 19994330.290075175464 27869999.999931670725 262864330.290003150702 1 60354.363582583 2024-02-14T08:43:33.535175+00:00 19994330.290068514645 27869999.999927796423 262864330.289992600679 1 60354.363594105 2024-02-14T08:43:34.530711+00:00 19994330.290083609521 27869999.999943848699 262864330.290023773909 1 60354.363605646 2024-02-14T08:43:35.527830+00:00 19994330.289866302162 27869999.999950747937 262864330.289813339710 1 60354.363617274 2024-02-14T08:43:36.532437+00:00 19994330.289857894182 27869999.999954674393 262864330.289808869362 1 60354.363628792 2024-02-14T08:43:37.527638+00:00 19994330.290168344975 27870000.000022239983 262864330.290186882019 1 60354.363640374 2024-02-14T08:43:38.528255+00:00 19994330.289853882045 27870000.000025276095 262864330.289875447750 1 60354.363652012 2024-02-14T08:43:39.533860+00:00 19994330.290048584342 27870000.000028166920 262864330.290073037148 1 60354.363663545 2024-02-14T08:43:40.530283+00:00 19994330.290141101927 27870000.000068027526 262864330.290205448866 1 60354.363675083 2024-02-14T08:43:41.527205+00:00 19994330.290089596063 27870000.000029303133 262864330.290115207434 1 60354.363686693 2024-02-14T08:43:42.530282+00:00 19994330.290231924504 27870000.000019796193 262864330.290248006582 1 60354.363698247 2024-02-14T08:43:43.528572+00:00 19994330.289942596108 27870000.000005144626 262864330.289944052696 1 60354.363709784 2024-02-14T08:43:44.525298+00:00 19994330.289842575788 27869999.999974779785 262864330.289813667536 1 60354.363721428 2024-02-14T08:43:45.531393+00:00 19994330.290199246258 27869999.999966356903 262864330.290161907673 1 60354.363733022 2024-02-14T08:43:46.533071+00:00 19994330.290123984218 27869999.999986104667 262864330.290106415749 1 60354.363744678 2024-02-14T08:43:47.540174+00:00 19994330.289940848947 27869999.999968271703 262864330.289905428886 1 60354.363756226 2024-02-14T08:43:48.537925+00:00 19994330.289903946221 27869999.999957602471 262864330.289857834578 1 60354.363767780 2024-02-14T08:43:49.536221+00:00 19994330.290167216212 27870000.000034175813 262864330.290197700262 1 60354.363779213 2024-02-14T08:43:50.524046+00:00 19994330.289835195988 27870000.000049132854 262864330.289880633354 1 60354.363790796 2024-02-14T08:43:51.524787+00:00 19994330.289944224060 27870000.000073727220 262864330.290014266968 1 60354.363802466 2024-02-14T08:43:52.533058+00:00 19994330.290045671165 27870000.000343743712 262864330.290385723114 1 60354.363814012 2024-02-14T08:43:53.530598+00:00 19994330.290136761963 27869999.999827586114 262864330.289960652590 1 60354.363825564 2024-02-14T08:43:54.528746+00:00 19994330.289953857660 27869999.999981995672 262864330.289932161570 1 60354.363837250 2024-02-14T08:43:55.538394+00:00 19994330.290075708181 27870000.000023495406 262864330.290095508099 1 60354.363848734 2024-02-14T08:43:56.530623+00:00 19994330.290035214275 27869999.999823786318 262864330.289855301380 1 60354.363860345 2024-02-14T08:43:57.533838+00:00 19994330.290024861693 27869999.999901365489 262864330.289922535419 1 60354.363871791 2024-02-14T08:43:58.522732+00:00 19994330.289786979556 27869999.999771483243 262864330.289554774761 1 60354.363883640 2024-02-14T08:43:59.546522+00:00 19994330.290073122829 27870000.000455349684 262864330.290524780750 1 60354.363895081 2024-02-14T08:44:00.534976+00:00 19994330.289918594062 27870000.000002216548 262864330.289917111397 1 60354.363906655 2024-02-14T08:44:01.534997+00:00 19994330.290033988655 27870000.000271551311 262864330.290301859379 1 60354.363918191 2024-02-14T08:44:02.531735+00:00 19994330.290150564164 27870000.000435166061 262864330.290582031012 1 60354.363929781 2024-02-14T08:44:03.533037+00:00 19994330.289826177061 27869999.999023202807 262864330.288845688105 1 60354.363941274 2024-02-14T08:44:04.526065+00:00 19994330.290029350668 27869999.999781142920 262864330.289806783199 1 60354.363952826 2024-02-14T08:44:05.524178+00:00 19994330.289888590574 27870000.000856000930 262864330.290740907192 1 60354.363964500 2024-02-14T08:44:06.532846+00:00 19994330.289980206639 27869999.999771215022 262864330.289747714996 1 60354.363975954 2024-02-14T08:44:07.522405+00:00 19994330.290007881820 27869999.999973084778 262864330.289977282286 1 60354.363987568 2024-02-14T08:44:08.525839+00:00 19994330.290047861636 27869999.999848943204 262864330.289893090725 1 60354.363999186 2024-02-14T08:44:09.529670+00:00 19994330.290096256882 27869999.999842759222 262864330.289935320616 1 60354.364010763 2024-02-14T08:44:10.529907+00:00 19994330.289918690920 27870000.000969745219 262864330.290884733200 1 60354.364022293 2024-02-14T08:44:11.526143+00:00 19994330.289910275489 27870000.000016897917 262864330.289923489094 1 60354.364033835 2024-02-14T08:44:12.523368+00:00 19994330.289844360203 27869999.999819975346 262864330.289660632610 1 60354.364045431 2024-02-14T08:44:13.525276+00:00 19994330.289972290397 27870000.000401038677 262864330.290369629860 1 60354.364056979 2024-02-14T08:44:14.522983+00:00 19994330.289895754308 27870000.000261403620 262864330.290153443813 1 60354.364068569 2024-02-14T08:44:15.524359+00:00 19994330.290143188089 27869999.999771285802 262864330.289910793304 1 60354.364080142 2024-02-14T08:44:16.524250+00:00 19994330.289893664420 27869999.999394282699 262864330.289284259081 1 60354.364091686 2024-02-14T08:44:17.521653+00:00 19994330.290187876672 27870000.000470161438 262864330.290654331446 1 60354.364103265 2024-02-14T08:44:18.522055+00:00 19994330.290085203946 27870000.000255245715 262864330.290336757898 1 60354.364114846 2024-02-14T08:44:19.522668+00:00 19994330.289654158056 27869999.999804530293 262864330.289454996586 1 60354.364126456 2024-02-14T08:44:20.525814+00:00 19994330.289935886860 27869999.999716110528 262864330.289648294449 1 60354.364137998 2024-02-14T08:44:21.522992+00:00 19994330.290022663772 27870000.000386942178 262864330.290405929089 1 60354.364149562 2024-02-14T08:44:22.522139+00:00 19994330.289867952466 27870000.000000305474 262864330.289864540100 1 60354.364161147 2024-02-14T08:44:23.523071+00:00 19994330.290210179985 27869999.999917808920 262864330.290124297142 1 60354.364172710 2024-02-14T08:44:24.522144+00:00 19994330.289984997362 27870000.000074863434 262864330.290056169033 1 60354.364184315 2024-02-14T08:44:25.524809+00:00 19994330.289908766747 27870000.000087335706 262864330.289992392063 1 60354.364195861 2024-02-14T08:44:26.522430+00:00 19994330.289788927883 27869999.999859008938 262864330.289644241333 1 60354.364207435 2024-02-14T08:44:27.522376+00:00 19994330.290104545653 27869999.999787360430 262864330.289888203144 1 60354.364219102 2024-02-14T08:44:28.530432+00:00 19994330.290253676474 27869999.999907165766 262864330.290157139301 1 60354.364230569 2024-02-14T08:44:29.521135+00:00 19994330.289824914187 27869999.999893732369 262864330.289714932442 1 60354.364242211 2024-02-14T08:44:30.527039+00:00 19994330.290097597986 27869999.999804861844 262864330.289898753166 1 60354.364253750 2024-02-14T08:44:31.523955+00:00 19994330.289797101170 27870000.000021576881 262864330.289814978838 1 60354.364265357 2024-02-14T08:44:32.526811+00:00 19994330.289941247553 27870000.000156976283 262864330.290094524622 1 60354.364276892 2024-02-14T08:44:33.523484+00:00 19994330.289991378784 27870000.000093739480 262864330.290081411600 1 60354.364288467 2024-02-14T08:44:34.523585+00:00 19994330.290061268955 27869999.999997366220 262864330.290054947138 1 60354.364300010 2024-02-14T08:44:35.520826+00:00 19994330.290229283273 27870000.000031914562 262864330.290257513523 1 60354.364311602 2024-02-14T08:44:36.522450+00:00 19994330.289990834892 27869999.999893989414 262864330.289881139994 1 60354.364323164 2024-02-14T08:44:37.521409+00:00 19994330.289867501706 27870000.000033833086 262864330.289897620678 1 60354.364334858 2024-02-14T08:44:38.531729+00:00 19994330.290311615914 27870000.000528845936 262864330.290836751461 1 60354.364346315 2024-02-14T08:44:39.521638+00:00 19994330.289704225957 27869999.999864690006 262864330.289565235376 1 60354.364357957 2024-02-14T08:44:40.527464+00:00 19994330.289883594960 27869999.999866254628 262864330.289746135473 1 60354.364369487 2024-02-14T08:44:41.523673+00:00 19994330.290075335652 27869999.999343641102 262864330.289415270090 1 60354.364381108 2024-02-14T08:44:42.527687+00:00 19994330.290240999311 27870000.000205293298 262864330.290442585945 1 60354.364392668 2024-02-14T08:44:43.526547+00:00 19994330.289928797632 27869999.999864675105 262864330.289789766073 1 60354.364404256 2024-02-14T08:44:44.527778+00:00 19994330.290134072304 27869999.999820604920 262864330.289950966835 1 60354.364415971 2024-02-14T08:44:45.539855+00:00 19994330.289971999824 27869999.999901521951 262864330.289869844913 1 60354.364427403 2024-02-14T08:44:46.527623+00:00 19994330.290143232793 27869999.999880567193 262864330.290020078421 1 60354.364439012 2024-02-14T08:44:47.530624+00:00 19994330.290099643171 27870000.000270243734 262864330.290366202593 1 60354.364450682 2024-02-14T08:44:48.538957+00:00 19994330.289947740734 27870000.000204961747 262864330.290149003267 1 60354.364462141 2024-02-14T08:44:49.529008+00:00 19994330.289955530316 27870000.000036481768 262864330.289988309145 1 60354.364473707 2024-02-14T08:44:50.528281+00:00 19994330.290172569454 27870000.000007633120 262864330.290176510811 1 60354.364485249 2024-02-14T08:44:51.525486+00:00 19994330.290198974311 27869999.999918606132 262864330.290113896132 1 60354.364496931 2024-02-14T08:44:52.534869+00:00 19994330.289916492999 27870000.000318210572 262864330.290230989456 1 60354.364508470 2024-02-14T08:44:53.531803+00:00 19994330.289946053177 27869999.999801378697 262864330.289743721485 1 60354.364520051 2024-02-14T08:44:54.532375+00:00 19994330.290017142892 27870000.000076912344 262864330.290090382099 1 60354.364531614 2024-02-14T08:44:55.531467+00:00 19994330.290083561093 27870000.000154040754 262864330.290233910084 1 60354.364543174 2024-02-14T08:44:56.530288+00:00 19994330.290326584131 27869999.999963358045 262864330.290286242962 1 60354.364554706 2024-02-14T08:44:57.526629+00:00 19994330.289848186076 27869999.999081723392 262864330.288926213980 1 60354.364566420 2024-02-14T08:44:58.538722+00:00 19994330.290028493851 27870000.001455891877 262864330.291480690241 1 60354.364578131 2024-02-14T08:44:59.550499+00:00 19994330.289883576334 27870000.000080291182 262864330.289960175753 1 60354.364589404 2024-02-14T08:45:00.524544+00:00 19994330.289689853787 27869999.999525249004 262864330.289211392403 1 60354.364601315 2024-02-14T08:45:01.553576+00:00 19994330.290227949619 27869999.999931372702 262864330.290155619383 1 60354.364612625 2024-02-14T08:45:02.530767+00:00 19994330.289854288101 27870000.000155754387 262864330.290006339550 1 60354.364624221 2024-02-14T08:45:03.532720+00:00 19994330.289895739406 27870000.000099118799 262864330.289991170168 1 60354.364635757 2024-02-14T08:45:04.529401+00:00 19994330.290116608143 27869999.998786341399 262864330.288899242878 1 60354.364647306 2024-02-14T08:45:05.527185+00:00 19994330.290219694376 27869999.999321237206 262864330.289537221193 1 60354.364658857 2024-02-14T08:45:06.525229+00:00 19994330.290016494691 27870000.000223752111 262864330.290236562490 1 60354.364670385 2024-02-14T08:45:07.521248+00:00 19994330.289682749659 27870000.001790791750 262864330.291469842196 1 60354.364682075 2024-02-14T08:45:08.531245+00:00 19994330.290007080883 27869999.997677043080 262864330.287680417299 1 60354.364693560 2024-02-14T08:45:09.523561+00:00 19994330.289952494204 27869999.999956991524 262864330.289905786514 1 60354.364705210 2024-02-14T08:45:10.530089+00:00 19994330.289713423699 27870000.000115435570 262864330.289825141430 1 60354.364716727 2024-02-14T08:45:11.525254+00:00 19994330.290087692440 27869999.999909300357 262864330.289993315935 1 60354.364728279 2024-02-14T08:45:12.523294+00:00 19994330.290053274482 27870000.000744823366 262864330.290794402361 1 60354.364739868 2024-02-14T08:45:13.524616+00:00 19994330.290044330060 27870000.000369425863 262864330.290410071611 1 60354.364751447 2024-02-14T08:45:14.525019+00:00 19994330.290035363287 27869999.999863926321 262864330.289895594120 1 60354.364763051 2024-02-14T08:45:15.527576+00:00 19994330.290027420968 27869999.998768225312 262864330.288791924715 1 60354.364774602 2024-02-14T08:45:16.525629+00:00 19994330.290219184011 27870000.000032089651 262864330.290247589350 1 60354.364786134 2024-02-14T08:45:17.521992+00:00 19994330.289801076055 27870000.000205822289 262864330.290003180504 1 60354.364797753 2024-02-14T08:45:18.525892+00:00 19994330.290109492838 27869999.999293383211 262864330.289399176836 1 60354.364809281 2024-02-14T08:45:19.521905+00:00 19994330.289864044636 27869999.999942965806 262864330.289803296328 1 60354.364820892 2024-02-14T08:45:20.525028+00:00 19994330.289980072528 27869999.999922350049 262864330.289898723364 1 60354.364832477 2024-02-14T08:45:21.525973+00:00 19994330.290018737316 27870000.000080633909 262864330.290095686913 1 60354.364844008 2024-02-14T08:45:22.522332+00:00 19994330.290034633130 27869999.999978568405 262864330.290009498596 1 60354.364855591 2024-02-14T08:45:23.523064+00:00 19994330.290081359446 27869999.999958887696 262864330.290036529303 1 60354.364867183 2024-02-14T08:45:24.524663+00:00 19994330.289977043867 27869999.999899387360 262864330.289872735739 1 60354.364878763 2024-02-14T08:45:25.525140+00:00 19994330.289996854961 27869999.999800756574 262864330.289793908596 1 60354.364890331 2024-02-14T08:45:26.524622+00:00 19994330.289896350354 27870000.000159382820 262864330.290052026510 1 60354.364902020 2024-02-14T08:45:27.534481+00:00 19994330.289974845946 27869999.999527629465 262864330.289498776197 1 60354.364913445 2024-02-14T08:45:28.521602+00:00 19994330.289985749871 27869999.999013230205 262864330.288995295763 1 60354.364925023 2024-02-14T08:45:29.521983+00:00 19994330.290132895112 27870000.000028498471 262864330.290157675743 1 60354.364936597 2024-02-14T08:45:30.521984+00:00 19994330.290000908077 27870000.000338096172 262864330.290335327387 1 60354.364948208 2024-02-14T08:45:31.525142+00:00 19994330.290148515254 27870000.000016432256 262864330.290161252022 1 60354.364959743 2024-02-14T08:45:32.521802+00:00 19994330.289836943150 27869999.999911002815 262864330.289744257927 1 60354.364971298 2024-02-14T08:45:33.520106+00:00 19994330.290207829326 27869999.999976247549 262864330.290180385113 1 60354.364982899 2024-02-14T08:45:34.522501+00:00 19994330.289909690619 27870000.000007424504 262864330.289913415909 1 60354.364994493 2024-02-14T08:45:35.524169+00:00 19994330.290013413876 27869999.999964982271 262864330.289974689484 1 60354.365006031 2024-02-14T08:45:36.521144+00:00 19994330.289986561984 27869999.999926906079 262864330.289909750223 1 60354.365017605 2024-02-14T08:45:37.521100+00:00 19994330.289952386171 27869999.999975800514 262864330.289924502373 1 60354.365029182 2024-02-14T08:45:38.521317+00:00 19994330.289631363004 27869999.999821010977 262864330.289448678493 1 60354.365040821 2024-02-14T08:45:39.526885+00:00 19994330.290300741792 27870000.000110313296 262864330.290407359600 1 60354.365052417 2024-02-14T08:45:40.528863+00:00 19994330.289859466255 27869999.999973613769 262864330.289829403162 1 60354.365063990 2024-02-14T08:45:41.528797+00:00 19994330.289993919432 27869999.999971855432 262864330.289962083101 1 60354.365075634 2024-02-14T08:45:42.534799+00:00 19994330.289654798806 27870000.000259514898 262864330.289910614491 1 60354.365087062 2024-02-14T08:45:43.522122+00:00 19994330.290085464716 27869999.999868977815 262864330.289950758219 1 60354.365098762 2024-02-14T08:45:44.533057+00:00 19994330.290015432984 27869999.999892242253 262864330.289903968573 1 60354.365110323 2024-02-14T08:45:45.531889+00:00 19994330.290080863982 27870000.000073187053 262864330.290150374174 1 60354.365121852 2024-02-14T08:45:46.527961+00:00 19994330.290001034737 27869999.999860040843 262864330.289857387543 1 60354.365133516 2024-02-14T08:45:47.535783+00:00 19994330.289994992316 27870000.000126488507 262864330.290117770433 1 60354.365144962 2024-02-14T08:45:48.524683+00:00 19994330.289783332497 27870000.000004939735 262864330.289784580469 1 60354.365156753 2024-02-14T08:45:49.543446+00:00 19994330.290232069790 27870000.000037383288 262864330.290265738964 1 60354.365168141 2024-02-14T08:45:50.527363+00:00 19994330.290207270533 27870000.000028807670 262864330.290232390165 1 60354.365179865 2024-02-14T08:45:51.540293+00:00 19994330.290170866996 27870000.000015173107 262864330.290182352066 1 60354.365191414 2024-02-14T08:45:52.538122+00:00 19994330.289833493531 27870000.000059034675 262864330.289888828993 1 60354.365202880 2024-02-14T08:45:53.528836+00:00 19994330.290030367672 27869999.999972328544 262864330.289999008179 1 60354.365214382 2024-02-14T08:45:54.522581+00:00 19994330.290093358606 27869999.999957159162 262864330.290046811104 1 60354.365226273 2024-02-14T08:45:55.550010+00:00 19994330.289913464338 27869999.999909248203 262864330.289819031954 1 60354.365237614 2024-02-14T08:45:56.529860+00:00 19994330.289825636894 27870000.000003568828 262864330.289825528860 1 60354.365249101 2024-02-14T08:45:57.522327+00:00 19994330.290087182075 27870000.000003218651 262864330.290086716413 1 60354.365260721 2024-02-14T08:45:58.526314+00:00 19994330.289893265814 27870000.000030010939 262864330.289919584990 1 60354.365272322 2024-02-14T08:45:59.528603+00:00 19994330.289850383997 27869999.999968983233 262864330.289815664291 1 60354.365283835 2024-02-14T08:46:00.523367+00:00 19994330.290270157158 27870000.000039599836 262864330.290306061506 1 60354.365295465 2024-02-14T08:46:01.528172+00:00 19994330.289925787598 27870000.000070355833 262864330.289992451668 1 60354.365307091 2024-02-14T08:46:02.532667+00:00 19994330.290222965181 27870000.000044390559 262864330.290263682604 1 60354.365318634 2024-02-14T08:46:03.529996+00:00 19994330.289862070233 27870000.000015810132 262864330.289874166250 1 60354.365330189 2024-02-14T08:46:04.528346+00:00 19994330.290194787085 27869999.999966692179 262864330.290157765150 1 60354.365341763 2024-02-14T08:46:05.528374+00:00 19994330.289859894663 27870000.000000957400 262864330.289857149124 1 60354.365353270 2024-02-14T08:46:06.522462+00:00 19994330.289916191250 27869999.999988537282 262864330.289901018143 1 60354.365364910 2024-02-14T08:46:07.528223+00:00 19994330.290065251291 27869999.999921541661 262864330.289983093739 1 60354.365376516 2024-02-14T08:46:08.531014+00:00 19994330.289653312415 27870000.000003937632 262864330.289653539658 1 60354.365388048 2024-02-14T08:46:09.527373+00:00 19994330.290295429528 27870000.000007219613 262864330.290298938751 1 60354.365399651 2024-02-14T08:46:10.529847+00:00 19994330.289930351079 27870000.000060353428 262864330.289986997843 1 60354.365411120 2024-02-14T08:46:11.520824+00:00 19994330.289914041758 27870000.000007905066 262864330.289918243885 1 60354.365422723 2024-02-14T08:46:12.523240+00:00 19994330.290239255875 27870000.000014647841 262864330.290250211954 1 60354.365434303 2024-02-14T08:46:13.523821+00:00 19994330.290028743446 27870000.000033278018 262864330.290058344603 1 60354.365445903 2024-02-14T08:46:14.525967+00:00 19994330.290028192103 27870000.000059027225 262864330.290083527565 1 60354.365457519 2024-02-14T08:46:15.529659+00:00 19994330.289698064327 27869999.999989055097 262864330.289683431387 1 60354.365469006 2024-02-14T08:46:16.522137+00:00 19994330.290127046406 27869999.999884981662 262864330.290008336306 1 60354.365480613 2024-02-14T08:46:17.524977+00:00 19994330.289692055434 27869999.999975156039 262864330.289663493633 1 60354.365492149 2024-02-14T08:46:18.521702+00:00 19994330.289868213236 27869999.999979190528 262864330.289843708277 1 60354.365503741 2024-02-14T08:46:19.523205+00:00 19994330.290121924132 27870000.000011090189 262864330.290129303932 1 60354.365515376 2024-02-14T08:46:20.528549+00:00 19994330.290047567338 27869999.999993700534 262864330.290037572384 1 60354.365526941 2024-02-14T08:46:21.527678+00:00 19994330.290160462260 27869999.999993950129 262864330.290150702000 1 60354.365538551 2024-02-14T08:46:22.530763+00:00 19994330.290005452931 27870000.000005461276 262864330.290007203817 1 60354.365550100 2024-02-14T08:46:23.528641+00:00 19994330.289911068976 27870000.000123780221 262864330.290031135082 1 60354.365561676 2024-02-14T08:46:24.528790+00:00 19994330.289971955121 27870000.000050503761 262864330.290018767118 1 60354.365573205 2024-02-14T08:46:25.524907+00:00 19994330.289985056967 27869999.999985177070 262864330.289966553450 1 60354.365584773 2024-02-14T08:46:26.524409+00:00 19994330.290008988231 27869999.999904524535 262864330.289909809828 1 60354.365596335 2024-02-14T08:46:27.523348+00:00 19994330.289905447513 27869999.999990068376 262864330.289891839027 1 60354.365607946 2024-02-14T08:46:28.526535+00:00 19994330.289975240827 27869999.999969378114 262864330.289940893650 1 60354.365619471 2024-02-14T08:46:29.522287+00:00 19994330.289985798299 27869999.999984357506 262864330.289966464043 1 60354.365631064 2024-02-14T08:46:30.523986+00:00 19994330.289787642658 27869999.999941587448 262864330.289725542068 1 60354.365642708 2024-02-14T08:46:31.529961+00:00 19994330.289676185697 27869999.999967742711 262864330.289640247822 1 60354.365654226 2024-02-14T08:46:32.525106+00:00 19994330.290184598416 27870000.000086199492 262864330.290267080069 1 60354.365665783 2024-02-14T08:46:33.523627+00:00 19994330.289893541485 27870000.000070631504 262864330.289960473776 1 60354.365677345 2024-02-14T08:46:34.522625+00:00 19994330.290091119707 27870000.000027902424 262864330.290115326643 1 60354.365688920 2024-02-14T08:46:35.522717+00:00 19994330.289989542216 27870000.000019799918 262864330.290005624294 1 60354.365700533 2024-02-14T08:46:36.526045+00:00 19994330.289944086224 27870000.000015243888 262864330.289955645800 1 60354.365712115 2024-02-14T08:46:37.526711+00:00 19994330.289987385273 27870000.000020679086 262864330.290004372597 1 60354.365723639 2024-02-14T08:46:38.522381+00:00 19994330.289933450520 27869999.999953575432 262864330.289883315563 1 60354.365735237 2024-02-14T08:46:39.524498+00:00 19994330.289963800460 27869999.999948255718 262864330.289908379316 1 60354.365746770 2024-02-14T08:46:40.520886+00:00 19994330.290222536772 27869999.999967753887 262864330.290186583996 1 60354.365758397 2024-02-14T08:46:41.525455+00:00 19994330.289970099926 27870000.000009275973 262864330.289975672960 1 60354.365769951 2024-02-14T08:46:42.523779+00:00 19994330.290120508522 27870000.000051349401 262864330.290168166161 1 60354.365781544 2024-02-14T08:46:43.525395+00:00 19994330.290077008307 27870000.000015087426 262864330.290088385344 1 60354.365793089 2024-02-14T08:46:44.522899+00:00 19994330.289815098047 27870000.000000737607 262864330.289812147617 1 60354.365804705 2024-02-14T08:46:45.526520+00:00 19994330.289838332683 27870000.000116162002 262864330.289950817823 1 60354.365816370 2024-02-14T08:46:46.534359+00:00 19994330.290047004819 27870000.000010009855 262864330.290053308010 1 60354.365827826 2024-02-14T08:46:47.524188+00:00 19994330.290183831006 27870000.000036649406 262864330.290216803551 1 60354.365839472 2024-02-14T08:46:48.530403+00:00 19994330.289878044277 27869999.999998059124 262864330.289872407913 1 60354.365851157 2024-02-14T08:46:49.540018+00:00 19994330.290085881948 27869999.999973293394 262864330.290055483580 1 60354.365862671 2024-02-14T08:46:50.534806+00:00 19994330.289922911674 27870000.000047799200 262864330.289967030287 1 60354.365874192 2024-02-14T08:46:51.530162+00:00 19994330.289995949715 27869999.999927479774 262864330.289919734001 1 60354.365885722 2024-02-14T08:46:52.526358+00:00 19994330.290164273232 27869999.999989327043 262864330.290149897337 1 60354.365897356 2024-02-14T08:46:53.531575+00:00 19994330.289969291538 27869999.999953795224 262864330.289919406176 1 60354.365908970 2024-02-14T08:46:54.534982+00:00 19994330.289874907583 27870000.000034362078 262864330.289905577898 1 60354.365920512 2024-02-14T08:46:55.532239+00:00 19994330.289960779250 27870000.000081893057 262864330.290038973093 1 60354.365932005 2024-02-14T08:46:56.525170+00:00 19994330.290114294738 27870000.000041015446 262864330.290151596069 1 60354.365943537 2024-02-14T08:46:57.521623+00:00 19994330.290182143450 27870000.000039622188 262864330.290218085051 1 60354.365955223 2024-02-14T08:46:58.531251+00:00 19994330.289753247052 27869999.999947786331 262864330.289697349072 1 60354.365966732 2024-02-14T08:46:59.525628+00:00 19994330.290298294276 27870000.000025521964 262864330.290320098400 1 60354.365978342 2024-02-14T08:47:00.528727+00:00 19994330.289886429906 27869999.999992690980 262864330.289875447750 1 60354.365989869 2024-02-14T08:47:01.524656+00:00 19994330.289922714233 27869999.999963067472 262864330.289882093668 1 60354.366001416 2024-02-14T08:47:02.522328+00:00 19994330.290019493550 27869999.999956112355 262864330.289971888065 1 60354.366013024 2024-02-14T08:47:03.525263+00:00 19994330.290136579424 27870000.000004950911 262864330.290137827396 1 60354.366024558 2024-02-14T08:47:04.521801+00:00 19994330.290110405535 27870000.000029511750 262864330.290136218071 1 60354.366036121 2024-02-14T08:47:05.520854+00:00 19994330.289856925607 27870000.000049777329 262864330.289902985096 1 60354.366047751 2024-02-14T08:47:06.525666+00:00 19994330.290099412203 27870000.000012744218 262864330.290108472109 1 60354.366059268 2024-02-14T08:47:07.520791+00:00 19994330.290094401687 27870000.000047955662 262864330.290138661861 1 60354.366070893 2024-02-14T08:47:08.525134+00:00 19994330.289765749127 27870000.000021807849 262864330.289783865213 1 60354.366082480 2024-02-14T08:47:09.526305+00:00 19994330.290038760751 27869999.999976273626 262864330.290011346340 1 60354.366094010 2024-02-14T08:47:10.522489+00:00 19994330.290054690093 27869999.999983977526 262864330.290034949780 1 60354.366105629 2024-02-14T08:47:11.526355+00:00 19994330.290119953454 27870000.000134915113 262864330.290251165628 1 60354.366117171 2024-02-14T08:47:12.523565+00:00 19994330.289976555854 27869999.999966084957 262864330.289938956499 1 60354.366128831 2024-02-14T08:47:13.531036+00:00 19994330.290002916008 27869999.999999213964 262864330.289998441935 1 60354.366140504 2024-02-14T08:47:14.539595+00:00 19994330.289911519736 27870000.000012896955 262864330.289920717478 1 60354.366151957 2024-02-14T08:47:15.529069+00:00 19994330.290079038590 27870000.000052012503 262864330.290127336979 1 60354.366163542 2024-02-14T08:47:16.529971+00:00 19994330.289987996221 27870000.000017348677 262864330.290001630783 1 60354.366175088 2024-02-14T08:47:17.527558+00:00 19994330.289938766509 27870000.000042822212 262864330.289977908134 1 60354.366186821 2024-02-14T08:47:18.541375+00:00 19994330.289923664182 27870000.000070024282 262864330.289990007877 1 60354.366198285 2024-02-14T08:47:19.531800+00:00 19994330.289953425527 27870000.000008776784 262864330.289958477020 1 60354.366209982 2024-02-14T08:47:20.542448+00:00 19994330.290120143443 27869999.999954611063 262864330.290071070194 1 60354.366221475 2024-02-14T08:47:21.535495+00:00 19994330.290147054940 27869999.999969892204 262864330.290113270283 1 60354.366233038 2024-02-14T08:47:22.534464+00:00 19994330.290134601295 27869999.999997880310 262864330.290128797293 1 60354.366244609 2024-02-14T08:47:23.534258+00:00 19994330.289892319590 27869999.999925568700 262864330.289814174175 1 60354.366256123 2024-02-14T08:47:24.529043+00:00 19994330.290255956352 27870000.000006187707 262864330.290258467197 1 60354.366267683 2024-02-14T08:47:25.527788+00:00 19994330.289734240621 27870000.000017914921 262864330.289748460054 1 60354.366279234 2024-02-14T08:47:26.525843+00:00 19994330.290015645325 27869999.999983645976 262864330.289995580912 1 60354.366291119 2024-02-14T08:47:27.552680+00:00 19994330.289947606623 27870000.000052604824 262864330.289996504784 1 60354.366302438 2024-02-14T08:47:28.530619+00:00 19994330.290049009025 27870000.000040609390 262864330.290085941553 1 60354.366314180 2024-02-14T08:47:29.545151+00:00 19994330.290236730129 27870000.000031754375 262864330.290264815092 1 60354.366325709 2024-02-14T08:47:30.541216+00:00 19994330.289903733879 27869999.999957576394 262864330.289857596159 1 60354.366337146 2024-02-14T08:47:31.529398+00:00 19994330.289884112775 27869999.999978184700 262864330.289858609438 1 60354.366348629 2024-02-14T08:47:32.521554+00:00 19994330.290055818856 27870000.000005800277 262864330.290057927370 1 60354.366360421 2024-02-14T08:47:33.540402+00:00 19994330.290052197874 27870000.000008981675 262864330.290057480335 1 60354.366372076 2024-02-14T08:47:34.547384+00:00 19994330.289792452008 27869999.999933131039 262864330.289721876383 1 60354.366383406 2024-02-14T08:47:35.526296+00:00 19994330.290050197393 27869999.999988906085 262864330.290035426617 1 60354.366395014 2024-02-14T08:47:36.529231+00:00 19994330.289983309805 27869999.999995928258 262864330.289975523949 1 60354.366406714 2024-02-14T08:47:37.540083+00:00 19994330.289908118546 27870000.000017784536 262864330.289922207594 1 60354.366418179 2024-02-14T08:47:38.530630+00:00 19994330.289960782975 27870000.000032309443 262864330.289989382029 1 60354.366429821 2024-02-14T08:47:39.536496+00:00 19994330.289888035506 27870000.000067997724 262864330.289952337742 1 60354.366441233 2024-02-14T08:47:40.522560+00:00 19994330.290160059929 27869999.999979119748 262864330.290135473013 1 60354.366452931 2024-02-14T08:47:41.533282+00:00 19994330.289943892509 27869999.999968688935 262864330.289908885956 1 60354.366464486 2024-02-14T08:47:42.531588+00:00 19994330.290004711598 27869999.999979428947 262864330.289980441332 1 60354.366476092 2024-02-14T08:47:43.534287+00:00 19994330.290240123868 27869999.999981835485 262864330.290218234062 1 60354.366487688 2024-02-14T08:47:44.536260+00:00 19994330.289984416217 27869999.999982599169 262864330.289963304996 1 60354.366499373 2024-02-14T08:47:45.545796+00:00 19994330.289936270565 27869999.999892633408 262864330.289825201035 1 60354.366510807 2024-02-14T08:47:46.533710+00:00 19994330.290093593299 27869999.999977756292 262864330.290067672729 1 60354.366522313 2024-02-14T08:47:47.527820+00:00 19994330.289942543954 27870000.000051207840 262864330.289990037680 1 60354.366533933 2024-02-14T08:47:48.531788+00:00 19994330.289952550083 27869999.999987889081 262864330.289936751127 1 60354.366545509 2024-02-14T08:47:49.531985+00:00 19994330.290013246238 27870000.000053960830 262864330.290063530207 1 60354.366556995 2024-02-14T08:47:50.524385+00:00 19994330.289895348251 27870000.000062830746 262864330.289954483509 1 60354.366568569 2024-02-14T08:47:51.524348+00:00 19994330.290218211710 27870000.000021867454 262864330.290236383677 1 60354.366580503 2024-02-14T08:47:52.555421+00:00 19994330.289969902486 27870000.000085856766 262864330.290052056313 1 60354.366591732 2024-02-14T08:47:53.525677+00:00 19994330.289926357567 27869999.999948970973 262864330.289871633053 1 60354.366603328 2024-02-14T08:47:54.527567+00:00 19994330.289891749620 27869999.999903120100 262864330.289791166782 1 60354.366614885 2024-02-14T08:47:55.526029+00:00 19994330.289907611907 27870000.000004246831 262864330.289908140898 1 60354.366626520 2024-02-14T08:47:56.531300+00:00 19994330.289595611393 27869999.999947268516 262864330.289539188147 1 60354.366638165 2024-02-14T08:47:57.537409+00:00 19994330.290172606707 27869999.999941471964 262864330.290110379457 1 60354.366649594 2024-02-14T08:47:58.524949+00:00 19994330.290117338300 27870000.000029318035 262864330.290142953396 1 60354.366661327 2024-02-14T08:47:59.538649+00:00 19994330.290107544512 27869999.999967679381 262864330.290071547031 1 60354.366672705 2024-02-14T08:48:00.521696+00:00 19994330.289857067168 27870000.000071145594 262864330.289924502373 1 60354.366684386 2024-02-14T08:48:01.530937+00:00 19994330.289920426905 27870000.000033956021 262864330.289950668812 1 60354.366695963 2024-02-14T08:48:02.531212+00:00 19994330.290035124868 27870000.000021930784 262864330.290053367615 1 60354.366707418 2024-02-14T08:48:03.520880+00:00 19994330.290063668042 27869999.999991435558 262864330.290051430464 1 60354.366719009 2024-02-14T08:48:04.522380+00:00 19994330.289962906390 27870000.000027127564 262864330.289986342192 1 60354.366730652 2024-02-14T08:48:05.528317+00:00 19994330.289793793112 27869999.999983236194 262864330.289773344994 1 60354.366742236 2024-02-14T08:48:06.529153+00:00 19994330.289987284690 27869999.999934010208 262864330.289917618036 1 60354.366753830 2024-02-14T08:48:07.530867+00:00 19994330.290097020566 27869999.999921854585 262864330.290015190840 1 60354.366765337 2024-02-14T08:48:08.525084+00:00 19994330.290006231517 27870000.000000644475 262864330.290003180504 1 60354.366776914 2024-02-14T08:48:09.525379+00:00 19994330.290024753660 27869999.999982897192 262864330.290003955364 1 60354.366788480 2024-02-14T08:48:10.524661+00:00 19994330.289919834584 27870000.000071231276 262864330.289987355471 1 60354.366800044 2024-02-14T08:48:11.523766+00:00 19994330.289899427444 27870000.000049963593 262864330.289945691824 1 60354.366811695 2024-02-14T08:48:12.530423+00:00 19994330.290253996849 27870000.000049635768 262864330.290299952030 1 60354.366823461 2024-02-14T08:48:13.547061+00:00 19994330.289902929217 27869999.999942529947 262864330.289841771126 1 60354.366834779 2024-02-14T08:48:14.524917+00:00 19994330.289783138782 27870000.000056926161 262864330.289836376905 1 60354.366846327 2024-02-14T08:48:15.522648+00:00 19994330.289870806038 27870000.000030022115 262864330.289897114038 1 60354.366857932 2024-02-14T08:48:16.525312+00:00 19994330.289966292679 27869999.999990869313 262864330.289953470230 1 60354.366869479 2024-02-14T08:48:17.522995+00:00 19994330.289972517639 27869999.999935470521 262864330.289904296398 1 60354.366881043 2024-02-14T08:48:18.522127+00:00 19994330.290049202740 27869999.999949615449 262864330.289995104074 1 60354.366892635 2024-02-14T08:48:19.523681+00:00 19994330.289988338947 27869999.999960280955 262864330.289944916964 1 60354.366904203 2024-02-14T08:48:20.523119+00:00 19994330.290252298117 27870000.000011775643 262864330.290260374546 1 60354.366915761 2024-02-14T08:48:21.521804+00:00 19994330.289793644100 27870000.000024918467 262864330.289814859629 1 60354.366927342 2024-02-14T08:48:22.522351+00:00 19994330.289850488305 27870000.000028472394 262864330.289875268936 1 60354.366938896 2024-02-14T08:48:23.520606+00:00 19994330.290092866868 27870000.000038024038 262864330.290127187967 1 60354.366950519 2024-02-14T08:48:24.524854+00:00 19994330.289840180427 27870000.000084470958 262864330.289920955896 1 60354.366962066 2024-02-14T08:48:25.522516+00:00 19994330.290086891502 27870000.000005651265 262864330.290088862181 1 60354.366973654 2024-02-14T08:48:26.523720+00:00 19994330.290227748454 27869999.999902006239 262864330.290126055479 1 60354.366985263 2024-02-14T08:48:27.526774+00:00 19994330.289893217385 27869999.999974310398 262864330.289863824844 1 60354.366996838 2024-02-14T08:48:28.526764+00:00 19994330.290025442839 27869999.999978467822 262864330.290000230074 1 60354.367008384 2024-02-14T08:48:29.524388+00:00 19994330.290117070079 27870000.000195957720 262864330.290309309959 1 60354.367019941 2024-02-14T08:48:30.522894+00:00 19994330.289984591305 27869999.999891463667 262864330.289872348309 1 60354.367031491 2024-02-14T08:48:31.520841+00:00 19994330.290039859712 27869999.999925781041 262864330.289961963892 1 60354.367043208 2024-02-14T08:48:32.533180+00:00 19994330.289766222239 27869999.999952953309 262864330.289715468884 1 60354.367054687 2024-02-14T08:48:33.524953+00:00 19994330.290249560028 27870000.000100482255 262864330.290346354246 1 60354.367066250 2024-02-14T08:48:34.523987+00:00 19994330.289879582822 27869999.999907910824 262864330.289783805609 1 60354.367077798 2024-02-14T08:48:35.521703+00:00 19994330.290039483458 27869999.999983333051 262864330.290019124746 1 60354.367089417 2024-02-14T08:48:36.525597+00:00 19994330.290019720793 27870000.000064209104 262864330.290080219507 1 60354.367100954 2024-02-14T08:48:37.522424+00:00 19994330.290033642203 27870000.000012252480 262864330.290042191744 1 60354.367112540 2024-02-14T08:48:38.523410+00:00 19994330.289817489684 27870000.000113900751 262864330.289927691221 1 60354.367124155 2024-02-14T08:48:39.526962+00:00 19994330.290267392993 27869999.999959725887 262864330.290223419666 1 60354.367135689 2024-02-14T08:48:40.523527+00:00 19994330.289697367698 27869999.999983739108 262864330.289677411318 1 60354.367147287 2024-02-14T08:48:41.525603+00:00 19994330.290049079806 27869999.999921992421 262864330.289967358112 1 60354.367158979 2024-02-14T08:48:42.535801+00:00 19994330.289934068918 27869999.999901540577 262864330.289831906557 1 60354.367170397 2024-02-14T08:48:43.522333+00:00 19994330.290057420731 27870000.000090349466 262864330.290144085884 1 60354.367182033 2024-02-14T08:48:44.527679+00:00 19994330.290007650852 27870000.000028643757 262864330.290032595396 1 60354.367193585 2024-02-14T08:48:45.525783+00:00 19994330.289954055101 27870000.000089060515 262864330.290039420128 1 60354.367205194 2024-02-14T08:48:46.528788+00:00 19994330.290215279907 27870000.000035326928 262864330.290246903896 1 60354.367217335 2024-02-14T08:48:47.577757+00:00 19994330.289950575680 27869999.999982289970 262864330.289929181337 1 60354.367228347 2024-02-14T08:48:48.529159+00:00 19994330.290059003979 27870000.000141438097 262864330.290196746588 1 60354.367239898 2024-02-14T08:48:49.527210+00:00 19994330.289878878742 27869999.999855820090 262864330.289730995893 1 60354.367251472 2024-02-14T08:48:50.527186+00:00 19994330.290000673383 27869999.999994210899 262864330.289991199970 1 60354.367263097 2024-02-14T08:48:51.531556+00:00 19994330.290058478713 27869999.999956298620 262864330.290011107922 1 60354.367275030 2024-02-14T08:48:52.562569+00:00 19994330.289825331420 27869999.999901928008 262864330.289723545313 1 60354.367286205 2024-02-14T08:48:53.528117+00:00 19994330.290243376046 27870000.000029597431 262864330.290269285440 1 60354.367297760 2024-02-14T08:48:54.526431+00:00 19994330.290190879256 27869999.999997764826 262864330.290184944868 1 60354.367309334 2024-02-14T08:48:55.526441+00:00 19994330.289928093553 27870000.000194169581 262864330.290118575096 1 60354.367320950 2024-02-14T08:48:56.530063+00:00 19994330.290051389486 27869999.999944780022 262864330.289992481470 1 60354.367333171 2024-02-14T08:48:57.585994+00:00 19994330.289825163782 27870000.000242192298 262864330.290063679218 1 60354.367344224 2024-02-14T08:48:58.540981+00:00 19994330.290206860751 27869999.999708499759 262864330.289911657572 1 60354.367355661 2024-02-14T08:48:59.529133+00:00 19994330.289927434176 27869999.999747943133 262864330.289671659470 1 60354.367367169 2024-02-14T08:49:00.523430+00:00 19994330.290180433542 27869999.999827422202 262864330.290004163980 1 60354.367378905 2024-02-14T08:49:01.537407+00:00 19994330.290074076504 27869999.999967161566 262864330.290037542582 1 60354.367390378 2024-02-14T08:49:02.528672+00:00 19994330.289918906987 27869999.999853212386 262864330.289768427610 1 60354.367401908 2024-02-14T08:49:03.524849+00:00 19994330.290067441761 27869999.999816108495 262864330.289879858494 1 60354.367413467 2024-02-14T08:49:04.523535+00:00 19994330.290036048740 27870000.000124815851 262864330.290157169104 1 60354.367425026 2024-02-14T08:49:05.522261+00:00 19994330.290209874511 27870000.000157523900 262864330.290363729000 1 60354.367436628 2024-02-14T08:49:06.524633+00:00 19994330.290087252855 27870000.000060159713 262864330.290143728256 1 60354.367448246 2024-02-14T08:49:07.528426+00:00 19994330.289899930358 27869999.999954465777 262864330.289850711823 1 60354.367459767 2024-02-14T08:49:08.523810+00:00 19994330.290042381734 27870000.000007010996 262864330.290045678616 1 60354.367471362 2024-02-14T08:49:09.525650+00:00 19994330.290072403848 27870000.000023502856 262864330.290092229843 1 60354.367482929 2024-02-14T08:49:10.525116+00:00 19994330.290102574974 27869999.999978113919 262864330.290077000856 1 60354.367494490 2024-02-14T08:49:11.523940+00:00 19994330.289876062423 27869999.999930448830 262864330.289802819490 1 60354.367506157 2024-02-14T08:49:12.531950+00:00 19994330.290116481483 27869999.999895054847 262864330.290007859468 1 60354.367517968 2024-02-14T08:49:13.552399+00:00 19994330.290095042437 27870000.000017948449 262864330.290109276772 1 60354.367529245 2024-02-14T08:49:14.526741+00:00 19994330.289975356311 27870000.000154532492 262864330.290126174688 1 60354.367540974 2024-02-14T08:49:15.540121+00:00 19994330.289609033614 27869999.999844305217 262864330.289449661970 1 60354.367552432 2024-02-14T08:49:16.530158+00:00 19994330.290051154792 27870000.000005431473 262864330.290052890778 1 60354.367563956 2024-02-14T08:49:17.525788+00:00 19994330.289841603488 27870000.000082943588 262864330.289920836687 1 60354.367575552 2024-02-14T08:49:18.527728+00:00 19994330.290212288499 27870000.000063091516 262864330.290271699429 1 60354.367587117 2024-02-14T08:49:19.526945+00:00 19994330.289953004569 27869999.999988224357 262864330.289937525988 1 60354.367598847 2024-02-14T08:49:20.540327+00:00 19994330.289969045669 27869999.999857101589 262864330.289822459221 1 60354.367610249 2024-02-14T08:49:21.525483+00:00 19994330.289879966527 27869999.999970737845 262864330.289847016335 1 60354.367621927 2024-02-14T08:49:22.534499+00:00 19994330.289975270629 27869999.999959155917 262864330.289930760860 1 60354.367633505 2024-02-14T08:49:23.534835+00:00 19994330.290029488504 27870000.000021122396 262864330.290046930313 1 60354.367645185 2024-02-14T08:49:24.543922+00:00 19994330.290095560253 27869999.999955222011 262864330.290047109127 1 60354.367656648 2024-02-14T08:49:25.534368+00:00 19994330.289798494428 27870000.000249702483 262864330.290044516325 1 60354.367668165 2024-02-14T08:49:26.529473+00:00 19994330.289939120412 27869999.999944243580 262864330.289879679680 1 60354.367679824 2024-02-14T08:49:27.536824+00:00 19994330.290191240609 27870000.000074889511 262864330.290262430906 1 60354.367691256 2024-02-14T08:49:28.524535+00:00 19994330.290192447603 27870000.000004392117 262864330.290193140507 1 60354.367702993 2024-02-14T08:49:29.538553+00:00 19994330.289893209934 27869999.999848935753 262864330.289738446474 1 60354.367714640 2024-02-14T08:49:30.544908+00:00 19994330.289812520146 27870000.000165585428 262864330.289974391460 1 60354.367725993 2024-02-14T08:49:31.525763+00:00 19994330.289970576763 27869999.999983355403 262864330.289950251579 1 60354.367737676 2024-02-14T08:49:32.535173+00:00 19994330.290256917477 27870000.000118646771 262864330.290371865034 1 60354.367749217 2024-02-14T08:49:33.532303+00:00 19994330.289881531149 27869999.999977853149 262864330.289855688810 1 60354.367760710 2024-02-14T08:49:34.525330+00:00 19994330.290000304580 27869999.999926660210 262864330.289923250675 1 60354.367772459 2024-02-14T08:49:35.540438+00:00 19994330.289947595447 27869999.999981574714 262864330.289925485849 1 60354.367783930 2024-02-14T08:49:36.531553+00:00 19994330.290037568659 27870000.000036239624 262864330.290070116520 1 60354.367795910 2024-02-14T08:49:37.566640+00:00 19994330.290268640965 27870000.000090111047 262864330.290355056524 1 60354.367807079 2024-02-14T08:49:38.531643+00:00 19994330.289928454906 27870000.000074774027 262864330.289999544621 1 60354.367818571 2024-02-14T08:49:39.524506+00:00 19994330.290121741593 27870000.000036764890 262864330.290154814720 1 60354.367830136 2024-02-14T08:49:40.523785+00:00 19994330.289877478033 27870000.000009480864 262864330.289883255959 1 60354.367841942 2024-02-14T08:49:41.543802+00:00 19994330.289983797818 27869999.999961052090 262864330.289941161871 1 60354.367853419 2024-02-14T08:49:42.535414+00:00 19994330.290217269212 27869999.999993164092 262864330.290206760168 1 60354.367864850 2024-02-14T08:49:43.523002+00:00 19994330.289762567729 27869999.999890960753 262864330.289649814367 1 60354.367876464 2024-02-14T08:49:44.526462+00:00 19994330.290084853768 27870000.000007454306 262864330.290088593960 1 60354.367888007 2024-02-14T08:49:45.523840+00:00 19994330.290044337511 27870000.000093653798 262864330.290134280920 1 60354.367899686 2024-02-14T08:49:46.532885+00:00 19994330.289957441390 27869999.999956797808 262864330.289910525084 1 60354.367911140 2024-02-14T08:49:47.522539+00:00 19994330.290071696043 27870000.000081073493 262864330.290149062872 1 60354.367922852 2024-02-14T08:49:48.534431+00:00 19994330.290112253278 27870000.000073354691 262864330.290181905031 1 60354.367934455 2024-02-14T08:49:49.536905+00:00 19994330.290170688182 27870000.000046428293 262864330.290213435888 1 60354.367945981 2024-02-14T08:49:50.532731+00:00 19994330.290090184659 27870000.000116635114 262864330.290203124285 1 60354.367957559 2024-02-14T08:49:51.533117+00:00 19994330.289831839502 27870000.000031806529 262864330.289859950542 1 60354.367969140 2024-02-14T08:49:52.533737+00:00 19994330.290048751980 27869999.999988272786 262864330.290033310652 1 60354.367980633 2024-02-14T08:49:53.526716+00:00 19994330.290101557970 27869999.999912239611 262864330.290010094643 1 60354.367992151 2024-02-14T08:49:54.521852+00:00 19994330.289960164577 27870000.000015974045 262864330.289972454309 1 60354.368003961 2024-02-14T08:49:55.542196+00:00 19994330.290019840002 27869999.999985765666 262864330.290001899004 1 60354.368015459 2024-02-14T08:49:56.535691+00:00 19994330.290071781725 27869999.999926097691 262864330.289994180202 1 60354.368026875 2024-02-14T08:49:57.521983+00:00 19994330.289812888950 27869999.999956563115 262864330.289765745401 1 60354.368038548 2024-02-14T08:49:58.530520+00:00 19994330.290134664625 27870000.000033326447 262864330.290164291859 1 60354.368050170 2024-02-14T08:49:59.534675+00:00 19994330.290015455335 27870000.000037133694 262864330.290048897266 1 60354.368061650 2024-02-14T08:50:00.526563+00:00 19994330.290063168854 27870000.000042319298 262864330.290101796389 1 60354.368073354 2024-02-14T08:50:01.537777+00:00 19994330.289803732187 27870000.000059388578 262864330.289859443903 1 60354.368085097 2024-02-14T08:50:02.552361+00:00 19994330.290105689317 27870000.000004533678 262864330.290106534958 1 60354.368096519 2024-02-14T08:50:03.539268+00:00 19994330.290079347789 27870000.000002268702 262864330.290077924728 1 60354.368108011 2024-02-14T08:50:04.532178+00:00 19994330.289890531451 27870000.000006828457 262864330.289893656969 1 60354.368119625 2024-02-14T08:50:05.535653+00:00 19994330.290119715035 27869999.999950151891 262864330.290066152811 1 60354.368131076 2024-02-14T08:50:06.524996+00:00 19994330.290111299604 27870000.000025637448 262864330.290133237839 1 60354.368142696 2024-02-14T08:50:07.528950+00:00 19994330.290190275759 27869999.999942600727 262864330.290129184723 1 60354.368154253 2024-02-14T08:50:08.527463+00:00 19994330.289897359908 27869999.999999001622 262864330.289892643690 1 60354.368165817 2024-02-14T08:50:09.526594+00:00 19994330.290000945330 27869999.999993391335 262864330.289990633726 1 60354.368177394 2024-02-14T08:50:10.526837+00:00 19994330.289998963475 27870000.000052694231 262864330.290047943592 1 60354.368188985 2024-02-14T08:50:11.528298+00:00 19994330.290116701275 27869999.999986395240 262864330.290099412203 1 60354.368200534 2024-02-14T08:50:12.526164+00:00 19994330.289981532842 27869999.999979600310 262864330.289957463741 1 60354.368212122 2024-02-14T08:50:13.527291+00:00 19994330.290021561086 27870000.000035788864 262864330.290053665638 1 60354.368223691 2024-02-14T08:50:14.526913+00:00 19994330.289957143366 27870000.000048380345 262864330.290001809597 1 60354.368235279 2024-02-14T08:50:15.528117+00:00 19994330.290054909885 27869999.999919228256 262864330.289970457554 1 60354.368246790 2024-02-14T08:50:16.522649+00:00 19994330.289826795459 27869999.999970886856 262864330.289793968201 1 60354.368258388 2024-02-14T08:50:17.524717+00:00 19994330.290041066706 27869999.999967843294 262864330.290005207062 1 60354.368269947 2024-02-14T08:50:18.523467+00:00 19994330.289779938757 27869999.999978944659 262864330.289755195379 1 60354.368281502 2024-02-14T08:50:19.521787+00:00 19994330.290086824447 27869999.999990198761 262864330.290073335171 1 60354.368293117 2024-02-14T08:50:20.525317+00:00 19994330.289889127016 27870000.000001519918 262864330.289886951447 1 60354.368304698 2024-02-14T08:50:21.525883+00:00 19994330.290021441877 27870000.000014279038 262864330.290032029152 1 60354.368316213 2024-02-14T08:50:22.520816+00:00 19994330.290176194161 27870000.000052325428 262864330.290224820375 1 60354.368327874 2024-02-14T08:50:23.528270+00:00 19994330.289860039949 27870000.000049635768 262864330.289905995131 1 60354.368339410 2024-02-14T08:50:24.524985+00:00 19994330.289905842394 27870000.000018958002 262864330.289921104908 1 60354.368350984 2024-02-14T08:50:25.525007+00:00 19994330.289830178022 27870000.000093333423 262864330.289919823408 1 60354.368362631 2024-02-14T08:50:26.531343+00:00 19994330.289882879704 27869999.999954514205 262864330.289833694696 1 60354.368374105 2024-02-14T08:50:27.522616+00:00 19994330.290023095906 27869999.999988950789 262864330.290008336306 1 60354.368385724 2024-02-14T08:50:28.526588+00:00 19994330.290156632662 27869999.999949321151 262864330.290102273226 1 60354.368397266 2024-02-14T08:50:29.523773+00:00 19994330.289828814566 27870000.000010754913 262864330.289835870266 1 60354.368408858 2024-02-14T08:50:30.525340+00:00 19994330.290265765041 27869999.999964844435 262864330.290226906538 1 60354.368420428 2024-02-14T08:50:31.525000+00:00 19994330.289848294109 27869999.999970838428 262864330.289815455675 1 60354.368431990 2024-02-14T08:50:32.523925+00:00 19994330.290009602904 27870000.000006724149 262864330.290012657642 1 60354.368443550 2024-02-14T08:50:33.522727+00:00 19994330.290229514241 27870000.000022239983 262864330.290248036385 1 60354.368455132 2024-02-14T08:50:34.523345+00:00 19994330.290064830333 27869999.999994870275 262864330.290056020021 1 60354.368466687 2024-02-14T08:50:35.521780+00:00 19994330.289686378092 27870000.000030402094 262864330.289713084698 1 60354.368478566 2024-02-14T08:50:36.548094+00:00 19994330.289908654988 27869999.999984003603 262864330.289888948202 1 60354.368489857 2024-02-14T08:50:37.523662+00:00 19994330.290099505335 27870000.000000383705 262864330.290096193552 1 60354.368501429 2024-02-14T08:50:38.523461+00:00 19994330.290033221245 27869999.999995384365 262864330.290024906397 1 60354.368513026 2024-02-14T08:50:39.525455+00:00 19994330.289904292673 27869999.999972134829 262864330.289872735739 1 60354.368524625 2024-02-14T08:50:40.527624+00:00 19994330.289954941720 27869999.999976769090 262864330.289927989244 1 60354.368536138 2024-02-14T08:50:41.522318+00:00 19994330.290063474327 27869999.999986957759 262864330.290046721697 1 60354.368547726 2024-02-14T08:50:42.523584+00:00 19994330.290134157985 27869999.999990601093 262864330.290121078491 1 60354.368559283 2024-02-14T08:50:43.522043+00:00 19994330.290018886328 27870000.000047501177 262864330.290062695742 1 60354.368570912 2024-02-14T08:50:44.526817+00:00 19994330.290102619678 27870000.000033855438 262864330.290132790804 1 60354.368582439 2024-02-14T08:50:45.522686+00:00 19994330.290057633072 27870000.000028599054 262864330.290082544088 1 60354.368594047 2024-02-14T08:50:46.525609+00:00 19994330.289839781821 27870000.000020168722 262864330.289856255054 1 60354.368605574 2024-02-14T08:50:47.521615+00:00 19994330.289905503392 27870000.000036455691 262864330.289938271046 1 60354.368617173 2024-02-14T08:50:48.523733+00:00 19994330.289967041463 27869999.999974623322 262864330.289937943220 1 60354.368628739 2024-02-14T08:50:49.523087+00:00 19994330.289919391274 27869999.999946918339 262864330.289862632751 1 60354.368640397 2024-02-14T08:50:50.530292+00:00 19994330.290280889720 27869999.999969296157 262864330.290246486664 1 60354.368652030 2024-02-14T08:50:51.535387+00:00 19994330.290095865726 27870000.000008299947 262864330.290100455284 1 60354.368663617 2024-02-14T08:50:52.536543+00:00 19994330.290210533887 27870000.000025179237 262864330.290232032537 1 60354.368675185 2024-02-14T08:50:53.536027+00:00 19994330.290072850883 27869999.999966923147 262864330.290036082268 1 60354.368686674 2024-02-14T08:50:54.528630+00:00 19994330.289879065007 27870000.000043887645 262864330.289919257164 1 60354.368698224 2024-02-14T08:50:55.526604+00:00 19994330.290249064565 27870000.000042900443 262864330.290288269520 1 60354.368709816 2024-02-14T08:50:56.528079+00:00 19994330.290097601712 27870000.000001054257 262864330.290094941854 1 60354.368721435 2024-02-14T08:50:57.531992+00:00 19994330.289801891893 27869999.999972507358 262864330.289770722389 1 60354.368732975 2024-02-14T08:50:58.529005+00:00 19994330.289975795895 27870000.000008113682 262864330.289980202913 1 60354.368744583 2024-02-14T08:50:59.531961+00:00 19994330.290062516928 27869999.999987147748 262864330.290045976639 1 60354.368756140 2024-02-14T08:51:00.530466+00:00 19994330.289906136692 27870000.000019498169 262864330.289921939373 1 60354.368767734 2024-02-14T08:51:01.532169+00:00 19994330.289960127324 27869999.999949187040 262864330.289905607700 1 60354.368779232 2024-02-14T08:51:02.525655+00:00 19994330.290209431201 27870000.000016931444 262864330.290222674608 1 60354.368790793 2024-02-14T08:51:03.524510+00:00 19994330.289944272488 27869999.999972369522 262864330.289912939072 1 60354.368802391 2024-02-14T08:51:04.526584+00:00 19994330.289989225566 27870000.000020656735 262864330.290006190538 1 60354.368814081 2024-02-14T08:51:05.536610+00:00 19994330.290050093085 27870000.000034574419 262864330.290080964565 1 60354.368825477 2024-02-14T08:51:06.521219+00:00 19994330.289969053119 27870000.000071365386 262864330.290036737919 1 60354.368837116 2024-02-14T08:51:07.526866+00:00 19994330.290147755295 27870000.000078633428 262864330.290222674608 1 60354.368848649 2024-02-14T08:51:08.523253+00:00 19994330.289952401072 27870000.000021893531 262864330.289970606565 1 60354.368860207 2024-02-14T08:51:09.521934+00:00 19994330.290182463825 27869999.999931957573 262864330.290110737085 1 60354.368871814 2024-02-14T08:51:10.524683+00:00 19994330.289930250496 27869999.999923884869 262864330.289850443602 1 60354.368883385 2024-02-14T08:51:11.524471+00:00 19994330.289907820523 27870000.000000875443 262864330.289904981852 1 60354.368894966 2024-02-14T08:51:12.525098+00:00 19994330.290093075484 27869999.999957088381 262864330.290046453476 1 60354.368906503 2024-02-14T08:51:13.521838+00:00 19994330.290039740503 27870000.000064454973 262864330.290100514889 1 60354.368918113 2024-02-14T08:51:14.524948+00:00 19994330.290091536939 27870000.000025041401 262864330.290112882853 1 60354.368929705 2024-02-14T08:51:15.526490+00:00 19994330.290102623403 27869999.999970957637 262864330.290069907904 1 60354.368941244 2024-02-14T08:51:16.523500+00:00 19994330.289965957403 27870000.000054508448 262864330.290016770363 1 60354.368952810 2024-02-14T08:51:17.522822+00:00 19994330.290114592761 27870000.000063892454 262864330.290174782276 1 60354.368964389 2024-02-14T08:51:18.523154+00:00 19994330.289981685579 27870000.000033125281 262864330.290011137724 1 60354.368975943 2024-02-14T08:51:19.521463+00:00 19994330.290124159306 27869999.999965738505 262864330.290086179972 1 60354.368987500 2024-02-14T08:51:20.520025+00:00 19994330.289841648191 27869999.999972686172 262864330.289810657501 1 60354.368999101 2024-02-14T08:51:21.522303+00:00 19994330.290101252496 27870000.000021703541 262864330.290119260550 1 60354.369010687 2024-02-14T08:51:22.523400+00:00 19994330.290195230395 27869999.999813314527 262864330.290004849434 1 60354.369022260 2024-02-14T08:51:23.523320+00:00 19994330.290115468204 27869999.999970488250 262864330.290082275867 1 60354.369033801 2024-02-14T08:51:24.520429+00:00 19994330.290162973106 27870000.000059638172 262864330.290218919516 1 60354.369045402 2024-02-14T08:51:25.522733+00:00 19994330.290081873536 27870000.000021167099 262864330.290099322796 1 60354.369057001 2024-02-14T08:51:26.524843+00:00 19994330.290116500109 27869999.999991290271 262864330.290104091167 1 60354.369068550 2024-02-14T08:51:27.522761+00:00 19994330.289970017970 27870000.000047761947 262864330.290014088154 1 60354.369080133 2024-02-14T08:51:28.523468+00:00 19994330.290071606636 27870000.000042434782 262864330.290110349655 1 60354.369091691 2024-02-14T08:51:29.522134+00:00 19994330.289935003966 27869999.999957740307 262864330.289889037609 1 60354.369103266 2024-02-14T08:51:30.522166+00:00 19994330.289980858564 27870000.000066362321 262864330.290043532848 1 60354.369114841 2024-02-14T08:51:31.522249+00:00 19994330.290092017502 27870000.000049434602 262864330.290137767792 1 60354.369126413 2024-02-14T08:51:32.522073+00:00 19994330.289941325784 27869999.999968167394 262864330.289905786514 1 60354.369137990 2024-02-14T08:51:33.522331+00:00 19994330.290185477585 27869999.999955344945 262864330.290137141943 1 60354.369149543 2024-02-14T08:51:34.520550+00:00 19994330.289944332093 27869999.999856308103 262864330.289796918631 1 60354.369161132 2024-02-14T08:51:35.521773+00:00 19994330.290025018156 27870000.000121217221 262864330.290142536163 1 60354.369172728 2024-02-14T08:51:36.523661+00:00 19994330.290129147470 27869999.999812860042 262864330.289938330650 1 60354.369184280 2024-02-14T08:51:37.521792+00:00 19994330.289985597134 27870000.000039685518 262864330.290021598339 1 60354.369195873 2024-02-14T08:51:38.523438+00:00 19994330.290097411722 27870000.000036153942 262864330.290129870176 1 60354.369207417 2024-02-14T08:51:39.520809+00:00 19994330.290132883936 27869999.999988850206 262864330.290118038654 1 60354.369219010 2024-02-14T08:51:40.522463+00:00 19994330.289945546538 27870000.000087376684 262864330.290029227734 1 60354.369230560 2024-02-14T08:51:41.520354+00:00 19994330.290162030607 27869999.999997422099 262864330.290155768394 1 60354.369242182 2024-02-14T08:51:42.524566+00:00 19994330.289975948632 27869999.999902185053 262864330.289874434471 1 60354.369253716 2024-02-14T08:51:43.521000+00:00 19994330.290044892579 27870000.000044364482 262864330.290085583925 1 60354.369265299 2024-02-14T08:51:44.521855+00:00 19994330.290073480457 27869999.999892871827 262864330.289962649345 1 60354.369276860 2024-02-14T08:51:45.520697+00:00 19994330.290071558207 27869999.999992586672 262864330.290060430765 1 60354.369288466 2024-02-14T08:51:46.523468+00:00 19994330.290152471513 27870000.000033546239 262864330.290182322264 1 60354.369300014 2024-02-14T08:51:47.521214+00:00 19994330.289869341999 27869999.999976940453 262864330.289842575788 1 60354.369311577 2024-02-14T08:51:48.520219+00:00 19994330.289954528213 27870000.000033129007 262864330.289983987808 1 60354.369323158 2024-02-14T08:51:49.520832+00:00 19994330.290024623275 27870000.000042285770 262864330.290063202381 1 60354.369334746 2024-02-14T08:51:50.522075+00:00 19994330.290268942714 27870000.000075999647 262864330.290341258049 1 60354.369346374 2024-02-14T08:51:51.526715+00:00 19994330.289901018143 27870000.000008251518 262864330.289905577898 1 60354.369357893 2024-02-14T08:51:52.521997+00:00 19994330.289989929646 27869999.999980181456 262864330.289966404438 1 60354.369369496 2024-02-14T08:51:53.524402+00:00 19994330.290049221367 27869999.999981585890 262864330.290027111769 1 60354.369381073 2024-02-14T08:51:54.524713+00:00 19994330.289868578315 27870000.000025451183 262864330.289890348911 1 60354.369392642 2024-02-14T08:51:55.524268+00:00 19994330.289882868528 27869999.999946579337 262864330.289825767279 1 60354.369404183 2024-02-14T08:51:56.521428+00:00 19994330.289844706655 27869999.999973081052 262864330.289814114571 1 60354.369415764 2024-02-14T08:51:57.522030+00:00 19994330.290222886950 27870000.000012375414 262864330.290231555700 1 60354.369427349 2024-02-14T08:51:58.522973+00:00 19994330.289881233126 27870000.000012241304 262864330.289889782667 1 60354.369438989 2024-02-14T08:51:59.528650+00:00 19994330.290011771023 27869999.999994084239 262864330.290002167225 1 60354.369450553 2024-02-14T08:52:00.527819+00:00 19994330.289734151214 27870000.000032294542 262864330.289762765169 1 60354.369462346 2024-02-14T08:52:01.546661+00:00 19994330.290144145489 27870000.000080939382 262864330.290221393108 1 60354.369473726 2024-02-14T08:52:02.529881+00:00 19994330.290091399103 27870000.000038612634 262864330.290126323700 1 60354.369485268 2024-02-14T08:52:03.527149+00:00 19994330.290229458362 27870000.000018406659 262864330.290244191885 1 60354.369496881 2024-02-14T08:52:04.530471+00:00 19994330.289951309562 27870000.000003606081 262864330.289951205254 1 60354.369508452 2024-02-14T08:52:05.530242+00:00 19994330.290029834956 27869999.999985430390 262864330.290011554956 1 60354.369520030 2024-02-14T08:52:06.530629+00:00 19994330.289870984852 27869999.999983511865 262864330.289850801229 1 60354.369531596 2024-02-14T08:52:07.529919+00:00 19994330.290166620165 27869999.999924402684 262864330.290087312460 1 60354.369543208 2024-02-14T08:52:08.533148+00:00 19994330.289997547865 27870000.000003047287 262864330.289996892214 1 60354.369554747 2024-02-14T08:52:09.530178+00:00 19994330.290068000555 27870000.000016603619 262864330.290080904961 1 60354.369566332 2024-02-14T08:52:10.531103+00:00 19994330.289882324636 27869999.999995119870 262864330.289873749018 1 60354.369577932 2024-02-14T08:52:11.533306+00:00 19994330.290074333549 27870000.000036258250 262864330.290106892586 1 60354.369589456 2024-02-14T08:52:12.528999+00:00 19994330.290097523481 27869999.999999102205 262864330.290092945099 1 60354.369600988 2024-02-14T08:52:13.525327+00:00 19994330.289842944592 27869999.999988395721 262864330.289827644825 1 60354.369613291 2024-02-14T08:52:14.588344+00:00 19994330.290069628507 27869999.999968245625 262864330.290034174919 1 60354.369624168 2024-02-14T08:52:15.528089+00:00 19994330.289884347469 27869999.999997101724 262864330.289877772331 1 60354.369635772 2024-02-14T08:52:16.530706+00:00 19994330.290095996112 27869999.999994188547 262864330.290086477995 1 60354.369647257 2024-02-14T08:52:17.522957+00:00 19994330.290009260178 27870000.000007960945 262864330.290013521910 1 60354.369658867 2024-02-14T08:52:18.526105+00:00 19994330.290041644126 27869999.999957237393 262864330.289995193481 1 60354.369670392 2024-02-14T08:52:19.521919+00:00 19994330.289950419217 27869999.999974809587 262864330.289921551943 1 60354.369682146 2024-02-14T08:52:20.537439+00:00 19994330.289995420724 27870000.000025451183 262864330.290017187595 1 60354.369693891 2024-02-14T08:52:21.552194+00:00 19994330.289915412664 27870000.000061836094 262864330.289973556995 1 60354.369705155 2024-02-14T08:52:22.525433+00:00 19994330.290148872882 27870000.000040255487 262864330.290185451508 1 60354.369716734 2024-02-14T08:52:23.525769+00:00 19994330.289828471839 27870000.000023085624 262864330.289847880602 1 60354.369728356 2024-02-14T08:52:24.529959+00:00 19994330.290293533355 27869999.999974533916 262864330.290264397860 1 60354.369739903 2024-02-14T08:52:25.527625+00:00 19994330.289930559695 27869999.999948874116 262864330.289875715971 1 60354.369751517 2024-02-14T08:52:26.531094+00:00 19994330.289994843304 27870000.000022362918 262864330.290013492107 1 60354.369762996 2024-02-14T08:52:27.522892+00:00 19994330.289874363691 27869999.999951705337 262864330.289822399616 1 60354.369774591 2024-02-14T08:52:28.524655+00:00 19994330.290084414184 27869999.999961744994 262864330.290042459965 1 60354.369786168 2024-02-14T08:52:29.524898+00:00 19994330.289876203984 27869999.999980602413 262864330.289853096008 1 60354.369797720 2024-02-14T08:52:30.522980+00:00 19994330.289940539747 27869999.999964021146 262864330.289900869131 1 60354.369809300 2024-02-14T08:52:31.523521+00:00 19994330.290267650038 27870000.000076107681 262864330.290340065956 1 60354.369820883 2024-02-14T08:52:32.524317+00:00 19994330.289975319058 27870000.000017885119 262864330.289989501238 1 60354.369832435 2024-02-14T08:52:33.522339+00:00 19994330.290119104087 27870000.000014591962 262864330.290130019188 1 60354.369844042 2024-02-14T08:52:34.525227+00:00 19994330.289931222796 27870000.000046413392 262864330.289973914623 1 60354.369855580 2024-02-14T08:52:35.522144+00:00 19994330.289612278342 27870000.000002086163 262864330.289610683918 1 60354.369867146 2024-02-14T08:52:36.521364+00:00 19994330.289947729558 27869999.999959297478 262864330.289903312922 1 60354.369878886 2024-02-14T08:52:37.535751+00:00 19994330.289954498410 27870000.000016346574 262864330.289967119694 1 60354.369890346 2024-02-14T08:52:38.525885+00:00 19994330.290027033538 27869999.999901853502 262864330.289925187826 1 60354.369901904 2024-02-14T08:52:39.524485+00:00 19994330.290018402040 27869999.999968532473 262864330.289983242750 1 60354.369913461 2024-02-14T08:52:40.523003+00:00 19994330.290164310485 27870000.000059351325 262864330.290219992399 1 60354.369925093 2024-02-14T08:52:41.528019+00:00 19994330.289963431656 27870000.000008203089 262864330.289967924356 1 60354.369936597 2024-02-14T08:52:42.521930+00:00 19994330.289670292288 27870000.000014506280 262864330.289681106806 1 60354.369948253 2024-02-14T08:52:43.529021+00:00 19994330.290152750909 27870000.000003132969 262864330.290152192116 1 60354.369959792 2024-02-14T08:52:44.526026+00:00 19994330.289957955480 27870000.000015668571 262864330.289969921112 1 60354.369971370 2024-02-14T08:52:45.526415+00:00 19994330.290011174977 27870000.000034224242 262864330.290041685104 1 60354.369982961 2024-02-14T08:52:46.527805+00:00 19994330.290012527257 27870000.000062916428 262864330.290071755648 1 60354.369994471 2024-02-14T08:52:47.522264+00:00 19994330.289869979024 27870000.000044606626 262864330.289910912514 1 60354.370006041 2024-02-14T08:52:48.521918+00:00 19994330.289999473840 27869999.999937959015 262864330.289933741093 1 60354.370017625 2024-02-14T08:52:49.522795+00:00 19994330.289874061942 27869999.999967791140 262864330.289838135242 1 60354.370029193 2024-02-14T08:52:50.522318+00:00 19994330.290114458650 27870000.000036630780 262864330.290147393942 1 60354.370040856 2024-02-14T08:52:51.529985+00:00 19994330.289932698011 27869999.999995779246 262864330.289924770594 1 60354.370052345 2024-02-14T08:52:52.522602+00:00 19994330.290186446160 27870000.000042136759 262864330.290224879980 1 60354.370063917 2024-02-14T08:52:53.522398+00:00 19994330.290184356272 27870000.000015124679 262864330.290195792913 1 60354.370075495 2024-02-14T08:52:54.522781+00:00 19994330.289810106158 27870000.000076703727 262864330.289883136749 1 60354.370087067 2024-02-14T08:52:55.522570+00:00 19994330.290184114128 27870000.000040035695 262864330.290220439434 1 60354.370098633 2024-02-14T08:52:56.521878+00:00 19994330.289749193937 27869999.999913297594 262864330.289658814669 1 60354.370110304 2024-02-14T08:52:57.530285+00:00 19994330.290024783462 27870000.000128362328 262864330.290149450302 1 60354.370121770 2024-02-14T08:52:58.520923+00:00 19994330.290029704571 27869999.999918427318 262864330.289944440126 1 60354.370133392 2024-02-14T08:52:59.525026+00:00 19994330.289885379374 27869999.999960012734 262864330.289841681719 1 60354.370144922 2024-02-14T08:53:00.521262+00:00 19994330.290317460895 27870000.000009112060 262864330.290322899818 1 60354.370156633 2024-02-14T08:53:01.533063+00:00 19994330.290125075728 27870000.000051848590 262864330.290173232555 1 60354.370168111 2024-02-14T08:53:02.524766+00:00 19994330.289927810431 27870000.000180460513 262864330.290104568005 1 60354.370179669 2024-02-14T08:53:03.523438+00:00 19994330.289679072797 27869999.999708555639 262864330.289383947849 1 60354.370191226 2024-02-14T08:53:04.521908+00:00 19994330.290158789605 27870000.000252619386 262864330.290407687426 1 60354.370202804 2024-02-14T08:53:05.522316+00:00 19994330.290013000369 27870000.000154428184 262864330.290163755417 1 60354.370214401 2024-02-14T08:53:06.524274+00:00 19994330.289603337646 27870000.000121947378 262864330.289721608162 1 60354.370225945 2024-02-14T08:53:07.521677+00:00 19994330.290035575628 27869999.999823089689 262864330.289854973555 1 60354.370237548 2024-02-14T08:53:08.524173+00:00 19994330.289914738387 27869999.999544952065 262864330.289455980062 1 60354.370249141 2024-02-14T08:53:09.525743+00:00 19994330.289861917496 27869999.999826725572 262864330.289684951305 1 60354.370260675 2024-02-14T08:53:10.522347+00:00 19994330.290203366429 27869999.999904450029 262864330.290104120970 1 60354.370272286 2024-02-14T08:53:11.525524+00:00 19994330.290091533214 27870000.000186905265 262864330.290274769068 1 60354.370283823 2024-02-14T08:53:12.522248+00:00 19994330.289872106165 27870000.000017933547 262864330.289886355400 1 60354.370295394 2024-02-14T08:53:13.522005+00:00 19994330.290186092257 27869999.999912664294 262864330.290095090866 1 60354.370306949 2024-02-14T08:53:14.520424+00:00 19994330.289908837527 27869999.999887142330 262864330.289792269468 1 60354.370318549 2024-02-14T08:53:15.522629+00:00 19994330.290018834174 27870000.000411629677 262864330.290426760912 1 60354.370330115 2024-02-14T08:53:16.521961+00:00 19994330.290026042610 27870000.000239297748 262864330.290261656046 1 60354.370341719 2024-02-14T08:53:17.524495+00:00 19994330.290029034019 27869999.999910093844 262864330.289935410023 1 60354.370353311 2024-02-14T08:53:18.526065+00:00 19994330.290246974677 27870000.000223558396 262864330.290466815233 1 60354.370364869 2024-02-14T08:53:19.524632+00:00 19994330.290056828409 27869999.999915808439 262864330.289968937635 1 60354.370376403 2024-02-14T08:53:20.521249+00:00 19994330.290086086839 27869999.999686375260 262864330.289768755436 1 60354.370387978 2024-02-14T08:53:21.521315+00:00 19994330.289971750230 27870000.000396259129 262864330.290364295244 1 60354.370399561 2024-02-14T08:53:22.522089+00:00 19994330.289920318872 27870000.000091757625 262864330.290008395910 1 60354.370411141 2024-02-14T08:53:23.522548+00:00 19994330.289995733649 27869999.999889601022 262864330.289881646633 1 60354.370422702 2024-02-14T08:53:24.521474+00:00 19994330.289961814880 27869999.999976284802 262864330.289934396744 1 60354.370434306 2024-02-14T08:53:25.524051+00:00 19994330.289894897491 27869999.999919760972 262864330.289810985327 1 60354.370445847 2024-02-14T08:53:26.521144+00:00 19994330.290009371936 27870000.000246960670 262864330.290252655745 1 60354.370457413 2024-02-14T08:53:27.520469+00:00 19994330.290097687393 27870000.001075532287 262864330.291169524193 1 60354.370468977 2024-02-14T08:53:28.519606+00:00 19994330.290041483939 27869999.999698672444 262864330.289736449718 1 60354.370480552 2024-02-14T08:53:29.519712+00:00 19994330.289930898696 27870000.000187333673 262864330.290114551783 1 60354.370492168 2024-02-14T08:53:30.523277+00:00 19994330.290156479925 27869999.999950584024 262864330.290103375912 1 60354.370503727 2024-02-14T08:53:31.522067+00:00 19994330.289927098900 27869999.999976076186 262864330.289899468422 1 60354.370515304 2024-02-14T08:53:32.522271+00:00 19994330.290137898177 27869999.999969583005 262864330.290103763342 1 60354.370526910 2024-02-14T08:53:33.525059+00:00 19994330.289957221597 27869999.999993503094 262864330.289947032928 1 60354.370538440 2024-02-14T08:53:34.521188+00:00 19994330.289839919657 27869999.999956615269 262864330.289792835712 1 60354.370550046 2024-02-14T08:53:35.523957+00:00 19994330.290152039379 27870000.000009328127 262864330.290157675743 1 60354.370561596 2024-02-14T08:53:36.521930+00:00 19994330.290052141994 27869999.999993193895 262864330.290041655302 1 60354.370573172 2024-02-14T08:53:37.522039+00:00 19994330.290011927485 27870000.000055890530 262864330.290064096451 1 60354.370584797 2024-02-14T08:53:38.526494+00:00 19994330.289928458631 27870000.000128220767 262864330.290052980185 1 60354.370596309 2024-02-14T08:53:39.521080+00:00 19994330.289863623679 27869999.999991625547 262864330.289851546288 1 60354.370607906 2024-02-14T08:53:40.523098+00:00 19994330.289961699396 27869999.999985128641 262864330.289943128824 1 60354.370619480 2024-02-14T08:53:41.523107+00:00 19994330.289839118719 27870000.000032782555 262864330.289868205786 1 60354.370631034 2024-02-14T08:53:42.521397+00:00 19994330.290136899799 27870000.000043593347 262864330.290176808834 1 60354.370642646 2024-02-14T08:53:43.524648+00:00 19994330.289973653853 27869999.999800235033 262864330.289770185947 1 60354.370654194 2024-02-14T08:53:44.522338+00:00 19994330.289861235768 27869999.999983966351 262864330.289841502905 1 60354.370665758 2024-02-14T08:53:45.521494+00:00 19994330.290246825665 27869999.998990125954 262864330.289233237505 1 60354.370677398 2024-02-14T08:53:46.527199+00:00 19994330.290038350970 27870000.000015445054 262864330.290050089359 1 60354.370688923 2024-02-14T08:53:47.522952+00:00 19994330.290076781064 27869999.999951384962 262864330.290024489164 1 60354.370700503 2024-02-14T08:53:48.523428+00:00 19994330.289968661964 27869999.999960277230 262864330.289925247431 1 60354.370712072 2024-02-14T08:53:49.522998+00:00 19994330.289954766631 27870000.000345360488 262864330.290296435356 1 60354.370723655 2024-02-14T08:53:50.523813+00:00 19994330.289977602661 27870000.000345062464 262864330.290318965912 1 60354.370735221 2024-02-14T08:53:51.523048+00:00 19994330.290108282119 27869999.999732639641 262864330.289837241173 1 60354.370746783 2024-02-14T08:53:52.522012+00:00 19994330.289917923510 27870000.000061143190 262864330.289975374937 1 60354.370758346 2024-02-14T08:53:53.521070+00:00 19994330.290206287056 27870000.000240817666 262864330.290443390608 1 60354.370769917 2024-02-14T08:53:54.520812+00:00 19994330.289912752807 27870000.000079382211 262864330.289988458157 1 60354.370781492 2024-02-14T08:53:55.520959+00:00 19994330.289797808975 27870000.000088877976 262864330.289882987738 1 60354.370793054 2024-02-14T08:53:56.519862+00:00 19994330.290073543787 27870000.000118281692 262864330.290188133717 1 60354.370804663 2024-02-14T08:53:57.522921+00:00 19994330.289898786694 27870000.000073317438 262864330.289968401194 1 60354.370816206 2024-02-14T08:53:58.520214+00:00 19994330.290242180228 27870000.000063549727 262864330.290302038193 1 60354.370827789 2024-02-14T08:53:59.521021+00:00 19994330.289801392704 27869999.999990459532 262864330.289788156748 1 60354.370839352 2024-02-14T08:54:00.520009+00:00 19994330.290105875582 27870000.000021573156 262864330.290123760700 1 60354.370850924 2024-02-14T08:54:01.519869+00:00 19994330.290039036423 27869999.999223422259 262864330.289258748293 1 60354.370862670 2024-02-14T08:54:02.534661+00:00 19994330.289895776659 27870000.000299457461 262864330.290191531181 1 60354.370874163 2024-02-14T08:54:03.527708+00:00 19994330.290064346045 27870000.000349905342 262864330.290410548449 1 60354.370885664 2024-02-14T08:54:04.521342+00:00 19994330.289995443076 27870000.000148497522 262864330.290140241385 1 60354.370897316 2024-02-14T08:54:05.528105+00:00 19994330.289695125073 27870000.000033888966 262864330.289725303650 1 60354.370908855 2024-02-14T08:54:06.525087+00:00 19994330.290241371840 27869999.999914467335 262864330.290152132511 1 60354.370920525 2024-02-14T08:54:07.533366+00:00 19994330.289877284318 27869999.999977674335 262864330.289851278067 1 60354.370932044 2024-02-14T08:54:08.528552+00:00 19994330.289959501475 27870000.000057876110 262864330.290013670921 1 60354.370943671 2024-02-14T08:54:09.533181+00:00 19994330.290073700249 27870000.000104062259 262864330.290174067020 1 60354.370955201 2024-02-14T08:54:10.529405+00:00 19994330.289908643812 27870000.000040914863 262864330.289945870638 1 60354.370966789 2024-02-14T08:54:11.530554+00:00 19994330.290117736906 27869999.999999709427 262864330.290113747120 1 60354.370978387 2024-02-14T08:54:12.532596+00:00 19994330.290066745132 27870000.000027567148 262864330.290090620518 1 60354.370989917 2024-02-14T08:54:13.528799+00:00 19994330.290018126369 27869999.999983116984 262864330.289997577667 1 60354.371001644 2024-02-14T08:54:14.542070+00:00 19994330.289985060692 27869999.999906882644 262864330.289888262749 1 60354.371013055 2024-02-14T08:54:15.527938+00:00 19994330.289965305477 27870000.000028099865 262864330.289989709854 1 60354.371024603 2024-02-14T08:54:16.525654+00:00 19994330.290003888309 27869999.999965362251 262864330.289965569973 1 60354.371036294 2024-02-14T08:54:17.535792+00:00 19994330.289875257760 27869999.999692082405 262864330.289563655853 1 60354.371047821 2024-02-14T08:54:18.531756+00:00 19994330.290030505508 27870000.000073827803 262864330.290100634098 1 60354.371059300 2024-02-14T08:54:19.523530+00:00 19994330.289976064116 27869999.999462567270 262864330.289434939623 1 60354.371070893 2024-02-14T08:54:20.525190+00:00 19994330.289987038821 27870000.000028081238 262864330.290011405945 1 60354.371082411 2024-02-14T08:54:21.520326+00:00 19994330.289864029735 27870000.000088609755 262864330.289948940277 1 60354.371094006 2024-02-14T08:54:22.522148+00:00 19994330.290144722909 27870000.000155836344 262864330.290296852589 1 60354.371105598 2024-02-14T08:54:23.523666+00:00 19994330.289946712554 27870000.000082802027 262864330.290025800467 1 60354.371117174 2024-02-14T08:54:24.523824+00:00 19994330.289948508143 27869999.999750796705 262864330.289695620537 1 60354.371128714 2024-02-14T08:54:25.520891+00:00 19994330.290063489228 27870000.000499751419 262864330.290559560061 1 60354.371140452 2024-02-14T08:54:26.535042+00:00 19994330.289850261062 27870000.000238843262 262864330.290085405111 1 60354.371151867 2024-02-14T08:54:27.521326+00:00 19994330.290019948035 27869999.999778468162 262864330.289794743061 1 60354.371163477 2024-02-14T08:54:28.524446+00:00 19994330.289642177522 27869999.999965611845 262864330.289604097605 1 60354.371175102 2024-02-14T08:54:29.528825+00:00 19994330.290078859776 27869999.999951731414 262864330.290026873350 1 60354.371186627 2024-02-14T08:54:30.524584+00:00 19994330.289889443666 27869999.999890342355 262864330.289776086807 1 60354.371198170 2024-02-14T08:54:31.521875+00:00 19994330.290040474385 27870000.000014580786 262864330.290051341057 1 60354.371209741 2024-02-14T08:54:32.521607+00:00 19994330.289966013283 27870000.000086359680 262864330.290048688650 1 60354.371221373 2024-02-14T08:54:33.526616+00:00 19994330.290032766759 27869999.999956831336 262864330.289985924959 1 60354.371232884 2024-02-14T08:54:34.521138+00:00 19994330.289995301515 27870000.000153504312 262864330.290145128965 1 60354.371244498 2024-02-14T08:54:35.524628+00:00 19994330.290265161544 27870000.000005222857 262864330.290266692638 1 60354.371256060 2024-02-14T08:54:36.523589+00:00 19994330.289818219841 27870000.000003065914 262864330.289817601442 1 60354.371267628 2024-02-14T08:54:37.523066+00:00 19994330.290114767849 27870000.000016640872 262864330.290127694607 1 60354.371279197 2024-02-14T08:54:38.522644+00:00 19994330.289793662727 27870000.000071417540 262864330.289861381054 1 60354.371290806 2024-02-14T08:54:39.525611+00:00 19994330.289976675063 27869999.999888036400 262864330.289861023426 1 60354.371302372 2024-02-14T08:54:40.524957+00:00 19994330.290206607431 27869999.999952889979 262864330.290155798197 1 60354.371313979 2024-02-14T08:54:41.527813+00:00 19994330.289846777916 27870000.000004414469 262864330.289847493172 1 60354.371325491 2024-02-14T08:54:42.522460+00:00 19994330.290133070201 27870000.000631168485 262864330.290760517120 1 60354.371337188 2024-02-14T08:54:43.533069+00:00 19994330.290037717670 27869999.999453846365 262864330.289487868547 1 60354.371348671 2024-02-14T08:54:44.525177+00:00 19994330.290228039026 27870000.000299077481 262864330.290523409843 1 60354.371360275 2024-02-14T08:54:45.527778+00:00 19994330.289870943874 27870000.000044289976 262864330.289911538363 1 60354.371371815 2024-02-14T08:54:46.524793+00:00 19994330.290035042912 27870000.000209134072 262864330.290240466595 1 60354.371383349 2024-02-14T08:54:47.521340+00:00 19994330.289820011705 27870000.000015236437 262864330.289831548929 1 60354.371394942 2024-02-14T08:54:48.522985+00:00 19994330.290044520050 27869999.999962676316 262864330.290003508329 1 60354.371406500 2024-02-14T08:54:49.521585+00:00 19994330.290121138096 27869999.999903842807 262864330.290021300316 1 60354.371418077 2024-02-14T08:54:50.521830+00:00 19994330.289864126593 27870000.000025626272 262864330.289886057377 1 60354.371429639 2024-02-14T08:54:51.520809+00:00 19994330.289895907044 27869999.999952368438 262864330.289844572544 1 60354.371441234 2024-02-14T08:54:52.522639+00:00 19994330.290068063885 27870000.000121172518 262864330.290185540915 1 60354.371452787 2024-02-14T08:54:53.520838+00:00 19994330.289916113019 27869999.999292492867 262864330.289204895496 1 60354.371464359 2024-02-14T08:54:54.520584+00:00 19994330.289966553450 27870000.000186141580 262864330.290149003267 1 60354.371475992 2024-02-14T08:54:55.525728+00:00 19994330.290267381817 27870000.000052381307 262864330.290316075087 1 60354.371487527 2024-02-14T08:54:56.522322+00:00 19994330.290039028972 27869999.999998416752 262864330.290033757687 1 60354.371499118 2024-02-14T08:54:57.523848+00:00 19994330.289991006255 27869999.999976329505 262864330.289963662624 1 60354.371510679 2024-02-14T08:54:58.522709+00:00 19994330.290102086961 27869999.999954748899 262864330.290053158998 1 60354.371522234 2024-02-14T08:54:59.520991+00:00 19994330.289759993553 27869999.999963250011 262864330.289719551802 1 60354.371533803 2024-02-14T08:55:00.520568+00:00 19994330.289941638708 27869999.999889776111 262864330.289827734232 1 60354.371545388 2024-02-14T08:55:01.521578+00:00 19994330.290151193738 27870000.000133968890 262864330.290281474590 1 60354.371557026 2024-02-14T08:55:02.527050+00:00 19994330.289989527315 27869999.999550938606 262864330.289536774158 1 60354.371568647 2024-02-14T08:55:03.531073+00:00 19994330.290152706206 27870000.000406604260 262864330.290555596352 1 60354.371580210 2024-02-14T08:55:04.530116+00:00 19994330.289729211479 27869999.999459434301 262864330.289184957743 1 60354.371591787 2024-02-14T08:55:05.530418+00:00 19994330.289953786880 27870000.000299483538 262864330.290249586105 1 60354.371603301 2024-02-14T08:55:06.525227+00:00 19994330.289985474199 27869999.999963726848 262864330.289945513010 1 60354.371614997 2024-02-14T08:55:07.535743+00:00 19994330.290141794831 27869999.999886378646 262864330.290024489164 1 60354.371626426 2024-02-14T08:55:08.523154+00:00 19994330.289978001267 27870000.000165246427 262864330.290139555931 1 60354.371637995 2024-02-14T08:55:09.522806+00:00 19994330.289948549122 27869999.999814756215 262864330.289759606123 1 60354.371649597 2024-02-14T08:55:10.525196+00:00 19994330.290038544685 27869999.999936144799 262864330.289970993996 1 60354.371661152 2024-02-14T08:55:11.523546+00:00 19994330.290067177266 27869999.999973170459 262864330.290036648512 1 60354.371672811 2024-02-14T08:55:12.530831+00:00 19994330.289952341467 27870000.000031322241 262864330.289979964495 1 60354.371684324 2024-02-14T08:55:13.525614+00:00 19994330.289982337505 27869999.999901037663 262864330.289879679680 1 60354.371695902 2024-02-14T08:55:14.525948+00:00 19994330.290119372308 27869999.999939095229 262864330.290054768324 1 60354.371707440 2024-02-14T08:55:15.522868+00:00 19994330.290399234742 27870000.000037617981 262864330.290433138609 1 60354.371719029 2024-02-14T08:55:16.524085+00:00 19994330.289861179888 27870000.000011153519 262864330.289868623018 1 60354.371730605 2024-02-14T08:55:17.524270+00:00 19994330.290209904313 27870000.000075858086 262864330.290282070637 1 60354.371742169 2024-02-14T08:55:18.523440+00:00 19994330.289893198758 27870000.000081207603 262864330.289970725775 1 60354.371753778 2024-02-14T08:55:19.526462+00:00 19994330.289999574423 27870000.000038385391 262864330.290034264326 1 60354.371765316 2024-02-14T08:55:20.523315+00:00 19994330.290138714015 27869999.999903503805 262864330.290038526058 1 60354.371776888 2024-02-14T08:55:21.523081+00:00 19994330.289958216250 27869999.999944608659 262864330.289899110794 1 60354.371788470 2024-02-14T08:55:22.523812+00:00 19994330.290147021413 27869999.999957695603 262864330.290100991726 1 60354.371800024 2024-02-14T08:55:23.522034+00:00 19994330.290005970746 27870000.000089392066 262864330.290091693401 1 60354.371811617 2024-02-14T08:55:24.523703+00:00 19994330.290038738400 27869999.999906968325 262864330.289941996336 1 60354.371823153 2024-02-14T08:55:25.520435+00:00 19994330.289982698858 27869999.999976713210 262864330.289955735207 1 60354.371834781 2024-02-14T08:55:26.525092+00:00 19994330.290064744651 27870000.000115465373 262864330.290176510811 1 60354.371846339 2024-02-14T08:55:27.523675+00:00 19994330.289902936667 27870000.000069923699 262864330.289969146252 1 60354.371858010 2024-02-14T08:55:28.532077+00:00 19994330.289993442595 27869999.999997965991 262864330.289987713099 1 60354.371869475 2024-02-14T08:55:29.522631+00:00 19994330.289971005172 27869999.999998260289 262864330.289965569973 1 60354.371881041 2024-02-14T08:55:30.521918+00:00 19994330.289798699319 27870000.000056345016 262864330.289851367474 1 60354.371892697 2024-02-14T08:55:31.529024+00:00 19994330.290167670697 27869999.999930892140 262864330.290094852448 1 60354.371904208 2024-02-14T08:55:32.523561+00:00 19994330.290012855083 27869999.999969758093 262864330.289978921413 1 60354.371915797 2024-02-14T08:55:33.524861+00:00 19994330.290063768625 27869999.999938383698 262864330.289998441935 1 60354.371927350 2024-02-14T08:55:34.523035+00:00 19994330.289973389357 27870000.000035557896 262864330.290005236864 1 60354.371938932 2024-02-14T08:55:35.523691+00:00 19994330.290108766407 27869999.999971549958 262864330.290076613426 1 60354.371950492 2024-02-14T08:55:36.522517+00:00 19994330.290215525776 27870000.000055428594 262864330.290267258883 1 60354.371962064 2024-02-14T08:55:37.522323+00:00 19994330.289904452860 27869999.999974157661 262864330.289874911308 1 60354.371973658 2024-02-14T08:55:38.524043+00:00 19994330.290026213974 27870000.000044625252 262864330.290067136288 1 60354.371985208 2024-02-14T08:55:39.521943+00:00 19994330.290040045977 27870000.000065974891 262864330.290102332830 1 60354.371996807 2024-02-14T08:55:40.524095+00:00 19994330.289940707386 27870000.000076703727 262864330.290013730526 1 60354.372008371 2024-02-14T08:55:41.523215+00:00 19994330.289898347110 27870000.000050194561 262864330.289944827557 1 60354.372019936 2024-02-14T08:55:42.522473+00:00 19994330.290164574981 27869999.999927937984 262864330.290088832378 1 60354.372031508 2024-02-14T08:55:43.522310+00:00 19994330.290017846972 27869999.999986309558 262864330.290000468493 1 60354.372043086 2024-02-14T08:55:44.522666+00:00 19994330.290053367615 27869999.999948311597 262864330.289997994900 1 60354.372054697 2024-02-14T08:55:45.525857+00:00 19994330.289884369820 27869999.999997492880 262864330.289878159761 1 60354.372066224 2024-02-14T08:55:46.521756+00:00 19994330.290114808828 27869999.999988459051 262864330.290099591017 1 60354.372077790 2024-02-14T08:55:47.521057+00:00 19994330.289801016450 27870000.000002823770 262864330.289800167084 1 60354.372089399 2024-02-14T08:55:48.524030+00:00 19994330.290238317102 27870000.000016052276 262864330.290250688791 1 60354.372100967 2024-02-14T08:55:49.523561+00:00 19994330.289975862950 27869999.999992378056 262864330.289964526892 1 60354.372112609 2024-02-14T08:55:50.529475+00:00 19994330.289927318692 27870000.000046495348 262864330.289970099926 1 60354.372124142 2024-02-14T08:55:51.525865+00:00 19994330.290117200464 27870000.000021036714 262864330.290134549141 1 60354.372135725 2024-02-14T08:55:52.526679+00:00 19994330.289988964796 27869999.999968510121 262864330.289953768253 1 60354.372147279 2024-02-14T08:55:53.524879+00:00 19994330.289708737284 27869999.999960757792 262864330.289665788412 1 60354.372158831 2024-02-14T08:55:54.522982+00:00 19994330.290230784565 27869999.999944213778 262864330.290171295404 1 60354.372170386 2024-02-14T08:55:55.521393+00:00 19994330.289878897369 27869999.999949291348 262864330.289824485779 1 60354.372181988 2024-02-14T08:55:56.523786+00:00 19994330.289856575429 27870000.000000976026 262864330.289853870869 1 60354.372193547 2024-02-14T08:55:57.522502+00:00 19994330.290152885020 27870000.000020056963 262864330.290169239044 1 60354.372205113 2024-02-14T08:55:58.521746+00:00 19994330.289946798235 27870000.000008288771 262864330.289951384068 1 60354.372216682 2024-02-14T08:55:59.521326+00:00 19994330.290103305131 27870000.000073548406 262864330.290173172951 1 60354.372228268 2024-02-14T08:56:00.522341+00:00 19994330.290098585188 27869999.999998051673 262864330.290092945099 1 60354.372240658 2024-02-14T08:56:01.592853+00:00 19994330.290243819356 27870000.000082358718 262864330.290322482586 1 60354.372251507 2024-02-14T08:56:02.530193+00:00 19994330.289851535112 27870000.000006720424 262864330.289854586124 1 60354.372263049 2024-02-14T08:56:03.527454+00:00 19994330.290022540838 27869999.999923672527 262864330.289942532778 1 60354.372274649 2024-02-14T08:56:04.529688+00:00 19994330.289863381535 27869999.999928366393 262864330.289788037539 1 60354.372286242 2024-02-14T08:56:05.531369+00:00 19994330.290165517479 27869999.999980993569 262864330.290142804384 1 60354.372297748 2024-02-14T08:56:06.525433+00:00 19994330.289957154542 27869999.999928694218 262864330.289882153273 1 60354.372309388 2024-02-14T08:56:07.531071+00:00 19994330.290032174438 27869999.999967254698 262864330.289995729923 1 60354.372320998 2024-02-14T08:56:08.534223+00:00 19994330.290163438767 27870000.000051211566 262864330.290210932493 1 60354.372332486 2024-02-14T08:56:09.526809+00:00 19994330.289966449142 27869999.999988216907 262864330.289950966835 1 60354.372344038 2024-02-14T08:56:10.524893+00:00 19994330.289988901466 27870000.000078249723 262864330.290063470602 1 60354.372355776 2024-02-14T08:56:11.539055+00:00 19994330.289765588939 27870000.000004921108 262864330.289766818285 1 60354.372367313 2024-02-14T08:56:12.535827+00:00 19994330.290329176933 27870000.000062432140 262864330.290387928486 1 60354.372378916 2024-02-14T08:56:13.538300+00:00 19994330.289827115834 27870000.000014696270 262864330.289838105440 1 60354.372390436 2024-02-14T08:56:14.533633+00:00 19994330.290148757398 27870000.000012766570 262864330.290157824755 1 60354.372401874 2024-02-14T08:56:15.521914+00:00 19994330.290080878884 27869999.999991074204 262864330.290068238974 1 60354.372413470 2024-02-14T08:56:16.523842+00:00 19994330.290072795004 27869999.999932765961 262864330.290001869202 1 60354.372425089 2024-02-14T08:56:17.527686+00:00 19994330.289872258902 27869999.999967046082 262864330.289835602045 1 60354.372436687 2024-02-14T08:56:18.529764+00:00 19994330.290204487741 27869999.999952133745 262864330.290152937174 1 60354.372448172 2024-02-14T08:56:19.522093+00:00 19994330.290103688836 27870000.000061206520 262864330.290161192417 1 60354.372459756 2024-02-14T08:56:20.522940+00:00 19994330.290171194822 27870000.000057831407 262864330.290225327015 1 60354.372471410 2024-02-14T08:56:21.529861+00:00 19994330.289926301688 27870000.000000834465 262864330.289923429489 1 60354.372483013 2024-02-14T08:56:22.532296+00:00 19994330.290043532848 27870000.000129133463 262864330.290168970823 1 60354.372494606 2024-02-14T08:56:23.533982+00:00 19994330.289961434901 27870000.000024262816 262864330.289981991053 1 60354.372506203 2024-02-14T08:56:24.535947+00:00 19994330.290078524500 27869999.999996334314 262864330.290071159601 1 60354.372517694 2024-02-14T08:56:25.528783+00:00 19994330.290038920939 27869999.999993894249 262864330.290029108524 1 60354.372529285 2024-02-14T08:56:26.530172+00:00 19994330.290194246918 27869999.999980267137 262864330.290170818567 1 60354.372540804 2024-02-14T08:56:27.525424+00:00 19994330.289875008166 27869999.999920222908 262864330.289791524410 1 60354.372552401 2024-02-14T08:56:28.527450+00:00 19994330.289933804423 27869999.999915964901 262864330.289846062660 1 60354.372563984 2024-02-14T08:56:29.528216+00:00 19994330.289960730821 27870000.000020690262 262864330.289977729321 1 60354.372575518 2024-02-14T08:56:30.524715+00:00 19994330.290074296296 27870000.000023536384 262864330.290094137192 1 60354.372587124 2024-02-14T08:56:31.527508+00:00 19994330.290152199566 27869999.999901413918 262864330.290049910545 1 60354.372598693 2024-02-14T08:56:32.527098+00:00 19994330.289923816919 27870000.000062324107 262864330.289982438087 1 60354.372610233 2024-02-14T08:56:33.524125+00:00 19994330.290285814553 27869999.999977901578 262864330.290260016918 1 60354.372621804 2024-02-14T08:56:34.523899+00:00 19994330.290078241378 27870000.000024907291 262864330.290099471807 1 60354.372633377 2024-02-14T08:56:35.523764+00:00 19994330.290011122823 27870000.000115033239 262864330.290122449398 1 60354.372644955 2024-02-14T08:56:36.524132+00:00 19994330.289929334074 27869999.999899685383 262864330.289825320244 1 60354.372656538 2024-02-14T08:56:37.524848+00:00 19994330.290115218610 27869999.999921925366 262864330.290033429861 1 60354.372668145 2024-02-14T08:56:38.527730+00:00 19994330.289851691574 27869999.999983265996 262864330.289831250906 1 60354.372679745 2024-02-14T08:56:39.529975+00:00 19994330.290183350444 27869999.999964121729 262864330.290143787861 1 60354.372691264 2024-02-14T08:56:40.525248+00:00 19994330.290096241981 27870000.000130619854 262864330.290223181248 1 60354.372702856 2024-02-14T08:56:41.526723+00:00 19994330.289937548339 27869999.999984223396 262864330.289918094873 1 60354.372714437 2024-02-14T08:56:42.527325+00:00 19994330.289731215686 27870000.000000283122 262864330.289727807045 1 60354.372725980 2024-02-14T08:56:43.524672+00:00 19994330.289868671447 27870000.000140618533 262864330.290005594492 1 60354.372737567 2024-02-14T08:56:44.525768+00:00 19994330.290017072111 27870000.000011589378 262864330.290024966002 1 60354.372749157 2024-02-14T08:56:45.527202+00:00 19994330.290065035224 27870000.000008322299 262864330.290069639683 1 60354.372760678 2024-02-14T08:56:46.522568+00:00 19994330.290034018457 27869999.999966155738 262864330.289996474981 1 60354.372772286 2024-02-14T08:56:47.525477+00:00 19994330.289934955537 27870000.000015143305 262864330.289946407080 1 60354.372783810 2024-02-14T08:56:48.521210+00:00 19994330.289929561317 27869999.999962050468 262864330.289887934923 1 60354.372795457 2024-02-14T08:56:49.527444+00:00 19994330.289988350123 27869999.999998688698 262864330.289983332157 1 60354.372806980 2024-02-14T08:56:50.523091+00:00 19994330.289795089513 27869999.999975651503 262864330.289767056704 1 60354.372818539 2024-02-14T08:56:51.521761+00:00 19994330.289965763688 27869999.999994512647 262864330.289956569672 1 60354.372830112 2024-02-14T08:56:52.521667+00:00 19994330.290184743702 27870000.000005953014 262864330.290187001228 1 60354.372841691 2024-02-14T08:56:53.522074+00:00 19994330.290060121566 27869999.999982926995 262864330.290039360523 1 60354.372853237 2024-02-14T08:56:54.519640+00:00 19994330.290096752346 27870000.000079404563 262864330.290172457695 1 60354.372864846 2024-02-14T08:56:55.522688+00:00 19994330.290005493909 27870000.000079464167 262864330.290081262589 1 60354.372876418 2024-02-14T08:56:56.522484+00:00 19994330.290150232613 27870000.000034693629 262864330.290181219578 1 60354.372888003 2024-02-14T08:56:57.523399+00:00 19994330.289995532483 27869999.999917805195 262864330.289909631014 1 60354.372899572 2024-02-14T08:56:58.523058+00:00 19994330.289998866618 27869999.999943751842 262864330.289938926697 1 60354.372911151 2024-02-14T08:56:59.523478+00:00 19994330.289733137935 27869999.999972712249 262864330.289702147245 1 60354.372922713 2024-02-14T08:57:00.522386+00:00 19994330.289943773299 27869999.999894309789 262864330.289834409952 1 60354.372934284 2024-02-14T08:57:01.522153+00:00 19994330.289947401732 27869999.999954845756 262864330.289898544550 1 60354.372945893 2024-02-14T08:57:02.525149+00:00 19994330.289939124137 27870000.000031556934 262864330.289967000484 1 60354.372957441 2024-02-14T08:57:03.522872+00:00 19994330.289899289608 27869999.999990068376 262864330.289885669947 1 60354.372969064 2024-02-14T08:57:04.527170+00:00 19994330.290089681745 27870000.000030733645 262864330.290116727352 1 60354.372980642 2024-02-14T08:57:05.527465+00:00 19994330.290179453790 27870000.000057697296 262864330.290233463049 1 60354.372992158 2024-02-14T08:57:06.522498+00:00 19994330.289963889867 27870000.000056400895 262864330.290016591549 1 60354.373003761 2024-02-14T08:57:07.524949+00:00 19994330.289990164340 27869999.999999810010 262864330.289986282587 1 60354.373015361 2024-02-14T08:57:08.527211+00:00 19994330.289919380099 27870000.000036835670 262864330.289952516556 1 60354.373026854 2024-02-14T08:57:09.520165+00:00 19994330.289989642799 27869999.999936211854 262864330.289922177792 1 60354.373038436 2024-02-14T08:57:10.520878+00:00 19994330.289994869381 27869999.999983493239 262864330.289974659681 1 60354.373050038 2024-02-14T08:57:11.523302+00:00 19994330.289791092277 27869999.999985136092 262864330.289772510529 1 60354.373061600 2024-02-14T08:57:12.522208+00:00 19994330.289958495647 27869999.999968849123 262864330.289923667908 1 60354.373073174 2024-02-14T08:57:13.522259+00:00 19994330.290103238076 27869999.999970104545 262864330.290069639683 1 60354.373084731 2024-02-14T08:57:14.520785+00:00 19994330.290054913610 27870000.000086795539 262864330.290138006210 1 60354.373096372 2024-02-14T08:57:15.526545+00:00 19994330.289951074868 27870000.000017218292 262864330.289964616299 1 60354.373107891 2024-02-14T08:57:16.521723+00:00 19994330.290061179549 27870000.000052388757 262864330.290109872818 1 60354.373119518 2024-02-14T08:57:17.526355+00:00 19994330.290127389133 27870000.000014252961 262864330.290137946606 1 60354.373131061 2024-02-14T08:57:18.523649+00:00 19994330.290051251650 27870000.000030349940 262864330.290077894926 1 60354.373142621 2024-02-14T08:57:19.522425+00:00 19994330.289958033711 27869999.999938577414 262864330.289892911911 1 60354.373154178 2024-02-14T08:57:20.520947+00:00 19994330.289971098304 27870000.000000778586 262864330.289968192577 1 60354.373165762 2024-02-14T08:57:21.521806+00:00 19994330.290131900460 27869999.999964416027 262864330.290092617273 1 60354.373177354 2024-02-14T08:57:22.523420+00:00 19994330.290141787380 27869999.999929983169 262864330.290068089962 1 60354.373188888 2024-02-14T08:57:23.519949+00:00 19994330.289910592139 27869999.999999828637 262864330.289906710386 1 60354.373200500 2024-02-14T08:57:24.523185+00:00 19994330.290099471807 27869999.999997105449 262864330.290092885494 1 60354.373212071 2024-02-14T08:57:25.522968+00:00 19994330.289817553014 27870000.000030484051 262864330.289844334126 1 60354.373223632 2024-02-14T08:57:26.521772+00:00 19994330.290159799159 27870000.000038303435 262864330.290194392204 1 60354.373235261 2024-02-14T08:57:27.526518+00:00 19994330.290036100894 27870000.000010818243 262864330.290043234825 1 60354.373246782 2024-02-14T08:57:28.522019+00:00 19994330.289941105992 27869999.999920122325 262864330.289857536554 1 60354.373258349 2024-02-14T08:57:29.521342+00:00 19994330.289825785905 27870000.000031065196 262864330.289853155613 1 60354.373269928 2024-02-14T08:57:30.521755+00:00 19994330.290308352560 27870000.000007696450 262864330.290312349796 1 60354.373281501 2024-02-14T08:57:31.521721+00:00 19994330.289929993451 27869999.999940823764 262864330.289867103100 1 60354.373293095 2024-02-14T08:57:32.523402+00:00 19994330.290011733770 27869999.999984856695 262864330.289992898703 1 60354.373304689 2024-02-14T08:57:33.525113+00:00 19994330.289859600365 27869999.999916587025 262864330.289772480726 1 60354.373316250 2024-02-14T08:57:34.524024+00:00 19994330.290049102157 27870000.000021915883 262864330.290067315102 1 60354.373327810 2024-02-14T08:57:35.522811+00:00 19994330.290065206587 27869999.999976303428 262864330.290037810802 1 60354.373339391 2024-02-14T08:57:36.523380+00:00 19994330.289923731238 27870000.000062994659 262864330.289983034134 1 60354.373350947 2024-02-14T08:57:37.521790+00:00 19994330.289967361838 27870000.000002995133 262864330.289966642857 1 60354.373362500 2024-02-14T08:57:38.520003+00:00 19994330.289934821427 27870000.000048175454 262864330.289979279041 1 60354.373374102 2024-02-14T08:57:39.522424+00:00 19994330.289950795472 27870000.000030171126 262864330.289977252483 1 60354.373385665 2024-02-14T08:57:40.521487+00:00 19994330.290161821991 27869999.999994728714 262864330.290152847767 1 60354.373397286 2024-02-14T08:57:41.525525+00:00 19994330.289741314948 27869999.999897819012 262864330.289635419846 1 60354.373408835 2024-02-14T08:57:42.523368+00:00 19994330.290054064244 27870000.000018216670 262864330.290068566799 1 60354.373420388 2024-02-14T08:57:43.521545+00:00 19994330.290035091341 27869999.999989349395 262864330.290020763874 1 60354.373431954 2024-02-14T08:57:44.520790+00:00 19994330.290092274547 27869999.999976217747 262864330.290064811707 1 60354.373443530 2024-02-14T08:57:45.520975+00:00 19994330.290206089616 27869999.999918453395 262864330.290120840073 1 60354.373455096 2024-02-14T08:57:46.520261+00:00 19994330.290076747537 27870000.000006392598 262864330.290079414845 1 60354.373466682 2024-02-14T08:57:47.521322+00:00 19994330.289838764817 27870000.000034499913 262864330.289869576693 1 60354.373478261 2024-02-14T08:57:48.521719+00:00 19994330.289837606251 27869999.999989055097 262864330.289822965860 1 60354.373489860 2024-02-14T08:57:49.523880+00:00 19994330.290062893182 27870000.000045605004 262864330.290104806423 1 60354.373501418 2024-02-14T08:57:50.522545+00:00 19994330.290060438216 27870000.000035885721 262864330.290092617273 1 60354.373512985 2024-02-14T08:57:51.521935+00:00 19994330.290089294314 27869999.999967135489 262864330.290052711964 1 60354.373524559 2024-02-14T08:57:52.521866+00:00 19994330.289867740124 27869999.999956093729 262864330.289820134640 1 60354.373536138 2024-02-14T08:57:53.522323+00:00 19994330.290183085948 27870000.000070258975 262864330.290249675512 1 60354.373547785 2024-02-14T08:57:54.528631+00:00 19994330.289834070951 27869999.999904919416 262864330.289735317230 1 60354.373559282 2024-02-14T08:57:55.521953+00:00 19994330.289934676141 27870000.000010468066 262864330.289941430092 1 60354.373570879 2024-02-14T08:57:56.523913+00:00 19994330.290119778365 27869999.999980647117 262864330.290096729994 1 60354.373582442 2024-02-14T08:57:57.522981+00:00 19994330.289870109409 27870000.000021707267 262864330.289888113737 1 60354.373594055 2024-02-14T08:57:58.526361+00:00 19994330.290084660053 27870000.000018179417 262864330.290099143982 1 60354.373605588 2024-02-14T08:57:59.522749+00:00 19994330.289855308831 27870000.000031474978 262864330.289883077145 1 60354.373617177 2024-02-14T08:58:00.524069+00:00 19994330.290286581963 27870000.000013407320 262864330.290296286345 1 60354.373628943 2024-02-14T08:58:01.540674+00:00 19994330.289870765060 27870000.000001914799 262864330.289868980646 1 60354.373640338 2024-02-14T08:58:02.525236+00:00 19994330.290266197175 27870000.000004246831 262864330.290266722441 1 60354.373651888 2024-02-14T08:58:03.523160+00:00 19994330.289963912219 27869999.999929744750 262864330.289889961481 1 60354.373663497 2024-02-14T08:58:04.526163+00:00 19994330.290076017380 27870000.000041514635 262864330.290113836527 1 60354.373675114 2024-02-14T08:58:05.529900+00:00 19994330.289874378592 27870000.000040166080 262864330.289910852909 1 60354.373686617 2024-02-14T08:58:06.523708+00:00 19994330.290020652115 27869999.999978199601 262864330.289995133877 1 60354.373698222 2024-02-14T08:58:07.526370+00:00 19994330.289909061044 27870000.000006649643 262864330.289912015200 1 60354.373709884 2024-02-14T08:58:08.533992+00:00 19994330.289724752307 27869999.999998398125 262864330.289719462395 1 60354.373721343 2024-02-14T08:58:09.524036+00:00 19994330.290114905685 27870000.000048328191 262864330.290159553289 1 60354.373732962 2024-02-14T08:58:10.527892+00:00 19994330.290233720094 27870000.000023368746 262864330.290253400803 1 60354.373744624 2024-02-14T08:58:11.535485+00:00 19994330.289933811873 27869999.999980244786 262864330.289910346270 1 60354.373756108 2024-02-14T08:58:12.527761+00:00 19994330.289975870401 27870000.000039257109 262864330.290011435747 1 60354.373767645 2024-02-14T08:58:13.524529+00:00 19994330.289993651211 27870000.000003326684 262864330.289993286133 1 60354.373779196 2024-02-14T08:58:14.522581+00:00 19994330.289953716099 27869999.999938979745 262864330.289888978004 1 60354.373790915 2024-02-14T08:58:15.535081+00:00 19994330.290099166334 27869999.999941226095 262864330.290036708117 1 60354.373802429 2024-02-14T08:58:16.529816+00:00 19994330.289979204535 27869999.999973218888 262864330.289948701859 1 60354.373813902 2024-02-14T08:58:17.521187+00:00 19994330.290212020278 27870000.000007737428 262864330.290216088295 1 60354.373825528 2024-02-14T08:58:18.525574+00:00 19994330.289951007813 27869999.999960124493 262864330.289907425642 1 60354.373837062 2024-02-14T08:58:19.522135+00:00 19994330.290106981993 27870000.000001702458 262864330.290104985237 1 60354.373848644 2024-02-14T08:58:20.522866+00:00 19994330.289868503809 27870000.000156037509 262864330.290020853281 1 60354.373860267 2024-02-14T08:58:21.527022+00:00 19994330.289856165648 27870000.000016886741 262864330.289869368076 1 60354.373871808 2024-02-14T08:58:22.524221+00:00 19994330.290222819895 27870000.000027954578 262864330.290247082710 1 60354.373883396 2024-02-14T08:58:23.525455+00:00 19994330.289935991168 27870000.000019475818 262864330.289951801300 1 60354.373894940 2024-02-14T08:58:24.522797+00:00 19994330.289947256446 27870000.000013608485 262864330.289957165718 1 60354.373906495 2024-02-14T08:58:25.521155+00:00 19994330.289953134954 27869999.999949213117 262864330.289898663759 1 60354.373918092 2024-02-14T08:58:26.523139+00:00 19994330.290116921067 27869999.999994147569 262864330.290107369423 1 60354.373929681 2024-02-14T08:58:27.524480+00:00 19994330.290033396333 27869999.999942537397 262864330.289972245693 1 60354.373941269 2024-02-14T08:58:28.525647+00:00 19994330.289841722697 27869999.999984543771 262864330.289822548628 1 60354.373952816 2024-02-14T08:58:29.523348+00:00 19994330.289912972599 27869999.999997079372 262864330.289906352758 1 60354.373964433 2024-02-14T08:58:30.526978+00:00 19994330.289926063269 27870000.000042941421 262864330.289965301752 1 60354.373975985 2024-02-14T08:58:31.525116+00:00 19994330.289886925370 27869999.999968487769 262864330.289851725101 1 60354.373987546 2024-02-14T08:58:32.524009+00:00 19994330.290104404092 27870000.000046052039 262864330.290146768093 1 60354.373999300 2024-02-14T08:58:33.539568+00:00 19994330.289800856262 27870000.000040814281 262864330.289837986231 1 60354.374010671 2024-02-14T08:58:34.522008+00:00 19994330.290088560432 27870000.000192105770 262864330.290276974440 1 60354.374022246 2024-02-14T08:58:35.522036+00:00 19994330.290018964559 27869999.999946746975 262864330.289962023497 1 60354.374034264 2024-02-14T08:58:36.560417+00:00 19994330.290181238204 27870000.000238783658 262864330.290416330099 1 60354.374045455 2024-02-14T08:58:37.527311+00:00 19994330.289955392480 27870000.000075444579 262864330.290027141571 1 60354.374057053 2024-02-14T08:58:38.529328+00:00 19994330.290050808340 27869999.999502960593 262864330.289550065994 1 60354.374068554 2024-02-14T08:58:39.523132+00:00 19994330.290222499520 27870000.000009499490 262864330.290228307247 1 60354.374080221 2024-02-14T08:58:40.531103+00:00 19994330.290067631751 27869999.999463517219 262864330.289527475834 1 60354.374091705 2024-02-14T08:58:41.523297+00:00 19994330.290093734860 27870000.000122044235 262864330.290212094784 1 60354.374103344 2024-02-14T08:58:42.528910+00:00 19994330.290032766759 27869999.999724961817 262864330.289754033089 1 60354.374114860 2024-02-14T08:58:43.523898+00:00 19994330.290120344609 27870000.000562213361 262864330.290678858757 1 60354.374126442 2024-02-14T08:58:44.524609+00:00 19994330.289921771735 27870000.000150118023 262864330.290068179369 1 60354.374137990 2024-02-14T08:58:45.522356+00:00 19994330.290048617870 27869999.999592661858 262864330.289637595415 1 60354.374149627 2024-02-14T08:58:46.527781+00:00 19994330.289884060621 27869999.999192923307 262864330.289073288441 1 60354.374161156 2024-02-14T08:58:47.523900+00:00 19994330.289886265993 27869999.999653883278 262864330.289536446333 1 60354.374172707 2024-02-14T08:58:48.521838+00:00 19994330.289985898882 27870000.000056024641 262864330.290038228035 1 60354.374184312 2024-02-14T08:58:49.524546+00:00 19994330.290020570159 27869999.999655846506 262864330.289672732353 1 60354.374195922 2024-02-14T08:58:50.527629+00:00 19994330.290022075176 27870000.000076595694 262864330.290094971657 1 60354.374207428 2024-02-14T08:58:51.521738+00:00 19994330.290085341781 27869999.999807152897 262864330.289888799191 1 60354.374219028 2024-02-14T08:58:52.524034+00:00 19994330.289838753641 27870000.000746890903 262864330.290581971407 1 60354.374230605 2024-02-14T08:58:53.524243+00:00 19994330.289889588952 27869999.999614473432 262864330.289500355721 1 60354.374242171 2024-02-14T08:58:54.523532+00:00 19994330.290089350194 27870000.000341501087 262864330.290427148342 1 60354.374253727 2024-02-14T08:58:55.522036+00:00 19994330.289987750351 27869999.999908700585 262864330.289892733097 1 60354.374265315 2024-02-14T08:58:56.523210+00:00 19994330.290179040283 27869999.999735843390 262864330.289911180735 1 60354.374276882 2024-02-14T08:58:57.522560+00:00 19994330.289808012545 27870000.000065945089 262864330.289870262146 1 60354.374288530 2024-02-14T08:58:58.528996+00:00 19994330.290083959699 27869999.999867651612 262864330.289947926998 1 60354.374300038 2024-02-14T08:58:59.523310+00:00 19994330.289961349219 27869999.999945860356 262864330.289903491735 1 60354.374311580 2024-02-14T08:59:00.520536+00:00 19994330.289822954684 27869999.999923698604 262864330.289742976427 1 60354.374323450 2024-02-14T08:59:01.546122+00:00 19994330.290172088891 27869999.999961107969 262864330.290129512548 1 60354.374334746 2024-02-14T08:59:02.522029+00:00 19994330.289925407618 27869999.999968908727 262864330.289890617132 1 60354.374346350 2024-02-14T08:59:03.524689+00:00 19994330.290133271366 27870000.000123262405 262864330.290252834558 1 60354.374357893 2024-02-14T08:59:04.521976+00:00 19994330.290116515011 27870000.000041868538 262864330.290154695511 1 60354.374369455 2024-02-14T08:59:05.520928+00:00 19994330.290068816394 27870000.000171829015 262864330.290236949921 1 60354.374381034 2024-02-14T08:59:06.521326+00:00 19994330.289994366467 27869999.999618995935 262864330.289609670639 1 60354.374392623 2024-02-14T08:59:07.522624+00:00 19994330.290008459240 27869999.999986752868 262864330.289991527796 1 60354.374404211 2024-02-14T08:59:08.523838+00:00 19994330.290030702949 27869999.999579198658 262864330.289606213570 1 60354.374415768 2024-02-14T08:59:09.522360+00:00 19994330.290080908686 27869999.999359533191 262864330.289436757565 1 60354.374427318 2024-02-14T08:59:10.520253+00:00 19994330.289930924773 27870000.000415559858 262864330.290342807770 1 60354.374438908 2024-02-14T08:59:11.521684+00:00 19994330.289997451007 27869999.999950617552 262864330.289944380522 1 60354.374450513 2024-02-14T08:59:12.524284+00:00 19994330.290051709861 27869999.999785408378 262864330.289833426476 1 60354.374462076 2024-02-14T08:59:13.523310+00:00 19994330.289948988706 27869999.999388672411 262864330.289333969355 1 60354.374473631 2024-02-14T08:59:14.521741+00:00 19994330.290108740330 27870000.000614896417 262864330.290719926357 1 60354.374485220 2024-02-14T08:59:15.523046+00:00 19994330.290049836040 27869999.999762479216 262864330.289808630943 1 60354.374496842 2024-02-14T08:59:16.527118+00:00 19994330.290199842304 27870000.000167123973 262864330.290363281965 1 60354.374508476 2024-02-14T08:59:17.532364+00:00 19994330.290105219930 27869999.999977927655 262864330.290079444647 1 60354.374519991 2024-02-14T08:59:18.527180+00:00 19994330.289974704385 27870000.000001136214 262864330.289972126484 1 60354.374531503 2024-02-14T08:59:19.521829+00:00 19994330.289902027696 27869999.999733317643 262864330.289631664753 1 60354.374543120 2024-02-14T08:59:20.525539+00:00 19994330.289996318519 27870000.000343687832 262864330.290336310863 1 60354.374554680 2024-02-14T08:59:21.524324+00:00 19994330.289885967970 27869999.999893099070 262864330.289775371552 1 60354.374566225 2024-02-14T08:59:22.521873+00:00 19994330.290053270757 27869999.999660376459 262864330.289709955454 1 60354.374577855 2024-02-14T08:59:23.526634+00:00 19994330.290057018399 27870000.000099558383 262864330.290152907372 1 60354.374589387 2024-02-14T08:59:24.523033+00:00 19994330.290263250470 27870000.000124569982 262864330.290384113789 1 60354.374600978 2024-02-14T08:59:25.524481+00:00 19994330.289771053940 27870000.000034544617 262864330.289801895618 1 60354.374612526 2024-02-14T08:59:26.522258+00:00 19994330.290104139596 27869999.999994304031 262864330.290094763041 1 60354.374624109 2024-02-14T08:59:27.522989+00:00 19994330.289974674582 27870000.000133287162 262864330.290104269981 1 60354.374635781 2024-02-14T08:59:28.531509+00:00 19994330.289999671280 27870000.000035621226 262864330.290031582117 1 60354.374647249 2024-02-14T08:59:29.522349+00:00 19994330.289984375238 27869999.999956674874 262864330.289937347174 1 60354.374658806 2024-02-14T08:59:30.520864+00:00 19994330.289838425815 27870000.000003766268 262864330.289838492870 1 60354.374670425 2024-02-14T08:59:31.524757+00:00 19994330.290202915668 27869999.999992892146 262864330.290192127228 1 60354.374681992 2024-02-14T08:59:32.524135+00:00 19994330.288748700172 27869974.500819392502 262864304.789564400911 1 60354.374693550 2024-02-14T08:59:33.522740+00:00 19994330.290180049837 27869999.999937206507 262864330.290113568306 1 60354.374705117 2024-02-14T08:59:34.522125+00:00 19994330.289755407721 27869999.999998632818 262864330.289750337601 1 60354.374716724 2024-02-14T08:59:35.524967+00:00 19994330.290081400424 27870000.000006403774 262864330.290084123611 1 60354.374728258 2024-02-14T08:59:36.521506+00:00 19994330.290118724108 27870000.000018130988 262864330.290133148432 1 60354.374739841 2024-02-14T08:59:37.522242+00:00 19994330.289977978915 27870000.000054359436 262864330.290028631687 1 60354.374751457 2024-02-14T08:59:38.525832+00:00 19994330.290173601359 27870000.000012330711 262864330.290182232857 1 60354.374763032 2024-02-14T08:59:39.526015+00:00 19994330.289995986968 27869999.999960437417 262864330.289952725172 1 60354.374774566 2024-02-14T08:59:40.522481+00:00 19994330.289773240685 27870000.000018995255 262864330.289788544178 1 60354.374786160 2024-02-14T08:59:41.524213+00:00 19994330.290143892169 27869999.999969247729 262864330.290109455585 1 60354.374797714 2024-02-14T08:59:42.522509+00:00 19994330.289945356548 27870000.000076867640 262864330.290018528700 1 60354.374809290 2024-02-14T08:59:43.522628+00:00 19994330.289924897254 27869999.999969139695 262864330.289890319109 1 60354.374820832 2024-02-14T08:59:44.519889+00:00 19994330.290100574493 27869999.999853271991 262864330.289950162172 1 60354.374832434 2024-02-14T08:59:45.522257+00:00 19994330.290093675256 27870000.000182837248 262864330.290272831917 1 60354.374844011 2024-02-14T08:59:46.522579+00:00 19994330.290119189769 27870000.000035524368 262864330.290151029825 1 60354.374855609 2024-02-14T08:59:47.524628+00:00 19994330.290058594197 27870000.000077694654 262864330.290132582188 1 60354.374867173 2024-02-14T08:59:48.523763+00:00 19994330.289955504239 27869999.999945003539 262864330.289896816015 1 60354.374878725 2024-02-14T08:59:49.521837+00:00 19994330.290068510920 27870000.000131621957 262864330.290196418762 1 60354.374890316 2024-02-14T08:59:50.523308+00:00 19994330.289914727211 27869999.999984312803 262864330.289895355701 1 60354.374901875 2024-02-14T08:59:51.522020+00:00 19994330.290299348533 27870000.000015970320 262864330.290311634541 1 60354.374913458 2024-02-14T08:59:52.522792+00:00 19994330.289747141302 27869999.999770954251 262864330.289514392614 1 60354.374925041 2024-02-14T08:59:53.523489+00:00 19994330.290127001703 27869999.999906044453 262864330.290029346943 1 60354.374936604 2024-02-14T08:59:54.522584+00:00 19994330.290111538023 27869999.999925788492 262864330.290033638477 1 60354.374948169 2024-02-14T08:59:55.521809+00:00 19994330.289978176355 27869999.999731663615 262864330.289706140757 1 60354.374959799 2024-02-14T08:59:56.526600+00:00 19994330.289716880769 27870000.000030215830 262864330.289743393660 1 60354.374971322 2024-02-14T08:59:57.522190+00:00 19994330.289986941963 27870000.000177990645 262864330.290161222219 1 60354.374982955 2024-02-14T08:59:58.527334+00:00 19994330.290170334280 27869999.999811824411 262864330.289978474379 1 60354.374994486 2024-02-14T08:59:59.523567+00:00 19994330.289978075773 27869999.999861631542 262864330.289836019278 1 60354.375006058 2024-02-14T09:00:00.523439+00:00 19994330.290047496557 27869999.999947220087 262864330.289991021156 1 60354.375017616 2024-02-14T09:00:01.522012+00:00 19994330.290010150522 27870000.000171799213 262864330.290178269148 1 60354.375029375 2024-02-14T09:00:02.537997+00:00 19994330.290221638978 27869999.999957770109 262864330.290175706148 1 60354.375040911 2024-02-14T09:00:03.534686+00:00 19994330.289999693632 27869999.999936595559 262864330.289932578802 1 60354.375052415 2024-02-14T09:00:04.528649+00:00 19994330.290090609342 27869999.999943472445 262864330.290030390024 1 60354.375064014 2024-02-14T09:00:05.530829+00:00 19994330.289984665811 27870000.000020314008 262864330.290001302958 1 60354.375075608 2024-02-14T09:00:06.532474+00:00 19994330.289958480746 27869999.999982278794 262864330.289937049150 1 60354.375087248 2024-02-14T09:00:07.538252+00:00 19994330.289926405996 27870000.000055480748 262864330.289978206158 1 60354.375098799 2024-02-14T09:00:08.536269+00:00 19994330.289967216551 27869999.999841380864 262864330.289804905653 1 60354.375110330 2024-02-14T09:00:09.532478+00:00 19994330.289815410972 27870000.000076916069 262864330.289888620377 1 60354.375121841 2024-02-14T09:00:10.527062+00:00 19994330.290009524673 27870000.000112835318 262864330.290118664503 1 60354.375133422 2024-02-14T09:00:11.527681+00:00 19994330.290212400258 27869999.999999079853 262864330.290207773447 1 60354.375145032 2024-02-14T09:00:12.530756+00:00 19994330.290073432028 27870000.000075317919 262864330.290145039558 1 60354.375156532 2024-02-14T09:00:13.524364+00:00 19994330.289789639413 27870000.000026583672 262864330.289812535048 1 60354.375168210 2024-02-14T09:00:14.533388+00:00 19994330.290010839701 27870000.000035420060 262864330.290042549372 1 60354.375179704 2024-02-14T09:00:15.526468+00:00 19994330.290050316602 27869999.999888177961 262864330.289934813976 1 60354.375191286 2024-02-14T09:00:16.527115+00:00 19994330.290133539587 27869999.999912101775 262864330.290041953325 1 60354.375202914 2024-02-14T09:00:17.531726+00:00 19994330.290049787611 27870000.000046636909 262864330.290092736483 1 60354.375214421 2024-02-14T09:00:18.525993+00:00 19994330.289937380701 27870000.000168148428 262864330.290101826191 1 60354.375226036 2024-02-14T09:00:19.529493+00:00 19994330.290043938905 27870000.000005409122 262864330.290045678616 1 60354.375237540 2024-02-14T09:00:20.523476+00:00 19994330.290009830147 27870000.000057466328 262864330.290063589811 1 60354.375249192 2024-02-14T09:00:21.530187+00:00 19994330.289990905672 27870000.000006563962 262864330.289993762970 1 60354.375260701 2024-02-14T09:00:22.524605+00:00 19994330.290250487626 27870000.000102195889 262864330.290348976851 1 60354.375272230 2024-02-14T09:00:23.520651+00:00 19994330.289950564504 27870000.000091105700 262864330.290037989616 1 60354.375283894 2024-02-14T09:00:24.528477+00:00 19994330.289821527898 27869999.999910276383 262864330.289728105068 1 60354.375295408 2024-02-14T09:00:25.523225+00:00 19994330.289959952235 27870000.000096052885 262864330.290052294731 1 60354.375306975 2024-02-14T09:00:26.522602+00:00 19994330.290048401803 27869999.999914295971 262864330.289958983660 1 60354.375318562 2024-02-14T09:00:27.523765+00:00 19994330.289970159531 27869999.999949853867 262864330.289916306734 1 60354.375330141 2024-02-14T09:00:28.524177+00:00 19994330.289981633425 27869999.999998394400 262864330.289976328611 1 60354.375341685 2024-02-14T09:00:29.521536+00:00 19994330.290035758168 27869999.999982129782 262864330.290014177561 1 60354.375353323 2024-02-14T09:00:30.527083+00:00 19994330.289899069816 27870000.000024247915 262864330.289919644594 1 60354.375364829 2024-02-14T09:00:31.521253+00:00 19994330.290114235133 27870000.000084083527 262864330.290194600821 1 60354.375376409 2024-02-14T09:00:32.521739+00:00 19994330.289979830384 27869999.999998155981 262864330.289974272251 1 60354.375387993 2024-02-14T09:00:33.522556+00:00 19994330.289878651500 27869999.999983899295 262864330.289858877659 1 60354.375399664 2024-02-14T09:00:34.530948+00:00 19994330.290003359318 27870000.000005032867 262864330.290004700422 1 60354.375411136 2024-02-14T09:00:35.522151+00:00 19994330.290066286922 27870000.000003177673 262864330.290065765381 1 60354.375422734 2024-02-14T09:00:36.524237+00:00 19994330.290072299540 27869999.999987259507 262864330.290055841208 1 60354.375434276 2024-02-14T09:00:37.521468+00:00 19994330.290165867656 27869999.999968770891 262864330.290130943060 1 60354.375445880 2024-02-14T09:00:38.524022+00:00 19994330.289911631495 27869999.999938040972 262864330.289845973253 1 60354.375457488 2024-02-14T09:00:39.527007+00:00 19994330.290065784007 27869999.999986805022 262864330.290048897266 1 60354.375469032 2024-02-14T09:00:40.524351+00:00 19994330.290027122945 27870000.000016462058 262864330.290039867163 1 60354.375480642 2024-02-14T09:00:41.527477+00:00 19994330.290281731635 27869999.999995134771 262864330.290273189545 1 60354.375492186 2024-02-14T09:00:42.524875+00:00 19994330.289928697050 27869999.999997261912 262864330.289922267199 1 60354.375503763 2024-02-14T09:00:43.525108+00:00 19994330.289925720543 27870000.000020761043 262864330.289942800999 1 60354.375515410 2024-02-14T09:00:44.531420+00:00 19994330.290004696697 27870000.000052064657 262864330.290053069592 1 60354.375526913 2024-02-14T09:00:45.525253+00:00 19994330.289991099387 27870000.000035058707 262864330.290022462606 1 60354.375538469 2024-02-14T09:00:46.523767+00:00 19994330.290272951126 27869999.999985415488 262864330.290254682302 1 60354.375550045 2024-02-14T09:00:47.523908+00:00 19994330.289998009801 27869999.999977540225 262864330.289971828461 1 60354.375561650 2024-02-14T09:00:48.526602+00:00 19994330.289817314595 27869999.999893106520 262864330.289706707001 1 60354.375573186 2024-02-14T09:00:49.523235+00:00 19994330.290158927441 27870000.000001836568 262864330.290157079697 1 60354.375584787 2024-02-14T09:00:50.525614+00:00 19994330.289898119867 27870000.000001717359 262864330.289896160364 1 60354.375596341 2024-02-14T09:00:51.523891+00:00 19994330.290052343160 27869999.999978162348 262864330.290026813745 1 60354.375607939 2024-02-14T09:00:52.525930+00:00 19994330.289903271943 27869999.999993976206 262864330.289893567562 1 60354.375619574 2024-02-14T09:00:53.531218+00:00 19994330.289811715484 27870000.000029891729 262864330.289837896824 1 60354.375631147 2024-02-14T09:00:54.531052+00:00 19994330.290086943656 27870000.000075813383 262864330.290159076452 1 60354.375642827 2024-02-14T09:00:55.540231+00:00 19994330.289880085737 27870000.000095751137 262864330.289972156286 1 60354.375654358 2024-02-14T09:00:56.536560+00:00 19994330.290250603110 27870000.000051394105 262864330.290298283100 1 60354.375665777 2024-02-14T09:00:57.523163+00:00 19994330.289922591299 27869999.999956201762 262864330.289875090122 1 60354.375677457 2024-02-14T09:00:58.532252+00:00 19994330.290179140866 27869999.999986805022 262864330.290162235498 1 60354.375688965 2024-02-14T09:00:59.526555+00:00 19994330.290038622916 27869999.999926038086 262864330.289960950613 1 60354.375700475 2024-02-14T09:01:00.521059+00:00 19994330.290141820908 27869999.999978743494 262864330.290116876364 1 60354.375712154 2024-02-14T09:01:01.530127+00:00 19994330.289802826941 27869999.999975673854 262864330.289774805307 1 60354.375723710 2024-02-14T09:01:02.528557+00:00 19994330.289976507425 27869999.999995574355 262864330.289968401194 1 60354.375735191 2024-02-14T09:01:03.520456+00:00 19994330.290225844830 27869999.999987114221 262864330.290209263563 1 60354.375746782 2024-02-14T09:01:04.521937+00:00 19994330.289998915046 27870000.000050127506 262864330.290045350790 1 60354.375758344 2024-02-14T09:01:05.520932+00:00 19994330.290205217898 27870000.000043079257 262864330.290244609118 1 60354.375769962 2024-02-14T09:01:06.524729+00:00 19994330.289917040616 27870000.000016268343 262864330.289929628372 1 60354.375781495 2024-02-14T09:01:07.521125+00:00 19994330.290075119585 27869999.999982595444 262864330.290054023266 1 60354.375793083 2024-02-14T09:01:08.522350+00:00 19994330.290077380836 27870000.000005505979 262864330.290079206228 1 60354.375804628 2024-02-14T09:01:09.519896+00:00 19994330.290107667446 27869999.999978292733 262864330.290082275867 1 60354.375816237 2024-02-14T09:01:10.522843+00:00 19994330.289796642959 27869999.999910570681 262864330.289703518152 1 60354.375827863 2024-02-14T09:01:11.527375+00:00 19994330.290103528649 27869999.999932974577 262864330.290032804012 1 60354.375839382 2024-02-14T09:01:12.522607+00:00 19994330.290065955371 27869999.999975018203 262864330.290037274361 1 60354.375851096 2024-02-14T09:01:13.534682+00:00 19994330.290162432939 27869999.999988745898 262864330.290147483349 1 60354.375862742 2024-02-14T09:01:14.540911+00:00 19994330.289965465665 27870000.000089868903 262864330.290051639080 1 60354.375874250 2024-02-14T09:01:15.535183+00:00 19994330.290152173489 27870000.000013463199 262864330.290161937475 1 60354.375885854 2024-02-14T09:01:16.537775+00:00 19994330.290027715266 27870000.000002101064 262864330.290026098490 1 60354.375897380 2024-02-14T09:01:17.533594+00:00 19994330.289757259190 27870000.000059135258 262864330.289812684059 1 60354.375908977 2024-02-14T09:01:18.535590+00:00 19994330.289967332035 27869999.999986175448 262864330.289949804544 1 60354.375920609 2024-02-14T09:01:19.540622+00:00 19994330.289946131408 27869999.999992776662 262864330.289935231209 1 60354.375932025 2024-02-14T09:01:20.526925+00:00 19994330.289841115475 27869999.999960027635 262864330.289797455072 1 60354.375943633 2024-02-14T09:01:21.529922+00:00 19994330.290013413876 27869999.999967936426 262864330.289977639914 1 60354.375955347 2024-02-14T09:01:22.541931+00:00 19994330.290123004466 27870000.000011015683 262864330.290130347013 1 60354.375966761 2024-02-14T09:01:23.528154+00:00 19994330.289964411408 27869999.999959837645 262864330.289920538664 1 60354.375978431 2024-02-14T09:01:24.536428+00:00 19994330.290017545223 27870000.000022154301 262864330.290035992861 1 60354.375989910 2024-02-14T09:01:25.528229+00:00 19994330.290022846311 27870000.000058885664 262864330.290078043938 1 60354.376001560 2024-02-14T09:01:26.534741+00:00 19994330.290072333068 27870000.000032234937 262864330.290100872517 1 60354.376013049 2024-02-14T09:01:27.527438+00:00 19994330.290333449841 27870000.000024382025 262864330.290354132652 1 60354.376024611 2024-02-14T09:01:28.526415+00:00 19994330.289824750274 27870000.000024247915 262864330.289845317602 1 60354.376036153 2024-02-14T09:01:29.523609+00:00 19994330.290441125631 27870000.000003173947 262864330.290440589190 1 60354.376047746 2024-02-14T09:01:30.525235+00:00 19994330.289997171611 27869999.999975550920 262864330.289969027042 1 60354.376059419 2024-02-14T09:01:31.533852+00:00 19994330.289848648012 27869999.999979771674 262864330.289824724197 1 60354.376070949 2024-02-14T09:01:32.529961+00:00 19994330.289988923818 27869999.999956473708 262864330.289941728115 1 60354.376082649 2024-02-14T09:01:33.540834+00:00 19994330.289968319237 27870000.000013306737 262864330.289977908134 1 60354.376094020 2024-02-14T09:01:34.523341+00:00 19994330.290002562106 27870000.000034216791 262864330.290033072233 1 60354.376105623 2024-02-14T09:01:35.525837+00:00 19994330.290257159621 27870000.000011112541 262864330.290264576674 1 60354.376117233 2024-02-14T09:01:36.528904+00:00 19994330.289877224714 27869999.999998133630 262864330.289871662855 1 60354.376128723 2024-02-14T09:01:37.521686+00:00 19994330.290203940123 27870000.000064454973 262864330.290264695883 1 60354.376140373 2024-02-14T09:01:38.528253+00:00 19994330.289971806109 27870000.000057566911 262864330.290025681257 1 60354.376151927 2024-02-14T09:01:39.526481+00:00 19994330.289910413325 27870000.000047538429 262864330.289954245090 1 60354.376163683 2024-02-14T09:01:40.542208+00:00 19994330.290008403361 27870000.000002279878 262864330.290006965399 1 60354.376175159 2024-02-14T09:01:41.533761+00:00 19994330.290047597140 27869999.999981373549 262864330.290025264025 1 60354.376186695 2024-02-14T09:01:42.530455+00:00 19994330.289864454418 27869999.999977264553 262864330.289838016033 1 60354.376198519 2024-02-14T09:01:43.552093+00:00 19994330.290067113936 27869999.999981530011 262864330.290044933558 1 60354.376209836 2024-02-14T09:01:44.529775+00:00 19994330.290145020932 27869999.999956067652 262864330.290097385645 1 60354.376221524 2024-02-14T09:01:45.539693+00:00 19994330.290074653924 27869999.999990142882 262864330.290061086416 1 60354.376233016 2024-02-14T09:01:46.532596+00:00 19994330.290116388351 27870000.000015147030 262864330.290127843618 1 60354.376244591 2024-02-14T09:01:47.532656+00:00 19994330.290105659515 27870000.000090382993 262864330.290192365646 1 60354.376256058 2024-02-14T09:01:48.523465+00:00 19994330.289907656610 27870000.000036809593 262864330.289940774441 1 60354.376267675 2024-02-14T09:01:49.527165+00:00 19994330.289890661836 27870000.000043764710 262864330.289930701256 1 60354.376279294 2024-02-14T09:01:50.531022+00:00 19994330.290179785341 27870000.000018592924 262864330.290194690228 1 60354.376290875 2024-02-14T09:01:51.531579+00:00 19994330.290092580020 27869999.999998353422 262864330.290087252855 1 60354.376302332 2024-02-14T09:01:52.521492+00:00 19994330.289845339954 27870000.000023074448 262864330.289864718914 1 60354.376314105 2024-02-14T09:01:53.538625+00:00 19994330.290072511882 27869999.999956429005 262864330.290025234222 1 60354.376325532 2024-02-14T09:01:54.525930+00:00 19994330.290143862367 27870000.000015065074 262864330.290155231953 1 60354.376337203 2024-02-14T09:01:55.534367+00:00 19994330.289869077504 27869999.999947868288 262864330.289813250303 1 60354.376348732 2024-02-14T09:01:56.530435+00:00 19994330.289871416986 27869999.999983314425 262864330.289851039648 1 60354.376360289 2024-02-14T09:01:57.528942+00:00 19994330.290031585842 27869999.999976251274 262864330.290004134178 1 60354.376371879 2024-02-14T09:01:58.530318+00:00 19994330.290186692029 27870000.000019188970 262864330.290202200413 1 60354.376383544 2024-02-14T09:01:59.538235+00:00 19994330.289858825505 27870000.000035505742 262864330.289890617132 1 60354.376394983 2024-02-14T09:02:00.526536+00:00 19994330.289805039763 27870000.000048555434 262864330.289849877357 1 60354.376406811 2024-02-14T09:02:01.548456+00:00 19994330.290107097477 27870000.000019125640 262864330.290122538805 1 60354.376418157 2024-02-14T09:02:02.528709+00:00 19994330.290095902979 27870000.000008407980 262864330.290100604296 1 60354.376429738 2024-02-14T09:02:03.529353+00:00 19994330.289957646281 27869999.999962262809 262864330.289916217327 1 60354.376441354 2024-02-14T09:02:04.532956+00:00 19994330.290126118809 27869999.999946512282 262864330.290068924427 1 60354.376452919 2024-02-14T09:02:05.532186+00:00 19994330.289667777717 27869999.999992921948 262864330.289656996727 1 60354.376464467 2024-02-14T09:02:06.529900+00:00 19994330.290164839476 27869999.999956835061 262864330.290117979050 1 60354.376476019 2024-02-14T09:02:07.527993+00:00 19994330.290030751377 27869999.999999128282 262864330.290026187897 1 60354.376487571 2024-02-14T09:02:08.526098+00:00 19994330.289950329810 27870000.000036954880 262864330.289983600378 1 60354.376499110 2024-02-14T09:02:09.523087+00:00 19994330.290237139910 27870000.000051964074 262864330.290285408497 1 60354.376510777 2024-02-14T09:02:10.531106+00:00 19994330.289978362620 27870000.000059016049 262864330.290033668280 1 60354.376522289 2024-02-14T09:02:11.525734+00:00 19994330.289979968220 27870000.000018503517 262864330.289994776249 1 60354.376533846 2024-02-14T09:02:12.524296+00:00 19994330.289896149188 27869999.999978218228 262864330.289870679379 1 60354.376545484 2024-02-14T09:02:13.529798+00:00 19994330.289875935763 27870000.000000469387 262864330.289872705936 1 60354.376557020 2024-02-14T09:02:14.526559+00:00 19994330.290090855211 27869999.999950014055 262864330.290037184954 1 60354.376568673 2024-02-14T09:02:15.533327+00:00 19994330.289865806699 27870000.000002231449 262864330.289864361286 1 60354.376580105 2024-02-14T09:02:16.521087+00:00 19994330.290031090379 27869999.999953061342 262864330.289980471134 1 60354.376591682 2024-02-14T09:02:17.521293+00:00 19994330.289894562215 27869999.999982248992 262864330.289873093367 1 60354.376603291 2024-02-14T09:02:18.524342+00:00 19994330.289873607457 27869999.999978579581 262864330.289848476648 1 60354.376615058 2024-02-14T09:02:19.541015+00:00 19994330.290107559413 27870000.000038016587 262864330.290141880512 1 60354.376626405 2024-02-14T09:02:20.521416+00:00 19994330.289940547198 27870000.000027995557 262864330.289964824915 1 60354.376637976 2024-02-14T09:02:21.521130+00:00 19994330.290191218257 27870000.000099625438 262864330.290287137032 1 60354.376649587 2024-02-14T09:02:22.524342+00:00 19994330.290213186294 27870000.000036310405 262864330.290245801210 1 60354.376661127 2024-02-14T09:02:23.521311+00:00 19994330.290021773428 27870000.000023469329 262864330.290041565895 1 60354.376672693 2024-02-14T09:02:24.520623+00:00 19994330.289969053119 27870000.000071018934 262864330.290036380291 1 60354.376684568 2024-02-14T09:02:25.546664+00:00 19994330.289924703538 27869999.999963350594 262864330.289884358644 1 60354.376696134 2024-02-14T09:02:26.545937+00:00 19994330.289810162038 27869999.999945808202 262864330.289752274752 1 60354.376707457 2024-02-14T09:02:27.524289+00:00 19994330.290077026933 27869999.999959923327 262864330.290033251047 1 60354.376719021 2024-02-14T09:02:28.523396+00:00 19994330.289950910956 27870000.000065613538 262864330.290012836456 1 60354.376730597 2024-02-14T09:02:29.523588+00:00 19994330.290013104677 27870000.000061031431 262864330.290070444345 1 60354.376742126 2024-02-14T09:02:30.519737+00:00 19994330.289929758757 27869999.999946493655 262864330.289872556925 1 60354.376753720 2024-02-14T09:02:31.521388+00:00 19994330.290008194745 27869999.999973934144 262864330.289978414774 1 60354.376765367 2024-02-14T09:02:32.527684+00:00 19994330.290079995990 27870000.000131722540 262864330.290208041668 1 60354.376776871 2024-02-14T09:02:33.521697+00:00 19994330.290108460933 27869999.999961137772 262864330.290065914392 1 60354.376788443 2024-02-14T09:02:34.521496+00:00 19994330.289970774204 27870000.000117350370 262864330.290084451437 1 60354.376800075 2024-02-14T09:02:35.526492+00:00 19994330.290188647807 27869999.999907683581 262864330.290092617273 1 60354.376811621 2024-02-14T09:02:36.524036+00:00 19994330.289849441499 27870000.000031270087 262864330.289876997471 1 60354.376823476 2024-02-14T09:02:37.548286+00:00 19994330.290148314089 27870000.000071331859 262864330.290215969086 1 60354.376834784 2024-02-14T09:02:38.525315+00:00 19994330.290001045913 27869999.999999973923 262864330.289997309446 1 60354.376846325 2024-02-14T09:02:39.522478+00:00 19994330.290160980076 27869999.999894604087 262864330.290051907301 1 60354.376857913 2024-02-14T09:02:40.523650+00:00 19994330.290096446872 27870000.000078245997 262864330.290171027184 1 60354.376869505 2024-02-14T09:02:41.525270+00:00 19994330.289995208383 27870000.000062767416 262864330.290054261684 1 60354.376881059 2024-02-14T09:02:42.523511+00:00 19994330.289924278855 27870000.000129710883 262864330.290050268173 1 60354.376892692 2024-02-14T09:02:43.528596+00:00 19994330.290004514158 27870000.000089228153 262864330.290090054274 1 60354.376904597 2024-02-14T09:02:44.557123+00:00 19994330.290063258260 27870000.000028658658 262864330.290088236332 1 60354.376915819 2024-02-14T09:02:45.526754+00:00 19994330.290024548769 27870000.000163007528 262864330.290183871984 1 60354.376927398 2024-02-14T09:02:46.527177+00:00 19994330.290162552148 27869999.999794837087 262864330.289953708649 1 60354.376938975 2024-02-14T09:02:47.527434+00:00 19994330.289892323315 27869999.999922715127 262864330.289811342955 1 60354.376950540 2024-02-14T09:02:48.526647+00:00 19994330.290087949485 27869999.999976698309 262864330.290060937405 1 60354.376962143 2024-02-14T09:02:49.529134+00:00 19994330.289802305400 27869999.999911665916 262864330.289710283279 1 60354.376973690 2024-02-14T09:02:50.526760+00:00 19994330.289767429233 27869999.999969162047 262864330.289732873440 1 60354.376985253 2024-02-14T09:02:51.525886+00:00 19994330.290208183229 27870000.000030089170 262864330.290234595537 1 60354.376996920 2024-02-14T09:02:52.533846+00:00 19994330.289828233421 27870000.000021301210 262864330.289845854044 1 60354.377008447 2024-02-14T09:02:53.529819+00:00 19994330.290090925992 27870000.000084370375 262864330.290171593428 1 60354.377019992 2024-02-14T09:02:54.527308+00:00 19994330.290049489588 27870000.000014644116 262864330.290060430765 1 60354.377031695 2024-02-14T09:02:55.538416+00:00 19994330.290066868067 27870000.000068068504 262864330.290131241083 1 60354.377043087 2024-02-14T09:02:56.522678+00:00 19994330.289970304817 27869999.999989118427 262864330.289955735207 1 60354.377054839 2024-02-14T09:02:57.538111+00:00 19994330.290285717696 27869999.999956239015 262864330.290238261223 1 60354.377066256 2024-02-14T09:02:58.524505+00:00 19994330.289858821779 27869999.999998111278 262864330.289853245020 1 60354.377078070 2024-02-14T09:02:59.545270+00:00 19994330.289838820696 27869999.999911621213 262864330.289746731520 1 60354.377089459 2024-02-14T09:03:00.529199+00:00 19994330.289989344776 27869999.999992325902 262864330.289977967739 1 60354.377101076 2024-02-14T09:03:01.532952+00:00 19994330.289846010506 27870000.000002898276 262864330.289845198393 1 60354.377112579 2024-02-14T09:03:02.526770+00:00 19994330.290065471083 27869999.999996401370 262864330.290058165789 1 60354.377124155 2024-02-14T09:03:03.527032+00:00 19994330.290214911103 27869999.999986641109 262864330.290197849274 1 60354.377135717 2024-02-14T09:03:04.525952+00:00 19994330.289951290935 27869999.999972078949 262864330.289919674397 1 60354.377147278 2024-02-14T09:03:05.524837+00:00 19994330.290144197643 27870000.000006269664 262864330.290146768093 1 60354.377158829 2024-02-14T09:03:06.522837+00:00 19994330.290219247341 27870000.000006832182 262864330.290222376585 1 60354.377170390 2024-02-14T09:03:07.521674+00:00 19994330.289928968996 27869999.999996349216 262864330.289921641350 1 60354.377181996 2024-02-14T09:03:08.524470+00:00 19994330.290191095322 27869999.999981585890 262864330.290168970823 1 60354.377193543 2024-02-14T09:03:09.522141+00:00 19994330.289814323187 27869999.999962996691 262864330.289773613214 1 60354.377205134 2024-02-14T09:03:10.523579+00:00 19994330.290309365839 27869999.999946005642 262864330.290251672268 1 60354.377216694 2024-02-14T09:03:11.522356+00:00 19994330.290124632418 27870000.000002570450 262864330.290123492479 1 60354.377228241 2024-02-14T09:03:12.520070+00:00 19994330.289964359254 27870000.000002883375 262864330.289963543415 1 60354.377240026 2024-02-14T09:03:13.538235+00:00 19994330.289914242923 27870000.000045876950 262864330.289956420660 1 60354.377251610 2024-02-14T09:03:14.539119+00:00 19994330.290029939264 27870000.000003959984 262864330.290030211210 1 60354.377263105 2024-02-14T09:03:15.532243+00:00 19994330.289844181389 27870000.000027999282 262864330.289868503809 1 60354.377274675 2024-02-14T09:03:16.531911+00:00 19994330.290099427104 27870000.000025641173 262864330.290121376514 1 60354.377286286 2024-02-14T09:03:17.535097+00:00 19994330.289836507291 27870000.000008407980 262864330.289841204882 1 60354.377297747 2024-02-14T09:03:18.525373+00:00 19994330.289910446852 27870000.000035785139 262864330.289942532778 1 60354.377309364 2024-02-14T09:03:19.529046+00:00 19994330.290057934821 27870000.000005818903 262864330.290060043335 1 60354.377321008 2024-02-14T09:03:20.535055+00:00 19994330.290087264031 27869999.999964389950 262864330.290047943592 1 60354.377332411 2024-02-14T09:03:21.520302+00:00 19994330.290050245821 27869999.999952595681 262864330.289999127388 1 60354.377344181 2024-02-14T09:03:22.537264+00:00 19994330.290011383593 27869999.999973453581 262864330.289981126785 1 60354.377355635 2024-02-14T09:03:23.526837+00:00 19994330.289941564202 27869999.999992553145 262864330.289930403233 1 60354.377367367 2024-02-14T09:03:24.540517+00:00 19994330.289749354124 27869999.999966688454 262864330.289712339640 1 60354.377378748 2024-02-14T09:03:25.523860+00:00 19994330.290215659887 27870000.000041473657 262864330.290253460407 1 60354.377390393 2024-02-14T09:03:26.529939+00:00 19994330.290000863373 27869999.999976173043 262864330.289973318577 1 60354.377401892 2024-02-14T09:03:27.523456+00:00 19994330.290246453136 27870000.000035069883 262864330.290277838707 1 60354.377413499 2024-02-14T09:03:28.526320+00:00 19994330.290019992739 27869999.999983504415 262864330.289999783039 1 60354.377425157 2024-02-14T09:03:29.533510+00:00 19994330.289968080819 27870000.000001396984 262864330.289965778589 1 60354.377436700 2024-02-14T09:03:30.530906+00:00 19994330.290199298412 27870000.000029206276 262864330.290224820375 1 60354.377448275 2024-02-14T09:03:31.530983+00:00 19994330.289967674762 27870000.000033970922 262864330.289997965097 1 60354.377459907 2024-02-14T09:03:32.535992+00:00 19994330.289877947420 27869999.999979127198 262864330.289853394032 1 60354.377471440 2024-02-14T09:03:33.532382+00:00 19994330.290042664856 27870000.000010687858 262864330.290049672127 1 60354.377482960 2024-02-14T09:03:34.527718+00:00 19994330.289962671697 27869999.999982472509 262864330.289941459894 1 60354.377494613 2024-02-14T09:03:35.534551+00:00 19994330.290236562490 27870000.000004876405 262864330.290237754583 1 60354.377506117 2024-02-14T09:03:36.528498+00:00 19994330.289885044098 27869999.999980609864 262864330.289861947298 1 60354.377517704 2024-02-14T09:03:37.529601+00:00 19994330.289885491133 27870000.000011000782 262864330.289892792702 1 60354.377529364 2024-02-14T09:03:38.537080+00:00 19994330.290038894862 27870000.000010173768 262864330.290045350790 1 60354.377541063 2024-02-14T09:03:39.547838+00:00 19994330.290066320449 27869999.999990589917 262864330.290053218603 1 60354.377552426 2024-02-14T09:03:40.529652+00:00 19994330.290087547153 27869999.999985922128 262864330.290069788694 1 60354.377563972 2024-02-14T09:03:41.527187+00:00 19994330.289787922055 27869999.999960217625 262864330.289744436741 1 60354.377575645 2024-02-14T09:03:42.535756+00:00 19994330.290071867406 27869999.999990504235 262864330.290058672428 1 60354.377587201 2024-02-14T09:03:43.534166+00:00 19994330.290116306394 27869999.999999009073 262864330.290111631155 1 60354.377598733 2024-02-14T09:03:44.530486+00:00 19994330.289979740977 27870000.000015635043 262864330.289991676807 1 60354.377610445 2024-02-14T09:03:45.542479+00:00 19994330.290282778442 27870000.000023107976 262864330.290302187204 1 60354.377621773 2024-02-14T09:03:46.521163+00:00 19994330.289783488959 27870000.000013310462 262864330.289793103933 1 60354.377633429 2024-02-14T09:03:47.528243+00:00 19994330.290324959904 27870000.000069886446 262864330.290391147137 1 60354.377644969 2024-02-14T09:03:48.525296+00:00 19994330.289901226759 27870000.000021278858 262864330.289918810129 1 60354.377656646 2024-02-14T09:03:49.534228+00:00 19994330.290202774107 27870000.000068567693 262864330.290267646313 1 60354.377668213 2024-02-14T09:03:50.533607+00:00 19994330.289971169084 27870000.000055070966 262864330.290022552013 1 60354.377679817 2024-02-14T09:03:51.536178+00:00 19994330.289770506322 27869999.999940853566 262864330.289707660675 1 60354.377691306 2024-02-14T09:03:52.528819+00:00 19994330.290262825787 27869999.999928828329 262864330.290187954903 1 60354.377702956 2024-02-14T09:03:53.535384+00:00 19994330.289960682392 27870000.000003810972 262864330.289960801601 1 60354.377714504 2024-02-14T09:03:54.533162+00:00 19994330.290178190917 27869999.999976903200 262864330.290151387453 1 60354.377726071 2024-02-14T09:03:55.532543+00:00 19994330.289862774312 27869999.999946959317 262864330.289806038141 1 60354.377737631 2024-02-14T09:03:56.531306+00:00 19994330.290230836719 27869999.999949306250 262864330.290176451206 1 60354.377749085 2024-02-14T09:03:57.520950+00:00 19994330.289766591042 27870000.000005207956 262864330.289768099785 1 60354.377760748 2024-02-14T09:03:58.528628+00:00 19994330.289882358164 27870000.000076990575 262864330.289955645800 1 60354.377772309 2024-02-14T09:03:59.527515+00:00 19994330.290030349046 27870000.000007122755 262864330.290033787489 1 60354.377783929 2024-02-14T09:04:00.531419+00:00 19994330.290021765977 27870000.000051647425 262864330.290069729090 1 60354.377795435 2024-02-14T09:04:01.525630+00:00 19994330.289987709373 27870000.000024002045 262864330.290008008480 1 60354.377807031 2024-02-14T09:04:02.527474+00:00 19994330.289956066757 27869999.999987520278 262864330.289939880371 1 60354.377818633 2024-02-14T09:04:03.529902+00:00 19994330.290118727833 27869999.999983154237 262864330.290098190308 1 60354.377830137 2024-02-14T09:04:04.523893+00:00 19994330.289871476591 27869999.999987877905 262864330.289855659008 1 60354.377841807 2024-02-14T09:04:05.532075+00:00 19994330.289925821126 27869999.999961309135 262864330.289883434772 1 60354.377853348 2024-02-14T09:04:06.529273+00:00 19994330.290136422962 27870000.000036217272 262864330.290168941021 1 60354.377864921 2024-02-14T09:04:07.529201+00:00 19994330.289944496006 27869999.999945528805 262864330.289886325598 1 60354.377876479 2024-02-14T09:04:08.527773+00:00 19994330.290082052350 27870000.000019174069 262864330.290097534657 1 60354.377888087 2024-02-14T09:04:09.530695+00:00 19994330.290108140558 27870000.000063885003 262864330.290168344975 1 60354.377899597 2024-02-14T09:04:10.525183+00:00 19994330.290045395494 27870000.000036980957 262864330.290078699589 1 60354.377911114 2024-02-14T09:04:11.520225+00:00 19994330.289940860122 27870000.000033885241 262864330.289971053600 1 60354.377922756 2024-02-14T09:04:12.526100+00:00 19994330.290181018412 27870000.000015232712 262864330.290192544460 1 60354.377934382 2024-02-14T09:04:13.530632+00:00 19994330.289951037616 27869999.999961849302 262864330.289909183979 1 60354.377945894 2024-02-14T09:04:14.525236+00:00 19994330.290063474327 27870000.000002332032 262864330.290062099695 1 60354.377957432 2024-02-14T09:04:15.522140+00:00 19994330.290185719728 27869999.999990891665 262864330.290172904730 1 60354.377968994 2024-02-14T09:04:16.521024+00:00 19994330.289945710450 27870000.000005882233 262864330.289947897196 1 60354.377980608 2024-02-14T09:04:17.524567+00:00 19994330.290147781372 27869999.999948449433 262864330.290092527866 1 60354.377992184 2024-02-14T09:04:18.524732+00:00 19994330.290034692734 27869999.999970357865 262864330.290001332760 1 60354.378003730 2024-02-14T09:04:19.522297+00:00 19994330.290079887956 27870000.000007674098 262864330.290083885193 1 60354.378015371 2024-02-14T09:04:20.528048+00:00 19994330.289756994694 27870000.000027712435 262864330.289781004190 1 60354.378026874 2024-02-14T09:04:21.521948+00:00 19994330.289881847799 27869999.999955967069 262864330.289834111929 1 60354.378038503 2024-02-14T09:04:22.526679+00:00 19994330.290113873780 27870000.000041972846 262864330.290152132511 1 60354.378050138 2024-02-14T09:04:23.531910+00:00 19994330.289818126708 27869999.999952953309 262864330.289767384529 1 60354.378061594 2024-02-14T09:04:24.521687+00:00 19994330.290063198656 27869999.999947119504 262864330.290006637573 1 60354.378073216 2024-02-14T09:04:25.525911+00:00 19994330.290192373097 27869999.999992668629 262864330.290181338787 1 60354.378084744 2024-02-14T09:04:26.521913+00:00 19994330.289689481258 27869999.999947644770 262864330.289633423090 1 60354.378096332 2024-02-14T09:04:27.523126+00:00 19994330.290046516806 27869999.999977715313 262864330.290020525455 1 60354.378107901 2024-02-14T09:04:28.522623+00:00 19994330.290069691837 27869999.999985203147 262864330.290051221848 1 60354.378119471 2024-02-14T09:04:29.522340+00:00 19994330.289937213063 27870000.000029429793 262864330.289962947369 1 60354.378131055 2024-02-14T09:04:30.523197+00:00 19994330.290170080960 27870000.000070977956 262864330.290237367153 1 60354.378142626 2024-02-14T09:04:31.522942+00:00 19994330.290024224669 27870000.000050324947 262864330.290070861578 1 60354.378154192 2024-02-14T09:04:32.522157+00:00 19994330.290041092783 27869999.999993961304 262864330.290031343699 1 60354.378165775 2024-02-14T09:04:33.522948+00:00 19994330.289962660521 27869999.999931681901 262864330.289890646935 1 60354.378177323 2024-02-14T09:04:34.520688+00:00 19994330.289940740913 27869999.999995946884 262864330.289932996035 1 60354.378188937 2024-02-14T09:04:35.524121+00:00 19994330.290037728846 27869999.999979153275 262864330.290013164282 1 60354.378200503 2024-02-14T09:04:36.523441+00:00 19994330.290056135505 27870000.000005278736 262864330.290057718754 1 60354.378212132 2024-02-14T09:04:37.528266+00:00 19994330.290026180446 27869999.999969441444 262864330.289991945028 1 60354.378223618 2024-02-14T09:04:38.520638+00:00 19994330.289978254586 27869999.999983374029 262864330.289957940578 1 60354.378235261 2024-02-14T09:04:39.526588+00:00 19994330.290020387620 27870000.000010672957 262864330.290027350187 1 60354.378246820 2024-02-14T09:04:40.525224+00:00 19994330.289908390492 27869999.999988060445 262864330.289892733097 1 60354.378258405 2024-02-14T09:04:41.526168+00:00 19994330.290095545352 27869999.999978717417 262864330.290070563555 1 60354.378269997 2024-02-14T09:04:42.527797+00:00 19994330.289992291480 27870000.000016834587 262864330.290005445480 1 60354.378281512 2024-02-14T09:04:43.522639+00:00 19994330.290049389005 27870000.000022571534 262864330.290068268776 1 60354.378293172 2024-02-14T09:04:44.530062+00:00 19994330.290052268654 27870000.000045299530 262864330.290093868971 1 60354.378304731 2024-02-14T09:04:45.528783+00:00 19994330.290061585605 27869999.999963600188 262864330.290021508932 1 60354.378316315 2024-02-14T09:04:46.529585+00:00 19994330.289911996573 27869999.999950692058 262864330.289858996868 1 60354.378327905 2024-02-14T09:04:47.530970+00:00 19994330.289923753589 27869999.999992322177 262864330.289912372828 1 60354.378339461 2024-02-14T09:04:48.529388+00:00 19994330.289805244654 27869999.999929696321 262864330.289731234312 1 60354.378351039 2024-02-14T09:04:49.529763+00:00 19994330.290043022484 27869999.999963790178 262864330.290003120899 1 60354.378362669 2024-02-14T09:04:50.534568+00:00 19994330.289956085384 27869999.999990236014 262864330.289942622185 1 60354.378374306 2024-02-14T09:04:51.540026+00:00 19994330.289940752089 27869999.999998986721 262864330.289936035872 1 60354.378385819 2024-02-14T09:04:52.534817+00:00 19994330.290034625679 27869999.999990802258 262864330.290021717548 1 60354.378397312 2024-02-14T09:04:53.527708+00:00 19994330.290174953640 27870000.000052727759 262864330.290223985910 1 60354.378408825 2024-02-14T09:04:54.522435+00:00 19994330.290022458881 27870000.000062376261 262864330.290081143379 1 60354.378420488 2024-02-14T09:04:55.530212+00:00 19994330.289918690920 27870000.000000264496 262864330.289915263653 1 60354.378432019 2024-02-14T09:04:56.526458+00:00 19994330.290091231465 27870000.000011675060 262864330.290099203587 1 60354.378443670 2024-02-14T09:04:57.533106+00:00 19994330.290114566684 27869999.999972760677 262864330.290083646774 1 60354.378455239 2024-02-14T09:04:58.532693+00:00 19994330.289942745119 27869999.999986540526 262864330.289925575256 1 60354.378466909 2024-02-14T09:04:59.540972+00:00 19994330.290253475308 27869999.999943245202 262864330.290193021297 1 60354.378478422 2024-02-14T09:05:00.535695+00:00 19994330.290223430842 27869999.999975267798 262864330.290194988251 1 60354.378489933 2024-02-14T09:05:01.530250+00:00 19994330.289803184569 27870000.000002279878 262864330.289801746607 1 60354.378501485 2024-02-14T09:05:02.528324+00:00 19994330.289951216429 27869999.999995160848 262864330.289942681789 1 60354.378513052 2024-02-14T09:05:03.527692+00:00 19994330.290186356753 27870000.000038448721 262864330.290221095085 1 60354.378524582 2024-02-14T09:05:04.523873+00:00 19994330.290211930871 27870000.000034425408 262864330.290242671967 1 60354.378536161 2024-02-14T09:05:05.524310+00:00 19994330.290034424514 27870000.000018846244 262864330.290049552917 1 60354.378547704 2024-02-14T09:05:06.521633+00:00 19994330.289893429726 27870000.000039260834 262864330.289928972721 1 60354.378559360 2024-02-14T09:05:07.528714+00:00 19994330.289948366582 27869999.999965965748 262864330.289910644293 1 60354.378570864 2024-02-14T09:05:08.522604+00:00 19994330.289943732321 27869999.999981045723 262864330.289921075106 1 60354.378582426 2024-02-14T09:05:09.521613+00:00 19994330.289895534515 27870000.000003181398 262864330.289895027876 1 60354.378594022 2024-02-14T09:05:10.523486+00:00 19994330.290051065385 27869999.999989874661 262864330.290037244558 1 60354.378605582 2024-02-14T09:05:11.522279+00:00 19994330.290329299867 27870000.000019788742 262864330.290345400572 1 60354.378617185 2024-02-14T09:05:12.524747+00:00 19994330.289656188339 27869999.999984912574 262864330.289637416601 1 60354.378628784 2024-02-14T09:05:13.526930+00:00 19994330.290206249803 27870000.000038102269 262864330.290240645409 1 60354.378640302 2024-02-14T09:05:14.522072+00:00 19994330.289928309619 27870000.000033341348 262864330.289957970381 1 60354.378651924 2024-02-14T09:05:15.526234+00:00 19994330.289846621454 27869997.154054373503 262864327.443897306919 1 60354.378663437 2024-02-14T09:05:16.520901+00:00 19994330.290086340159 27869999.999968554825 262864330.290051192045 1 60354.378675008 2024-02-14T09:05:17.520701+00:00 19994330.289840757847 27870000.000008489937 262864330.289845556021 1 60354.378686574 2024-02-14T09:05:18.519966+00:00 19994330.290066752583 27869999.999991506338 262864330.290054559708 1 60354.378698240 2024-02-14T09:05:19.527911+00:00 19994330.290181811899 27869999.999999318272 262864330.290177434683 1 60354.378709746 2024-02-14T09:05:20.522020+00:00 19994330.289899885654 27869999.999972622842 262864330.289868801832 1 60354.378721367 2024-02-14T09:05:21.526082+00:00 19994330.290048819035 27870000.000018138438 262864330.290063261986 1 60354.378732894 2024-02-14T09:05:22.522054+00:00 19994330.289979662746 27869999.999988634139 262864330.289964616299 1 60354.378744516 2024-02-14T09:05:23.526173+00:00 19994330.290072996169 27870000.000023595989 262864330.290092915297 1 60354.378756033 2024-02-14T09:05:24.521233+00:00 19994330.290013574064 27870000.000028278679 262864330.290038168430 1 60354.378767636 2024-02-14T09:05:25.523755+00:00 19994330.290030881763 27870000.000003732741 262864330.290030896664 1 60354.378779232 2024-02-14T09:05:26.525629+00:00 19994330.290003534406 27870000.000081464648 262864330.290081322193 1 60354.378790764 2024-02-14T09:05:27.521975+00:00 19994330.289955981076 27869999.999999538064 262864330.289951801300 1 60354.378802378 2024-02-14T09:05:28.525455+00:00 19994330.290059465915 27870000.000005304813 262864330.290061086416 1 60354.378813914 2024-02-14T09:05:29.522129+00:00 19994330.289847057313 27869999.999989733100 262864330.289833098650 1 60354.378825499 2024-02-14T09:05:30.523067+00:00 19994330.289882898331 27869999.999958138913 262864330.289837330580 1 60354.378837097 2024-02-14T09:05:31.525208+00:00 19994330.290041584522 27870000.000033300370 262864330.290071189404 1 60354.378848619 2024-02-14T09:05:32.520642+00:00 19994330.289928618819 27869999.999970573932 262864330.289895504713 1 60354.378860199 2024-02-14T09:05:33.521229+00:00 19994330.289837133139 27869999.999970652163 262864330.289804071188 1 60354.378871783 2024-02-14T09:05:34.522024+00:00 19994330.289974652231 27869999.999988552183 262864330.289959520102 1 60354.378883339 2024-02-14T09:05:35.520439+00:00 19994330.290092740208 27870000.000033546239 262864330.290122598410 1 60354.378895019 2024-02-14T09:05:36.529606+00:00 19994330.289851628244 27870000.000029452145 262864330.289877384901 1 60354.378906528 2024-02-14T09:05:37.524044+00:00 19994330.290182679892 27870000.000088565052 262864330.290267556906 1 60354.378918166 2024-02-14T09:05:38.529529+00:00 19994330.289926066995 27869999.999955341220 262864330.289877712727 1 60354.378929676 2024-02-14T09:05:39.524037+00:00 19994330.290060952306 27869999.999999243766 262864330.290056526661 1 60354.378941321 2024-02-14T09:05:40.530109+00:00 19994330.290025979280 27870000.000000849366 262864330.290023118258 1 60354.378952864 2024-02-14T09:05:41.527427+00:00 19994330.289991084486 27869999.999949268997 262864330.289936661720 1 60354.378964364 2024-02-14T09:05:42.521057+00:00 19994330.289921104908 27869999.999977711588 262864330.289895117283 1 60354.378976111 2024-02-14T09:05:43.535962+00:00 19994330.290041826665 27869999.999958310276 262864330.289996445179 1 60354.378987557 2024-02-14T09:05:44.524912+00:00 19994330.290033314377 27869999.999943364412 262864330.289972990751 1 60354.378999121 2024-02-14T09:05:45.524075+00:00 19994330.290107730776 27869999.999976176769 262864330.290080219507 1 60354.379010664 2024-02-14T09:05:46.521351+00:00 19994330.290023561567 27869999.999982282519 262864330.290002167225 1 60354.379022439 2024-02-14T09:05:47.538708+00:00 19994330.289718847722 27870000.000009030104 262864330.289724171162 1 60354.379033889 2024-02-14T09:05:48.528024+00:00 19994330.290144957602 27870000.000038553029 262864330.290179818869 1 60354.379045507 2024-02-14T09:05:49.531808+00:00 19994330.290005944669 27870000.000048086047 262864330.290050357580 1 60354.379057094 2024-02-14T09:05:50.532879+00:00 19994330.290218934417 27870000.000014480203 262864330.290229737759 1 60354.379068612 2024-02-14T09:05:51.528056+00:00 19994330.289648652077 27870000.000021964312 262864330.289666920900 1 60354.379080234 2024-02-14T09:05:52.532172+00:00 19994330.289996217936 27869999.999998997897 262864330.289991497993 1 60354.379091974 2024-02-14T09:05:53.546598+00:00 19994330.290248639882 27869999.999974600971 262864330.290219545364 1 60354.379103304 2024-02-14T09:05:54.525507+00:00 19994330.289771780372 27869999.999983083457 262864330.289751172066 1 60354.379115005 2024-02-14T09:05:55.536399+00:00 19994330.289937444031 27869999.999991547316 262864330.289925277233 1 60354.379126515 2024-02-14T09:05:56.530918+00:00 19994330.289894185960 27869999.999967958778 262864330.289858460426 1 60354.379138141 2024-02-14T09:05:57.535384+00:00 19994330.290314566344 27870000.000031214207 262864330.290342062712 1 60354.379149603 2024-02-14T09:05:58.525696+00:00 19994330.290015053004 27869999.999976933002 262864330.289988279343 1 60354.379161287 2024-02-14T09:05:59.535153+00:00 19994330.290060114115 27870000.000026032329 262864330.290082454681 1 60354.379172869 2024-02-14T09:06:00.535866+00:00 19994330.289993457496 27869999.999983150512 262864330.289972931147 1 60354.379184282 2024-02-14T09:06:01.521980+00:00 19994330.290053728968 27870000.000034742057 262864330.290084779263 1 60354.379195941 2024-02-14T09:06:02.529287+00:00 19994330.290202941746 27869999.999950557947 262864330.290149807930 1 60354.379207558 2024-02-14T09:06:03.533024+00:00 19994330.290061883628 27870000.000031460077 262864330.290089666843 1 60354.379219146 2024-02-14T09:06:04.534255+00:00 19994330.289779324085 27869999.999999467283 262864330.289775103331 1 60354.379230644 2024-02-14T09:06:05.527628+00:00 19994330.289861463010 27869999.999957870692 262864330.289815634489 1 60354.379242268 2024-02-14T09:06:06.531970+00:00 19994330.289956059307 27870000.000023398548 262864330.289975762367 1 60354.379253724 2024-02-14T09:06:07.521713+00:00 19994330.290124461055 27870000.000022232533 262864330.290143013000 1 60354.379265330 2024-02-14T09:06:08.524541+00:00 19994330.290067788213 27870000.000002391636 262864330.290066480637 1 60354.379276979 2024-02-14T09:06:09.530955+00:00 19994330.290103826672 27870000.000038426369 262864330.290138542652 1 60354.379288444 2024-02-14T09:06:10.521588+00:00 19994330.290126875043 27869999.999991580844 262864330.290114760399 1 60354.379300088 2024-02-14T09:06:11.527600+00:00 19994330.290010094643 27869999.999996971339 262864330.290003359318 1 60354.379311828 2024-02-14T09:06:12.541920+00:00 19994330.290035668761 27870000.000042803586 262864330.290074765682 1 60354.379323199 2024-02-14T09:06:13.524408+00:00 19994330.290002189577 27869999.999985426664 262864330.289983928204 1 60354.379334817 2024-02-14T09:06:14.528164+00:00 19994330.290168274194 27870000.000022023916 262864330.290186613798 1 60354.379346316 2024-02-14T09:06:15.521660+00:00 19994330.290010642260 27869999.999969586730 262864330.289976537228 1 60354.379357945 2024-02-14T09:06:16.526450+00:00 19994330.290175613016 27869999.999993223697 262864330.290165156126 1 60354.379369477 2024-02-14T09:06:17.522835+00:00 19994330.290156338364 27869999.999967563897 262864330.290120214224 1 60354.379381098 2024-02-14T09:06:18.526904+00:00 19994330.289965923876 27870000.000008132309 262864330.289970368147 1 60354.379392661 2024-02-14T09:06:19.525886+00:00 19994330.289986744523 27869999.999999437481 262864330.289982497692 1 60354.379404187 2024-02-14T09:06:20.521739+00:00 19994330.290017910302 27870000.000040739775 262864330.290054947138 1 60354.379415776 2024-02-14T09:06:21.523006+00:00 19994330.289955299348 27870000.000003121793 262864330.289954721928 1 60354.379427396 2024-02-14T09:06:22.527000+00:00 19994330.290126223117 27870000.000042900443 262864330.290165454149 1 60354.379438935 2024-02-14T09:06:23.524013+00:00 19994330.290016569197 27869999.999951504171 262864330.289964377880 1 60354.379450593 2024-02-14T09:06:24.531233+00:00 19994330.290020380169 27869999.999997235835 262864330.290013909340 1 60354.379462153 2024-02-14T09:06:25.530022+00:00 19994330.289910327643 27869999.999981917441 262864330.289888530970 1 60354.379473740 2024-02-14T09:06:26.531124+00:00 19994330.289786923677 27869999.999938502908 262864330.289721727371 1 60354.379485192 2024-02-14T09:06:27.520595+00:00 19994330.290261436254 27869999.999928262085 262864330.290186017752 1 60354.379496763 2024-02-14T09:06:28.520284+00:00 19994330.289912965149 27870000.000002533197 262864330.289911806583 1 60354.379508338 2024-02-14T09:06:29.520453+00:00 19994330.290179073811 27870000.000022243708 262864330.290197610855 1 60354.379519929 2024-02-14T09:06:30.521871+00:00 19994330.289916485548 27870000.000006582588 262864330.289919376373 1 60354.379531539 2024-02-14T09:06:31.524990+00:00 19994330.290209621191 27869999.999982818961 262864330.290188759565 1 60354.379543062 2024-02-14T09:06:32.520600+00:00 19994330.290180005133 27870000.000071279705 262864330.290247589350 1 60354.379554658 2024-02-14T09:06:33.522444+00:00 19994330.290027149022 27870000.000016082078 262864330.290039539337 1 60354.379566225 2024-02-14T09:06:34.521813+00:00 19994330.290018178523 27869999.999998938292 262864330.290013402700 1 60354.379577789 2024-02-14T09:06:35.520992+00:00 19994330.290064226836 27869999.999978840351 262864330.290039360523 1 60354.379589468 2024-02-14T09:06:36.530027+00:00 19994330.289963349700 27869999.999972030520 262864330.289931714535 1 60354.379601046 2024-02-14T09:06:37.530317+00:00 19994330.290215902030 27869999.999953433871 262864330.290165662766 1 60354.379612600 2024-02-14T09:06:38.528679+00:00 19994330.289857730269 27870000.000018429011 262864330.289872467518 1 60354.379624095 2024-02-14T09:06:39.521843+00:00 19994330.290024992079 27869999.999955430627 262864330.289976716042 1 60354.379635682 2024-02-14T09:06:40.522901+00:00 19994330.290079355240 27870000.000059474260 262864330.290135145187 1 60354.379647235 2024-02-14T09:06:41.521086+00:00 19994330.290021196008 27870000.000050060451 262864330.290067553520 1 60354.379658809 2024-02-14T09:06:42.521072+00:00 19994330.289987064898 27870000.000037211925 262864330.290020585060 1 60354.379670406 2024-02-14T09:06:43.523108+00:00 19994330.290141269565 27870000.000025350600 262864330.290162920952 1 60354.379682058 2024-02-14T09:06:44.529864+00:00 19994330.290008686483 27870000.000021159649 262864330.290026158094 1 60354.379693820 2024-02-14T09:06:45.546039+00:00 19994330.289937604219 27869999.999954711646 262864330.289888620377 1 60354.379705274 2024-02-14T09:06:46.535634+00:00 19994330.290181592107 27870000.000038549304 262864330.290216445923 1 60354.379716709 2024-02-14T09:06:47.523655+00:00 19994330.289853800088 27869999.999998383224 262864330.289848506451 1 60354.379728283 2024-02-14T09:06:48.523624+00:00 19994330.289990045130 27869999.999960944057 262864330.289947301149 1 60354.379739878 2024-02-14T09:06:49.525437+00:00 19994330.289911787957 27869999.999920152128 262864330.289828240871 1 60354.379751506 2024-02-14T09:06:50.530122+00:00 19994330.289853669703 27869999.999962273985 262864330.289812237024 1 60354.379763153 2024-02-14T09:06:51.536451+00:00 19994330.290313683450 27869999.999958559871 262864330.290268570185 1 60354.379774687 2024-02-14T09:06:52.532934+00:00 19994330.289646957070 27869999.999955598265 262864330.289598852396 1 60354.379786174 2024-02-14T09:06:53.525446+00:00 19994330.290160883218 27870000.000028915703 262864330.290186107159 1 60354.379797852 2024-02-14T09:06:54.534365+00:00 19994330.290124539286 27870000.000027783215 262864330.290148615837 1 60354.379809537 2024-02-14T09:06:55.544040+00:00 19994330.290072459728 27869999.999974358827 262864330.290043145418 1 60354.379820860 2024-02-14T09:06:56.522311+00:00 19994330.289696827531 27870000.000016853213 262864330.289709985256 1 60354.379832610 2024-02-14T09:06:57.537476+00:00 19994330.289996236563 27870000.000004168600 262864330.289996713400 1 60354.379844066 2024-02-14T09:06:58.527282+00:00 19994330.290265548974 27869999.999945938587 262864330.290207803249 1 60354.379855596 2024-02-14T09:06:59.523527+00:00 19994330.290126666427 27869999.999962046742 262864330.290085017681 1 60354.379867413 2024-02-14T09:07:00.544498+00:00 19994330.289700970054 27869999.999952849001 262864330.289650142193 1 60354.379878755 2024-02-14T09:07:01.524387+00:00 19994330.290046043694 27870000.000013638288 262864330.290055990219 1 60354.379890379 2024-02-14T09:07:02.528736+00:00 19994330.290004495531 27869999.999989159405 262864330.289989948273 1 60354.379901884 2024-02-14T09:07:03.522790+00:00 19994330.290148627013 27870000.000023934990 262864330.290168851614 1 60354.379913474 2024-02-14T09:07:04.524124+00:00 19994330.289973072708 27870000.000060010701 262864330.290029406548 1 60354.379925015 2024-02-14T09:07:05.521309+00:00 19994330.289858572185 27869999.999993067235 262864330.289847940207 1 60354.379936608 2024-02-14T09:07:06.522908+00:00 19994330.289944194257 27870000.000032171607 262864330.289972692728 1 60354.379948186 2024-02-14T09:07:07.523266+00:00 19994330.290058284998 27869999.999949160963 262864330.290003746748 1 60354.379959746 2024-02-14T09:07:08.522023+00:00 19994330.290058195591 27870000.000022646040 262864330.290077149868 1 60354.379971491 2024-02-14T09:07:09.536793+00:00 19994330.289986126125 27869999.999997895211 262864330.289980322123 1 60354.379982904 2024-02-14T09:07:10.522877+00:00 19994330.290104996413 27869999.999986272305 262864330.290087550879 1 60354.379994461 2024-02-14T09:07:11.521452+00:00 19994330.290185935795 27869999.999973900616 262864330.290156126022 1 60354.380006036 2024-02-14T09:07:12.521521+00:00 19994330.289883960038 27869999.999980118126 262864330.289860397577 1 60354.380017838 2024-02-14T09:07:13.541175+00:00 19994330.289955299348 27869999.999975286424 262864330.289926886559 1 60354.380029279 2024-02-14T09:07:14.529715+00:00 19994330.290086213499 27869999.999995365739 262864330.290077865124 1 60354.380040793 2024-02-14T09:07:15.524547+00:00 19994330.290098745376 27870000.000059697777 262864330.290154755116 1 60354.380052503 2024-02-14T09:07:16.536242+00:00 19994330.290007080883 27870000.000020161271 262864330.290023535490 1 60354.380063979 2024-02-14T09:07:17.527805+00:00 19994330.290122214705 27870000.000020802021 262864330.290139317513 1 60354.380075514 2024-02-14T09:07:18.524407+00:00 19994330.290101602674 27869999.999983880669 262864330.290081799030 1 60354.380087203 2024-02-14T09:07:19.534383+00:00 19994330.289924632758 27869999.999948419631 262864330.289869338274 1 60354.380098684 2024-02-14T09:07:20.526301+00:00 19994330.289808500558 27869999.999954354018 262864330.289759159088 1 60354.380110356 2024-02-14T09:07:21.534756+00:00 19994330.289991755038 27870000.000008504838 262864330.289996564388 1 60354.380121841 2024-02-14T09:07:22.527065+00:00 19994330.289971239865 27869999.999888163060 262864330.289855688810 1 60354.380133587 2024-02-14T09:07:23.541959+00:00 19994330.289979625493 27869999.999967541546 262864330.289943486452 1 60354.380144952 2024-02-14T09:07:24.523858+00:00 19994330.290096495301 27869999.999976526946 262864330.290069311857 1 60354.380156613 2024-02-14T09:07:25.531336+00:00 19994330.290101710707 27870000.000052321702 262864330.290150344372 1 60354.380168308 2024-02-14T09:07:26.541795+00:00 19994330.290217887610 27870000.000034336001 262864330.290248513222 1 60354.380179746 2024-02-14T09:07:27.530010+00:00 19994330.289895944297 27870000.000052876770 262864330.289945125580 1 60354.380191278 2024-02-14T09:07:28.526374+00:00 19994330.290002904832 27869999.999995108694 262864330.289994329214 1 60354.380202993 2024-02-14T09:07:29.538595+00:00 19994330.290030855685 27869999.999978609383 262864330.290005773306 1 60354.380214587 2024-02-14T09:07:30.540285+00:00 19994330.290073815733 27869999.999961715192 262864330.290031820536 1 60354.380226047 2024-02-14T09:07:31.530468+00:00 19994330.289961185306 27869999.999910641462 262864330.289868146181 1 60354.380237675 2024-02-14T09:07:32.535163+00:00 19994330.289792686701 27869999.999941963702 262864330.289730966091 1 60354.380249271 2024-02-14T09:07:33.537031+00:00 19994330.289863068610 27869999.999986913055 262864330.289846301079 1 60354.380260685 2024-02-14T09:07:34.523137+00:00 19994330.290253084153 27869999.999981239438 262864330.290230602026 1 60354.380272327 2024-02-14T09:07:35.529094+00:00 19994330.289970166981 27870000.000016942620 262864330.289983391762 1 60354.380283902 2024-02-14T09:07:36.529119+00:00 19994330.290043972433 27870000.000008247793 262864330.290048539639 1 60354.380295491 2024-02-14T09:07:37.530393+00:00 19994330.289903968573 27870000.000041563064 262864330.289941847324 1 60354.380307036 2024-02-14T09:07:38.527960+00:00 19994330.290163874626 27870000.000038802624 262864330.290198981762 1 60354.380318528 2024-02-14T09:07:39.520791+00:00 19994330.289965994656 27869999.999996718019 262864330.289959013462 1 60354.380330184 2024-02-14T09:07:40.527953+00:00 19994330.289866670966 27869999.999998569489 262864330.289861559868 1 60354.380341806 2024-02-14T09:07:41.531977+00:00 19994330.290163658559 27869999.999955713749 262864330.290115684271 1 60354.380353372 2024-02-14T09:07:42.531292+00:00 19994330.290026478469 27869999.999964833260 262864330.289987623692 1 60354.380364907 2024-02-14T09:07:43.527997+00:00 19994330.290044456720 27869999.999986413866 262864330.290027171373 1 60354.380377045 2024-02-14T09:07:44.576670+00:00 19994330.290098644793 27870000.000028215349 262864330.290123164654 1 60354.380388060 2024-02-14T09:07:45.528404+00:00 19994330.289941925555 27869999.999985847622 262864330.289924085140 1 60354.380399718 2024-02-14T09:07:46.535662+00:00 19994330.289904274046 27870000.000006739050 262864330.289907306433 1 60354.380411362 2024-02-14T09:07:47.541686+00:00 19994330.289883337915 27870000.000005945563 262864330.289885610342 1 60354.380422802 2024-02-14T09:07:48.530069+00:00 19994330.290126442909 27869999.999994132668 262864330.290116876364 1 60354.380434452 2024-02-14T09:07:49.536647+00:00 19994330.289869792759 27870000.000005248934 262864330.289871335030 1 60354.380446024 2024-02-14T09:07:50.536511+00:00 19994330.290013428777 27869999.999989673495 262864330.289999425411 1 60354.380457690 2024-02-14T09:07:51.544448+00:00 19994330.290169253945 27869999.999995887280 262864330.290161430836 1 60354.380469020 2024-02-14T09:07:52.523308+00:00 19994330.289867136627 27869999.999978680164 262864330.289842128754 1 60354.380480645 2024-02-14T09:07:53.527771+00:00 19994330.289962697774 27869999.999961100519 262864330.289920121431 1 60354.380492448 2024-02-14T09:07:54.547490+00:00 19994330.289861630648 27869999.999964214861 262864330.289822131395 1 60354.380503733 2024-02-14T09:07:55.522535+00:00 19994330.289979338646 27869999.999983448535 262864330.289959102869 1 60354.380515368 2024-02-14T09:07:56.527815+00:00 19994330.289904884994 27869999.999975714833 262864330.289876908064 1 60354.380527040 2024-02-14T09:07:57.536250+00:00 19994330.289933774620 27870000.000037159771 262864330.289967238903 1 60354.380538488 2024-02-14T09:07:58.525362+00:00 19994330.289994020015 27870000.000035915524 262864330.290026247501 1 60354.380550119 2024-02-14T09:07:59.530236+00:00 19994330.290311448276 27870000.000013828278 262864330.290321588516 1 60354.380561701 2024-02-14T09:08:00.530949+00:00 19994330.289876222610 27870000.000060461462 262864330.289932996035 1 60354.380573323 2024-02-14T09:08:01.535139+00:00 19994330.289991710335 27869999.999992866069 262864330.289980888367 1 60354.380584819 2024-02-14T09:08:02.528350+00:00 19994330.289982173592 27869999.999974951148 262864330.289953440428 1 60354.380596311 2024-02-14T09:08:03.521284+00:00 19994330.289729360491 27870000.000010382384 262864330.289736032486 1 60354.380608016 2024-02-14T09:08:04.532557+00:00 19994330.290137261152 27869999.999985851347 262864330.290119409561 1 60354.380619539 2024-02-14T09:08:05.528215+00:00 19994330.290335357189 27869999.999939631671 262864330.290271282196 1 60354.380631118 2024-02-14T09:08:06.528614+00:00 19994330.289889823645 27870000.000046171248 262864330.289932280779 1 60354.380642669 2024-02-14T09:08:07.526637+00:00 19994330.290108900517 27870000.000032365322 262864330.290137559175 1 60354.380654236 2024-02-14T09:08:08.525962+00:00 19994330.289957240224 27869999.999993402511 262864330.289946973324 1 60354.380665763 2024-02-14T09:08:09.521921+00:00 19994330.290060732514 27870000.000034861267 262864330.290091902018 1 60354.380677355 2024-02-14T09:08:10.523432+00:00 19994330.289944816381 27870000.000063419342 262864330.290004551411 1 60354.380688997 2024-02-14T09:08:11.529340+00:00 19994330.290070429444 27870000.000014927238 262864330.290081679821 1 60354.380700605 2024-02-14T09:08:12.532227+00:00 19994330.290006030351 27869999.999987028539 262864330.289989382029 1 60354.380712086 2024-02-14T09:08:13.524214+00:00 19994330.289895780385 27870000.000023853034 262864330.289915919304 1 60354.380723671 2024-02-14T09:08:14.525175+00:00 19994330.290078371763 27869999.999989043921 262864330.290063709021 1 60354.380735488 2024-02-14T09:08:15.546142+00:00 19994330.290124636143 27869999.999960616231 262864330.290081530809 1 60354.380746880 2024-02-14T09:08:16.530390+00:00 19994330.290065094829 27869999.999956384301 262864330.290017783642 1 60354.380758404 2024-02-14T09:08:17.526121+00:00 19994330.289823580533 27869999.999984167516 262864330.289804071188 1 60354.380770242 2024-02-14T09:08:18.548912+00:00 19994330.289911415428 27869999.999993927777 262864330.289901643991 1 60354.380781838 2024-02-14T09:08:19.550796+00:00 19994330.290008045733 27870000.000016868114 262864330.290021210909 1 60354.380793132 2024-02-14T09:08:20.526617+00:00 19994330.290083318949 27870000.000045455992 262864330.290125072002 1 60354.380804639 2024-02-14T09:08:21.520851+00:00 19994330.289964459836 27870000.000024024397 262864330.289984792471 1 60354.380816219 2024-02-14T09:08:22.521312+00:00 19994330.290079273283 27870000.000018555671 262864330.290094137192 1 60354.380827787 2024-02-14T09:08:23.520782+00:00 19994330.290043126792 27869999.999995656312 262864330.290035068989 1 60354.380839419 2024-02-14T09:08:24.525746+00:00 19994330.289833772928 27869999.999955900013 262864330.289785981178 1 60354.380850935 2024-02-14T09:08:25.520788+00:00 19994330.290192093700 27869999.999933265150 262864330.290121674538 1 60354.380862537 2024-02-14T09:08:26.523229+00:00 19994330.289975013584 27869999.999975699931 262864330.289947032928 1 60354.380874123 2024-02-14T09:08:27.524269+00:00 19994330.290142416954 27869999.999955277890 262864330.290093988180 1 60354.380885723 2024-02-14T09:08:28.526456+00:00 19994330.289923325181 27870000.000016234815 262864330.289935886860 1 60354.380897263 2024-02-14T09:08:29.523535+00:00 19994330.289986949414 27869999.999997235835 262864330.289980471134 1 60354.380908812 2024-02-14T09:08:30.521338+00:00 19994330.289982479066 27870000.000019673258 262864330.289998441935 1 60354.380920386 2024-02-14T09:08:31.521328+00:00 19994330.290101874620 27870000.000033441931 262864330.290131628513 1 60354.380931978 2024-02-14T09:08:32.522909+00:00 19994330.289807908237 27870000.000000789762 262864330.289804995060 1 60354.380943595 2024-02-14T09:08:33.526552+00:00 19994330.290186751634 27870000.000019323081 262864330.290202379227 1 60354.380955142 2024-02-14T09:08:34.524288+00:00 19994330.290133405477 27869999.999990902841 262864330.290120631456 1 60354.380966687 2024-02-14T09:08:35.521738+00:00 19994330.290080178529 27869999.999955464154 262864330.290031969547 1 60354.380978318 2024-02-14T09:08:36.526671+00:00 19994330.290111929178 27869999.999967359006 262864330.290075600147 1 60354.380989865 2024-02-14T09:08:37.524352+00:00 19994330.290109809488 27869999.999959312379 262864330.290065437555 1 60354.381001492 2024-02-14T09:08:38.528892+00:00 19994330.289989992976 27869999.999984338880 262864330.289970636368 1 60354.381012999 2024-02-14T09:08:39.523119+00:00 19994330.289927281439 27870000.000032782555 262864330.289956361055 1 60354.381024671 2024-02-14T09:08:40.531545+00:00 19994330.289999645203 27869999.999998524785 262864330.289994448423 1 60354.381036147 2024-02-14T09:08:41.523112+00:00 19994330.289877481759 27870000.000026244670 262864330.289900034666 1 60354.381047748 2024-02-14T09:08:42.525408+00:00 19994330.290068976581 27870000.000053033233 262864330.290118336678 1 60354.381059402 2024-02-14T09:08:43.532339+00:00 19994330.290180034935 27870000.000044737011 262864330.290221065283 1 60354.381071418 2024-02-14T09:08:44.570528+00:00 19994330.290084205568 27869999.999956101179 262864330.290036618710 1 60354.381082440 2024-02-14T09:08:45.522828+00:00 19994330.290099553764 27870000.000029899180 262864330.290125757456 1 60354.381094086 2024-02-14T09:08:46.529080+00:00 19994330.289950709790 27869999.999992873520 262864330.289939880371 1 60354.381105707 2024-02-14T09:08:47.533116+00:00 19994330.289845708758 27869999.999971363693 262864330.289813369513 1 60354.381117207 2024-02-14T09:08:48.526683+00:00 19994330.289829872549 27869999.999989639968 262864330.289815813303 1 60354.381128778 2024-02-14T09:08:49.526411+00:00 19994330.289931967854 27869999.999979600310 262864330.289907872677 1 60354.381140434 2024-02-14T09:08:50.533482+00:00 19994330.290003933012 27869999.999999646097 262864330.289999872446 1 60354.381151931 2024-02-14T09:08:51.526846+00:00 19994330.290051337332 27869999.999975599349 262864330.290023237467 1 60354.381163496 2024-02-14T09:08:52.526018+00:00 19994330.290193703026 27870000.000073477626 262864330.290263503790 1 60354.381175268 2024-02-14T09:08:53.543194+00:00 19994330.290111646056 27870000.000029537827 262864330.290137469769 1 60354.381186603 2024-02-14T09:08:54.522514+00:00 19994330.290030233562 27870000.000051811337 262864330.290078341961 1 60354.381198267 2024-02-14T09:08:55.530248+00:00 19994330.289895746857 27870000.000022463500 262864330.289914518595 1 60354.381209842 2024-02-14T09:08:56.530326+00:00 19994330.290075972676 27869999.999980375171 262864330.290052652359 1 60354.381221361 2024-02-14T09:08:57.525650+00:00 19994330.289915155619 27869999.999950923026 262864330.289862364531 1 60354.381233053 2024-02-14T09:08:58.535800+00:00 19994330.289865262806 27869999.999935418367 262864330.289796978235 1 60354.381244459 2024-02-14T09:08:59.521278+00:00 19994330.290118895471 27869999.999976441264 262864330.290091663599 1 60354.381256113 2024-02-14T09:09:00.528165+00:00 19994330.289992172271 27870000.000012286007 262864330.290000766516 1 60354.381267713 2024-02-14T09:09:01.530426+00:00 19994330.289969969541 27869999.999989904463 262864330.289956182241 1 60354.381279217 2024-02-14T09:09:02.524359+00:00 19994330.289987441152 27870000.000001542270 262864330.289985299110 1 60354.381290787 2024-02-14T09:09:03.524013+00:00 19994330.290155425668 27870000.000018250197 262864330.290169954300 1 60354.381302343 2024-02-14T09:09:04.522451+00:00 19994330.289949245751 27870000.000022083521 262864330.289967626333 1 60354.381313969 2024-02-14T09:09:05.526933+00:00 19994330.290029145777 27870000.000064980239 262864330.290090411901 1 60354.381325486 2024-02-14T09:09:06.521985+00:00 19994330.289968226105 27870000.000019777566 262864330.289984315634 1 60354.381337087 2024-02-14T09:09:07.524337+00:00 19994330.290255974978 27869999.999980267137 262864330.290232539177 1 60354.381348709 2024-02-14T09:09:08.528454+00:00 19994330.289925657213 27869999.999966692179 262864330.289888650179 1 60354.381360240 2024-02-14T09:09:09.524780+00:00 19994330.290040951222 27869999.999981414527 262864330.290018647909 1 60354.381371788 2024-02-14T09:09:10.522511+00:00 19994330.290063697845 27869999.999954137951 262864330.290014147758 1 60354.381383370 2024-02-14T09:09:11.523186+00:00 19994330.290000848472 27869999.999969150871 262864330.289966315031 1 60354.381394971 2024-02-14T09:09:12.525467+00:00 19994330.289883963764 27869999.999986205250 262864330.289866477251 1 60354.381406710 2024-02-14T09:09:13.539773+00:00 19994330.289930898696 27870000.000065922737 262864330.289993137121 1 60354.381418140 2024-02-14T09:09:14.527253+00:00 19994330.289997596294 27870000.000028431416 262864330.290022343397 1 60354.381429737 2024-02-14T09:09:15.529239+00:00 19994330.289937339723 27870000.000092960894 262864330.290026605129 1 60354.381441437 2024-02-14T09:09:16.540115+00:00 19994330.290086816996 27870000.000047434121 262864330.290130555630 1 60354.381452804 2024-02-14T09:09:17.522275+00:00 19994330.289838977158 27870000.000037692487 262864330.289872974157 1 60354.381464516 2024-02-14T09:09:18.534156+00:00 19994330.290169544518 27870000.000025037676 262864330.290190875530 1 60354.381476429 2024-02-14T09:09:19.563475+00:00 19994330.289889670908 27869999.999980937690 262864330.289866894484 1 60354.381487756 2024-02-14T09:09:20.542089+00:00 19994330.289811741561 27869999.999955963343 262864330.289763987064 1 60354.381499444 2024-02-14T09:09:21.551927+00:00 19994330.290053315461 27869999.999987710267 262864330.290037333965 1 60354.381510813 2024-02-14T09:09:22.534222+00:00 19994330.290025331080 27870000.000002276152 262864330.290023893118 1 60354.381522314 2024-02-14T09:09:23.527917+00:00 19994330.289945058525 27869999.999961424619 262864330.289902806282 1 60354.381534535 2024-02-14T09:09:24.583812+00:00 19994330.289844673127 27870000.000008117408 262864330.289849072695 1 60354.381545556 2024-02-14T09:09:25.535995+00:00 19994330.290055226535 27870000.000057864934 262864330.290109395981 1 60354.381557045 2024-02-14T09:09:26.528688+00:00 19994330.290099695325 27870000.000034257770 262864330.290130257607 1 60354.381568564 2024-02-14T09:09:27.523919+00:00 19994330.289853688329 27869999.999976724386 262864330.289826720953 1 60354.381580227 2024-02-14T09:09:28.531623+00:00 19994330.290071602911 27870000.000001337379 262864330.290069252253 1 60354.381591754 2024-02-14T09:09:29.527570+00:00 19994330.290088411421 27870000.000002346933 262864330.290087074041 1 60354.381603409 2024-02-14T09:09:30.534537+00:00 19994330.290182746947 27870000.000013869256 262864330.290192902088 1 60354.381615101 2024-02-14T09:09:31.544737+00:00 19994330.289969548583 27870000.000013105571 262864330.289978981018 1 60354.381626569 2024-02-14T09:09:32.535555+00:00 19994330.289772901684 27869999.999977521598 262864330.289746731520 1 60354.381638187 2024-02-14T09:09:33.539351+00:00 19994330.290056426078 27870000.000000312924 262864330.290053039789 1 60354.381649700 2024-02-14T09:09:34.534039+00:00 19994330.289825085551 27869999.999965574592 262864330.289786964655 1 60354.381661230 2024-02-14T09:09:35.530288+00:00 19994330.290283050388 27869999.999968819320 262864330.290248185396 1 60354.381672719 2024-02-14T09:09:36.522980+00:00 19994330.289883315563 27870000.000026036054 262864330.289905667305 1 60354.381684358 2024-02-14T09:09:37.528502+00:00 19994330.289886962622 27870000.000022467226 262864330.289905726910 1 60354.381695955 2024-02-14T09:09:38.530507+00:00 19994330.290134437382 27870000.000032443553 262864330.290163189173 1 60354.381707635 2024-02-14T09:09:39.539622+00:00 19994330.289782110602 27870000.000037427992 262864330.289815843105 1 60354.381719121 2024-02-14T09:09:40.532015+00:00 19994330.290018115193 27869999.999964915216 262864330.289979338646 1 60354.381730725 2024-02-14T09:09:41.534647+00:00 19994330.289814662188 27869992.639309793711 262864322.929120749235 1 60354.381742229 2024-02-14T09:09:42.528565+00:00 19994330.290078133345 27870000.000005438924 262864330.290079861879 1 60354.381753855 2024-02-14T09:09:43.533129+00:00 19994330.289650328457 27869965.899104818702 262864296.188751459122 1 60354.381765571 2024-02-14T09:09:44.545375+00:00 19994330.289950095117 27869999.999951973557 262864330.289898365736 1 60354.381776968 2024-02-14T09:09:45.530068+00:00 19994330.289644759148 27869968.553275819868 262864298.842916876078 1 60354.381788452 2024-02-14T09:09:46.522252+00:00 19994330.290020458400 27869999.999967385083 262864330.289984166622 1 60354.381800087 2024-02-14T09:09:47.527537+00:00 19994330.289992410690 27869990.351592518389 262864320.641581237316 1 60354.381811622 2024-02-14T09:09:48.524094+00:00 19994330.289975915104 27870000.000048745424 262864330.290020972490 1 60354.381823374 2024-02-14T09:09:49.539516+00:00 19994330.290055003017 27869999.999989766628 262864330.290041089058 1 60354.381834971 2024-02-14T09:09:50.541466+00:00 19994330.290182411671 27869999.999951872975 262864330.290130585432 1 60354.381846384 2024-02-14T09:09:51.527583+00:00 19994330.290019087493 27870000.000000655651 262864330.290016055107 1 60354.381857976 2024-02-14T09:09:52.529178+00:00 19994330.289759784937 27870000.000016830862 262864330.289772927761 1 60354.381869552 2024-02-14T09:09:53.529324+00:00 19994330.289907041937 27869999.999917224050 262864330.289820551872 1 60354.381881146 2024-02-14T09:09:54.530982+00:00 19994330.289955161512 27869999.999998595566 262864330.289950072765 1 60354.381892703 2024-02-14T09:09:55.529495+00:00 19994330.290039725602 27869999.999931868166 262864330.289967894554 1 60354.381904251 2024-02-14T09:09:56.527257+00:00 19994330.289720516652 27870000.000021923333 262864330.289738744497 1 60354.381915838 2024-02-14T09:09:57.528361+00:00 19994330.289853785187 27870000.000057239085 262864330.289907336235 1 60354.381927476 2024-02-14T09:09:58.533905+00:00 19994330.290244556963 27870000.000013515353 262864330.290254384279 1 60354.381938896 2024-02-14T09:09:59.520584+00:00 19994330.290070962161 27870000.000013545156 262864330.290080785751 1 60354.381950621 2024-02-14T09:10:00.533618+00:00 19994330.289774332196 27869999.999997671694 262864330.289768308401 1 60354.381962253 2024-02-14T09:10:01.538633+00:00 19994330.290121376514 27870000.000049930066 262864330.290167599916 1 60354.381973758 2024-02-14T09:10:02.532697+00:00 19994330.290133409202 27869999.999997723848 262864330.290127456188 1 60354.381985306 2024-02-14T09:10:03.530450+00:00 19994330.290082439780 27869999.999992329627 262864330.290071070194 1 60354.381996894 2024-02-14T09:10:04.531649+00:00 19994330.290027223527 27869999.999947313219 262864330.289970844984 1 60354.382008463 2024-02-14T09:10:05.531200+00:00 19994330.290015313774 27870000.000016927719 262864330.290028542280 1 60354.382020015 2024-02-14T09:10:06.529280+00:00 19994330.289904601872 27869999.999975588173 262864330.289876490831 1 60354.382031565 2024-02-14T09:10:07.527194+00:00 19994330.289955832064 27870000.000004053116 262864330.289956182241 1 60354.382043112 2024-02-14T09:10:08.524830+00:00 19994330.289956524968 27870000.000025272369 262864330.289978086948 1 60354.382054721 2024-02-14T09:10:09.527925+00:00 19994330.290047302842 27870000.000076033175 262864330.290119647980 1 60354.382066279 2024-02-14T09:10:10.526521+00:00 19994330.289968159050 27870000.000070076436 262864330.290034532547 1 60354.382077817 2024-02-14T09:10:11.523413+00:00 19994330.290262870491 27869999.999998480082 262864330.290257662535 1 60354.382089395 2024-02-14T09:10:12.523739+00:00 19994330.289879400283 27869999.999962583184 262864330.289838284254 1 60354.382101080 2024-02-14T09:10:13.533370+00:00 19994330.289962533861 27869999.999953962862 262864330.289912790060 1 60354.382112523 2024-02-14T09:10:14.521968+00:00 19994330.290039218962 27869999.999956827611 262864330.289992332458 1 60354.382124091 2024-02-14T09:10:15.521411+00:00 19994330.290068808943 27869999.999970011413 262864330.290035128593 1 60354.382135912 2024-02-14T09:10:16.542819+00:00 19994330.290131811053 27869999.999972742051 262864330.290100842714 1 60354.382147298 2024-02-14T09:10:17.526573+00:00 19994330.289885830134 27869999.999954827130 262864330.289836943150 1 60354.382158830 2024-02-14T09:10:18.522894+00:00 19994330.290094792843 27869999.999977275729 262864330.290068387985 1 60354.382170382 2024-02-14T09:10:19.521037+00:00 19994330.289866477251 27870000.000021494925 262864330.289884269238 1 60354.382181948 2024-02-14T09:10:20.520276+00:00 19994330.290007304400 27870000.000052530318 262864330.290056139231 1 60354.382193542 2024-02-14T09:10:21.522019+00:00 19994330.290150094777 27870000.000068351626 262864330.290214776993 1 60354.382205131 2024-02-14T09:10:22.523312+00:00 19994330.290077671409 27869999.999964669347 262864330.290038645267 1 60354.382216791 2024-02-14T09:10:23.530721+00:00 19994330.289824891835 27870000.000007618219 262864330.289828836918 1 60354.382228281 2024-02-14T09:10:24.523498+00:00 19994330.290004670620 27870000.000002637506 262864330.290003597736 1 60354.382239924 2024-02-14T09:10:25.529457+00:00 19994330.290010802448 27869999.999998923391 262864330.290006041527 1 60354.382251413 2024-02-14T09:10:26.522056+00:00 19994330.289915580302 27869999.999972451478 262864330.289884358644 1 60354.382262993 2024-02-14T09:10:27.522575+00:00 19994330.290066003799 27870000.000002495944 262864330.290064811707 1 60354.382274563 2024-02-14T09:10:28.522278+00:00 19994330.289969116449 27869999.999987479299 262864330.289952903986 1 60354.382286127 2024-02-14T09:10:29.521326+00:00 19994330.290109626949 27869999.999985747039 262864330.290091693401 1 60354.382297723 2024-02-14T09:10:30.523213+00:00 19994330.289853926748 27869999.999976880848 262864330.289827108383 1 60354.382309423 2024-02-14T09:10:31.534118+00:00 19994330.290045693517 27870000.000007528812 262864330.290049552917 1 60354.382320857 2024-02-14T09:10:32.522028+00:00 19994330.289971012622 27870000.000018335879 262864330.289985656738 1 60354.382332454 2024-02-14T09:10:33.523999+00:00 19994330.289989236742 27870000.000049550086 262864330.290035098791 1 60354.382344043 2024-02-14T09:10:34.525327+00:00 19994330.289948385209 27870000.000040467829 262864330.289985150099 1 60354.382355740 2024-02-14T09:10:35.535983+00:00 19994330.289888843894 27869999.999955896288 262864330.289841055870 1 60354.382367203 2024-02-14T09:10:36.526347+00:00 19994330.290006671101 27869999.999930623919 262864330.289933592081 1 60354.382378787 2024-02-14T09:10:37.527207+00:00 19994330.289901748300 27870000.000078156590 262864330.289976179600 1 60354.382390334 2024-02-14T09:10:38.524858+00:00 19994330.290170576423 27869999.999924540520 262864330.290091425180 1 60354.382401923 2024-02-14T09:10:39.526163+00:00 19994330.289970826358 27869999.999974805862 262864330.289941936731 1 60354.382413430 2024-02-14T09:10:40.520355+00:00 19994330.289932768792 27869999.999988839030 262864330.289917916059 1 60354.382425074 2024-02-14T09:10:41.526351+00:00 19994330.290263287723 27870000.000020414591 262864330.290280014277 1 60354.382436638 2024-02-14T09:10:42.525529+00:00 19994330.290140114725 27870000.000027216971 262864330.290163636208 1 60354.382448202 2024-02-14T09:10:43.524648+00:00 19994330.289900001138 27870000.000147685409 262864330.290044009686 1 60354.382459822 2024-02-14T09:10:44.528605+00:00 19994330.290016751736 27870000.000014357269 262864330.290027409792 1 60354.382471318 2024-02-14T09:10:45.521908+00:00 19994330.290013488382 27870000.000050280243 262864330.290060073137 1 60354.382483042 2024-02-14T09:10:46.534804+00:00 19994330.289946287870 27869999.999961316586 262864330.289903908968 1 60354.382494716 2024-02-14T09:10:47.543486+00:00 19994330.289742022753 27869999.999944832176 262864330.289683163166 1 60354.382506156 2024-02-14T09:10:48.531866+00:00 19994330.289281290025 27869999.998683311045 262864330.287960886955 1 60354.382517785 2024-02-14T09:10:49.536626+00:00 19994330.289999157190 27870000.000004079193 262864330.289999544621 1 60354.382529460 2024-02-14T09:10:50.545363+00:00 19994330.290020510554 27870000.000009398907 262864330.290026187897 1 60354.382540858 2024-02-14T09:10:51.530126+00:00 19994330.290200252086 27870000.000022154301 262864330.290218710899 1 60354.382552416 2024-02-14T09:10:52.528719+00:00 19994330.289961207658 27870000.000065471977 262864330.290022999048 1 60354.382563926 2024-02-14T09:10:53.523249+00:00 19994330.289868611842 27870000.000049721450 262864330.289914637804 1 60354.382575522 2024-02-14T09:10:54.525119+00:00 19994330.290170371532 27870000.000088412315 262864330.290255099535 1 60354.382587148 2024-02-14T09:10:55.529563+00:00 19994330.289855610579 27869999.999991249293 262864330.289843142033 1 60354.382598681 2024-02-14T09:10:56.526044+00:00 19994330.290074028075 27869999.999977990985 262864330.290048331022 1 60354.382610308 2024-02-14T09:10:57.530591+00:00 19994330.289912320673 27869999.999962143600 262864330.289870768785 1 60354.382621907 2024-02-14T09:10:58.532715+00:00 19994330.289937127382 27869999.999957825989 262864330.289891272783 1 60354.382633494 2024-02-14T09:10:59.533915+00:00 19994330.290166277438 27869999.999952297658 262864330.290114879608 1 60354.382644994 2024-02-14T09:11:00.527518+00:00 19994330.289971653372 27869999.999969501048 262864330.289937466383 1 60354.382656562 2024-02-14T09:11:01.526935+00:00 19994330.290048543364 27869999.999977920204 262864330.290022760630 1 60354.382668163 2024-02-14T09:11:02.529253+00:00 19994330.289787072688 27869999.999978732318 262864330.289762109518 1 60354.382679666 2024-02-14T09:11:03.523172+00:00 19994330.290123995394 27870000.000035554171 262864330.290155857801 1 60354.382691229 2024-02-14T09:11:04.522147+00:00 19994330.290092233568 27870000.000042397529 262864330.290130943060 1 60354.382702813 2024-02-14T09:11:05.523038+00:00 19994330.290115293115 27869999.999976355582 262864330.290087968111 1 60354.382714386 2024-02-14T09:11:06.522983+00:00 19994330.289902389050 27870000.000035971403 262864330.289934664965 1 60354.382725933 2024-02-14T09:11:07.520558+00:00 19994330.290031369776 27869999.999937482178 262864330.289965152740 1 60354.382737518 2024-02-14T09:11:08.521559+00:00 19994330.289769202471 27869999.999945204705 262864330.289710700512 1 60354.382749182 2024-02-14T09:11:09.529306+00:00 19994330.290023360401 27869999.999946530908 262864330.289966195822 1 60354.382760683 2024-02-14T09:11:10.522998+00:00 19994330.290237218142 27869999.999944541603 262864330.290178060532 1 60354.382772282 2024-02-14T09:11:11.525158+00:00 19994330.289877422154 27870000.000032037497 262864330.289905756712 1 60354.382783813 2024-02-14T09:11:12.521486+00:00 19994330.289701953530 27869999.999969284981 262864330.289667546749 1 60354.382795437 2024-02-14T09:11:13.525792+00:00 19994330.290043331683 27870000.000065907836 262864330.290105551481 1 60354.382807174 2024-02-14T09:11:14.539830+00:00 19994330.290027968585 27870000.000008832663 262864330.290033102036 1 60354.382818649 2024-02-14T09:11:15.531243+00:00 19994330.289960704744 27870000.000099837780 262864330.290056854486 1 60354.382830185 2024-02-14T09:11:16.528007+00:00 19994330.289972122759 27869999.999993279576 262864330.289961695671 1 60354.382841847 2024-02-14T09:11:17.535574+00:00 19994330.289978403598 27870000.000017877668 262864330.289992600679 1 60354.382853423 2024-02-14T09:11:18.535763+00:00 19994330.290408968925 27870000.000034600496 262864330.290439873934 1 60354.382865026 2024-02-14T09:11:19.538269+00:00 19994330.289642479271 27869999.999967686832 262864330.289606481791 1 60354.382876554 2024-02-14T09:11:20.534245+00:00 19994330.290015641600 27869999.999963101000 262864330.289975047112 1 60354.382888084 2024-02-14T09:11:21.530503+00:00 19994330.290071565658 27869999.999972622842 262864330.290040493011 1 60354.382899668 2024-02-14T09:11:22.531313+00:00 19994330.289680533111 27870000.000004690140 262864330.289681524038 1 60354.382911316 2024-02-14T09:11:23.537716+00:00 19994330.290176469833 27869999.999959338456 262864330.290132135153 1 60354.382922718 2024-02-14T09:11:24.522828+00:00 19994330.290189925581 27870000.000055983663 262864330.290242195129 1 60354.382934373 2024-02-14T09:11:25.529851+00:00 19994330.289872545749 27869999.999985191971 262864330.289854049683 1 60354.382945973 2024-02-14T09:11:26.532129+00:00 19994330.290127724409 27870000.000040203333 262864330.290164232254 1 60354.382957500 2024-02-14T09:11:27.527994+00:00 19994330.290099151433 27870000.000019770116 262864330.290115207434 1 60354.382969149 2024-02-14T09:11:28.534471+00:00 19994330.289958901703 27870000.000014662743 262864330.289969861507 1 60354.382980706 2024-02-14T09:11:29.533032+00:00 19994330.290234446526 27869999.999971099198 262864330.290201842785 1 60354.382992270 2024-02-14T09:11:30.532143+00:00 19994330.289912533015 27869999.999974872917 262864330.289883702993 1 60354.383003809 2024-02-14T09:11:31.529135+00:00 19994330.289985034615 27869999.999955601990 262864330.289936929941 1 60354.383015367 2024-02-14T09:11:32.527703+00:00 19994330.290004812181 27869999.999972295016 262864330.289973407984 1 60354.383027029 2024-02-14T09:11:33.535346+00:00 19994330.289978116751 27869999.999997060746 262864330.289971470833 1 60354.383038453 2024-02-14T09:11:34.522302+00:00 19994330.290064755827 27869999.999979268759 262864330.290040314198 1 60354.383050200 2024-02-14T09:11:35.537298+00:00 19994330.290163647383 27870000.000046323985 262864330.290206253529 1 60354.383061615 2024-02-14T09:11:36.523574+00:00 19994330.290030620992 27870000.000060141087 262864330.290087074041 1 60354.383073216 2024-02-14T09:11:37.525879+00:00 19994330.289931178093 27870000.000007461756 262864330.289934933186 1 60354.383084896 2024-02-14T09:11:38.534976+00:00 19994330.290035586804 27870000.000048842281 262864330.290080726147 1 60354.383096401 2024-02-14T09:11:39.529059+00:00 19994330.290027346462 27869999.999952983111 262864330.289976626635 1 60354.383107996 2024-02-14T09:11:40.530842+00:00 19994330.290129002184 27869999.999991163611 262864330.290116488934 1 60354.383119534 2024-02-14T09:11:41.527763+00:00 19994330.290033496916 27869999.999954558909 262864330.289984345436 1 60354.383131085 2024-02-14T09:11:42.525769+00:00 19994330.289841845632 27869999.999942377210 262864330.289780497551 1 60354.383142650 2024-02-14T09:11:43.524982+00:00 19994330.290025141090 27869999.999980729073 262864330.290002167225 1 60354.383154325 2024-02-14T09:11:44.533700+00:00 19994330.290051132441 27869999.999932691455 262864330.289980143309 1 60354.383165801 2024-02-14T09:11:45.525184+00:00 19994330.289832334965 27870000.000014133751 262864330.289842754602 1 60354.383177450 2024-02-14T09:11:46.531727+00:00 19994330.290027581155 27870000.000013686717 262864330.290037572384 1 60354.383189250 2024-02-14T09:11:47.551207+00:00 19994330.290073208511 27870000.000049926341 262864330.290119439363 1 60354.383200558 2024-02-14T09:11:48.528178+00:00 19994330.289967153221 27870000.000053852797 262864330.290017306805 1 60354.383212226 2024-02-14T09:11:49.536343+00:00 19994330.290109422058 27870000.000041160733 262864330.290146887302 1 60354.383223703 2024-02-14T09:11:50.527968+00:00 19994330.290073484182 27869999.999992221594 262864330.290062010288 1 60354.383235394 2024-02-14T09:11:51.538091+00:00 19994330.289964817464 27869999.999952457845 262864330.289913594723 1 60354.383246988 2024-02-14T09:11:52.539761+00:00 19994330.289860744029 27869999.999981980771 262864330.289839029312 1 60354.383258478 2024-02-14T09:11:53.532528+00:00 19994330.290039252490 27869999.999966736883 262864330.290002286434 1 60354.383270090 2024-02-14T09:11:54.535816+00:00 19994330.290136136115 27869999.999977223575 262864330.290109664202 1 60354.383281595 2024-02-14T09:11:55.529783+00:00 19994330.290060084313 27869999.999971862882 262864330.290028244257 1 60354.383293214 2024-02-14T09:11:56.533722+00:00 19994330.290099028498 27870000.000046942383 262864330.290142267942 1 60354.383304791 2024-02-14T09:11:57.533915+00:00 19994330.290177389979 27870000.000024687499 262864330.290198385715 1 60354.383316269 2024-02-14T09:11:58.525659+00:00 19994330.290017236024 27870000.000020444393 262864330.290033996105 1 60354.383327854 2024-02-14T09:11:59.526597+00:00 19994330.289932422340 27870000.000039931387 262864330.289968669415 1 60354.383339525 2024-02-14T09:12:00.534923+00:00 19994330.289957363158 27870000.000017818063 262864330.289971500635 1 60354.383351023 2024-02-14T09:12:01.528385+00:00 19994330.289931956679 27870000.000001192093 262864330.289929449558 1 60354.383362584 2024-02-14T09:12:02.527286+00:00 19994330.289872925729 27869999.999938663095 262864330.289807885885 1 60354.383374161 2024-02-14T09:12:03.527487+00:00 19994330.290040124208 27869999.999978519976 262864330.290014952421 1 60354.383385697 2024-02-14T09:12:04.524265+00:00 19994330.290078118443 27869999.999949511141 262864330.290023922920 1 60354.383397309 2024-02-14T09:12:05.527529+00:00 19994330.289957460016 27869999.999946307391 262864330.289900064468 1 60354.383408871 2024-02-14T09:12:06.526418+00:00 19994330.290061548352 27870000.000018205494 262864330.290076076984 1 60354.383420417 2024-02-14T09:12:07.524040+00:00 19994330.290103513747 27869999.999998968095 262864330.290098786354 1 60354.383432040 2024-02-14T09:12:08.528276+00:00 19994330.289874453098 27870000.000015888363 262864330.289886653423 1 60354.383443643 2024-02-14T09:12:09.530801+00:00 19994330.290204204619 27870000.000057369471 262864330.290257871151 1 60354.383455202 2024-02-14T09:12:10.529420+00:00 19994330.290036439896 27869999.999992072582 262864330.290024816990 1 60354.383466731 2024-02-14T09:12:11.525524+00:00 19994330.289969522506 27870000.000035896897 262864330.290001720190 1 60354.383478306 2024-02-14T09:12:12.525629+00:00 19994330.289801035076 27870000.000032346696 262864330.289829671383 1 60354.383489822 2024-02-14T09:12:13.520574+00:00 19994330.289909873158 27869999.999935064465 262864330.289841234684 1 60354.383501430 2024-02-14T09:12:14.523521+00:00 19994330.290223717690 27869999.999933317304 262864330.290153324604 1 60354.383512982 2024-02-14T09:12:15.521625+00:00 19994330.290037613362 27869999.999963097274 262864330.289997011423 1 60354.383524556 2024-02-14T09:12:16.521657+00:00 19994330.290001999587 27869999.999990139157 262864330.289988428354 1 60354.383536126 2024-02-14T09:12:17.521336+00:00 19994330.289760004729 27870000.000029191375 262864330.289785504341 1 60354.383547788 2024-02-14T09:12:18.528932+00:00 19994330.290126144886 27869999.999994233251 262864330.290116667747 1 60354.383559308 2024-02-14T09:12:19.524171+00:00 19994330.290098380297 27870000.000080890954 262864330.290175557137 1 60354.383570867 2024-02-14T09:12:20.522895+00:00 19994330.290357310325 27870000.000079274178 262864330.290432900190 1 60354.383582422 2024-02-14T09:12:21.521208+00:00 19994330.289761800319 27870000.000044774264 262864330.289802879095 1 60354.383594028 2024-02-14T09:12:22.523991+00:00 19994330.289983700961 27869999.999994248152 262864330.289974242449 1 60354.383605588 2024-02-14T09:12:23.522771+00:00 19994330.289975550026 27869999.999982692301 262864330.289954543114 1 60354.383617210 2024-02-14T09:12:24.526960+00:00 19994330.290064521134 27869999.999927945435 262864330.289988756180 1 60354.383628756 2024-02-14T09:12:25.524521+00:00 19994330.290006104857 27869999.999941356480 262864330.289943754673 1 60354.383640311 2024-02-14T09:12:26.522852+00:00 19994330.290025126189 27870000.000010617077 262864330.290032029152 1 60354.383651901 2024-02-14T09:12:27.524223+00:00 19994330.290013700724 27869999.999973442405 262864330.289983451366 1 60354.383663475 2024-02-14T09:12:28.524259+00:00 19994330.290027294308 27870000.000026401132 262864330.290049999952 1 60354.383675060 2024-02-14T09:12:29.525190+00:00 19994330.289962973446 27870000.000010479242 262864330.289969772100 1 60354.383686610 2024-02-14T09:12:30.523158+00:00 19994330.290272880346 27869999.999967981130 262864330.290237188339 1 60354.383698220 2024-02-14T09:12:31.526239+00:00 19994330.290138263255 27870000.000046830624 262864330.290181398392 1 60354.383709730 2024-02-14T09:12:32.520664+00:00 19994330.290051147342 27869999.999991297722 262864330.290038764477 1 60354.383721309 2024-02-14T09:12:33.521111+00:00 19994330.289814062417 27869999.999987132847 262864330.289797484875 1 60354.383732875 2024-02-14T09:12:34.520420+00:00 19994330.290127404034 27870000.000018402934 262864330.290142118931 1 60354.383744466 2024-02-14T09:12:35.521869+00:00 19994330.289906032383 27869999.999960046262 262864330.289862364531 1 60354.383756041 2024-02-14T09:12:36.521945+00:00 19994330.290206715465 27869999.999964788556 262864330.290167808533 1 60354.383767741 2024-02-14T09:12:37.532814+00:00 19994330.289856515825 27869999.999988030642 262864330.289840847254 1 60354.383779192 2024-02-14T09:12:38.522206+00:00 19994330.290151830763 27869999.999996498227 262864330.290144622326 1 60354.383790757 2024-02-14T09:12:39.521408+00:00 19994330.289774078876 27869999.999993976206 262864330.289764374495 1 60354.383802325 2024-02-14T09:12:40.520906+00:00 19994330.290131092072 27870000.000023715198 262864330.290151119232 1 60354.383813933 2024-02-14T09:12:41.523777+00:00 19994330.290195342153 27870000.000032801181 262864330.290224462748 1 60354.383825502 2024-02-14T09:12:42.523411+00:00 19994330.290159277618 27870000.000029265881 262864330.290184855461 1 60354.383837093 2024-02-14T09:12:43.524809+00:00 19994330.290143538266 27869999.999989151955 262864330.290129005909 1 60354.383848794 2024-02-14T09:12:44.535834+00:00 19994330.289936251938 27869999.999958898872 262864330.289891451597 1 60354.383860268 2024-02-14T09:12:45.527118+00:00 19994330.289769899100 27869999.999998174608 262864330.289764374495 1 60354.383871961 2024-02-14T09:12:46.537440+00:00 19994330.289989069104 27869999.999978937209 262864330.289964318275 1 60354.383883529 2024-02-14T09:12:47.536902+00:00 19994330.290103573352 27869999.999979242682 262864330.290079146624 1 60354.383895079 2024-02-14T09:12:48.534790+00:00 19994330.289993286133 27869999.999953199178 262864330.289942800999 1 60354.383906606 2024-02-14T09:12:49.530724+00:00 19994330.290012478828 27869999.999973747879 262864330.289982527494 1 60354.383918170 2024-02-14T09:12:50.529861+00:00 19994330.290027745068 27870000.000067681074 262864330.290091723204 1 60354.383929710 2024-02-14T09:12:51.526922+00:00 19994330.290074434131 27869999.999962329865 262864330.290033072233 1 60354.383941438 2024-02-14T09:12:52.540259+00:00 19994330.290124583989 27870000.000011868775 262864330.290132761002 1 60354.383952898 2024-02-14T09:12:53.530426+00:00 19994330.290009576827 27870000.000019676983 262864330.290025562048 1 60354.383964522 2024-02-14T09:12:54.534667+00:00 19994330.290094520897 27870000.000004809350 262864330.290095627308 1 60354.383976106 2024-02-14T09:12:55.535557+00:00 19994330.289705425501 27870000.000015724450 262864330.289717465639 1 60354.383987561 2024-02-14T09:12:56.525301+00:00 19994330.290015075356 27870000.000001408160 262864330.290012776852 1 60354.383999242 2024-02-14T09:12:57.534550+00:00 19994330.289877150208 27869999.999909646809 262864330.289783090353 1 60354.384010809 2024-02-14T09:12:58.533928+00:00 19994330.289973229170 27869999.999916996807 262864330.289886534214 1 60354.384022384 2024-02-14T09:12:59.533962+00:00 19994330.289997074753 27869999.999990817159 262864330.289984196424 1 60354.384033879 2024-02-14T09:13:00.527140+00:00 19994330.290044710040 27870000.000267039984 262864330.290308058262 1 60354.384045612 2024-02-14T09:13:01.540883+00:00 19994330.289931196719 27869999.999946989119 262864330.289874494076 1 60354.384056991 2024-02-14T09:13:02.524036+00:00 19994330.290106210858 27869999.999923754483 262864330.290026277304 1 60354.384068547 2024-02-14T09:13:03.522471+00:00 19994330.289942920208 27869999.999921236187 262864330.289860457182 1 60354.384080112 2024-02-14T09:13:04.521632+00:00 19994330.290135029703 27870000.000221442431 262864330.290352761745 1 60354.384091673 2024-02-14T09:13:05.520576+00:00 19994330.289659053087 27869999.999940592796 262864330.289595961571 1 60354.384103248 2024-02-14T09:13:06.520666+00:00 19994330.289847210050 27870000.000061452389 262864330.289904952049 1 60354.384114872 2024-02-14T09:13:07.524934+00:00 19994330.290040411055 27870000.000115912408 262864330.290152609348 1 60354.384126421 2024-02-14T09:13:08.522798+00:00 19994330.290012143552 27870000.000060785562 262864330.290069252253 1 60354.384137986 2024-02-14T09:13:09.522010+00:00 19994330.290108967572 27869999.999984681606 262864330.290089964867 1 60354.384149562 2024-02-14T09:13:10.522102+00:00 19994330.290056381375 27869999.999950349331 262864330.290003031492 1 60354.384161125 2024-02-14T09:13:11.521239+00:00 19994330.289832703769 27869999.999989800155 262864330.289818823338 1 60354.384172714 2024-02-14T09:13:12.522508+00:00 19994330.290129669011 27870000.000088531524 262864330.290214508772 1 60354.384184548 2024-02-14T09:13:13.544935+00:00 19994330.289968583733 27870000.000017121434 262864330.289981991053 1 60354.384195976 2024-02-14T09:13:14.532370+00:00 19994330.290176864713 27870000.000196453184 262864330.290369629860 1 60354.384207649 2024-02-14T09:13:15.540907+00:00 19994330.289846431464 27870000.000059500337 262864330.289902210236 1 60354.384219126 2024-02-14T09:13:16.532459+00:00 19994330.290176693350 27869999.999949362129 262864330.290122359991 1 60354.384230722 2024-02-14T09:13:17.534365+00:00 19994330.290060061961 27870000.000040162355 262864330.290096551180 1 60354.384242306 2024-02-14T09:13:18.535178+00:00 19994330.290089588612 27869999.999957807362 262864330.290043681860 1 60354.384253866 2024-02-14T09:13:19.534043+00:00 19994330.290067661554 27869999.999982688576 262864330.290046662092 1 60354.384265460 2024-02-14T09:13:20.535758+00:00 19994330.290147244930 27870000.000187180936 262864330.290330737829 1 60354.384276935 2024-02-14T09:13:21.527157+00:00 19994330.289976805449 27870000.000083032995 262864330.290056139231 1 60354.384288514 2024-02-14T09:13:22.527585+00:00 19994330.289984397590 27869999.999723374844 262864330.289704084396 1 60354.384300136 2024-02-14T09:13:23.531715+00:00 19994330.289951886982 27869999.999924387783 262864330.289872586727 1 60354.384311813 2024-02-14T09:13:24.540622+00:00 19994330.290137629956 27870000.000061634928 262864330.290195554495 1 60354.384323332 2024-02-14T09:13:25.535827+00:00 19994330.290038499981 27870000.000110067427 262864330.290144860744 1 60354.384334874 2024-02-14T09:13:26.533099+00:00 19994330.289980497211 27869999.999995507300 262864330.289972305298 1 60354.384346443 2024-02-14T09:13:27.532712+00:00 19994330.290282119066 27870000.000015564263 262864330.290293991566 1 60354.384357905 2024-02-14T09:13:28.522966+00:00 19994330.290099058300 27869999.999974310398 262864330.290069669485 1 60354.384369496 2024-02-14T09:13:29.524482+00:00 19994330.290215756744 27869999.999982118607 262864330.290194183588 1 60354.384381235 2024-02-14T09:13:30.538692+00:00 19994330.289786566049 27870000.000004343688 262864330.289787232876 1 60354.384392692 2024-02-14T09:13:31.528607+00:00 19994330.289978813380 27870000.000044491142 262864330.290019601583 1 60354.384404241 2024-02-14T09:13:32.526450+00:00 19994330.289950244129 27869999.999987810850 262864330.289934366941 1 60354.384415758 2024-02-14T09:13:33.521474+00:00 19994330.289918258786 27869999.999994635582 262864330.289909183979 1 60354.384427486 2024-02-14T09:13:34.534818+00:00 19994330.290043037385 27870000.000011496246 262864330.290050834417 1 60354.384438939 2024-02-14T09:13:35.524354+00:00 19994330.289831068367 27870000.000023510307 262864330.289850890636 1 60354.384450617 2024-02-14T09:13:36.533306+00:00 19994330.289831388742 27870000.000022992492 262864330.289850711823 1 60354.384462091 2024-02-14T09:13:37.524686+00:00 19994330.290152490139 27869999.999986942858 262864330.290135741234 1 60354.384473747 2024-02-14T09:13:38.531718+00:00 19994330.290341053158 27869999.999996598810 262864330.290333956480 1 60354.384485411 2024-02-14T09:13:39.539455+00:00 19994330.289834182709 27870000.000004112720 262864330.289834588766 1 60354.384496808 2024-02-14T09:13:40.524210+00:00 19994330.289927061647 27869999.999954089522 262864330.289877474308 1 60354.384508349 2024-02-14T09:13:41.521359+00:00 19994330.290077533573 27869999.999941069633 262864330.290014922619 1 60354.384520032 2024-02-14T09:13:42.530820+00:00 19994330.289783604443 27869999.999963827431 262864330.289743721485 1 60354.384531574 2024-02-14T09:13:43.527970+00:00 19994330.290217112750 27869999.999991029501 262864330.290204435587 1 60354.384543203 2024-02-14T09:13:44.532746+00:00 19994330.290029272437 27870000.000004518777 262864330.290030121803 1 60354.384554706 2024-02-14T09:13:45.526591+00:00 19994330.290226928890 27870000.000052075833 262864330.290275305510 1 60354.384566296 2024-02-14T09:13:46.528017+00:00 19994330.289935063571 27869999.999998513609 262864330.289929866791 1 60354.384577808 2024-02-14T09:13:47.522600+00:00 19994330.289864990860 27870000.000067133456 262864330.289928436279 1 60354.384589566 2024-02-14T09:13:48.538490+00:00 19994330.290002439171 27870000.000014904886 262864330.290013641119 1 60354.384600961 2024-02-14T09:13:49.522990+00:00 19994330.289963126183 27869999.999989498407 262864330.289948940277 1 60354.384612614 2024-02-14T09:13:50.529866+00:00 19994330.290010131896 27869999.999947141856 262864330.289953559637 1 60354.384624225 2024-02-14T09:13:51.533043+00:00 19994330.290083657950 27869999.999928496778 262864330.290008455515 1 60354.384635742 2024-02-14T09:13:52.528146+00:00 19994330.290098480880 27869999.999987341464 262864330.290082126856 1 60354.384647375 2024-02-14T09:13:53.533214+00:00 19994330.290110018104 27869999.999912835658 262864330.290019154549 1 60354.384658930 2024-02-14T09:13:54.531529+00:00 19994330.290213983506 27869999.999988678843 262864330.290198951960 1 60354.384670527 2024-02-14T09:13:55.533528+00:00 19994330.290061734617 27870000.000038798898 262864330.290096849203 1 60354.384681995 2024-02-14T09:13:56.524331+00:00 19994330.289900761098 27870000.000012453645 262864330.289909511805 1 60354.384693549 2024-02-14T09:13:57.522662+00:00 19994330.290121693164 27870000.000069387257 262864330.290187388659 1 60354.384705315 2024-02-14T09:13:58.539261+00:00 19994330.290105935186 27870000.000040493906 262864330.290142744780 1 60354.384716904 2024-02-14T09:13:59.540539+00:00 19994330.290123842657 27870000.000016897917 262864330.290137052536 1 60354.384728319 2024-02-14T09:14:00.526762+00:00 19994330.289934553206 27870000.000023640692 262864330.289954483509 1 60354.384740096 2024-02-14T09:14:01.544294+00:00 19994330.290149215609 27870000.000021561980 262864330.290167093277 1 60354.384751477 2024-02-14T09:14:02.527617+00:00 19994330.289852809161 27869999.999955762178 262864330.289804875851 1 60354.384763018 2024-02-14T09:14:03.524770+00:00 19994330.290163867176 27869999.999986261129 262864330.290146440268 1 60354.384774653 2024-02-14T09:14:04.530038+00:00 19994330.289825621992 27869999.999972462654 262864330.289794385433 1 60354.384786139 2024-02-14T09:14:05.522413+00:00 19994330.289940308779 27870000.000020626932 262864330.289957225323 1 60354.384797807 2024-02-14T09:14:06.530565+00:00 19994330.289965208620 27870000.000067770481 262864330.290029287338 1 60354.384809386 2024-02-14T09:14:07.530969+00:00 19994330.290344763547 27870000.000010993332 262864330.290352076292 1 60354.384820893 2024-02-14T09:14:08.525137+00:00 19994330.289936784655 27870000.000016059726 262864330.289949148893 1 60354.384832554 2024-02-14T09:14:09.532722+00:00 19994330.289963196963 27870000.000033222139 262864330.289992719889 1 60354.384844150 2024-02-14T09:14:10.534617+00:00 19994330.289882279932 27869999.999973703176 262864330.289852291346 1 60354.384855573 2024-02-14T09:14:11.521533+00:00 19994330.289909563959 27869999.999972790480 262864330.289878666401 1 60354.384867202 2024-02-14T09:14:12.526275+00:00 19994330.289873976260 27870000.000028319657 262864330.289898604155 1 60354.384878862 2024-02-14T09:14:13.533641+00:00 19994330.290017284453 27869999.999958027154 262864330.289971619844 1 60354.384890297 2024-02-14T09:14:14.521647+00:00 19994330.290108762681 27869999.999967750162 262864330.290072828531 1 60354.384901911 2024-02-14T09:14:15.525131+00:00 19994330.289887100458 27869999.999942418188 262864330.289825826883 1 60354.384913447 2024-02-14T09:14:16.521871+00:00 19994330.290149945766 27869999.999985944480 262864330.290132194757 1 60354.384925024 2024-02-14T09:14:17.522037+00:00 19994330.289978228509 27870000.000023808330 262864330.289998352528 1 60354.384936638 2024-02-14T09:14:18.525519+00:00 19994330.289974100888 27870000.000031929463 262864330.290002316236 1 60354.384948235 2024-02-14T09:14:19.527544+00:00 19994330.289804778993 27870000.000036761165 262864330.289837867022 1 60354.384959796 2024-02-14T09:14:20.526390+00:00 19994330.290097523481 27870000.000032376498 262864330.290126204491 1 60354.384971347 2024-02-14T09:14:21.524382+00:00 19994330.289984721690 27869999.999984219670 262864330.289965242147 1 60354.384982886 2024-02-14T09:14:22.521338+00:00 19994330.290139473975 27870000.000022355467 262864330.290158122778 1 60354.384994451 2024-02-14T09:14:23.520545+00:00 19994330.290002610534 27869999.999964576215 262864330.289963483810 1 60354.385006056 2024-02-14T09:14:24.523248+00:00 19994330.290136758238 27869999.999924030155 262864330.290057092905 1 60354.385017761 2024-02-14T09:14:25.534570+00:00 19994330.289931125939 27869999.999987289310 262864330.289914727211 1 60354.385029178 2024-02-14T09:14:26.520943+00:00 19994330.290116280317 27869999.999962758273 262864330.290075331926 1 60354.385040750 2024-02-14T09:14:27.520796+00:00 19994330.290108326823 27869999.999971684068 262864330.290076315403 1 60354.385052321 2024-02-14T09:14:28.520525+00:00 19994330.289765588939 27870000.000070448965 262864330.289832353592 1 60354.385063910 2024-02-14T09:14:29.521829+00:00 19994330.289912473410 27870000.000015549362 262864330.289924323559 1 60354.385075477 2024-02-14T09:14:30.521224+00:00 19994330.290093377233 27869999.999999575317 262864330.290089249611 1 60354.385087049 2024-02-14T09:14:31.521012+00:00 19994330.289938699454 27869999.999994698912 262864330.289929687977 1 60354.385098618 2024-02-14T09:14:32.520647+00:00 19994330.290087234229 27870000.000051837415 262864330.290135353804 1 60354.385110261 2024-02-14T09:14:33.526540+00:00 19994330.290023162961 27869999.999998953193 262864330.290018439293 1 60354.385121799 2024-02-14T09:14:34.523433+00:00 19994330.290090944618 27869999.999961066991 262864330.290048331022 1 60354.385133356 2024-02-14T09:14:35.521991+00:00 19994330.290124569088 27869999.999978810549 262864330.290099680424 1 60354.385144919 2024-02-14T09:14:36.521007+00:00 19994330.290022231638 27869999.999959472567 262864330.289977997541 1 60354.385156501 2024-02-14T09:14:37.521640+00:00 19994330.289958499372 27869999.999995227903 262864330.289950042963 1 60354.385168077 2024-02-14T09:14:38.521867+00:00 19994330.289911843836 27869999.999988730997 262864330.289896875620 1 60354.385179651 2024-02-14T09:14:39.521885+00:00 19994330.290181048214 27870000.000062219799 262864330.290239572525 1 60354.385191322 2024-02-14T09:14:40.530237+00:00 19994330.290073946118 27870000.000025603920 262864330.290095865726 1 60354.385202810 2024-02-14T09:14:41.522788+00:00 19994330.289836697280 27870000.000047057867 262864330.289880067110 1 60354.385214403 2024-02-14T09:14:42.524413+00:00 19994330.290146145970 27870000.000028841197 262864330.290171295404 1 60354.385225973 2024-02-14T09:14:43.524046+00:00 19994330.290063880384 27870000.000046178699 262864330.290106385946 1 60354.385237650 2024-02-14T09:14:44.532987+00:00 19994330.290011413395 27869999.999937389046 262864330.289945095778 1 60354.385249300 2024-02-14T09:14:45.539489+00:00 19994330.289758380502 27870000.000015266240 262864330.289769947529 1 60354.385260770 2024-02-14T09:14:46.530487+00:00 19994330.290146432817 27869999.999922931194 262864330.290065675974 1 60354.385272332 2024-02-14T09:14:47.529451+00:00 19994330.289927355945 27869999.999969467521 262864330.289893150330 1 60354.385283890 2024-02-14T09:14:48.528100+00:00 19994330.290139250457 27869999.999966688454 262864330.290102243423 1 60354.385295534 2024-02-14T09:14:49.534092+00:00 19994330.289917167276 27869999.999952562153 262864330.289866030216 1 60354.385307119 2024-02-14T09:14:50.535092+00:00 19994330.290107276291 27869999.999999586493 262864330.290103167295 1 60354.385318533 2024-02-14T09:14:51.521248+00:00 19994330.290003426373 27870000.000076327473 262864330.290076047182 1 60354.385330149 2024-02-14T09:14:52.524895+00:00 19994330.289979677647 27870000.000016622245 262864330.289992600679 1 60354.385341677 2024-02-14T09:14:53.520915+00:00 19994330.289960183203 27870000.000025279820 262864330.289981752634 1 60354.385353293 2024-02-14T09:14:54.524525+00:00 19994330.290116861463 27870000.000014115125 262864330.290127277374 1 60354.385364844 2024-02-14T09:14:55.522558+00:00 19994330.289989918470 27869999.999986171722 262864330.289972394705 1 60354.385376478 2024-02-14T09:14:56.527718+00:00 19994330.289877060801 27870000.000011540949 262864330.289884895086 1 60354.385388023 2024-02-14T09:14:57.525229+00:00 19994330.290103614330 27869999.999890759587 262864330.289990663528 1 60354.385399660 2024-02-14T09:14:58.530602+00:00 19994330.289808388799 27869999.999968320131 262864330.289773017168 1 60354.385411337 2024-02-14T09:14:59.539550+00:00 19994330.290011100471 27869999.999990269542 262864330.289997696877 1 60354.385422761 2024-02-14T09:15:00.526523+00:00 19994330.289969351143 27870000.000002920628 262864330.289968580008 1 60354.385434418 2024-02-14T09:15:01.533748+00:00 19994330.289749760181 27869999.999996207654 262864330.289742290974 1 60354.385446086 2024-02-14T09:15:02.541771+00:00 19994330.290017094463 27870000.000034481287 262864330.290047883987 1 60354.385457500 2024-02-14T09:15:03.527970+00:00 19994330.289764627814 27870000.000035438687 262864330.289796352386 1 60354.385469034 2024-02-14T09:15:04.524539+00:00 19994330.290291443467 27870000.000054530799 262864330.290342271328 1 60354.385480720 2024-02-14T09:15:05.534196+00:00 19994330.289976760745 27869999.999971646816 262864330.289944708347 1 60354.385492266 2024-02-14T09:15:06.531748+00:00 19994330.289958447218 27869999.999989647418 262864330.289944410324 1 60354.385503878 2024-02-14T09:15:07.535028+00:00 19994330.289829563349 27869999.999927539378 262864330.289753407240 1 60354.385515308 2024-02-14T09:15:08.522624+00:00 19994330.290120352060 27869999.999945908785 262864330.290062576532 1 60354.385526908 2024-02-14T09:15:09.524828+00:00 19994330.289833612740 27869999.999963920563 262864330.289793819189 1 60354.385538488 2024-02-14T09:15:10.525342+00:00 19994330.289950042963 27869999.999985955656 262864330.289932310581 1 60354.385550115 2024-02-14T09:15:11.529972+00:00 19994330.290013737977 27869999.999993178993 262864330.290003210306 1 60354.385561600 2024-02-14T09:15:12.522220+00:00 19994330.290059432387 27870000.000042997301 262864330.290098726749 1 60354.385573223 2024-02-14T09:15:13.526473+00:00 19994330.289974737912 27870000.000042684376 262864330.290013730526 1 60354.385584804 2024-02-14T09:15:14.527092+00:00 19994330.290072664618 27870000.000050194561 262864330.290119171143 1 60354.385596307 2024-02-14T09:15:15.520948+00:00 19994330.290179990232 27870000.000020425767 262864330.290196716785 1 60354.385607885 2024-02-14T09:15:16.521270+00:00 19994330.290112175047 27870000.000065177679 262864330.290173649788 1 60354.385619486 2024-02-14T09:15:17.523582+00:00 19994330.290125627071 27869999.999974884093 262864330.290096819401 1 60354.385631022 2024-02-14T09:15:18.520273+00:00 19994330.289992835373 27869999.999943688512 262864330.289932817221 1 60354.385642632 2024-02-14T09:15:19.523376+00:00 19994330.289756711572 27869999.999935336411 262864330.289688348770 1 60354.385654173 2024-02-14T09:15:20.520522+00:00 19994330.289889182895 27869999.999947797507 262864330.289833277464 1 60354.385665749 2024-02-14T09:15:21.520707+00:00 19994330.290105726570 27869999.999961368740 262864330.290063410997 1 60354.385677350 2024-02-14T09:15:22.523043+00:00 19994330.289897467941 27869999.999969080091 262864330.289862841368 1 60354.385688892 2024-02-14T09:15:23.520271+00:00 19994330.289946477860 27870000.000031482428 262864330.289974242449 1 60354.385700488 2024-02-14T09:15:24.522143+00:00 19994330.289826672524 27869999.999996632338 262864330.289819598198 1 60354.385712077 2024-02-14T09:15:25.523428+00:00 19994330.290111899376 27870000.000054400414 262864330.290162593126 1 60354.385723635 2024-02-14T09:15:26.522068+00:00 19994330.290017258376 27870000.000016331673 262864330.290029883385 1 60354.385735296 2024-02-14T09:15:27.529533+00:00 19994330.290065597743 27870000.000003475696 262864330.290065377951 1 60354.385746775 2024-02-14T09:15:28.521376+00:00 19994330.290059190243 27869999.999998021871 262864330.290053516626 1 60354.385758350 2024-02-14T09:15:29.521429+00:00 19994330.290058553219 27869999.999954320490 262864330.290009170771 1 60354.385769950 2024-02-14T09:15:30.523658+00:00 19994330.289850264788 27869999.999956499785 262864330.289803057909 1 60354.385781533 2024-02-14T09:15:31.524477+00:00 19994330.289787374437 27869999.999929953367 262864330.289713650942 1 60354.385793126 2024-02-14T09:15:32.526098+00:00 19994330.290051776916 27870000.000011883676 262864330.290059983730 1 60354.385804651 2024-02-14T09:15:33.521847+00:00 19994330.289806134999 27869999.999986894429 262864330.289789319038 1 60354.385816237 2024-02-14T09:15:34.522849+00:00 19994330.290081504732 27870000.000013764948 262864330.290091574192 1 60354.385827814 2024-02-14T09:15:35.523109+00:00 19994330.289860058576 27870000.000062976032 262864330.289919346571 1 60354.385839370 2024-02-14T09:15:36.521539+00:00 19994330.290096446872 27870000.000061754137 262864330.290154516697 1 60354.385850978 2024-02-14T09:15:37.524497+00:00 19994330.289955213666 27870000.000006400049 262864330.289957940578 1 60354.385862548 2024-02-14T09:15:38.524170+00:00 19994330.289952706546 27869999.999996449798 262864330.289945453405 1 60354.385874174 2024-02-14T09:15:39.528614+00:00 19994330.289840973914 27870000.000008944422 262864330.289846211672 1 60354.385885670 2024-02-14T09:15:40.521879+00:00 19994330.290003020316 27869999.999942433089 262864330.289941757917 1 60354.385897520 2024-02-14T09:15:41.545735+00:00 19994330.290155805647 27869999.999986439943 262864330.290138542652 1 60354.385908984 2024-02-14T09:15:42.536209+00:00 19994330.289840791374 27869999.999990835786 262864330.289827913046 1 60354.385920659 2024-02-14T09:15:43.544895+00:00 19994330.289838038385 27870000.000001430511 262864330.289835780859 1 60354.385932013 2024-02-14T09:15:44.525952+00:00 19994330.289878584445 27869999.999948784709 262864330.289823681116 1 60354.385943569 2024-02-14T09:15:45.524386+00:00 19994330.290161002427 27870000.000073105097 262864330.290230423212 1 60354.385955229 2024-02-14T09:15:46.531798+00:00 19994330.289922460914 27870000.000089794397 262864330.290008544922 1 60354.385966850 2024-02-14T09:15:47.535846+00:00 19994330.290145460516 27870000.000077869743 262864330.290219634771 1 60354.385978404 2024-02-14T09:15:48.534103+00:00 19994330.290008816868 27870000.000022474676 262864330.290027588606 1 60354.385990052 2024-02-14T09:15:49.540515+00:00 19994330.290205284953 27869999.999982129782 262864330.290183722973 1 60354.386001425 2024-02-14T09:15:50.523159+00:00 19994330.290067188442 27869999.999944712967 262864330.290008217096 1 60354.386013105 2024-02-14T09:15:51.532230+00:00 19994330.289841949940 27869999.999936088920 262864330.289774358273 1 60354.386024802 2024-02-14T09:15:52.542882+00:00 19994330.289920356125 27869999.999963589013 262864330.289880245924 1 60354.386036177 2024-02-14T09:15:53.525679+00:00 19994330.289956420660 27869999.999979935586 262864330.289932668209 1 60354.386047845 2024-02-14T09:15:54.533785+00:00 19994330.290220588446 27869999.999986529350 262864330.290203422308 1 60354.386059501 2024-02-14T09:15:55.540858+00:00 19994330.289960846305 27869999.999959520996 262864330.289916694164 1 60354.386070919 2024-02-14T09:15:56.527441+00:00 19994330.289997570217 27869999.999990262091 262864330.289984136820 1 60354.386082460 2024-02-14T09:15:57.524564+00:00 19994330.289839275181 27870000.000079259276 262864330.289914846420 1 60354.386094181 2024-02-14T09:15:58.537210+00:00 19994330.290085278451 27870000.000093970448 262864330.290175557137 1 60354.386105672 2024-02-14T09:15:59.530004+00:00 19994330.289938181639 27870000.000059910119 262864330.289994388819 1 60354.386117258 2024-02-14T09:16:00.531053+00:00 19994330.289838828146 27870000.000034488738 262864330.289869606495 1 60354.386129475 2024-02-14T09:16:01.586636+00:00 19994330.290007852018 27870000.000023331493 262864330.290027499199 1 60354.386140388 2024-02-14T09:16:02.529546+00:00 19994330.289860770106 27869999.999936010689 262864330.289793074131 1 60354.386151897 2024-02-14T09:16:03.523881+00:00 19994330.290195725858 27869999.999990426004 262864330.290182471275 1 60354.386163577 2024-02-14T09:16:04.533108+00:00 19994330.289683919400 27869999.999962262809 262864330.289642482996 1 60354.386175045 2024-02-14T09:16:05.523864+00:00 19994330.290148135275 27869999.999988716096 262864330.290133148432 1 60354.386186648 2024-02-14T09:16:06.526361+00:00 19994330.290029283613 27870000.000005405396 262864330.290030986071 1 60354.386198310 2024-02-14T09:16:07.533955+00:00 19994330.289971552789 27869999.999974671751 262864330.289942532778 1 60354.386209759 2024-02-14T09:16:08.523192+00:00 19994330.290019214153 27870000.000037629157 262864330.290053158998 1 60354.386221344 2024-02-14T09:16:09.524068+00:00 19994330.289999216795 27870000.000067960471 262864330.290063470602 1 60354.386233002 2024-02-14T09:16:10.531403+00:00 19994330.289964757860 27869999.999999344349 262864330.289960414171 1 60354.386244534 2024-02-14T09:16:11.527690+00:00 19994330.289998490363 27869999.999987527728 262864330.289982348680 1 60354.386256185 2024-02-14T09:16:12.534430+00:00 19994330.290082212538 27869999.999982204288 262864330.290060728788 1 60354.386267772 2024-02-14T09:16:13.535478+00:00 19994330.290005601943 27869999.999948870391 262864330.289950758219 1 60354.386279229 2024-02-14T09:16:14.525383+00:00 19994330.289901982993 27869999.999946370721 262864330.289844632149 1 60354.386290816 2024-02-14T09:16:15.526479+00:00 19994330.289938520640 27869999.999976716936 262864330.289911538363 1 60354.386302319 2024-02-14T09:16:16.520352+00:00 19994330.290047429502 27869999.999970871955 262864330.290014624596 1 60354.386313892 2024-02-14T09:16:17.520286+00:00 19994330.290039665997 27869999.999964877963 262864330.290000855923 1 60354.386325491 2024-02-14T09:16:18.522408+00:00 19994330.289956755936 27870000.000037010759 262864330.289990067482 1 60354.386337067 2024-02-14T09:16:19.522615+00:00 19994330.290021002293 27870000.000027105212 262864330.290044426918 1 60354.386348699 2024-02-14T09:16:20.527587+00:00 19994330.289993152022 27870000.000073540956 262864330.290063023567 1 60354.386360242 2024-02-14T09:16:21.524864+00:00 19994330.290106557310 27869999.999983627349 262864330.290086507797 1 60354.386371837 2024-02-14T09:16:22.526715+00:00 19994330.290024358779 27869999.999986473471 262864330.290007144213 1 60354.386383413 2024-02-14T09:16:23.526913+00:00 19994330.289960548282 27869999.999961223453 262864330.289918065071 1 60354.386394992 2024-02-14T09:16:24.527333+00:00 19994330.289965122938 27869999.999930240214 262864330.289891660213 1 60354.386406668 2024-02-14T09:16:25.536052+00:00 19994330.290009681135 27869999.999976892024 262864330.289982885122 1 60354.386418089 2024-02-14T09:16:26.522931+00:00 19994330.289947334677 27869999.999955326319 262864330.289898961782 1 60354.386429650 2024-02-14T09:16:27.521731+00:00 19994330.290094062686 27869999.999975528568 262864330.290065884590 1 60354.386441229 2024-02-14T09:16:28.522227+00:00 19994330.289984729141 27870000.000005375594 262864330.289986401796 1 60354.386452861 2024-02-14T09:16:29.527193+00:00 19994330.289971169084 27869999.999979276210 262864330.289946764708 1 60354.386464359 2024-02-14T09:16:30.520595+00:00 19994330.289884943515 27870000.000088211149 262864330.289969474077 1 60354.386476031 2024-02-14T09:16:31.529092+00:00 19994330.289973679930 27870000.000077143312 262864330.290047109127 1 60354.386487558 2024-02-14T09:16:32.524985+00:00 19994330.290129497647 27870000.000078514218 262864330.290204286575 1 60354.386499092 2024-02-14T09:16:33.521574+00:00 19994330.289750732481 27869999.999986875802 262864330.289733916521 1 60354.386510666 2024-02-14T09:16:34.521480+00:00 19994330.289962429553 27869999.999981336296 262864330.289940088987 1 60354.386522478 2024-02-14T09:16:35.542155+00:00 19994330.289849434048 27869999.999922845513 262864330.289768576622 1 60354.386533986 2024-02-14T09:16:36.536411+00:00 19994330.290039174259 27869999.999957520515 262864330.289993017912 1 60354.386545429 2024-02-14T09:16:37.525069+00:00 19994330.290044702590 27869999.999944292009 262864330.289985299110 1 60354.386556982 2024-02-14T09:16:38.523238+00:00 19994330.290050070733 27869999.999984133989 262864330.290030509233 1 60354.386568577 2024-02-14T09:16:39.525009+00:00 19994330.289864294231 27870000.000026855618 262864330.289887458086 1 60354.386580144 2024-02-14T09:16:40.524425+00:00 19994330.289924565703 27870000.000061456114 262864330.289982318878 1 60354.386591713 2024-02-14T09:16:41.524009+00:00 19994330.290029615164 27870000.000095896423 262864330.290121823549 1 60354.386603280 2024-02-14T09:16:42.523407+00:00 19994330.289947751909 27870000.000018619001 262864330.289962679148 1 60354.386614917 2024-02-14T09:16:43.528823+00:00 19994330.290121532977 27870000.000016488135 262864330.290134310722 1 60354.386626564 2024-02-14T09:16:44.535129+00:00 19994330.289947345853 27869999.999960083514 262864330.289903759956 1 60354.386638071 2024-02-14T09:16:45.529364+00:00 19994330.290070608258 27869999.999938536435 262864330.290005445480 1 60354.386649628 2024-02-14T09:16:46.527833+00:00 19994330.289949219674 27869999.999938260764 262864330.289883762598 1 60354.386661247 2024-02-14T09:16:47.531776+00:00 19994330.290060814470 27869999.999998036772 262864330.290055155754 1 60354.386672815 2024-02-14T09:16:48.531223+00:00 19994330.290136963129 27870000.000009462237 262864330.290142744780 1 60354.386684414 2024-02-14T09:16:49.533386+00:00 19994330.290027212352 27870000.000009339303 262864330.290032833815 1 60354.386695920 2024-02-14T09:16:50.527536+00:00 19994330.289835739881 27870000.000010509044 262864330.289842575788 1 60354.386707576 2024-02-14T09:16:51.534620+00:00 19994330.290292043239 27870000.000076953322 262864330.290365308523 1 60354.386718992 2024-02-14T09:16:52.520945+00:00 19994330.289950076491 27870000.000050276518 262864330.289996653795 1 60354.386730651 2024-02-14T09:16:53.528253+00:00 19994330.290086217225 27870000.000067133456 262864330.290149658918 1 60354.386742192 2024-02-14T09:16:54.525387+00:00 19994330.290152840316 27870000.000032082200 262864330.290181219578 1 60354.386753827 2024-02-14T09:16:55.530628+00:00 19994330.290103100240 27869999.999976720661 262864330.290076136589 1 60354.386765338 2024-02-14T09:16:56.525175+00:00 19994330.289877045900 27869999.999950166792 262864330.289823532104 1 60354.386777012 2024-02-14T09:16:57.533790+00:00 19994330.289973776788 27869999.999943312258 262864330.289913386106 1 60354.386788438 2024-02-14T09:16:58.521047+00:00 19994330.290019027889 27869999.999918408692 262864330.289933741093 1 60354.386800074 2024-02-14T09:16:59.526375+00:00 19994330.289988223463 27869999.999926738441 262864330.289911270142 1 60354.386811858 2024-02-14T09:17:00.544530+00:00 19994330.290183383971 27870000.000016316772 262864330.290196031332 1 60354.386823242 2024-02-14T09:17:01.528110+00:00 19994330.289977535605 27870000.000057861209 262864330.290031731129 1 60354.386834810 2024-02-14T09:17:02.527620+00:00 19994330.289817363024 27870000.000102743506 262864330.289916425943 1 60354.386846388 2024-02-14T09:17:03.527899+00:00 19994330.289848346263 27870000.000058449805 262864330.289903104305 1 60354.386857907 2024-02-14T09:17:04.523205+00:00 19994330.290104720742 27870000.000022735447 262864330.290123760700 1 60354.386869519 2024-02-14T09:17:05.526497+00:00 19994330.289860557765 27869999.999995179474 262864330.289852023125 1 60354.386881047 2024-02-14T09:17:06.522461+00:00 19994330.290169239044 27869999.999979302287 262864330.290144860744 1 60354.386892634 2024-02-14T09:17:07.523638+00:00 19994330.290000692010 27869999.999976765364 262864330.289973735809 1 60354.386904179 2024-02-14T09:17:08.521060+00:00 19994330.289816975594 27869999.999924715608 262864330.289737999439 1 60354.386915777 2024-02-14T09:17:09.523136+00:00 19994330.290059123188 27869999.999952808022 262864330.290008217096 1 60354.386927321 2024-02-14T09:17:10.520497+00:00 19994330.290142670274 27869999.999978113919 262864330.290117084980 1 60354.386938964 2024-02-14T09:17:11.526447+00:00 19994330.289867401123 27869999.999928057194 262864330.289791762829 1 60354.386950483 2024-02-14T09:17:12.521712+00:00 19994330.289911020547 27870000.000035528094 262864330.289942860603 1 60354.386962127 2024-02-14T09:17:13.527777+00:00 19994330.290095370263 27870000.000052161515 262864330.290143817663 1 60354.386973714 2024-02-14T09:17:14.528849+00:00 19994330.290015950799 27870000.000061187893 262864330.290073454380 1 60354.386985214 2024-02-14T09:17:15.522503+00:00 19994330.289994817227 27870000.000124916434 262864330.290116041899 1 60354.386996894 2024-02-14T09:17:16.531650+00:00 19994330.289943620563 27869999.999964863062 262864330.289904773235 1 60354.387008450 2024-02-14T09:17:17.530050+00:00 19994330.290166553110 27869999.999996010214 262864330.290158867836 1 60354.387019993 2024-02-14T09:17:18.527388+00:00 19994330.290029827505 27869999.999979451299 262864330.290005564690 1 60354.387031535 2024-02-14T09:17:19.524606+00:00 19994330.290036424994 27869999.999953843653 262864330.289986550808 1 60354.387043090 2024-02-14T09:17:20.522950+00:00 19994330.289932951331 27869999.999989002943 262864330.289918243885 1 60354.387054725 2024-02-14T09:17:21.528211+00:00 19994330.290094070137 27869999.999964781106 262864330.290055155754 1 60354.387066337 2024-02-14T09:17:22.531558+00:00 19994330.289837613702 27869999.999947629869 262864330.289781570435 1 60354.387077924 2024-02-14T09:17:23.532661+00:00 19994330.290112078190 27870000.000039048493 262864330.290147423744 1 60354.387089501 2024-02-14T09:17:24.532865+00:00 19994330.289935272187 27870000.000020276755 262864330.289951831102 1 60354.387100982 2024-02-14T09:17:25.524848+00:00 19994330.289934467524 27870000.000045835972 262864330.289976596832 1 60354.387112698 2024-02-14T09:17:26.537054+00:00 19994330.290035646409 27870000.000040952116 262864330.290072888136 1 60354.387124320 2024-02-14T09:17:27.541208+00:00 19994330.289805267006 27870000.000050928444 262864330.289852499962 1 60354.387135752 2024-02-14T09:17:28.529026+00:00 19994330.290140889585 27869999.999954499304 262864330.290091693401 1 60354.387147346 2024-02-14T09:17:29.530639+00:00 19994330.289986982942 27869999.999941706657 262864330.289924979210 1 60354.387158881 2024-02-14T09:17:30.527345+00:00 19994330.290001854300 27869999.999944034964 262864330.289942204952 1 60354.387170616 2024-02-14T09:17:31.541235+00:00 19994330.289962198585 27869999.999932881445 262864330.289891391993 1 60354.387182153 2024-02-14T09:17:32.538019+00:00 19994330.289882477373 27869999.999950628728 262864330.289829403162 1 60354.387193576 2024-02-14T09:17:33.524973+00:00 19994330.290101133287 27869999.999984208494 262864330.290081650019 1 60354.387205400 2024-02-14T09:17:34.546536+00:00 19994330.290015194565 27870000.000043850392 262864330.290055334568 1 60354.387217299 2024-02-14T09:17:35.574594+00:00 19994330.289976038039 27870000.000062584877 262864330.290034919977 1 60354.387228344 2024-02-14T09:17:36.528890+00:00 19994330.289926864207 27870000.000014640391 262864330.289937794209 1 60354.387240024 2024-02-14T09:17:37.538060+00:00 19994330.290089871734 27870000.000055629760 262864330.290141820908 1 60354.387251469 2024-02-14T09:17:38.526957+00:00 19994330.290070511401 27870000.000025883317 262864330.290092676878 1 60354.387263102 2024-02-14T09:17:39.532021+00:00 19994330.290169373155 27869999.999985322356 262864330.290151000023 1 60354.387275135 2024-02-14T09:17:40.571655+00:00 19994330.290114574134 27869999.999998275191 262864330.290109157562 1 60354.387286174 2024-02-14T09:17:41.525397+00:00 19994330.289881281555 27869999.999950394034 262864330.289828002453 1 60354.387297693 2024-02-14T09:17:42.520679+00:00 19994330.289833292365 27869999.999953322113 262864330.289782941341 1 60354.387309421 2024-02-14T09:17:43.533956+00:00 19994330.290106136352 27870000.000011127442 262864330.290113568306 1 60354.387320905 2024-02-14T09:17:44.526187+00:00 19994330.289621163160 27870000.000017173588 262864330.289634644985 1 60354.387333177 2024-02-14T09:17:45.586447+00:00 19994330.290221922100 27870000.000099018216 262864330.290317237377 1 60354.387344106 2024-02-14T09:17:46.530780+00:00 19994330.289934977889 27870000.000055212528 262864330.289986491203 1 60354.387355720 2024-02-14T09:17:47.534225+00:00 19994330.289886735380 27870000.000105708838 262864330.289988756180 1 60354.387367239 2024-02-14T09:17:48.529464+00:00 19994330.289949346334 27870000.000022888184 262864330.289968550205 1 60354.387378768 2024-02-14T09:17:49.525553+00:00 19994330.289984513074 27870000.000002000481 262864330.289982825518 1 60354.387390413 2024-02-14T09:17:50.531719+00:00 19994330.290046565235 27869999.999975312501 262864330.290018200874 1 60354.387402110 2024-02-14T09:17:51.542311+00:00 19994330.290026292205 27869999.999996919185 262864330.290019512177 1 60354.387413529 2024-02-14T09:17:52.528915+00:00 19994330.289905548096 27869999.999985855073 262864330.289887696505 1 60354.387425223 2024-02-14T09:17:53.539248+00:00 19994330.290127757937 27869999.999921105802 262864330.290045171976 1 60354.387436664 2024-02-14T09:17:54.527759+00:00 19994330.289781946689 27869999.999930713326 262864330.289708971977 1 60354.387448192 2024-02-14T09:17:55.523740+00:00 19994330.290242720395 27869999.999979276210 262864330.290218323469 1 60354.387459863 2024-02-14T09:17:56.532177+00:00 19994330.289974551648 27869999.999989371747 262864330.289960205555 1 60354.387471405 2024-02-14T09:17:57.529388+00:00 19994330.289822604507 27870000.000056896359 262864330.289875805378 1 60354.387483111 2024-02-14T09:17:58.540803+00:00 19994330.289974652231 27870000.000052440912 262864330.290023416281 1 60354.387494514 2024-02-14T09:17:59.526030+00:00 19994330.290152430534 27870000.000015649945 262864330.290164381266 1 60354.387506516 2024-02-14T09:18:00.562958+00:00 19994330.290148586035 27870000.000047631562 262864330.290192514658 1 60354.387517847 2024-02-14T09:18:01.541938+00:00 19994330.289928432554 27869999.999966762960 262864330.289891511202 1 60354.387529205 2024-02-14T09:18:02.523304+00:00 19994330.289942014962 27869999.999972462654 262864330.289910793304 1 60354.387540865 2024-02-14T09:18:03.530765+00:00 19994330.289889547974 27869999.999896075577 262864330.289781928062 1 60354.387552372 2024-02-14T09:18:04.524938+00:00 19994330.289750020951 27869999.999957695603 262864330.289703994989 1 60354.387563953 2024-02-14T09:18:05.525503+00:00 19994330.290028631687 27869999.999992519617 262864330.290017455816 1 60354.387575520 2024-02-14T09:18:06.524933+00:00 19994330.289928734303 27870000.000029191375 262864330.289954245090 1 60354.387587052 2024-02-14T09:18:07.521289+00:00 19994330.290260031819 27870000.000025775284 262864330.290282130241 1 60354.387598651 2024-02-14T09:18:08.523415+00:00 19994330.289906807244 27870000.000062596053 262864330.289965689182 1 60354.387610241 2024-02-14T09:18:09.524835+00:00 19994330.290038254112 27870000.000039983541 262864330.290074557066 1 60354.387621826 2024-02-14T09:18:10.525829+00:00 19994330.290127109736 27870000.000042617321 262864330.290166020393 1 60354.387633377 2024-02-14T09:18:11.523791+00:00 19994330.290022768080 27869999.999973848462 262864330.289992898703 1 60354.387644963 2024-02-14T09:18:12.524832+00:00 19994330.289932157844 27869999.999965339899 262864330.289893805981 1 60354.387656494 2024-02-14T09:18:13.521101+00:00 19994330.290075823665 27869999.999906420708 262864330.289978563786 1 60354.387668137 2024-02-14T09:18:14.527005+00:00 19994330.290109485388 27869999.999943904579 262864330.290049701929 1 60354.387679751 2024-02-14T09:18:15.530511+00:00 19994330.290028259158 27870000.000040303916 262864330.290064871311 1 60354.387691217 2024-02-14T09:18:16.521102+00:00 19994330.289959032089 27870000.000010684133 262864330.289966017008 1 60354.387702805 2024-02-14T09:18:17.522388+00:00 19994330.289966359735 27870000.000010196120 262864330.289972841740 1 60354.387714383 2024-02-14T09:18:18.522690+00:00 19994330.289921890944 27870000.000043395907 262864330.289961576462 1 60354.387725944 2024-02-14T09:18:19.521566+00:00 19994330.289971802384 27870000.000045485795 262864330.290013581514 1 60354.387737518 2024-02-14T09:18:20.521571+00:00 19994330.289973456413 27870000.000030767173 262864330.290000528097 1 60354.387749087 2024-02-14T09:18:21.521136+00:00 19994330.289843123406 27870000.000024192035 262864330.289863616228 1 60354.387760657 2024-02-14T09:18:22.520790+00:00 19994330.289892125875 27870000.000007778406 262864330.289896219969 1 60354.387772256 2024-02-14T09:18:23.522893+00:00 19994330.289988424629 27869999.999950755388 262864330.289935499430 1 60354.387783848 2024-02-14T09:18:24.524468+00:00 19994330.290146633983 27869999.999927494675 262864330.290070414543 1 60354.387795419 2024-02-14T09:18:25.524183+00:00 19994330.290096297860 27869999.999964717776 262864330.290057301521 1 60354.387806961 2024-02-14T09:18:26.521408+00:00 19994330.290174786001 27869999.999999079853 262864330.290170162916 1 60354.387818569 2024-02-14T09:18:27.524369+00:00 19994330.290070973337 27869999.999955788255 262864330.290023058653 1 60354.387830104 2024-02-14T09:18:28.520994+00:00 19994330.289945203811 27869999.999975662678 262864330.289917171001 1 60354.387841729 2024-02-14T09:18:29.525405+00:00 19994330.290006425232 27870000.000022761524 262864330.290025502443 1 60354.387853276 2024-02-14T09:18:30.523018+00:00 19994330.290056824684 27870000.000072557479 262864330.290125697851 1 60354.387864864 2024-02-14T09:18:31.524309+00:00 19994330.289977695793 27870000.000422064215 262864330.290396064520 1 60354.387876451 2024-02-14T09:18:32.525352+00:00 19994330.289935771376 27869999.999835647643 262864330.289767712355 1 60354.387888025 2024-02-14T09:18:33.525331+00:00 19994330.290013402700 27869999.999914407730 262864330.289924114943 1 60354.387899554 2024-02-14T09:18:34.521440+00:00 19994330.290158998221 27869999.999957129359 262864330.290112435818 1 60354.387911397 2024-02-14T09:18:35.544671+00:00 19994330.289967048913 27870000.000010021031 262864330.289973378181 1 60354.387922715 2024-02-14T09:18:36.522592+00:00 19994330.289868354797 27870000.000149123371 262864330.290013790131 1 60354.387934316 2024-02-14T09:18:37.524879+00:00 19994330.289984848350 27869999.999866761267 262864330.289847910404 1 60354.387945842 2024-02-14T09:18:38.520778+00:00 19994330.289756890386 27869999.999947119504 262864330.289700329304 1 60354.387957417 2024-02-14T09:18:39.520847+00:00 19994330.290264852345 27870000.000149715692 262864330.290410876274 1 60354.387969032 2024-02-14T09:18:40.524341+00:00 19994330.289995186031 27870000.000125918537 262864330.290117412806 1 60354.387980635 2024-02-14T09:18:41.526837+00:00 19994330.290025487542 27870000.000114005059 262864330.290135800838 1 60354.387992204 2024-02-14T09:18:42.526448+00:00 19994330.289885438979 27870000.000102400780 262864330.289984136820 1 60354.388003820 2024-02-14T09:18:43.530019+00:00 19994330.290129862726 27870000.000049520284 262864330.290175706148 1 60354.388015512 2024-02-14T09:18:44.540270+00:00 19994330.289993915707 27869999.999784011394 262864330.289774239063 1 60354.388027246 2024-02-14T09:18:45.554081+00:00 19994330.289907295257 27869999.999982275069 262864330.289885878563 1 60354.388038489 2024-02-14T09:18:46.525442+00:00 19994330.289831716567 27869999.999746929854 262864330.289574950933 1 60354.388050064 2024-02-14T09:18:47.525507+00:00 19994330.290000885725 27869999.999988220632 262864330.289985418320 1 60354.388061823 2024-02-14T09:18:48.541531+00:00 19994330.290164738894 27870000.000156272203 262864330.290317326784 1 60354.388073375 2024-02-14T09:18:49.539563+00:00 19994330.289773639292 27869999.999925691634 262864330.289695650339 1 60354.388085117 2024-02-14T09:18:50.554122+00:00 19994330.290061805397 27870000.000064123422 262864330.290122240782 1 60354.388096445 2024-02-14T09:18:51.532867+00:00 19994330.290102612227 27870000.000032696873 262864330.290131598711 1 60354.388108029 2024-02-14T09:18:52.533760+00:00 19994330.290152579546 27870000.000222474337 262864330.290371358395 1 60354.388119638 2024-02-14T09:18:53.536737+00:00 19994330.289605189115 27870000.000179093331 262864330.289780586958 1 60354.388131131 2024-02-14T09:18:54.529706+00:00 19994330.290304735303 27869999.999871596694 262864330.290172636509 1 60354.388142655 2024-02-14T09:18:55.525361+00:00 19994330.289851572365 27870000.000266499817 262864330.290114372969 1 60354.388154241 2024-02-14T09:18:56.526407+00:00 19994330.289900623262 27870000.000039111823 262864330.289936035872 1 60354.388165822 2024-02-14T09:18:57.526991+00:00 19994330.290308963507 27870000.000031527132 262864330.290336787701 1 60354.388177339 2024-02-14T09:18:58.522093+00:00 19994330.289807062596 27869999.999832067639 262864330.289635419846 1 60354.388188944 2024-02-14T09:18:59.524734+00:00 19994330.289998553693 27870000.000071957707 262864330.290066808462 1 60354.388200490 2024-02-14T09:19:00.522331+00:00 19994330.289894465357 27869999.999937113374 262864330.289827883244 1 60354.388212345 2024-02-14T09:19:01.546553+00:00 19994330.290148537606 27870000.000089768320 262864330.290234595537 1 60354.388223669 2024-02-14T09:19:02.525068+00:00 19994330.290173158050 27870000.000066488981 262864330.290235936642 1 60354.388235204 2024-02-14T09:19:03.521594+00:00 19994330.289848249406 27870000.000083979219 262864330.289928525686 1 60354.388246814 2024-02-14T09:19:04.524761+00:00 19994330.290061395615 27869999.999953944236 262864330.290011644363 1 60354.388258441 2024-02-14T09:19:05.529303+00:00 19994330.289990410209 27870000.000220350921 262864330.290207087994 1 60354.388269913 2024-02-14T09:19:06.520473+00:00 19994330.290136370808 27869999.999967355281 262864330.290100038052 1 60354.388281500 2024-02-14T09:19:07.521598+00:00 19994330.289791870862 27870000.000204481184 262864330.289992660284 1 60354.388293077 2024-02-14T09:19:08.521824+00:00 19994330.290129691362 27869999.999851897359 262864330.289977878332 1 60354.388304692 2024-02-14T09:19:09.525354+00:00 19994330.289875455201 27869999.999943166971 262864330.289814919233 1 60354.388316274 2024-02-14T09:19:10.526086+00:00 19994330.289928566664 27870000.000042323023 262864330.289967179298 1 60354.388327890 2024-02-14T09:19:11.529701+00:00 19994330.290016531944 27870000.000158637762 262864330.290171474218 1 60354.388339384 2024-02-14T09:19:12.522759+00:00 19994330.290026132017 27869999.999670494348 262864330.289692938328 1 60354.388351004 2024-02-14T09:19:13.526714+00:00 19994330.290120609105 27869999.999971617013 262864330.290088534355 1 60354.388362678 2024-02-14T09:19:14.535401+00:00 19994330.290104802698 27870000.000019475818 262864330.290120601654 1 60354.388374229 2024-02-14T09:19:15.533366+00:00 19994330.290007073432 27870000.000142801553 262864330.290146201849 1 60354.388385891 2024-02-14T09:19:16.540981+00:00 19994330.290098723024 27869999.999963637441 262864330.290058672428 1 60354.388397345 2024-02-14T09:19:17.530610+00:00 19994330.290082849562 27869999.999937869608 262864330.290017008781 1 60354.388408906 2024-02-14T09:19:18.529457+00:00 19994330.289856202900 27869999.999979216605 262864330.289831727743 1 60354.388420527 2024-02-14T09:19:19.533511+00:00 19994330.290030118078 27870000.000117287040 262864330.290143728256 1 60354.388432254 2024-02-14T09:19:20.546703+00:00 19994330.290288753808 27869999.999803461134 262864330.290088504553 1 60354.388443682 2024-02-14T09:19:21.534151+00:00 19994330.289798885584 27869999.999809600413 262864330.289604783058 1 60354.388455223 2024-02-14T09:19:22.531264+00:00 19994330.290059011430 27869999.999954119325 262864330.290009409189 1 60354.388466824 2024-02-14T09:19:23.533606+00:00 19994330.290210939944 27870000.000087790191 262864330.290295034647 1 60354.388478359 2024-02-14T09:19:24.530205+00:00 19994330.290101602674 27870000.000137884170 262864330.290235817432 1 60354.388489941 2024-02-14T09:19:25.530909+00:00 19994330.289729744196 27870000.000091370195 262864330.289817422628 1 60354.388501690 2024-02-14T09:19:26.546020+00:00 19994330.290173776448 27869999.999852936715 262864330.290022999048 1 60354.388513082 2024-02-14T09:19:27.530311+00:00 19994330.289923883975 27869999.999999441206 262864330.289919614792 1 60354.388524632 2024-02-14T09:19:28.528192+00:00 19994330.290031198412 27870000.000014800578 262864330.290042310953 1 60354.388536149 2024-02-14T09:19:29.523227+00:00 19994330.289994746447 27869999.999997440726 262864330.289988487959 1 60354.388547865 2024-02-14T09:19:30.535531+00:00 19994330.289910383523 27869999.999928347766 262864330.289835035801 1 60354.388559340 2024-02-14T09:19:31.527014+00:00 19994330.289756886661 27869999.999955572188 262864330.289708763361 1 60354.388570871 2024-02-14T09:19:32.523281+00:00 19994330.290128931403 27870000.000006023794 262864330.290131270885 1 60354.388582623 2024-02-14T09:19:33.538619+00:00 19994330.289985042065 27870000.000003710389 262864330.289985030890 1 60354.388593989 2024-02-14T09:19:34.520669+00:00 19994330.289952296764 27870000.000053517520 262864330.290002137423 1 60354.388605746 2024-02-14T09:19:35.536397+00:00 19994330.289999485016 27870000.000062052161 262864330.290057837963 1 60354.388617233 2024-02-14T09:19:36.528972+00:00 19994330.289967156947 27870000.000039260834 262864330.290002703667 1 60354.388628869 2024-02-14T09:19:37.534274+00:00 19994330.289950530976 27870000.000055771321 262864330.290002584457 1 60354.388640598 2024-02-14T09:19:38.547652+00:00 19994330.290230043232 27869999.999951854348 262864330.290178179741 1 60354.388652032 2024-02-14T09:19:39.535535+00:00 19994330.289866037667 27869999.999956548214 262864330.289818882942 1 60354.388663577 2024-02-14T09:19:40.533096+00:00 19994330.290075819939 27869999.999929308891 262864330.290001422167 1 60354.388675279 2024-02-14T09:19:41.544065+00:00 19994330.289815623313 27869999.999972186983 262864330.289784133434 1 60354.388686707 2024-02-14T09:19:42.531495+00:00 19994330.290287386626 27869999.999952692538 262864330.290236383677 1 60354.388698276 2024-02-14T09:19:43.531076+00:00 19994330.289988320321 27870000.000010747463 262864330.289995372295 1 60354.388709924 2024-02-14T09:19:44.537473+00:00 19994330.290028613061 27869999.999983660877 262864330.290008574724 1 60354.388721407 2024-02-14T09:19:45.529610+00:00 19994330.289795815945 27870000.000000275671 262864330.289792388678 1 60354.388733076 2024-02-14T09:19:46.537803+00:00 19994330.289805337787 27870000.000057261437 262864330.289858877659 1 60354.388744541 2024-02-14T09:19:47.528296+00:00 19994330.290138266981 27870000.000089470297 262864330.290224045515 1 60354.388756085 2024-02-14T09:19:48.525755+00:00 19994330.290094569325 27869999.999981135130 262864330.290072023869 1 60354.388767724 2024-02-14T09:19:49.531345+00:00 19994330.290098082274 27870000.000009775162 262864330.290104150772 1 60354.388779251 2024-02-14T09:19:50.527282+00:00 19994330.289819661528 27869999.999923385680 262864330.289739340544 1 60354.388790769 2024-02-14T09:19:51.522458+00:00 19994330.290033150464 27869999.999946039170 262864330.289975494146 1 60354.388802371 2024-02-14T09:19:52.524887+00:00 19994330.289965469390 27869999.999933619052 262864330.289895415306 1 60354.388814057 2024-02-14T09:19:53.534521+00:00 19994330.290196835995 27870000.000000994653 262864330.290194123983 1 60354.388825523 2024-02-14T09:19:54.525199+00:00 19994330.289967559278 27870000.000023312867 262864330.289987176657 1 60354.388837150 2024-02-14T09:19:55.529803+00:00 19994330.290217768401 27870000.000032085925 262864330.290246158838 1 60354.388848760 2024-02-14T09:19:56.532877+00:00 19994330.289966411889 27870000.000055942684 262864330.290018647909 1 60354.388860328 2024-02-14T09:19:57.532363+00:00 19994330.289930909872 27870000.000030577183 262864330.289957791567 1 60354.388871899 2024-02-14T09:19:58.532087+00:00 19994330.289986796677 27870000.000035595149 262864330.290018677711 1 60354.388883412 2024-02-14T09:19:59.526810+00:00 19994330.290068209171 27870000.000022232533 262864330.290086746216 1 60354.388895120 2024-02-14T09:20:00.538339+00:00 19994330.289801936597 27869999.999996956438 262864330.289795190096 1 60354.388906565 2024-02-14T09:20:01.527282+00:00 19994330.290202651173 27869999.999986842275 262864330.290185779333 1 60354.388918295 2024-02-14T09:20:02.540701+00:00 19994330.289729371667 27869999.999896228313 262864330.289621889591 1 60354.388929721 2024-02-14T09:20:03.527837+00:00 19994330.290252309293 27869999.999940507114 262864330.290189117193 1 60354.388941287 2024-02-14T09:20:04.527169+00:00 19994330.290287185460 27869999.999978128821 262864330.290261626244 1 60354.388952896 2024-02-14T09:20:05.530162+00:00 19994330.289995778352 27869999.999983344227 262864330.289975434542 1 60354.388964413 2024-02-14T09:20:06.525257+00:00 19994330.290129531175 27869999.999988142401 262864330.290113985538 1 60354.388976040 2024-02-14T09:20:07.529888+00:00 19994330.290228925645 27870000.000060264021 262864330.290285497904 1 60354.388987620 2024-02-14T09:20:08.530382+00:00 19994330.290014874190 27870000.000044062734 262864330.290055215359 1 60354.388999174 2024-02-14T09:20:09.528686+00:00 19994330.289760477841 27870000.000026848167 262864330.289783626795 1 60354.389010767 2024-02-14T09:20:10.530302+00:00 19994330.290146369487 27870000.000033169985 262864330.290175855160 1 60354.389022266 2024-02-14T09:20:11.523813+00:00 19994330.289869908243 27869999.999977104366 262864330.289843320847 1 60354.389033861 2024-02-14T09:20:12.525592+00:00 19994330.290231801569 27870000.000017493963 262864330.290245592594 1 60354.389045415 2024-02-14T09:20:13.523917+00:00 19994330.290012441576 27869999.999934926629 262864330.289943665266 1 60354.389057034 2024-02-14T09:20:14.527711+00:00 19994330.289800863713 27869999.999960716814 262864330.289757877588 1 60354.389068656 2024-02-14T09:20:15.531885+00:00 19994330.289985399693 27869999.999986991286 262864330.289968699217 1 60354.389080147 2024-02-14T09:20:16.524726+00:00 19994330.289917420596 27870000.000007998198 262864330.289921700954 1 60354.389091694 2024-02-14T09:20:17.522321+00:00 19994330.289936598390 27869999.999989371747 262864330.289922267199 1 60354.389103323 2024-02-14T09:20:18.527130+00:00 19994330.290047239512 27870000.000021182001 262864330.290064722300 1 60354.389114880 2024-02-14T09:20:19.525680+00:00 19994330.290020622313 27870000.000073201954 262864330.290090113878 1 60354.389126421 2024-02-14T09:20:20.522783+00:00 19994330.289834581316 27870000.000066339970 262864330.289897233248 1 60354.389137983 2024-02-14T09:20:21.521725+00:00 19994330.290073689073 27870000.000047747046 262864330.290117740631 1 60354.389149566 2024-02-14T09:20:22.522537+00:00 19994330.289943329990 27869999.999991044402 262864330.289930701256 1 60354.389161156 2024-02-14T09:20:23.523924+00:00 19994330.290174599737 27869999.999959290028 262864330.290130198002 1 60354.389172753 2024-02-14T09:20:24.525851+00:00 19994330.290059264749 27869999.999937385321 262864330.289992958307 1 60354.389184255 2024-02-14T09:20:25.519593+00:00 19994330.290069311857 27869999.999985035509 262864330.290050655603 1 60354.389195843 2024-02-14T09:20:26.520823+00:00 19994330.290171943605 27870000.000008977950 262864330.290177226067 1 60354.389207426 2024-02-14T09:20:27.521658+00:00 19994330.289984751493 27870000.000018250197 262864330.289999306202 1 60354.389218992 2024-02-14T09:20:28.520921+00:00 19994330.289836086333 27870000.000010877848 262864330.289843261242 1 60354.389230559 2024-02-14T09:20:29.520247+00:00 19994330.289948120713 27870000.000051513314 262864330.289995908737 1 60354.389242135 2024-02-14T09:20:30.520433+00:00 19994330.290168445557 27870000.000019475818 262864330.290184229612 1 60354.389253750 2024-02-14T09:20:31.523942+00:00 19994330.289808899164 27870000.000068340451 262864330.289873540401 1 60354.389265306 2024-02-14T09:20:32.522478+00:00 19994330.289875078946 27870000.000048533082 262864330.289919912815 1 60354.389276910 2024-02-14T09:20:33.525022+00:00 19994330.290055513382 27870000.000011440367 262864330.290063261986 1 60354.389288440 2024-02-14T09:20:34.521253+00:00 19994330.289840031415 27869999.999929551035 262864330.289765894413 1 60354.389300054 2024-02-14T09:20:35.524697+00:00 19994330.289989288896 27869999.999934948981 262864330.289920538664 1 60354.389311604 2024-02-14T09:20:36.522602+00:00 19994330.290021963418 27869999.999972581863 262864330.289990842342 1 60354.389323182 2024-02-14T09:20:37.522976+00:00 19994330.289974398911 27869999.999970775098 262864330.289941459894 1 60354.389334784 2024-02-14T09:20:38.525305+00:00 19994330.289902981371 27869999.999981541187 262864330.289880841970 1 60354.389346308 2024-02-14T09:20:39.521005+00:00 19994330.290118917823 27870000.000069968402 262864330.290185213089 1 60354.389357884 2024-02-14T09:20:40.521183+00:00 19994330.289997439831 27870000.000034194440 262864330.290027916431 1 60354.389369482 2024-02-14T09:20:41.523235+00:00 19994330.289902135730 27870000.000103697181 262864330.290002167225 1 60354.389381034 2024-02-14T09:20:42.521374+00:00 19994330.290123410523 27870000.000052820891 262864330.290172517300 1 60354.389392646 2024-02-14T09:20:43.524578+00:00 19994330.289961058646 27870000.000024404377 262864330.289981782436 1 60354.389404343 2024-02-14T09:20:44.535219+00:00 19994330.290230888873 27869999.999973885715 262864330.290201097727 1 60354.389415803 2024-02-14T09:20:45.525405+00:00 19994330.289878733456 27869999.999908655882 262864330.289783686399 1 60354.389427330 2024-02-14T09:20:46.521353+00:00 19994330.289808839560 27869999.999941736460 262864330.289746880531 1 60354.389439173 2024-02-14T09:20:47.544538+00:00 19994330.289981123060 27869999.999950714409 262864330.289928138256 1 60354.389450597 2024-02-14T09:20:48.531529+00:00 19994330.290210533887 27869999.999991461635 262864330.290198326111 1 60354.389462223 2024-02-14T09:20:49.536086+00:00 19994330.289720498025 27869999.999932352453 262864330.289649158716 1 60354.389473739 2024-02-14T09:20:50.531045+00:00 19994330.289962045848 27870000.000137470663 262864330.290095835924 1 60354.389485282 2024-02-14T09:20:51.528343+00:00 19994330.290147569031 27870000.000051185489 262864330.290195077658 1 60354.389496874 2024-02-14T09:20:52.529941+00:00 19994330.289800144732 27870000.000069096684 262864330.289865523577 1 60354.389508448 2024-02-14T09:20:53.529865+00:00 19994330.290260747075 27870000.000078614801 262864330.290335655212 1 60354.389520172 2024-02-14T09:20:54.542833+00:00 19994330.289962377399 27869999.999951601028 262864330.289910286665 1 60354.389531543 2024-02-14T09:20:55.525365+00:00 19994330.289811056107 27869999.999962713569 262864330.289770066738 1 60354.389543277 2024-02-14T09:20:56.539167+00:00 19994330.289954006672 27869999.999923739582 262864330.289874047041 1 60354.389554737 2024-02-14T09:20:57.529283+00:00 19994330.289987906814 27869999.999920077622 262864330.289904296398 1 60354.389566281 2024-02-14T09:20:58.526647+00:00 19994330.290136035532 27869999.999968178570 262864330.290100514889 1 60354.389577837 2024-02-14T09:20:59.525092+00:00 19994330.290143098682 27869999.999975044280 262864330.290114462376 1 60354.389589481 2024-02-14T09:21:00.531128+00:00 19994330.289871755987 27870000.000070799142 262864330.289938867092 1 60354.389601079 2024-02-14T09:21:01.533241+00:00 19994330.290226686746 27870000.000046364963 262864330.290269374847 1 60354.389612513 2024-02-14T09:21:02.521095+00:00 19994330.290024418384 27870000.000059984624 262864330.290080726147 1 60354.389624104 2024-02-14T09:21:03.522605+00:00 19994330.289995793253 27870000.000045195222 262864330.290037274361 1 60354.389635751 2024-02-14T09:21:04.528929+00:00 19994330.289818618447 27870000.000026308000 262864330.289841234684 1 60354.389647282 2024-02-14T09:21:05.525154+00:00 19994330.290151458234 27870000.000003617257 262864330.290151357651 1 60354.389658859 2024-02-14T09:21:06.525377+00:00 19994330.289894230664 27869999.999911788851 262864330.289802312851 1 60354.389670442 2024-02-14T09:21:07.526193+00:00 19994330.290154129267 27869999.999941214919 262864330.290091663599 1 60354.389681966 2024-02-14T09:21:08.521870+00:00 19994330.290021978319 27869999.999914437532 262864330.289932727814 1 60354.389693580 2024-02-14T09:21:09.525308+00:00 19994330.289868872613 27869999.999973867089 262864330.289839029312 1 60354.389705115 2024-02-14T09:21:10.521920+00:00 19994330.290078032762 27870000.000030413270 262864330.290104746819 1 60354.389716684 2024-02-14T09:21:11.521478+00:00 19994330.290267970413 27870000.000027891248 262864330.290292173624 1 60354.389728284 2024-02-14T09:21:12.523745+00:00 19994330.290076047182 27870000.000064559281 262864330.290136903524 1 60354.389739964 2024-02-14T09:21:13.532862+00:00 19994330.290230408311 27870000.000094085932 262864330.290320813656 1 60354.389751480 2024-02-14T09:21:14.527892+00:00 19994330.290000285953 27870000.000010017306 262864330.290006607771 1 60354.389763117 2024-02-14T09:21:15.533336+00:00 19994330.289958581328 27869999.999978434294 262864330.289933323860 1 60354.389774639 2024-02-14T09:21:16.528815+00:00 19994330.290047120303 27869999.999980993569 262864330.290024399757 1 60354.389786211 2024-02-14T09:21:17.528644+00:00 19994330.289990428835 27870000.000000953674 262864330.289987683296 1 60354.389797755 2024-02-14T09:21:18.526013+00:00 19994330.290009181947 27869999.999937873334 262864330.289943337440 1 60354.389809285 2024-02-14T09:21:19.522255+00:00 19994330.289947807789 27869999.999943960458 262864330.289888083935 1 60354.389820883 2024-02-14T09:21:20.524300+00:00 19994330.290154498070 27870000.000001784414 262864330.290152579546 1 60354.389832480 2024-02-14T09:21:21.526244+00:00 19994330.289764832705 27869999.999976962805 262864330.289738088846 1 60354.389844164 2024-02-14T09:21:22.535770+00:00 19994330.290039967746 27870000.000021371990 262864330.290057629347 1 60354.389855627 2024-02-14T09:21:23.526186+00:00 19994330.290001206100 27870000.000049654394 262864330.290047168732 1 60354.389867187 2024-02-14T09:21:24.524903+00:00 19994330.289917759597 27870000.000080343336 262864330.289994418621 1 60354.389878856 2024-02-14T09:21:25.533211+00:00 19994330.290218275040 27870000.000035382807 262864330.290249943733 1 60354.389890504 2024-02-14T09:21:26.539509+00:00 19994330.290119197220 27870000.000051386654 262864330.290166884661 1 60354.389901940 2024-02-14T09:21:27.527605+00:00 19994330.289828881621 27869999.999959610403 262864330.289784789085 1 60354.389913496 2024-02-14T09:21:28.526077+00:00 19994330.289950974286 27869999.999984990805 262864330.289932250977 1 60354.389925165 2024-02-14T09:21:29.534266+00:00 19994330.290009144694 27869999.999969407916 262864330.289974868298 1 60354.389936660 2024-02-14T09:21:30.527475+00:00 19994330.290012992918 27869999.999985966831 262864330.289995253086 1 60354.389948224 2024-02-14T09:21:31.526532+00:00 19994330.289949819446 27869999.999985489994 262864330.289931595325 1 60354.389959998 2024-02-14T09:21:32.543849+00:00 19994330.290043022484 27870000.000021662563 262864330.290060997009 1 60354.389971530 2024-02-14T09:21:33.540156+00:00 19994330.290228638798 27870000.000040121377 262864330.290265053511 1 60354.389982899 2024-02-14T09:21:34.522504+00:00 19994330.290020853281 27870000.000012408942 262864330.290029555559 1 60354.389994704 2024-02-14T09:21:35.542409+00:00 19994330.289970386773 27870000.000043239444 262864330.290009945631 1 60354.390006132 2024-02-14T09:21:36.529840+00:00 19994330.290074340999 27870000.000022415072 262864330.290093064308 1 60354.390017764 2024-02-14T09:21:37.534835+00:00 19994330.289815612137 27870000.000023737550 262864330.289835631847 1 60354.390029240 2024-02-14T09:21:38.526383+00:00 19994330.290187362581 27870000.000001203269 262864330.290184855461 1 60354.390040845 2024-02-14T09:21:39.528993+00:00 19994330.289950914681 27869999.999979879707 262864330.289927095175 1 60354.390052576 2024-02-14T09:21:40.542531+00:00 19994330.290106214583 27869999.999949101359 262864330.290051609278 1 60354.390064024 2024-02-14T09:21:41.531682+00:00 19994330.290241941810 27869999.999973036349 262864330.290211260319 1 60354.390075744 2024-02-14T09:21:42.544250+00:00 19994330.289842579514 27869999.999986365438 262864330.289825230837 1 60354.390087099 2024-02-14T09:21:43.525366+00:00 19994330.290188997984 27870000.000019595027 262864330.290204912424 1 60354.390098702 2024-02-14T09:21:44.527837+00:00 19994330.289849922061 27869999.999959915876 262864330.289806127548 1 60354.390110247 2024-02-14T09:21:45.525325+00:00 19994330.290071878582 27870000.000004731119 262864330.290072917938 1 60354.390121892 2024-02-14T09:21:46.531424+00:00 19994330.289889372885 27869999.999992627650 262864330.289878308773 1 60354.390133496 2024-02-14T09:21:47.534034+00:00 19994330.289871647954 27870000.000045150518 262864330.289913117886 1 60354.390145076 2024-02-14T09:21:48.534503+00:00 19994330.289939485490 27870000.000025574118 262864330.289961367846 1 60354.390156540 2024-02-14T09:21:49.525037+00:00 19994330.290015399456 27869999.999971143901 262864330.289982855320 1 60354.390168255 2024-02-14T09:21:50.537273+00:00 19994330.290085162967 27870000.000008404255 262864330.290089875460 1 60354.390179744 2024-02-14T09:21:51.529920+00:00 19994330.289789617062 27869999.999952744693 262864330.289738655090 1 60354.390191335 2024-02-14T09:21:52.531309+00:00 19994330.290251921862 27869999.999955590814 262864330.290203809738 1 60354.390202924 2024-02-14T09:21:53.532618+00:00 19994330.290022272617 27869999.999983377755 262864330.290001958609 1 60354.390214456 2024-02-14T09:21:54.528975+00:00 19994330.289963647723 27869999.999976143241 262864330.289936125278 1 60354.390225970 2024-02-14T09:21:55.523791+00:00 19994330.289914797992 27870000.000005818903 262864330.289916902781 1 60354.390237733 2024-02-14T09:21:56.540164+00:00 19994330.290015846491 27870000.000025421381 262864330.290037572384 1 60354.390249127 2024-02-14T09:21:57.524572+00:00 19994330.290066450834 27870000.000071577728 262864330.290134340525 1 60354.390260797 2024-02-14T09:21:58.532888+00:00 19994330.290075309575 27870000.000036999583 262864330.290108621120 1 60354.390272354 2024-02-14T09:21:59.531368+00:00 19994330.290047265589 27870000.000029876828 262864330.290073424578 1 60354.390283938 2024-02-14T09:22:00.532295+00:00 19994330.290155075490 27869999.999958053231 262864330.290109425783 1 60354.390295582 2024-02-14T09:22:01.538268+00:00 19994330.290083684027 27869999.999977879226 262864330.290057867765 1 60354.390307077 2024-02-14T09:22:02.531449+00:00 19994330.289878286421 27869999.999932076782 262864330.289806663990 1 60354.390318631 2024-02-14T09:22:03.529741+00:00 19994330.290171910077 27869999.999965548515 262864330.290133774281 1 60354.390330260 2024-02-14T09:22:04.534474+00:00 19994330.290004875511 27869999.999999858439 262864330.290001034737 1 60354.390341780 2024-02-14T09:22:05.529789+00:00 19994330.289572812617 27869999.999995302409 262864330.289564400911 1 60354.390353316 2024-02-14T09:22:06.526562+00:00 19994330.289950426668 27870000.000022687018 262864330.289969414473 1 60354.390364890 2024-02-14T09:22:07.526514+00:00 19994330.290168806911 27870000.000015512109 262864330.290180623531 1 60354.390376495 2024-02-14T09:22:08.529201+00:00 19994330.289394464344 27870000.000065039843 262864330.289455801249 1 60354.390388027 2024-02-14T09:22:09.525537+00:00 19994330.290129352361 27870000.000054016709 262864330.290179669857 1 60354.390399577 2024-02-14T09:22:10.523470+00:00 19994330.290106009692 27870000.000045645982 262864330.290147960186 1 60354.390411190 2024-02-14T09:22:11.526839+00:00 19994330.289992008358 27870000.000021744519 262864330.290010064840 1 60354.390422797 2024-02-14T09:22:12.529640+00:00 19994330.290020909160 27869999.999981228262 262864330.289998441935 1 60354.390434491 2024-02-14T09:22:13.540036+00:00 19994330.289826083928 27869999.999908618629 262864330.289731025696 1 60354.390445848 2024-02-14T09:22:14.521236+00:00 19994330.289986029267 27869999.999922387302 262864330.289904713631 1 60354.390457608 2024-02-14T09:22:15.537297+00:00 19994330.290245898068 27869999.999995145947 262864330.290237337351 1 60354.390469015 2024-02-14T09:22:16.522867+00:00 19994330.289953459054 27870000.000016674399 262864330.289966464043 1 60354.390480584 2024-02-14T09:22:17.522480+00:00 19994330.290080152452 27870000.000007331371 262864330.290083795786 1 60354.390492137 2024-02-14T09:22:18.520616+00:00 19994330.289892215282 27870000.000034105033 262864330.289922624826 1 60354.390503831 2024-02-14T09:22:19.530985+00:00 19994330.290233537555 27870000.000383365899 262864330.290613234043 1 60354.390515414 2024-02-14T09:22:20.531774+00:00 19994330.289981268346 27870000.000018883497 262864330.289996474981 1 60354.390526904 2024-02-14T09:22:21.524471+00:00 19994330.289795208722 27870000.000039331615 262864330.289830863476 1 60354.390538427 2024-02-14T09:22:22.520113+00:00 19994330.289975803345 27869999.999994799495 262864330.289966911077 1 60354.390550040 2024-02-14T09:22:23.523410+00:00 19994330.289928723127 27869999.999943897128 262864330.289868950844 1 60354.390561601 2024-02-14T09:22:24.522338+00:00 19994330.290317997336 27869999.999879188836 262864330.290193498135 1 60354.390573275 2024-02-14T09:22:25.530965+00:00 19994330.290079120547 27869999.999908782542 262864330.289984196424 1 60354.390584755 2024-02-14T09:22:26.522805+00:00 19994330.289867166430 27869999.999969493598 262864330.289832949638 1 60354.390596356 2024-02-14T09:22:27.525155+00:00 19994330.290082477033 27870000.000210877508 262864330.290289670229 1 60354.390607904 2024-02-14T09:22:28.522861+00:00 19994330.289860337973 27869999.999946590513 262864330.289803236723 1 60354.390619449 2024-02-14T09:22:29.520376+00:00 19994330.290041904896 27869999.999910108745 262864330.289948314428 1 60354.390631021 2024-02-14T09:22:30.520222+00:00 19994330.290189757943 27870000.000204477459 262864330.290390551090 1 60354.390642651 2024-02-14T09:22:31.525059+00:00 19994330.290103361011 27869999.999832924455 262864330.289932608604 1 60354.390654210 2024-02-14T09:22:32.523761+00:00 19994330.289982948452 27869999.999994553626 262864330.289973795414 1 60354.390665738 2024-02-14T09:22:33.519744+00:00 19994330.289966139942 27869999.999949309975 262864330.289911746979 1 60354.390677340 2024-02-14T09:22:34.522183+00:00 19994330.290065284818 27869999.999963108450 262864330.290024697781 1 60354.390688926 2024-02-14T09:22:35.523239+00:00 19994330.289849456400 27869999.999952156097 262864330.289797931910 1 60354.390700496 2024-02-14T09:22:36.522892+00:00 19994330.289970189333 27869999.999958701432 262864330.289925187826 1 60354.390712247 2024-02-14T09:22:37.538185+00:00 19994330.289972074330 27869999.999965138733 262864330.289933502674 1 60354.390723737 2024-02-14T09:22:38.530867+00:00 19994330.290042396635 27870000.000019110739 262864330.290057808161 1 60354.390735208 2024-02-14T09:22:39.521954+00:00 19994330.289884351194 27870000.000022530556 262864330.289903193712 1 60354.390746785 2024-02-14T09:22:40.522248+00:00 19994330.290086567402 27870000.000007584691 262864330.290090441704 1 60354.390758414 2024-02-14T09:22:41.526985+00:00 19994330.289956662804 27870000.000020314008 262864330.289973288774 1 60354.390769963 2024-02-14T09:22:42.524814+00:00 19994330.289978858083 27870000.000019833446 262864330.289995014668 1 60354.390781584 2024-02-14T09:22:43.528875+00:00 19994330.290175955743 27870000.000017296523 262864330.290189534426 1 60354.390793197 2024-02-14T09:22:44.532208+00:00 19994330.289844881743 27870000.000032164156 262864330.289873331785 1 60354.390804728 2024-02-14T09:22:45.528441+00:00 19994330.289713185281 27869999.999940250069 262864330.289649724960 1 60354.390816263 2024-02-14T09:22:46.525142+00:00 19994330.290203172714 27869999.999981876463 262864330.290181368589 1 60354.390827931 2024-02-14T09:22:47.533173+00:00 19994330.290280848742 27869999.999943599105 262864330.290220767260 1 60354.390839534 2024-02-14T09:22:48.535746+00:00 19994330.289943922311 27870000.000008057803 262864330.289948284626 1 60354.390850987 2024-02-14T09:22:49.525250+00:00 19994330.290085390210 27869999.999978508800 262864330.290060222149 1 60354.390862596 2024-02-14T09:22:50.528289+00:00 19994330.290129713714 27870000.000082734972 262864330.290208756924 1 60354.390874214 2024-02-14T09:22:51.532031+00:00 19994330.289955530316 27870000.000009141862 262864330.289960980415 1 60354.390885771 2024-02-14T09:22:52.530627+00:00 19994330.290241003036 27870000.000034734607 262864330.290272057056 1 60354.390897281 2024-02-14T09:22:53.525071+00:00 19994330.289807815105 27869999.999982260168 262864330.289786398411 1 60354.390908915 2024-02-14T09:22:54.530199+00:00 19994330.290000684559 27869999.999992351979 262864330.289989322424 1 60354.390920544 2024-02-14T09:22:55.534986+00:00 19994330.290039673448 27870000.000011697412 262864330.290047645569 1 60354.390932113 2024-02-14T09:22:56.534577+00:00 19994330.290178693831 27869999.999952260405 262864330.290127247572 1 60354.390943657 2024-02-14T09:22:57.531932+00:00 19994330.289774965495 27869999.999997019768 262864330.289768278599 1 60354.390955126 2024-02-14T09:22:58.522930+00:00 19994330.290018998086 27870000.000002052635 262864330.290017366409 1 60354.390966705 2024-02-14T09:22:59.523262+00:00 19994330.289784818888 27870000.000011775643 262864330.289792895317 1 60354.390978300 2024-02-14T09:23:00.525101+00:00 19994330.290272567421 27870000.000014491379 262864330.290283352137 1 60354.390990059 2024-02-14T09:23:01.541123+00:00 19994330.290177885443 27870000.000011619180 262864330.290185809135 1 60354.391001421 2024-02-14T09:23:02.522778+00:00 19994330.290119696409 27870000.000045835972 262864330.290161848068 1 60354.391013017 2024-02-14T09:23:03.524647+00:00 19994330.289909608662 27870000.000024497509 262864330.289930403233 1 60354.391024576 2024-02-14T09:23:04.523348+00:00 19994330.290087375790 27869999.999954558909 262864330.290038228035 1 60354.391036176 2024-02-14T09:23:05.525619+00:00 19994330.289948884398 27869999.999980237335 262864330.289925426245 1 60354.391047729 2024-02-14T09:23:06.523823+00:00 19994330.289907537401 27869999.999959815294 262864330.289863675833 1 60354.391059295 2024-02-14T09:23:07.523085+00:00 19994330.290068838745 27870000.000043958426 262864330.290109097958 1 60354.391070896 2024-02-14T09:23:08.525416+00:00 19994330.290281977504 27869999.999925632030 262864330.290203928947 1 60354.391082455 2024-02-14T09:23:09.524167+00:00 19994330.289974246174 27869999.999971657991 262864330.289942204952 1 60354.391094012 2024-02-14T09:23:10.522649+00:00 19994330.289839606732 27870000.000002104789 262864330.289838016033 1 60354.391105617 2024-02-14T09:23:11.525359+00:00 19994330.290178723633 27870000.000020455569 262864330.290195465088 1 60354.391117201 2024-02-14T09:23:12.526173+00:00 19994330.290088649839 27870000.000045206398 262864330.290130168200 1 60354.391128833 2024-02-14T09:23:13.531179+00:00 19994330.289761476219 27870000.000048719347 262864330.289806514978 1 60354.391140364 2024-02-14T09:23:14.527482+00:00 19994330.290123604238 27870000.000068645924 262864330.290188550949 1 60354.391151978 2024-02-14T09:23:15.530859+00:00 19994330.290045347065 27870000.000027403235 262864330.290069073439 1 60354.391163541 2024-02-14T09:23:16.529994+00:00 19994330.289942100644 27869999.999991916120 262864330.289930343628 1 60354.391175065 2024-02-14T09:23:17.525590+00:00 19994330.290060862899 27869999.999974463135 262864330.290031611919 1 60354.391186779 2024-02-14T09:23:18.537710+00:00 19994330.290087953210 27869999.999947477132 262864330.290031731129 1 60354.391198337 2024-02-14T09:23:19.536345+00:00 19994330.289952311665 27869999.999947331846 262864330.289895951748 1 60354.391209936 2024-02-14T09:23:20.538433+00:00 19994330.290217626840 27869999.999989710748 262864330.290203660727 1 60354.391221393 2024-02-14T09:23:21.528375+00:00 19994330.289976645261 27869999.999947424978 262864330.289920389652 1 60354.391233003 2024-02-14T09:23:22.531428+00:00 19994330.289814114571 27870000.000029899180 262864330.289840310812 1 60354.391244641 2024-02-14T09:23:23.536936+00:00 19994330.290283497423 27870000.000029284507 262864330.290309101343 1 60354.391256162 2024-02-14T09:23:24.532438+00:00 19994330.289998210967 27870000.000068321824 262864330.290062814951 1 60354.391267715 2024-02-14T09:23:25.530527+00:00 19994330.289907425642 27870000.000043395907 262864330.289947122335 1 60354.391279432 2024-02-14T09:23:26.542875+00:00 19994330.290096193552 27869999.999982777983 262864330.290075272322 1 60354.391290894 2024-02-14T09:23:27.533273+00:00 19994330.290149781853 27870000.000033281744 262864330.290179371834 1 60354.391302513 2024-02-14T09:23:28.537132+00:00 19994330.290011946112 27869999.999962408096 262864330.289970666170 1 60354.391314073 2024-02-14T09:23:29.535864+00:00 19994330.290034420788 27869999.999900817871 262864330.289931535721 1 60354.391325701 2024-02-14T09:23:30.540558+00:00 19994330.290227752179 27869999.999959606677 262864330.290183663368 1 60354.391337114 2024-02-14T09:23:31.526708+00:00 19994330.289877068251 27869999.999928601086 262864330.289801955223 1 60354.391348709 2024-02-14T09:23:32.528457+00:00 19994330.289846256375 27870000.000040870160 262864330.289883434772 1 60354.391360322 2024-02-14T09:23:33.531858+00:00 19994330.290201690048 27870000.000035069883 262864330.290233075619 1 60354.391371927 2024-02-14T09:23:34.534491+00:00 19994330.290007293224 27869999.999953210354 262864330.289956808090 1 60354.391383557 2024-02-14T09:23:35.539328+00:00 19994330.290019381791 27870000.000071473420 262864330.290087163448 1 60354.391395036 2024-02-14T09:23:36.531096+00:00 19994330.290052115917 27870000.000028371811 262864330.290076792240 1 60354.391406537 2024-02-14T09:23:37.524768+00:00 19994330.290216781199 27870000.000048186630 262864330.290261268616 1 60354.391418237 2024-02-14T09:23:38.535661+00:00 19994330.289847545326 27869999.999932717532 262864330.289776563644 1 60354.391429729 2024-02-14T09:23:39.528591+00:00 19994330.289961215109 27869999.999960478395 262864330.289918005466 1 60354.391441371 2024-02-14T09:23:40.534470+00:00 19994330.290055312216 27869999.999958585948 262864330.290010184050 1 60354.391452893 2024-02-14T09:23:41.529980+00:00 19994330.289955578744 27869999.999972552061 262864330.289924442768 1 60354.391464521 2024-02-14T09:23:42.534575+00:00 19994330.289972733706 27869999.999927073717 262864330.289896100760 1 60354.391476075 2024-02-14T09:23:43.532854+00:00 19994330.289960503578 27870000.000023685396 262864330.289980500937 1 60354.391487611 2024-02-14T09:23:44.529570+00:00 19994330.289870288223 27870000.000010237098 262864330.289876848459 1 60354.391499300 2024-02-14T09:23:45.539535+00:00 19994330.290076971054 27870000.000102251768 262864330.290175527334 1 60354.391510772 2024-02-14T09:23:46.530672+00:00 19994330.290052495897 27870000.000020593405 262864330.290069401264 1 60354.391522270 2024-02-14T09:23:47.524077+00:00 19994330.289928074926 27870000.000046197325 262864330.289970576763 1 60354.391533866 2024-02-14T09:23:48.525983+00:00 19994330.289987925440 27870000.000029705465 262864330.290013939142 1 60354.391545465 2024-02-14T09:23:49.528191+00:00 19994330.289997372776 27870000.000026762486 262864330.290020436049 1 60354.391557201 2024-02-14T09:23:50.542164+00:00 19994330.290011625737 27869999.999934989959 262864330.289942920208 1 60354.391568635 2024-02-14T09:23:51.530051+00:00 19994330.289767064154 27869999.999919522554 262864330.289682894945 1 60354.391580314 2024-02-14T09:23:52.539157+00:00 19994330.290105979890 27869999.999962225556 262864330.290064483881 1 60354.391591793 2024-02-14T09:23:53.530885+00:00 19994330.290044646710 27869999.999986514449 262864330.290027469397 1 60354.391603255 2024-02-14T09:23:54.521204+00:00 19994330.289861500263 27869999.999994598329 262864330.289852410555 1 60354.391614972 2024-02-14T09:23:55.533556+00:00 19994330.290242619812 27870000.000009190291 262864330.290248095989 1 60354.391626454 2024-02-14T09:23:56.525643+00:00 19994330.289946477860 27870000.000010970980 262864330.289953738451 1 60354.391638016 2024-02-14T09:23:57.524619+00:00 19994330.290137622505 27870000.000051058829 262864330.290184974670 1 60354.391649650 2024-02-14T09:23:58.529801+00:00 19994330.290187358856 27870000.000009834766 262864330.290193498135 1 60354.391661185 2024-02-14T09:23:59.526414+00:00 19994330.289827045053 27870000.000033307821 262864330.289856672287 1 60354.391672799 2024-02-14T09:24:00.529884+00:00 19994330.290049597621 27869999.999975807965 262864330.290021717548 1 60354.391684436 2024-02-14T09:24:01.535293+00:00 19994330.289727453142 27869999.999966442585 262864330.289690196514 1 60354.391695872 2024-02-14T09:24:02.523323+00:00 19994330.290067765862 27869999.999970823526 262864330.290034890175 1 60354.391707490 2024-02-14T09:24:03.527140+00:00 19994330.290196329355 27869999.999976631254 262864330.290169268847 1 60354.391719043 2024-02-14T09:24:04.525309+00:00 19994330.289865944535 27869999.999942798167 262864330.289805054665 1 60354.391730632 2024-02-14T09:24:05.526622+00:00 19994330.289931450039 27870000.000040713698 262864330.289968460798 1 60354.391742225 2024-02-14T09:24:06.528229+00:00 19994330.289956871420 27870000.000243291259 262864330.290196478367 1 60354.391753818 2024-02-14T09:24:07.529851+00:00 19994330.290077120066 27869999.999886855483 262864330.289960294962 1 60354.391765310 2024-02-14T09:24:08.522809+00:00 19994330.290068820119 27869999.999950818717 262864330.290015935898 1 60354.391776900 2024-02-14T09:24:09.524194+00:00 19994330.290085837245 27870000.000226940960 262864330.290309071541 1 60354.391788470 2024-02-14T09:24:10.523764+00:00 19994330.290010429919 27870000.000137198716 262864330.290143936872 1 60354.391800078 2024-02-14T09:24:11.526740+00:00 19994330.290039904416 27869999.999586138874 262864330.289622336626 1 60354.391811635 2024-02-14T09:24:12.525304+00:00 19994330.290120515972 27869999.999887309968 262864330.290004134178 1 60354.391823360 2024-02-14T09:24:13.538259+00:00 19994330.290176067501 27869999.999841898680 262864330.290014266968 1 60354.391834754 2024-02-14T09:24:14.522792+00:00 19994330.289854791015 27870000.000107195228 262864330.289958298206 1 60354.391846358 2024-02-14T09:24:15.525357+00:00 19994330.289997451007 27870000.000193756074 262864330.290187507868 1 60354.391857876 2024-02-14T09:24:16.520531+00:00 19994330.289767302573 27869999.999760329723 262864330.289523929358 1 60354.391869447 2024-02-14T09:24:17.520236+00:00 19994330.290103904903 27870000.000148095191 262864330.290248304605 1 60354.391881120 2024-02-14T09:24:18.528772+00:00 19994330.289899565279 27870000.000049185008 262864330.289945036173 1 60354.391892605 2024-02-14T09:24:19.521103+00:00 19994330.290088064969 27870000.000026281923 262864330.290110647678 1 60354.391904184 2024-02-14T09:24:20.521478+00:00 19994330.289981175214 27870000.000055488199 262864330.290032982826 1 60354.391915815 2024-02-14T09:24:21.526403+00:00 19994330.290025845170 27870000.000041075051 262864330.290063202381 1 60354.391927326 2024-02-14T09:24:22.520937+00:00 19994330.290107969195 27870000.000003818423 262864330.290108084679 1 60354.391938892 2024-02-14T09:24:23.520286+00:00 19994330.290042731911 27869999.999813284725 262864330.289852321148 1 60354.391950468 2024-02-14T09:24:24.520446+00:00 19994330.289999317378 27870000.000087711960 262864330.290083318949 1 60354.391962079 2024-02-14T09:24:25.523642+00:00 19994330.290025196970 27869999.999825302511 262864330.289846807718 1 60354.391973658 2024-02-14T09:24:26.524074+00:00 19994330.289976127446 27869999.999988231808 262864330.289960652590 1 60354.391985217 2024-02-14T09:24:27.522782+00:00 19994330.290010847151 27869999.999996021390 262864330.290003150702 1 60354.391996898 2024-02-14T09:24:28.531952+00:00 19994330.289928544313 27870000.000060491264 262864330.289985358715 1 60354.392008349 2024-02-14T09:24:29.521392+00:00 19994330.290156882256 27870000.000058066100 262864330.290211230516 1 60354.392019967 2024-02-14T09:24:30.525156+00:00 19994330.290206387639 27870000.000044636428 262864330.290247321129 1 60354.392031503 2024-02-14T09:24:31.521884+00:00 19994330.289980430156 27870000.000166650862 262864330.290143400431 1 60354.392043089 2024-02-14T09:24:32.522871+00:00 19994330.289980791509 27870000.000023499131 262864330.290000587702 1 60354.392054700 2024-02-14T09:24:33.526086+00:00 19994330.290040597320 27869999.999996773899 262864330.290033698082 1 60354.392066222 2024-02-14T09:24:34.521587+00:00 19994330.290038950741 27869999.999944917858 262864330.289980173111 1 60354.392077830 2024-02-14T09:24:35.524480+00:00 19994330.289887443185 27869999.999901406467 262864330.289785146713 1 60354.392089403 2024-02-14T09:24:36.524425+00:00 19994330.290192008018 27869999.999938342720 262864330.290126651525 1 60354.392100941 2024-02-14T09:24:37.521281+00:00 19994330.290007106960 27869999.999998599291 262864330.290002018213 1 60354.392112505 2024-02-14T09:24:38.520413+00:00 19994330.290167678148 27870000.000045344234 262864330.290209352970 1 60354.392124130 2024-02-14T09:24:39.524834+00:00 19994330.290112584829 27870000.000039882958 262864330.290148764849 1 60354.392135654 2024-02-14T09:24:40.520515+00:00 19994330.289868064225 27870000.000086475164 262864330.289950847626 1 60354.392147257 2024-02-14T09:24:41.522957+00:00 19994330.289976663888 27870000.000058434904 262864330.290031403303 1 60354.392158826 2024-02-14T09:24:42.522591+00:00 19994330.290079262108 27870000.000022213906 262864330.290097773075 1 60354.392170406 2024-02-14T09:24:43.523098+00:00 19994330.290007766336 27869999.999961402267 262864330.289965480566 1 60354.392182027 2024-02-14T09:24:44.527094+00:00 19994330.289981067181 27870000.000003557652 262864330.289980918169 1 60354.392193573 2024-02-14T09:24:45.524652+00:00 19994330.290006987751 27869999.999961294234 262864330.289964586496 1 60354.392205181 2024-02-14T09:24:46.527637+00:00 19994330.290218491107 27869999.999930348247 262864330.290145158768 1 60354.392216792 2024-02-14T09:24:47.530820+00:00 19994330.290002316236 27869999.999970205128 262864330.289968818426 1 60354.392228364 2024-02-14T09:24:48.530702+00:00 19994330.289916839451 27869999.999995592982 262864330.289908736944 1 60354.392239899 2024-02-14T09:24:49.527301+00:00 19994330.289933905005 27870000.000010233372 262864330.289940416813 1 60354.392251478 2024-02-14T09:24:50.527642+00:00 19994330.290071148425 27870000.000016856939 262864330.290084332228 1 60354.392263141 2024-02-14T09:24:51.535438+00:00 19994330.289832491428 27870000.000067584217 262864330.289896398783 1 60354.392274590 2024-02-14T09:24:52.524586+00:00 19994330.290146019310 27870000.000012483448 262864330.290154814720 1 60354.392286229 2024-02-14T09:24:53.530166+00:00 19994330.290019169450 27870000.000050123781 262864330.290065586567 1 60354.392297951 2024-02-14T09:24:54.542932+00:00 19994330.290036216378 27870000.000024259090 262864330.290056765079 1 60354.392309331 2024-02-14T09:24:55.526221+00:00 19994330.290064018220 27869999.999912440777 262864330.289972752333 1 60354.392320929 2024-02-14T09:24:56.528262+00:00 19994330.290037307888 27869999.999921690673 262864330.289955288172 1 60354.392332547 2024-02-14T09:24:57.532115+00:00 19994330.290017448366 27869999.999962780625 262864330.289976537228 1 60354.392344020 2024-02-14T09:24:58.523343+00:00 19994330.289759423584 27869999.999925337732 262864330.289681077003 1 60354.392355613 2024-02-14T09:24:59.524968+00:00 19994330.289922617376 27870000.000005822629 262864330.289924740791 1 60354.392367268 2024-02-14T09:25:00.531929+00:00 19994330.290110521019 27870000.000010058284 262864330.290116906166 1 60354.392378937 2024-02-14T09:25:01.540102+00:00 19994330.290021076798 27870000.000085607171 262864330.290102958679 1 60354.392390350 2024-02-14T09:25:02.526223+00:00 19994330.290046811104 27870000.000036880374 262864330.290080010891 1 60354.392401949 2024-02-14T09:25:03.528354+00:00 19994330.290193323046 27870000.000010434538 262864330.290200054646 1 60354.392413541 2024-02-14T09:25:04.529955+00:00 19994330.289818458259 27870000.000007510185 262864330.289822280407 1 60354.392425030 2024-02-14T09:25:05.522623+00:00 19994330.290132157505 27869999.999972805381 262864330.290101289749 1 60354.392436689 2024-02-14T09:25:06.529934+00:00 19994330.289865043014 27869999.999977558851 262864330.289838910103 1 60354.392448202 2024-02-14T09:25:07.524677+00:00 19994330.289960380644 27869999.999917231500 262864330.289873927832 1 60354.392459776 2024-02-14T09:25:08.524659+00:00 19994330.290047843009 27869999.999972578138 262864330.290016740561 1 60354.392471443 2024-02-14T09:25:09.532710+00:00 19994330.289958205074 27870000.000008687377 262864330.289963215590 1 60354.392482940 2024-02-14T09:25:10.525997+00:00 19994330.290201459080 27870000.000041604042 262864330.290239363909 1 60354.392494559 2024-02-14T09:25:11.529913+00:00 19994330.290146611631 27870000.000008158386 262864330.290151089430 1 60354.392506088 2024-02-14T09:25:12.526036+00:00 19994330.290060695261 27870000.000070456415 262864330.290127456188 1 60354.392517600 2024-02-14T09:25:13.520607+00:00 19994330.290036849678 27870000.000032030046 262864330.290065199137 1 60354.392529229 2024-02-14T09:25:14.525354+00:00 19994330.290058162063 27870000.000044815242 262864330.290099292994 1 60354.392540758 2024-02-14T09:25:15.521518+00:00 19994330.290094129741 27869999.999990500510 262864330.290080934763 1 60354.392552362 2024-02-14T09:25:16.524085+00:00 19994330.290129896253 27869999.999993152916 262864330.290119349957 1 60354.392563927 2024-02-14T09:25:17.523308+00:00 19994330.289960511029 27869999.999951738864 262864330.289908558130 1 60354.392575455 2024-02-14T09:25:18.519306+00:00 19994330.289818238467 27869999.999973285943 262864330.289787828922 1 60354.392587077 2024-02-14T09:25:19.523456+00:00 19994330.290101252496 27869999.999917678535 262864330.290015250444 1 60354.392598655 2024-02-14T09:25:20.523812+00:00 19994330.290114119649 27869999.999957073480 262864330.290067493916 1 60354.392610244 2024-02-14T09:25:21.525057+00:00 19994330.290078341961 27869999.999977137893 262864330.290051788092 1 60354.392621791 2024-02-14T09:25:22.522754+00:00 19994330.290011350065 27870000.000057909638 262864330.290065556765 1 60354.392633367 2024-02-14T09:25:23.522948+00:00 19994330.290049884468 27870000.000061098486 262864330.290107280016 1 60354.392644969 2024-02-14T09:25:24.525340+00:00 19994330.290111575276 27870000.000010844320 262864330.290118724108 1 60354.392656494 2024-02-14T09:25:25.521069+00:00 19994330.289873410016 27870000.000033952296 262864330.289903670549 1 60354.392668088 2024-02-14T09:25:26.522766+00:00 19994330.290294375271 27870000.000030409545 262864330.290321081877 1 60354.392679670 2024-02-14T09:25:27.523491+00:00 19994330.289830926806 27869999.999942079186 262864330.289769291878 1 60354.392691263 2024-02-14T09:25:28.525095+00:00 19994330.290192142129 27869999.999961942434 262864330.290150403976 1 60354.392702800 2024-02-14T09:25:29.521926+00:00 19994330.289933029562 27869999.999951187521 262864330.289880514145 1 60354.392714408 2024-02-14T09:25:30.524864+00:00 19994330.289957091212 27869999.999953325838 262864330.289906740189 1 60354.392725970 2024-02-14T09:25:31.523816+00:00 19994330.289863582700 27869999.999947641045 262864330.289807528257 1 60354.392737550 2024-02-14T09:25:32.524286+00:00 19994330.290239673108 27869999.999995157123 262864330.290231138468 1 60354.392749097 2024-02-14T09:25:33.522015+00:00 19994330.289942331612 27870000.000037942082 262864330.289976567030 1 60354.392760680 2024-02-14T09:25:34.522708+00:00 19994330.289915002882 27870000.000047255307 262864330.289958566427 1 60354.392772222 2024-02-14T09:25:35.519954+00:00 19994330.289829138666 27870000.000055979937 262864330.289881408215 1 60354.392783804 2024-02-14T09:25:36.520707+00:00 19994330.290032926947 27870000.000030599535 262864330.290059834719 1 60354.392795385 2024-02-14T09:25:37.521227+00:00 19994330.290098767728 27870000.000000711530 262864330.290095776320 1 60354.392806950 2024-02-14T09:25:38.520458+00:00 19994330.289767291397 27870000.000002462417 262864330.289766073227 1 60354.392818525 2024-02-14T09:25:39.520557+00:00 19994330.289894748479 27869999.999978914857 262864330.289869964123 1 60354.392830194 2024-02-14T09:25:40.528727+00:00 19994330.290020152926 27869999.999949567020 262864330.289966046810 1 60354.392841825 2024-02-14T09:25:41.533676+00:00 19994330.290154621005 27869999.999965753406 262864330.290116667747 1 60354.392853457 2024-02-14T09:25:42.538731+00:00 19994330.289790727198 27869999.999963071197 262864330.289750099182 1 60354.392864922 2024-02-14T09:25:43.529274+00:00 19994330.290016911924 27870000.000021662563 262864330.290034890175 1 60354.392876562 2024-02-14T09:25:44.534946+00:00 19994330.290240913630 27870000.000028900802 262864330.290266126394 1 60354.392888027 2024-02-14T09:25:45.525572+00:00 19994330.290075600147 27870000.000039108098 262864330.290111005306 1 60354.392899657 2024-02-14T09:25:46.530361+00:00 19994330.290196675807 27870000.000034291297 262864330.290227293968 1 60354.392911321 2024-02-14T09:25:47.538131+00:00 19994330.289835900068 27870000.000009279698 262864330.289841473103 1 60354.392922858 2024-02-14T09:25:48.534935+00:00 19994330.290010076016 27869999.999978359789 262864330.289984732866 1 60354.392934314 2024-02-14T09:25:49.524700+00:00 19994330.290002532303 27869999.999981172383 262864330.289979994297 1 60354.392945965 2024-02-14T09:25:50.531385+00:00 19994330.289754353464 27869999.999926969409 262864330.289677649736 1 60354.392957511 2024-02-14T09:25:51.528939+00:00 19994330.290038872510 27869999.999969277531 262864330.290004462004 1 60354.392969148 2024-02-14T09:25:52.534401+00:00 19994330.289899770170 27869999.999944306910 262864330.289840370417 1 60354.392980742 2024-02-14T09:25:53.536152+00:00 19994330.290121391416 27870000.000002574176 262864330.290120244026 1 60354.392992196 2024-02-14T09:25:54.525724+00:00 19994330.290251985192 27870000.000020541251 262864330.290268838406 1 60354.393003778 2024-02-14T09:25:55.526392+00:00 19994330.289799209684 27870000.000034872442 262864330.289830386639 1 60354.393015406 2024-02-14T09:25:56.531060+00:00 19994330.290341064334 27870000.000033378601 262864330.290370762348 1 60354.393026896 2024-02-14T09:25:57.523842+00:00 19994330.289883840829 27870000.000075012445 262864330.289955168962 1 60354.393038534 2024-02-14T09:25:58.529324+00:00 19994330.290024392307 27869999.999998942018 262864330.290019631386 1 60354.393050159 2024-02-14T09:25:59.533788+00:00 19994330.290071547031 27869999.999963615090 262864330.290031462908 1 60354.393061745 2024-02-14T09:26:00.534792+00:00 19994330.290009457618 27869999.999996848404 262864330.290002614260 1 60354.393073281 2024-02-14T09:26:01.531453+00:00 19994330.290268413723 27870000.000003449619 262864330.290268182755 1 60354.393084823 2024-02-14T09:26:02.528683+00:00 19994330.289886765182 27869999.999865747988 262864330.289748817682 1 60354.393096368 2024-02-14T09:26:03.526169+00:00 19994330.290090784431 27869999.999990016222 262864330.290077090263 1 60354.393107880 2024-02-14T09:26:04.520808+00:00 19994330.290026996285 27869999.999969415367 262864330.289992719889 1 60354.393119552 2024-02-14T09:26:05.529286+00:00 19994330.289912387729 27870000.000036891550 262864330.289945602417 1 60354.393131044 2024-02-14T09:26:06.522209+00:00 19994330.289999417961 27870000.000026904047 262864330.290022641420 1 60354.393142609 2024-02-14T09:26:07.521403+00:00 19994330.290000192821 27870000.000045258552 262864330.290041774511 1 60354.393154320 2024-02-14T09:26:08.533220+00:00 19994330.290169112384 27870000.000027503818 262864330.290192931890 1 60354.393165864 2024-02-14T09:26:09.530655+00:00 19994330.289894290268 27869999.999997891486 262864330.289888471365 1 60354.393177420 2024-02-14T09:26:10.529098+00:00 19994330.289897944778 27870000.000030923635 262864330.289925187826 1 60354.393188930 2024-02-14T09:26:11.523548+00:00 19994330.289845284075 27869999.999946959317 262864330.289788544178 1 60354.393200574 2024-02-14T09:26:12.529598+00:00 19994330.290000129491 27869999.999927069992 262864330.289923518896 1 60354.393212131 2024-02-14T09:26:13.528108+00:00 19994330.290070272982 27869999.999966967851 262864330.290033549070 1 60354.393223692 2024-02-14T09:26:14.526952+00:00 19994330.290109034628 27869999.999965734780 262864330.290071070194 1 60354.393235193 2024-02-14T09:26:15.520636+00:00 19994330.289986908436 27869999.999999351799 262864330.289982557297 1 60354.393246851 2024-02-14T09:26:16.527973+00:00 19994330.290187321603 27870000.000025097281 262864330.290208727121 1 60354.393258356 2024-02-14T09:26:17.522024+00:00 19994330.289924766868 27870000.000071480870 262864330.289992541075 1 60354.393270025 2024-02-14T09:26:18.530157+00:00 19994330.289900317788 27870000.000079113990 262864330.289975762367 1 60354.393281537 2024-02-14T09:26:19.524812+00:00 19994330.290135353804 27870000.000090386719 262864330.290222048759 1 60354.393293122 2024-02-14T09:26:20.525781+00:00 19994330.289936043322 27870000.000055294484 262864330.289987623692 1 60354.393304653 2024-02-14T09:26:21.522015+00:00 19994330.290132232010 27869999.999997001141 262864330.290125519037 1 60354.393316238 2024-02-14T09:26:22.522936+00:00 19994330.290245782584 27869999.999957606196 262864330.290199697018 1 60354.393327896 2024-02-14T09:26:23.530276+00:00 19994330.289960429072 27869999.999964453280 262864330.289921164513 1 60354.393339399 2024-02-14T09:26:24.524095+00:00 19994330.289970472455 27869999.999968566000 262864330.289935350418 1 60354.393351078 2024-02-14T09:26:25.533100+00:00 19994330.289787523448 27869999.999933011830 262864330.289716839790 1 60354.393362541 2024-02-14T09:26:26.523532+00:00 19994330.290098719299 27870000.000006120652 262864330.290101140738 1 60354.393374320 2024-02-14T09:26:27.541207+00:00 19994330.289868257940 27870000.000004153699 262864330.289868712425 1 60354.393385661 2024-02-14T09:26:28.521119+00:00 19994330.290007133037 27870000.000040471554 262864330.290043920279 1 60354.393397231 2024-02-14T09:26:29.520706+00:00 19994330.289916295558 27870000.000071801245 262864330.289984405041 1 60354.393408814 2024-02-14T09:26:30.521549+00:00 19994330.290273088962 27870000.000032778829 262864330.290302187204 1 60354.393420377 2024-02-14T09:26:31.520571+00:00 19994330.290050372481 27870000.000028729439 262864330.290075421333 1 60354.393431975 2024-02-14T09:26:32.522626+00:00 19994330.289984147996 27870000.000008124858 262864330.289988577366 1 60354.393443573 2024-02-14T09:26:33.524741+00:00 19994330.289766855538 27869999.999862279743 262864330.289625436068 1 60354.393455104 2024-02-14T09:26:34.521012+00:00 19994330.289894074202 27869999.999959487468 262864330.289849877357 1 60354.393466730 2024-02-14T09:26:35.525445+00:00 19994330.289831709117 27869999.999942690134 262864330.289770692587 1 60354.393478281 2024-02-14T09:26:36.523462+00:00 19994330.290220975876 27869999.999964784831 262864330.290182054043 1 60354.393489863 2024-02-14T09:26:37.524151+00:00 19994330.290088579059 27869999.999998845160 262864330.290083706379 1 60354.393501416 2024-02-14T09:26:38.522346+00:00 19994330.290071181953 27870000.000069674104 262864330.290137171745 1 60354.393513006 2024-02-14T09:26:39.523696+00:00 19994330.290147844702 27870000.000023622066 262864330.290167778730 1 60354.393524564 2024-02-14T09:26:40.522325+00:00 19994330.290017668158 27870000.000062722713 262864330.290076702833 1 60354.393536127 2024-02-14T09:26:41.521402+00:00 19994330.290159400553 27870000.000004250556 262864330.290159970522 1 60354.393547692 2024-02-14T09:26:42.520641+00:00 19994330.289997972548 27870000.000034943223 262864330.290029197931 1 60354.393559285 2024-02-14T09:26:43.522186+00:00 19994330.289951801300 27869999.999985948205 262864330.289934039116 1 60354.393570871 2024-02-14T09:26:44.523278+00:00 19994330.289923988283 27869999.999958507717 262864330.289878815413 1 60354.393582488 2024-02-14T09:26:45.526950+00:00 19994330.289920773357 27869999.999934520572 262864330.289851605892 1 60354.393594041 2024-02-14T09:26:46.525168+00:00 19994330.289960239083 27869999.999907344580 262864330.289863884449 1 60354.393605744 2024-02-14T09:26:47.536313+00:00 19994330.290064863861 27869999.999988943338 262864330.290050119162 1 60354.393617203 2024-02-14T09:26:48.526390+00:00 19994330.290084484965 27869999.999989576638 262864330.290070354939 1 60354.393628934 2024-02-14T09:26:49.539906+00:00 19994330.290065538138 27870000.000048272312 262864330.290110111237 1 60354.393640397 2024-02-14T09:26:50.530334+00:00 19994330.290191806853 27870000.000039353967 262864330.290227442980 1 60354.393651914 2024-02-14T09:26:51.525391+00:00 19994330.289957031608 27870000.000059667975 262864330.290013015270 1 60354.393663517 2024-02-14T09:26:52.527896+00:00 19994330.290203504264 27870000.000029917806 262864330.290229737759 1 60354.393675188 2024-02-14T09:26:53.536250+00:00 19994330.289917349815 27870000.000043421984 262864330.289957076311 1 60354.393686838 2024-02-14T09:26:54.542744+00:00 19994330.289882112294 27869999.999993521720 262864330.289871960878 1 60354.393698280 2024-02-14T09:26:55.531406+00:00 19994330.290258295834 27869999.999943867326 262864330.290198445320 1 60354.393709850 2024-02-14T09:26:56.531085+00:00 19994330.289949435741 27869999.999937202781 262864330.289882957935 1 60354.393721301 2024-02-14T09:26:57.520382+00:00 19994330.289986442775 27869999.999946705997 262864330.289929449558 1 60354.393732939 2024-02-14T09:26:58.525972+00:00 19994330.289931975305 27869999.999987311661 262864330.289915591478 1 60354.393744556 2024-02-14T09:26:59.529658+00:00 19994330.290054153651 27870000.000019125640 262864330.290069580078 1 60354.393756167 2024-02-14T09:27:00.532797+00:00 19994330.290086373687 27870000.000000052154 262864330.290082752705 1 60354.393768596 2024-02-14T09:27:01.606696+00:00 19994330.289997410029 27870000.000076264143 262864330.290069967508 1 60354.393779224 2024-02-14T09:27:02.524970+00:00 19994330.289967864752 27870000.000016100705 262864330.289980262518 1 60354.393790752 2024-02-14T09:27:03.520996+00:00 19994330.289929457009 27870000.000085376203 262864330.290011137724 1 60354.393802347 2024-02-14T09:27:04.522795+00:00 19994330.290094915777 27870000.000018589199 262864330.290109813213 1 60354.393813898 2024-02-14T09:27:05.520825+00:00 19994330.290177494287 27869999.999990060925 262864330.290163844824 1 60354.393825506 2024-02-14T09:27:06.523756+00:00 19994330.290004558861 27869999.999979328364 262864330.289980173111 1 60354.393837060 2024-02-14T09:27:07.521974+00:00 19994330.289762221277 27869999.999940402806 262864330.289698928595 1 60354.393848632 2024-02-14T09:27:08.521829+00:00 19994330.290252208710 27870000.000011231750 262864330.290259748697 1 60354.393860193 2024-02-14T09:27:09.520674+00:00 19994330.290041334927 27869999.999948836863 262864330.289986461401 1 60354.393871744 2024-02-14T09:27:10.518649+00:00 19994330.290144529194 27870000.000011183321 262864330.290152013302 1 60354.393883350 2024-02-14T09:27:11.521473+00:00 19994330.289847008884 27870000.000013347715 262864330.289856672287 1 60354.393894929 2024-02-14T09:27:12.521804+00:00 19994330.290100783110 27870000.000115718693 262864330.290212810040 1 60354.393906663 2024-02-14T09:27:13.535676+00:00 19994330.289783090353 27869999.999974973500 262864330.289754360914 1 60354.393918261 2024-02-14T09:27:14.537766+00:00 19994330.290196165442 27870000.000083576888 262864330.290276050568 1 60354.393929731 2024-02-14T09:27:15.528729+00:00 19994330.290040884167 27869999.999963972718 262864330.290001153946 1 60354.393941356 2024-02-14T09:27:16.533183+00:00 19994330.289956811816 27869999.999991387129 262864330.289944499731 1 60354.393953052 2024-02-14T09:27:17.543729+00:00 19994330.290123414248 27869999.999985873699 262864330.290105581284 1 60354.393964624 2024-02-14T09:27:18.543489+00:00 19994330.289819285274 27869999.999878391623 262864330.289694011211 1 60354.393976027 2024-02-14T09:27:19.528768+00:00 19994330.290148418397 27869999.999970946461 262864330.290115654469 1 60354.393987590 2024-02-14T09:27:20.527833+00:00 19994330.290243908763 27869999.999991454184 262864330.290231645107 1 60354.393999257 2024-02-14T09:27:21.535793+00:00 19994330.290061522275 27870000.000028111041 262864330.290085941553 1 60354.394010808 2024-02-14T09:27:22.533821+00:00 19994330.290008202195 27870000.000011488795 262864330.290015995502 1 60354.394022271 2024-02-14T09:27:23.524218+00:00 19994330.290030226111 27870000.000074058771 262864330.290100574493 1 60354.394033936 2024-02-14T09:27:24.532047+00:00 19994330.289978884161 27870000.000070016831 262864330.290045201778 1 60354.394045445 2024-02-14T09:27:25.526484+00:00 19994330.290129046887 27870000.000038020313 262864330.290163367987 1 60354.394057035 2024-02-14T09:27:26.527773+00:00 19994330.290172368288 27870000.000025067478 262864330.290193736553 1 60354.394068658 2024-02-14T09:27:27.532104+00:00 19994330.289646212012 27869999.999933883548 262864330.289576411247 1 60354.394080229 2024-02-14T09:27:28.531796+00:00 19994330.290091179311 27869999.999978598207 262864330.290066093206 1 60354.394091688 2024-02-14T09:27:29.521818+00:00 19994330.289920546114 27869999.999952606857 262864330.289869457483 1 60354.394103395 2024-02-14T09:27:30.533340+00:00 19994330.290061630309 27869999.999982625246 262864330.290040552616 1 60354.394114986 2024-02-14T09:27:31.534816+00:00 19994330.290134932846 27869999.999998886138 262864330.290130138397 1 60354.394126440 2024-02-14T09:27:32.524407+00:00 19994330.289888743311 27869999.999988902360 262864330.289873957634 1 60354.394138047 2024-02-14T09:27:33.527323+00:00 19994330.290035318583 27870000.000008732080 262864330.290040344000 1 60354.394149631 2024-02-14T09:27:34.528107+00:00 19994330.290017180145 27870000.000043820590 262864330.290057301521 1 60354.394161147 2024-02-14T09:27:35.523092+00:00 19994330.290046539158 27870000.000050950795 262864330.290093809366 1 60354.394172896 2024-02-14T09:27:36.538212+00:00 19994330.290102567524 27870000.000050958246 262864330.290149837732 1 60354.394184450 2024-02-14T09:27:37.536447+00:00 19994330.290020387620 27869999.999950263649 262864330.289966940880 1 60354.394196031 2024-02-14T09:27:38.537096+00:00 19994330.289766591042 27869999.999958600849 262864330.289721488953 1 60354.394207515 2024-02-14T09:27:39.529301+00:00 19994330.289983917028 27869999.999931305647 262864330.289911538363 1 60354.394219052 2024-02-14T09:27:40.526059+00:00 19994330.289885137230 27869999.999952215701 262864330.289833664894 1 60354.394230648 2024-02-14T09:27:41.528015+00:00 19994330.289876479656 27869999.999964471906 262864330.289837270975 1 60354.394242212 2024-02-14T09:27:42.527102+00:00 19994330.289940971881 27869999.999996621162 262864330.289933919907 1 60354.394253856 2024-02-14T09:27:43.533143+00:00 19994330.290151439607 27870000.000042241067 262864330.290189981461 1 60354.394265539 2024-02-14T09:27:44.542542+00:00 19994330.290095664561 27870000.000081248581 262864330.290173202753 1 60354.394276968 2024-02-14T09:27:45.530050+00:00 19994330.290130786598 27870000.000063646585 262864330.290190756321 1 60354.394288491 2024-02-14T09:27:46.525661+00:00 19994330.289998844266 27870000.000053305179 262864330.290048480034 1 60354.394300032 2024-02-14T09:27:47.522795+00:00 19994330.290076028556 27870000.000039957464 262864330.290112286806 1 60354.394311866 2024-02-14T09:27:48.545198+00:00 19994330.290079142898 27869999.999987743795 262864330.290063202381 1 60354.394323259 2024-02-14T09:27:49.529565+00:00 19994330.290009055287 27869999.999946571887 262864330.289951920509 1 60354.394334909 2024-02-14T09:27:50.536113+00:00 19994330.290026839823 27869999.999925382435 262864330.289948523045 1 60354.394346333 2024-02-14T09:27:51.523189+00:00 19994330.289814487100 27869999.999921049923 262864330.289731860161 1 60354.394357963 2024-02-14T09:27:52.528068+00:00 19994330.290039803833 27869999.999974492937 262864330.290010601282 1 60354.394369631 2024-02-14T09:27:53.536125+00:00 19994330.289839193225 27869999.999960113317 262864330.289795637131 1 60354.394381186 2024-02-14T09:27:54.534518+00:00 19994330.289961066097 27870000.000017419457 262864330.289974778891 1 60354.394392700 2024-02-14T09:27:55.529326+00:00 19994330.289938405156 27870000.000051878393 262864330.289986610413 1 60354.394404293 2024-02-14T09:27:56.530874+00:00 19994330.290009006858 27870000.000033017248 262864330.290038347244 1 60354.394415766 2024-02-14T09:27:57.522223+00:00 19994330.290075503290 27870000.000031001866 262864330.290102809668 1 60354.394427506 2024-02-14T09:27:58.536495+00:00 19994330.289916791022 27870000.000035498291 262864330.289948582649 1 60354.394438990 2024-02-14T09:27:59.528780+00:00 19994330.290215890855 27869999.999990936369 262864330.290203124285 1 60354.394450644 2024-02-14T09:28:00.535622+00:00 19994330.289794467390 27869999.999980933964 262864330.289771705866 1 60354.394462303 2024-02-14T09:28:01.543010+00:00 19994330.290011078119 27869999.999984268099 262864330.289991647005 1 60354.394473657 2024-02-14T09:28:02.524007+00:00 19994330.290007181466 27869999.999930623919 262864330.289934098721 1 60354.394485244 2024-02-14T09:28:03.525082+00:00 19994330.289942584932 27869999.999971501529 262864330.289910405874 1 60354.394496868 2024-02-14T09:28:04.529446+00:00 19994330.290150623769 27869999.999984357506 262864330.290131270885 1 60354.394508443 2024-02-14T09:28:05.529454+00:00 19994330.290120143443 27870000.000035423785 262864330.290151894093 1 60354.394520011 2024-02-14T09:28:06.528970+00:00 19994330.289946287870 27870000.000071436167 262864330.290014028549 1 60354.394531789 2024-02-14T09:28:07.546542+00:00 19994330.290195837617 27870000.000093009323 262864330.290285170078 1 60354.394543157 2024-02-14T09:28:08.528758+00:00 19994330.289929620922 27870000.000049013644 262864330.289974957705 1 60354.394554727 2024-02-14T09:28:09.528406+00:00 19994330.290158972144 27870000.000012792647 262864330.290168046951 1 60354.394566286 2024-02-14T09:28:10.527086+00:00 19994330.290163978934 27870000.000015504658 262864330.290175795555 1 60354.394577816 2024-02-14T09:28:11.523260+00:00 19994330.289827499539 27869999.999959312379 262864330.289783120155 1 60354.394589422 2024-02-14T09:28:12.526068+00:00 19994330.289855476469 27869999.999948728830 262864330.289800524712 1 60354.394601200 2024-02-14T09:28:13.543684+00:00 19994330.290044546127 27869999.999941430986 262864330.289982289076 1 60354.394612534 2024-02-14T09:28:14.522951+00:00 19994330.290107719600 27869999.999956995249 262864330.290061026812 1 60354.394624345 2024-02-14T09:28:15.543404+00:00 19994330.289956707507 27870000.000026337802 262864330.289979368448 1 60354.394635680 2024-02-14T09:28:16.522747+00:00 19994330.289953868836 27870000.000048052520 262864330.289998203516 1 60354.394647311 2024-02-14T09:28:17.527693+00:00 19994330.290234204382 27870000.000045273453 262864330.290275782347 1 60354.394658848 2024-02-14T09:28:18.524461+00:00 19994330.289969231933 27870000.000070542097 262864330.290036082268 1 60354.394670529 2024-02-14T09:28:19.533717+00:00 19994330.290066339076 27870000.000055868179 262864330.290118515491 1 60354.394681963 2024-02-14T09:28:20.521574+00:00 19994330.289904583246 27870000.000078920275 262864330.289979815483 1 60354.394693682 2024-02-14T09:28:21.534159+00:00 19994330.289946377277 27870000.000006228685 262864330.289948910475 1 60354.394705099 2024-02-14T09:28:22.520560+00:00 19994330.290069878101 27869999.999957229942 262864330.290023416281 1 60354.394716721 2024-02-14T09:28:23.524661+00:00 19994330.290036063641 27869999.999903813004 262864330.289936155081 1 60354.394728278 2024-02-14T09:28:24.523199+00:00 19994330.289857894182 27869999.999918844551 262864330.289773046970 1 60354.394739967 2024-02-14T09:28:25.533129+00:00 19994330.289932589978 27869999.999982316047 262864330.289911210537 1 60354.394751664 2024-02-14T09:28:26.543736+00:00 19994330.290249951184 27870000.000056326389 262864330.290302574635 1 60354.394762962 2024-02-14T09:28:27.519902+00:00 19994330.290071889758 27870000.000038720667 262864330.290106892586 1 60354.394774562 2024-02-14T09:28:28.522179+00:00 19994330.289882153273 27870000.000045508146 262864330.289923965931 1 60354.394786124 2024-02-14T09:28:29.521139+00:00 19994330.290021982044 27870000.000066526234 262864330.290084809065 1 60354.394797734 2024-02-14T09:28:30.524230+00:00 19994330.290039069951 27869999.999997604638 262864330.290032982826 1 60354.394809311 2024-02-14T09:28:31.524439+00:00 19994330.289913404733 27870000.000017594546 262864330.289927303791 1 60354.394820877 2024-02-14T09:28:32.523777+00:00 19994330.289991885424 27870000.000003330410 262864330.289991527796 1 60354.394832402 2024-02-14T09:28:33.519585+00:00 19994330.289751634002 27869999.999970477074 262864330.289718389511 1 60354.394844010 2024-02-14T09:28:34.522468+00:00 19994330.290102843195 27869999.999973926693 262864330.290073066950 1 60354.394855577 2024-02-14T09:28:35.521898+00:00 19994330.290095560253 27869999.999925743788 262864330.290017604828 1 60354.394867206 2024-02-14T09:28:36.526567+00:00 19994330.289853394032 27869999.999992273748 262864330.289841979742 1 60354.394878803 2024-02-14T09:28:37.528616+00:00 19994330.290220271796 27870000.000033162534 262864330.290249735117 1 60354.394890363 2024-02-14T09:28:38.527341+00:00 19994330.290026687086 27870000.000022646040 262864330.290045648813 1 60354.394901894 2024-02-14T09:28:39.523636+00:00 19994330.289936460555 27870000.000061687082 262864330.289994448423 1 60354.394913483 2024-02-14T09:28:40.524963+00:00 19994330.290080368519 27870000.000015873462 262864330.290092557669 1 60354.394925016 2024-02-14T09:28:41.521384+00:00 19994330.290105331689 27870000.000019866973 262864330.290121525526 1 60354.394936649 2024-02-14T09:28:42.526493+00:00 19994330.290008470416 27870000.000015310943 262864330.290020108223 1 60354.394948381 2024-02-14T09:28:43.540098+00:00 19994330.289876252413 27869999.999962821603 262864330.289835363626 1 60354.394959944 2024-02-14T09:28:44.539208+00:00 19994330.290095951408 27869999.999961454421 262864330.290053725243 1 60354.394971463 2024-02-14T09:28:45.534449+00:00 19994330.290054373443 27869999.999950964004 262864330.290001660585 1 60354.394982933 2024-02-14T09:28:46.525428+00:00 19994330.289960641414 27869999.999921381474 262864330.289878338575 1 60354.394994541 2024-02-14T09:28:47.528330+00:00 19994330.289876904339 27869999.999984275550 262864330.289857476950 1 60354.395006194 2024-02-14T09:28:48.535197+00:00 19994330.290150966495 27870000.000013150275 262864330.290160417557 1 60354.395017685 2024-02-14T09:28:49.527969+00:00 19994330.290255799890 27870000.000093638897 262864330.290345728397 1 60354.395029224 2024-02-14T09:28:50.524897+00:00 19994330.289939422160 27870000.000044796616 262864330.289980530739 1 60354.395040852 2024-02-14T09:28:51.529569+00:00 19994330.290008090436 27870000.000060677528 262864330.290065079927 1 60354.395052426 2024-02-14T09:28:52.529638+00:00 19994330.289839629084 27870000.000017821789 262864330.289853751659 1 60354.395063916 2024-02-14T09:28:53.522319+00:00 19994330.289876740426 27870000.000002592802 262864330.289875626564 1 60354.395075601 2024-02-14T09:28:54.531870+00:00 19994330.290137104690 27869999.999931015074 262864330.290064424276 1 60354.395087149 2024-02-14T09:28:55.529630+00:00 19994330.289982594550 27869999.999929048121 262864330.289907932281 1 60354.395098667 2024-02-14T09:28:56.524826+00:00 19994330.290123857558 27869999.999940909445 262864330.290061056614 1 60354.395110227 2024-02-14T09:28:57.523603+00:00 19994330.289949130267 27869999.999928817153 262864330.289874255657 1 60354.395122126 2024-02-14T09:28:58.551691+00:00 19994330.290228642523 27869999.999990936369 262864330.290215879679 1 60354.395133486 2024-02-14T09:28:59.533244+00:00 19994330.290130689740 27870000.000026214868 262864330.290153205395 1 60354.395145120 2024-02-14T09:29:00.538349+00:00 19994330.289954006672 27870000.000078368932 262864330.290028691292 1 60354.395156843 2024-02-14T09:29:01.551243+00:00 19994330.289799828082 27870000.000065445900 262864330.289861589670 1 60354.395168110 2024-02-14T09:29:02.524736+00:00 19994330.290108259767 27870000.000071916729 262864330.290176481009 1 60354.395179668 2024-02-14T09:29:03.523264+00:00 19994330.289968039840 27870000.000043194741 262864330.290007531643 1 60354.395191219 2024-02-14T09:29:04.521322+00:00 19994330.289965145290 27869999.999998744577 262864330.289960205555 1 60354.395202780 2024-02-14T09:29:05.520207+00:00 19994330.289960637689 27869999.999931782484 262864330.289888739586 1 60354.395214383 2024-02-14T09:29:06.522733+00:00 19994330.290154691786 27869999.999981328845 262864330.290132343769 1 60354.395225964 2024-02-14T09:29:07.523341+00:00 19994330.290069803596 27869999.999949876219 262864330.290015995502 1 60354.395237522 2024-02-14T09:29:08.521943+00:00 19994330.289759662002 27869999.999941371381 262864330.289697349072 1 60354.395249141 2024-02-14T09:29:09.525778+00:00 19994330.290235072374 27869999.999958321452 262864330.290189713240 1 60354.395260681 2024-02-14T09:29:10.522825+00:00 19994330.289916008711 27870000.000015858561 262864330.289928168058 1 60354.395272304 2024-02-14T09:29:11.527063+00:00 19994330.290115732700 27870000.000027179718 262864330.290139228106 1 60354.395283849 2024-02-14T09:29:12.524581+00:00 19994330.289828199893 27870000.000053726137 262864330.289878249168 1 60354.395295497 2024-02-14T09:29:13.530891+00:00 19994330.290224313736 27869999.999988269061 262864330.290208876133 1 60354.395307027 2024-02-14T09:29:14.527125+00:00 19994330.289891332388 27870000.000067163259 262864330.289954811335 1 60354.395318767 2024-02-14T09:29:15.541460+00:00 19994330.290003385395 27870000.000000931323 262864330.290000617504 1 60354.395330101 2024-02-14T09:29:16.520769+00:00 19994330.290003754199 27869999.999922141433 262864330.289922207594 1 60354.395341838 2024-02-14T09:29:17.534799+00:00 19994330.290034942329 27869999.999965306371 262864330.289996564388 1 60354.395353404 2024-02-14T09:29:18.534075+00:00 19994330.290039837360 27869999.999930538237 262864330.289966672659 1 60354.395365025 2024-02-14T09:29:19.538202+00:00 19994330.290068060160 27869999.999939810485 262864330.290004163980 1 60354.395376526 2024-02-14T09:29:20.531830+00:00 19994330.290032278746 27870000.000016551465 262864330.290045112371 1 60354.395388751 2024-02-14T09:29:21.588088+00:00 19994330.290261015296 27870000.000035662204 262864330.290292978287 1 60354.395399632 2024-02-14T09:29:22.528203+00:00 19994330.289899911731 27870000.000018022954 262864330.289914250374 1 60354.395411216 2024-02-14T09:29:23.529078+00:00 19994330.289921704680 27870000.000035159290 262864330.289953172207 1 60354.395422761 2024-02-14T09:29:24.526584+00:00 19994330.290154591203 27870000.000056937337 262864330.290207803249 1 60354.395434326 2024-02-14T09:29:25.525775+00:00 19994330.289812382311 27870000.000030424446 262864330.289839118719 1 60354.395445966 2024-02-14T09:29:26.531424+00:00 19994330.290092609823 27870000.000022865832 262864330.290111780167 1 60354.395457421 2024-02-14T09:29:27.521205+00:00 19994330.289910998195 27869999.999932717532 262864330.289840012789 1 60354.395469042 2024-02-14T09:29:28.525273+00:00 19994330.290037106723 27869999.999912481755 262864330.289945870638 1 60354.395480732 2024-02-14T09:29:29.535290+00:00 19994330.289854850620 27869999.999921981245 262864330.289773136377 1 60354.395492318 2024-02-14T09:29:30.536284+00:00 19994330.289934426546 27869999.999940924346 262864330.289871662855 1 60354.395503995 2024-02-14T09:29:31.545187+00:00 19994330.290156111121 27869999.999956224114 262864330.290108621120 1 60354.395515549 2024-02-14T09:29:32.543438+00:00 19994330.289934381843 27870000.000049900264 262864330.289980590343 1 60354.395526934 2024-02-14T09:29:33.527092+00:00 19994330.290114577860 27870000.000032402575 262864330.290143281221 1 60354.395538566 2024-02-14T09:29:34.532098+00:00 19994330.289970353246 27870000.000112328678 262864330.290078997612 1 60354.395550133 2024-02-14T09:29:35.531467+00:00 19994330.290018323809 27870000.000009447336 262864330.290024071932 1 60354.395561973 2024-02-14T09:29:36.554414+00:00 19994330.290166035295 27869999.999983746558 262864330.290146112442 1 60354.395573266 2024-02-14T09:29:37.530171+00:00 19994330.289831820875 27869999.999951757491 262864330.289779871702 1 60354.395584906 2024-02-14T09:29:38.535837+00:00 19994330.290022160858 27870000.000008504838 262864330.290026962757 1 60354.395596477 2024-02-14T09:29:39.535591+00:00 19994330.290153324604 27869999.999956592917 262864330.290106236935 1 60354.395607946 2024-02-14T09:29:40.526508+00:00 19994330.289801310748 27869999.999906115234 262864330.289703726768 1 60354.395619589 2024-02-14T09:29:41.532474+00:00 19994330.290160577744 27869999.999922297895 262864330.290079176426 1 60354.395631205 2024-02-14T09:29:42.536115+00:00 19994330.290232867002 27869999.999980550259 262864330.290209710598 1 60354.395642630 2024-02-14T09:29:43.523228+00:00 19994330.289979174733 27870000.000002011657 262864330.289977490902 1 60354.395654250 2024-02-14T09:29:44.527175+00:00 19994330.290070839226 27870000.000092506409 262864330.290159642696 1 60354.395665878 2024-02-14T09:29:45.531867+00:00 19994330.289772506803 27870000.000022217631 262864330.289791047573 1 60354.395677547 2024-02-14T09:29:46.540045+00:00 19994330.290286123753 27870000.000051781535 262864330.290334224701 1 60354.395689078 2024-02-14T09:29:47.536352+00:00 19994330.289720952511 27870000.000026240945 262864330.289743483067 1 60354.395700578 2024-02-14T09:29:48.529920+00:00 19994330.289919242263 27870000.000042755157 262864330.289958298206 1 60354.395712157 2024-02-14T09:29:49.530324+00:00 19994330.289836950600 27869999.999961912632 262864330.289795160294 1 60354.395723802 2024-02-14T09:29:50.536518+00:00 19994330.289889506996 27869999.999971136451 262864330.289856970310 1 60354.395735550 2024-02-14T09:29:51.551526+00:00 19994330.290126629174 27869999.999971907586 262864330.290094822645 1 60354.395746874 2024-02-14T09:29:52.529879+00:00 19994330.289885640144 27869999.999955158681 262864330.289837092161 1 60354.395758411 2024-02-14T09:29:53.526735+00:00 19994330.290167000145 27870000.000029873103 262864330.290193170309 1 60354.395769966 2024-02-14T09:29:54.525086+00:00 19994330.290060207248 27869999.999963983893 262864330.290020525455 1 60354.395781571 2024-02-14T09:29:55.527713+00:00 19994330.289952088147 27870000.000020500273 262864330.289968907833 1 60354.395793340 2024-02-14T09:29:56.544553+00:00 19994330.290045466274 27870000.000035502017 262864330.290077269077 1 60354.395804829 2024-02-14T09:29:57.537200+00:00 19994330.289806023240 27870000.000060208142 262864330.289862513542 1 60354.395816328 2024-02-14T09:29:58.530767+00:00 19994330.290005195886 27869999.999958869070 262864330.289960384369 1 60354.395827895 2024-02-14T09:29:59.530095+00:00 19994330.290116034448 27870000.000002890825 262864330.290115237236 1 60354.395839401 2024-02-14T09:30:00.524233+00:00 19994330.289945777506 27869999.999946899712 262864330.289888978004 1 60354.395850992 2024-02-14T09:30:01.525680+00:00 19994330.290037166327 27869999.999949023128 262864330.289982497692 1 60354.395862722 2024-02-14T09:30:02.539210+00:00 19994330.290018066764 27869999.999948680401 262864330.289963066578 1 60354.395874274 2024-02-14T09:30:03.537312+00:00 19994330.289825446904 27869999.999975737184 262864330.289797484875 1 60354.395885763 2024-02-14T09:30:04.529899+00:00 19994330.290053945035 27869999.999995920807 262864330.290046155453 1 60354.395897335 2024-02-14T09:30:05.529785+00:00 19994330.290126252919 27870000.000059861690 262864330.290182441473 1 60354.395908910 2024-02-14T09:30:06.529807+00:00 19994330.289972703904 27870000.000016745180 262864330.289985746145 1 60354.395920621 2024-02-14T09:30:07.541698+00:00 19994330.290095523000 27870000.000088948756 262864330.290180802345 1 60354.395932079 2024-02-14T09:30:08.531599+00:00 19994330.290141642094 27870000.000046987087 262864330.290184944868 1 60354.395943624 2024-02-14T09:30:09.529080+00:00 19994330.289868433028 27869999.999965175986 262864330.289829939604 1 60354.395955130 2024-02-14T09:30:10.523229+00:00 19994330.290085900575 27869999.999975971878 262864330.290058195591 1 60354.395966723 2024-02-14T09:30:11.524834+00:00 19994330.290123723447 27869999.999994754791 262864330.290114790201 1 60354.395978278 2024-02-14T09:30:12.523248+00:00 19994330.290021926165 27869999.999961018562 262864330.289979249239 1 60354.395989822 2024-02-14T09:30:13.520611+00:00 19994330.289927531034 27869999.999939650297 262864330.289863497019 1 60354.396001420 2024-02-14T09:30:14.522718+00:00 19994330.289874099195 27869999.999978534877 262864330.289848953485 1 60354.396012957 2024-02-14T09:30:15.519491+00:00 19994330.290053803474 27870000.000003714114 262864330.290053844452 1 60354.396024660 2024-02-14T09:30:16.530627+00:00 19994330.289838541299 27870000.000020667911 262864330.289855539799 1 60354.396036145 2024-02-14T09:30:17.522903+00:00 19994330.290246322751 27870000.000067412853 262864330.290310025215 1 60354.396047714 2024-02-14T09:30:18.522519+00:00 19994330.289920873940 27870000.000031441450 262864330.289948612452 1 60354.396059288 2024-02-14T09:30:19.522503+00:00 19994330.290045373142 27870000.000070065260 262864330.290111750364 1 60354.396070838 2024-02-14T09:30:20.520387+00:00 19994330.290022291243 27870000.000012539327 262864330.290031135082 1 60354.396082431 2024-02-14T09:30:21.522048+00:00 19994330.290025748312 27870000.000029791147 262864330.290051847696 1 60354.396094000 2024-02-14T09:30:22.521639+00:00 19994330.290130991489 27869999.999923221767 262864330.290050536394 1 60354.396105602 2024-02-14T09:30:23.524055+00:00 19994330.289918236434 27869999.999951597303 262864330.289866149426 1 60354.396117143 2024-02-14T09:30:24.521205+00:00 19994330.290131855756 27869999.999950535595 262864330.290078699589 1 60354.396129027 2024-02-14T09:30:25.547960+00:00 19994330.289766874164 27870000.000011097640 262864330.289774268866 1 60354.396140276 2024-02-14T09:30:26.519879+00:00 19994330.290235776454 27869999.999961666763 262864330.290193766356 1 60354.396151871 2024-02-14T09:30:27.521682+00:00 19994330.289781495929 27870000.000048272312 262864330.289826095104 1 60354.396163478 2024-02-14T09:30:28.524551+00:00 19994330.289968878031 27870000.000038411468 262864330.290003597736 1 60354.396175065 2024-02-14T09:30:29.525618+00:00 19994330.290162067860 27870000.000095017254 262864330.290253371000 1 60354.396186613 2024-02-14T09:30:30.523363+00:00 19994330.290066566318 27870000.000002555549 262864330.290065437555 1 60354.396198185 2024-02-14T09:30:31.523192+00:00 19994330.289847623557 27869999.999999027699 262864330.289842933416 1 60354.396209754 2024-02-14T09:30:32.522728+00:00 19994330.290088552982 27870000.000014860183 262864330.290099740028 1 60354.396221331 2024-02-14T09:30:33.523018+00:00 19994330.289790939540 27869999.999951750040 262864330.289738982916 1 60354.396232901 2024-02-14T09:30:34.522645+00:00 19994330.289899740368 27869999.999925378710 262864330.289821416140 1 60354.396244501 2024-02-14T09:30:35.524864+00:00 19994330.290367547423 27869999.999942746013 262864330.290306597948 1 60354.396256062 2024-02-14T09:30:36.523740+00:00 19994330.289887256920 27869999.999963365495 262864330.289846926928 1 60354.396267622 2024-02-14T09:30:37.522499+00:00 19994330.290099352598 27870000.000023871660 262864330.290119528770 1 60354.396279339 2024-02-14T09:30:38.534873+00:00 19994330.289905499667 27870000.000013571233 262864330.289915353060 1 60354.396290757 2024-02-14T09:30:39.521423+00:00 19994330.290069393814 27870000.000060096383 262864330.290125787258 1 60354.396302345 2024-02-14T09:30:40.522622+00:00 19994330.290146730840 27870000.000051621348 262864330.290194660425 1 60354.396313895 2024-02-14T09:30:41.520563+00:00 19994330.289861172438 27870000.000006761402 262864330.289864242077 1 60354.396325473 2024-02-14T09:30:42.520844+00:00 19994330.289882797748 27869999.999995481223 262864330.289874583483 1 60354.396337085 2024-02-14T09:30:43.524192+00:00 19994330.289992693812 27870000.000016592443 262864330.290005594492 1 60354.396348649 2024-02-14T09:30:44.523268+00:00 19994330.290007919073 27869999.999905560166 262864330.289909780025 1 60354.396360277 2024-02-14T09:30:45.527932+00:00 19994330.289707545191 27869999.999942403287 262864330.289646238089 1 60354.396371896 2024-02-14T09:30:46.531817+00:00 19994330.289870046079 27869999.999940302223 262864330.289806663990 1 60354.396383461 2024-02-14T09:30:47.531050+00:00 19994330.290074214339 27869999.999962199479 262864330.290032744408 1 60354.396395099 2024-02-14T09:30:48.536580+00:00 19994330.289845034480 27869999.999977830797 262864330.289819180965 1 60354.396406531 2024-02-14T09:30:49.524322+00:00 19994330.289972882718 27870000.000061854720 262864330.290031045675 1 60354.396418137 2024-02-14T09:30:50.526993+00:00 19994330.290272850543 27870000.000058896840 262864330.290328055620 1 60354.396429632 2024-02-14T09:30:51.520209+00:00 19994330.289930813015 27870000.000041890889 262864330.289969027042 1 60354.396441245 2024-02-14T09:30:52.523589+00:00 19994330.290051553398 27870000.000025745481 262864330.290073603392 1 60354.396452854 2024-02-14T09:30:53.526566+00:00 19994330.289938148111 27870000.000004976988 262864330.289939433336 1 60354.396464393 2024-02-14T09:30:54.523571+00:00 19994330.289958849549 27869999.999981053174 262864330.289936184883 1 60354.396475949 2024-02-14T09:30:55.522039+00:00 19994330.290168672800 27869999.999954249710 262864330.290119230747 1 60354.396487523 2024-02-14T09:30:56.521952+00:00 19994330.289823267609 27869999.999953690916 262864330.289773255587 1 60354.396499097 2024-02-14T09:30:57.522004+00:00 19994330.290110394359 27869999.999948024750 262864330.290054738522 1 60354.396510662 2024-02-14T09:30:58.521159+00:00 19994330.289696674794 27869999.999964877963 262864330.289657860994 1 60354.396522275 2024-02-14T09:30:59.524543+00:00 19994330.290073901415 27870000.000008426607 262864330.290078639984 1 60354.396533829 2024-02-14T09:31:00.522856+00:00 19994330.289997812361 27870000.000016525388 262864330.290010631084 1 60354.396546093 2024-02-14T09:31:01.582438+00:00 19994330.289960384369 27870000.000091779977 262864330.290048480034 1 60354.396556969 2024-02-14T09:31:02.522118+00:00 19994330.290128856897 27870000.000047098845 262864330.290172249079 1 60354.396568591 2024-02-14T09:31:03.526227+00:00 19994330.290169995278 27870000.000035051256 262864330.290201336145 1 60354.396580105 2024-02-14T09:31:04.521055+00:00 19994330.289992589504 27869999.999985706061 262864330.289974600077 1 60354.396591685 2024-02-14T09:31:05.521542+00:00 19994330.290126025677 27869999.999928127974 262864330.290050446987 1 60354.396603262 2024-02-14T09:31:06.521793+00:00 19994330.289919663221 27869999.999940957874 262864330.289856940508 1 60354.396614818 2024-02-14T09:31:07.520281+00:00 19994330.290046852082 27869999.999942999333 262864330.289986133575 1 60354.396626443 2024-02-14T09:31:08.524701+00:00 19994330.289898503572 27869999.999965749681 262864330.289860576391 1 60354.396637985 2024-02-14T09:31:09.521928+00:00 19994330.289978336543 27869999.999957110733 262864330.289931744337 1 60354.396649618 2024-02-14T09:31:10.526957+00:00 19994330.289884384722 27869999.999970320612 262864330.289851009846 1 60354.396661222 2024-02-14T09:31:11.529612+00:00 19994330.290116306394 27870000.000069167465 262864330.290181785822 1 60354.396672724 2024-02-14T09:31:12.523322+00:00 19994330.290179632604 27870000.000108301640 262864330.290284246206 1 60354.396684299 2024-02-14T09:31:13.523431+00:00 19994330.289986856282 27870000.000019486994 262864330.290002644062 1 60354.396695847 2024-02-14T09:31:14.521164+00:00 19994330.289967149496 27870000.000086404383 262864330.290049850941 1 60354.396707469 2024-02-14T09:31:15.525281+00:00 19994330.290058005601 27869999.999981854111 262864330.290036171675 1 60354.396718992 2024-02-14T09:31:16.520878+00:00 19994330.290003035218 27869999.999945592135 262864330.289944916964 1 60354.396730591 2024-02-14T09:31:17.523023+00:00 19994330.289758022875 27869999.999928921461 262864330.289683252573 1 60354.396742143 2024-02-14T09:31:18.521117+00:00 19994330.290047258139 27869999.999932315201 262864330.289975881577 1 60354.396753721 2024-02-14T09:31:19.521484+00:00 19994330.290027156472 27869999.999977305532 262864330.290000736713 1 60354.396765285 2024-02-14T09:31:20.520629+00:00 19994330.290059756488 27869999.999988939613 262864330.290044993162 1 60354.396776913 2024-02-14T09:31:21.525270+00:00 19994330.289993494749 27870000.000029761344 262864330.290019571781 1 60354.396788420 2024-02-14T09:31:22.519505+00:00 19994330.290096938610 27870000.000077631325 262864330.290170878172 1 60354.396800015 2024-02-14T09:31:23.521303+00:00 19994330.290222842246 27870000.000038973987 262864330.290258139372 1 60354.396811596 2024-02-14T09:31:24.521919+00:00 19994330.290063735098 27870000.000065498054 262864330.290125548840 1 60354.396823178 2024-02-14T09:31:25.522537+00:00 19994330.289929267019 27870000.000053472817 262864330.289979040623 1 60354.396834795 2024-02-14T09:31:26.526338+00:00 19994330.289917610586 27869999.999993462116 262864330.289907395840 1 60354.396846342 2024-02-14T09:31:27.523953+00:00 19994330.290137324482 27869999.999994307756 262864330.290127933025 1 60354.396857950 2024-02-14T09:31:28.526903+00:00 19994330.289983585477 27869999.999925579876 262864330.289905488491 1 60354.396869467 2024-02-14T09:31:29.521920+00:00 19994330.289973709732 27869999.999956056476 262864330.289926081896 1 60354.396881054 2024-02-14T09:31:30.523026+00:00 19994330.289943650365 27869999.999981466681 262864330.289921402931 1 60354.396892655 2024-02-14T09:31:31.525345+00:00 19994330.290058530867 27869999.999985739589 262864330.290040582418 1 60354.396904194 2024-02-14T09:31:32.522341+00:00 19994330.289965521544 27870000.000030949712 262864330.289992749691 1 60354.396915791 2024-02-14T09:31:33.524349+00:00 19994330.290007609874 27870000.000050816685 262864330.290054738522 1 60354.396927361 2024-02-14T09:31:34.524019+00:00 19994330.290101848543 27870000.000049296767 262864330.290147453547 1 60354.396938896 2024-02-14T09:31:35.520609+00:00 19994330.289988420904 27870000.000027962029 262864330.290012687445 1 60354.396950510 2024-02-14T09:31:36.524040+00:00 19994330.289904396981 27870000.000025201589 262864330.289925903082 1 60354.396962042 2024-02-14T09:31:37.520440+00:00 19994330.290015473962 27869999.999965265393 262864330.289977014065 1 60354.396973612 2024-02-14T09:31:38.520081+00:00 19994330.289910458028 27869999.999933768064 262864330.289840549231 1 60354.396985194 2024-02-14T09:31:39.520760+00:00 19994330.289902396500 27869999.999914750457 262864330.289813458920 1 60354.396996771 2024-02-14T09:31:40.521056+00:00 19994330.290109239519 27869999.999931786209 262864330.290037333965 1 60354.397008357 2024-02-14T09:31:41.522021+00:00 19994330.290067736059 27869999.999989762902 262864330.290053784847 1 60354.397019922 2024-02-14T09:31:42.521229+00:00 19994330.290004577488 27870000.000018294901 262864330.290019184351 1 60354.397031526 2024-02-14T09:31:43.523822+00:00 19994330.289984684438 27870000.000033754855 262864330.290014743805 1 60354.397043063 2024-02-14T09:31:44.520668+00:00 19994330.290037710220 27870000.000038538128 262864330.290072560310 1 60354.397054633 2024-02-14T09:31:45.520248+00:00 19994330.290215726942 27870000.000082314014 262864330.290294349194 1 60354.397066230 2024-02-14T09:31:46.522261+00:00 19994330.290057271719 27870000.000096727163 262864330.290150314569 1 60354.397077829 2024-02-14T09:31:47.524444+00:00 19994330.289770089090 27869999.999984472990 262864330.289750874043 1 60354.397089353 2024-02-14T09:31:48.520117+00:00 19994330.290076412261 27870000.000045776367 262864330.290118485689 1 60354.397100955 2024-02-14T09:31:49.522514+00:00 19994330.289921384305 27869999.999957054853 262864330.289874732494 1 60354.397112540 2024-02-14T09:31:50.523428+00:00 19994330.289845630527 27869999.999938372523 262864330.289780318737 1 60354.397124075 2024-02-14T09:31:51.520072+00:00 19994330.290121819824 27869999.999938186258 262864330.290056318045 1 60354.397135668 2024-02-14T09:31:52.521668+00:00 19994330.289923716336 27869999.999938957393 262864330.289858996868 1 60354.397147283 2024-02-14T09:31:53.525259+00:00 19994330.290120866150 27870000.000005230308 262864330.290122419596 1 60354.397158833 2024-02-14T09:31:54.523173+00:00 19994330.290157560259 27870000.000066101551 262864330.290219962597 1 60354.397170463 2024-02-14T09:31:55.527954+00:00 19994330.289914432913 27870000.000070292503 262864330.289981037378 1 60354.397182002 2024-02-14T09:31:56.524936+00:00 19994330.290133073926 27870000.000054135919 262864330.290183484554 1 60354.397193566 2024-02-14T09:31:57.524148+00:00 19994330.290012292564 27870000.000001367182 262864330.290009975433 1 60354.397205135 2024-02-14T09:31:58.523678+00:00 19994330.289807710797 27870000.000010319054 262864330.289814323187 1 60354.397216704 2024-02-14T09:31:59.523222+00:00 19994330.289949662983 27869999.999963816255 262864330.289909780025 1 60354.397228287 2024-02-14T09:32:00.524015+00:00 19994330.290112737566 27869999.999965179712 262864330.290074229240 1 60354.397239836 2024-02-14T09:32:01.521811+00:00 19994330.289744652808 27869999.999925080687 262864330.289666026831 1 60354.397251518 2024-02-14T09:32:02.531161+00:00 19994330.290289390832 27869999.999953743070 262864330.290239453316 1 60354.397263017 2024-02-14T09:32:03.524663+00:00 19994330.289846133441 27869999.999963358045 262864330.289805769920 1 60354.397274634 2024-02-14T09:32:04.528368+00:00 19994330.289916224778 27870000.000020954758 262864330.289933472872 1 60354.397286158 2024-02-14T09:32:05.524055+00:00 19994330.290153220296 27870000.000040583313 262864330.290190100670 1 60354.397297802 2024-02-14T09:32:06.530093+00:00 19994330.289986357093 27870000.000107303262 262864330.290089964867 1 60354.397309385 2024-02-14T09:32:07.530871+00:00 19994330.289856884629 27870000.000047221780 262864330.289900392294 1 60354.397320918 2024-02-14T09:32:08.527334+00:00 19994330.290149163455 27870000.000073123723 262864330.290218591690 1 60354.397332564 2024-02-14T09:32:09.533515+00:00 19994330.289990410209 27869999.999968927354 262864330.289955615997 1 60354.397344091 2024-02-14T09:32:10.529406+00:00 19994330.289810169488 27869999.999998692423 262864330.289805173874 1 60354.397355670 2024-02-14T09:32:11.529879+00:00 19994330.289994601160 27869999.999983079731 262864330.289973974228 1 60354.397367289 2024-02-14T09:32:12.533814+00:00 19994330.289830297232 27869999.999903097749 262864330.289729684591 1 60354.397378881 2024-02-14T09:32:13.535361+00:00 19994330.290367387235 27869999.999969590455 262864330.290333300829 1 60354.397390523 2024-02-14T09:32:14.541228+00:00 19994330.290174338967 27869999.999960783869 262864330.290131419897 1 60354.397401886 2024-02-14T09:32:15.522974+00:00 19994330.289711929858 27869999.999999418855 262864330.289707630873 1 60354.397413470 2024-02-14T09:32:16.523845+00:00 19994330.289940789342 27870000.000054556876 262864330.289991676807 1 60354.397425023 2024-02-14T09:32:17.521969+00:00 19994330.289899006486 27870000.000063806772 262864330.289959132671 1 60354.397436585 2024-02-14T09:32:18.520929+00:00 19994330.290212139487 27870000.000083353370 262864330.290291786194 1 60354.397448221 2024-02-14T09:32:19.526268+00:00 19994330.289911326021 27870000.000052649528 262864330.289960294962 1 60354.397459744 2024-02-14T09:32:20.521856+00:00 19994330.290108762681 27869999.999965630472 262864330.290070712566 1 60354.397471377 2024-02-14T09:32:21.526934+00:00 19994330.290133848786 27870000.000004209578 262864330.290134370327 1 60354.397482908 2024-02-14T09:32:22.523264+00:00 19994330.289861835539 27869999.999933745712 262864330.289791882038 1 60354.397494471 2024-02-14T09:32:23.522293+00:00 19994330.289846181870 27869999.999906346202 262864330.289748847485 1 60354.397506028 2024-02-14T09:32:24.520862+00:00 19994330.290154300630 27869999.999951221049 262864330.290101826191 1 60354.397517767 2024-02-14T09:32:25.535078+00:00 19994330.290186509490 27869999.999992441386 262864330.290175259113 1 60354.397529205 2024-02-14T09:32:26.523313+00:00 19994330.289812840521 27870000.000022538006 262864330.289831668139 1 60354.397540765 2024-02-14T09:32:27.522140+00:00 19994330.290161557496 27870000.000001184642 262864330.290159046650 1 60354.397552356 2024-02-14T09:32:28.523540+00:00 19994330.289822448045 27870000.000079344958 262864330.289898097515 1 60354.397563943 2024-02-14T09:32:29.524635+00:00 19994330.290168009698 27870000.000034544617 262864330.290198862553 1 60354.397575522 2024-02-14T09:32:30.525088+00:00 19994330.289840534329 27870000.000009208918 262864330.289846062660 1 60354.397587077 2024-02-14T09:32:31.523473+00:00 19994330.289898362011 27869999.999975081533 262864330.289869755507 1 60354.397598672 2024-02-14T09:32:32.525222+00:00 19994330.290080491453 27869999.999964039773 262864330.290040820837 1 60354.397610171 2024-02-14T09:32:33.518765+00:00 19994330.290173057467 27869999.999951258302 262864330.290120601654 1 60354.397621776 2024-02-14T09:32:34.521442+00:00 19994330.289997376502 27869999.999908953905 262864330.289902627468 1 60354.397633503 2024-02-14T09:32:35.534665+00:00 19994330.290031347424 27869999.999981161207 262864330.290008813143 1 60354.397644930 2024-02-14T09:32:36.521956+00:00 19994330.290069650859 27869999.999944962561 262864330.290010899305 1 60354.397656556 2024-02-14T09:32:37.526440+00:00 19994330.290087718517 27870000.000002726912 262864330.290086776018 1 60354.397668102 2024-02-14T09:32:38.523994+00:00 19994330.290121052414 27870000.000064142048 262864330.290181487799 1 60354.397679673 2024-02-14T09:32:39.523704+00:00 19994330.290119163692 27870000.000070277601 262864330.290185749531 1 60354.397691248 2024-02-14T09:32:40.523800+00:00 19994330.289832070470 27870000.000088036060 262864330.289916396141 1 60354.397702838 2024-02-14T09:32:41.525230+00:00 19994330.289991840720 27870000.000015899539 262864330.290004074574 1 60354.397714376 2024-02-14T09:32:42.522103+00:00 19994330.289864651859 27869999.999999679625 262864330.289860635996 1 60354.397725986 2024-02-14T09:32:43.525189+00:00 19994330.290000606328 27869999.999972946942 262864330.289969861507 1 60354.397737601 2024-02-14T09:32:44.528764+00:00 19994330.290023270994 27869999.999934814870 262864330.289954394102 1 60354.397749187 2024-02-14T09:32:45.529750+00:00 19994330.289864502847 27869999.999969240278 262864330.289830058813 1 60354.397760708 2024-02-14T09:32:46.525150+00:00 19994330.290154270828 27869999.999987907708 262864330.290138483047 1 60354.397772487 2024-02-14T09:32:47.542871+00:00 19994330.290028680116 27869999.999980494380 262864330.290005505085 1 60354.397783919 2024-02-14T09:32:48.530638+00:00 19994330.289822734892 27870000.000012438744 262864330.289831459522 1 60354.397795411 2024-02-14T09:32:49.523495+00:00 19994330.290043972433 27870000.000070653856 262864330.290110945702 1 60354.397807016 2024-02-14T09:32:50.526208+00:00 19994330.290039326996 27870000.000060357153 262864330.290095984936 1 60354.397818671 2024-02-14T09:32:51.533180+00:00 19994330.289940524846 27870000.000028498471 262864330.289965331554 1 60354.397830297 2024-02-14T09:32:52.537704+00:00 19994330.289988089353 27870000.000063989311 262864330.290048390627 1 60354.397841875 2024-02-14T09:32:53.537960+00:00 19994330.290086008608 27869999.999926622957 262864330.290008932352 1 60354.397853469 2024-02-14T09:32:54.539783+00:00 19994330.290045563132 27870000.000026021153 262864330.290067881346 1 60354.397865104 2024-02-14T09:32:55.544986+00:00 19994330.289702944458 27869999.999902844429 262864330.289602100849 1 60354.397876651 2024-02-14T09:32:56.542602+00:00 19994330.290052093565 27869999.999975550920 262864330.290023952723 1 60354.397888081 2024-02-14T09:32:57.530172+00:00 19994330.289910025895 27869999.999927375466 262864330.289833694696 1 60354.397899702 2024-02-14T09:32:58.534237+00:00 19994330.289825383574 27869999.999981373549 262864330.289803057909 1 60354.397911139 2024-02-14T09:32:59.522376+00:00 19994330.289996571839 27870000.000003986061 262864330.289996862411 1 60354.397922840 2024-02-14T09:33:00.533383+00:00 19994330.290095608681 27870000.000065196306 262864330.290157109499 1 60354.397934343 2024-02-14T09:33:01.527211+00:00 19994330.290069147944 27870000.000127460808 262864330.290192902088 1 60354.397945877 2024-02-14T09:33:02.523745+00:00 19994330.290049254894 27870000.000006098300 262864330.290051668882 1 60354.397957467 2024-02-14T09:33:03.525085+00:00 19994330.290179122239 27870000.000026993454 262864330.290202438831 1 60354.397969062 2024-02-14T09:33:04.527007+00:00 19994330.289876308292 27869999.999996155500 262864330.289868772030 1 60354.397980568 2024-02-14T09:33:05.521063+00:00 19994330.290155485272 27869999.999927282333 262864330.290079057217 1 60354.397992237 2024-02-14T09:33:06.529220+00:00 19994330.290205217898 27869999.999916777015 262864330.290118306875 1 60354.398003714 2024-02-14T09:33:07.520850+00:00 19994330.289809029549 27869999.999952886254 262864330.289758205414 1 60354.398015293 2024-02-14T09:33:08.521323+00:00 19994330.289980623871 27869999.999950744212 262864330.289927661419 1 60354.398026883 2024-02-14T09:33:09.522702+00:00 19994330.290027569979 27870000.000018563122 262864330.290042430162 1 60354.398038451 2024-02-14T09:33:10.522112+00:00 19994330.290024194866 27870000.000079270452 262864330.290099769831 1 60354.398050068 2024-02-14T09:33:11.525890+00:00 19994330.289953939617 27870000.000036187470 262864330.289986431599 1 60354.398061581 2024-02-14T09:33:12.520646+00:00 19994330.290135543793 27870000.000085387379 262864330.290217220783 1 60354.398073292 2024-02-14T09:33:13.532469+00:00 19994330.290187574923 27870000.000026725233 262864330.290210604668 1 60354.398084928 2024-02-14T09:33:14.537805+00:00 19994330.289780434221 27870000.000017862767 262864330.289794594049 1 60354.398096349 2024-02-14T09:33:15.524580+00:00 19994330.290040720254 27869999.999956410378 262864330.289993435144 1 60354.398108034 2024-02-14T09:33:16.534180+00:00 19994330.289805669338 27869999.999943748116 262864330.289745718241 1 60354.398119666 2024-02-14T09:33:17.539092+00:00 19994330.289974585176 27869999.999892596155 262864330.289863467216 1 60354.398131125 2024-02-14T09:33:18.529189+00:00 19994330.289856698364 27869999.999984141439 262864330.289837151766 1 60354.398142765 2024-02-14T09:33:19.534888+00:00 19994330.289988659322 27870000.000008665025 262864330.289993643761 1 60354.398154302 2024-02-14T09:33:20.531682+00:00 19994330.289876915514 27869999.999978441745 262864330.289851665497 1 60354.398165818 2024-02-14T09:33:21.526702+00:00 19994330.289765212685 27870000.000024832785 262864330.289786338806 1 60354.398177439 2024-02-14T09:33:22.530711+00:00 19994330.290080305189 27870000.000005498528 262864330.290082097054 1 60354.398189176 2024-02-14T09:33:23.544822+00:00 19994330.290051169693 27870000.000074386597 262864330.290121853352 1 60354.398200546 2024-02-14T09:33:24.527209+00:00 19994330.290001921356 27870000.000048026443 262864330.290046274662 1 60354.398212065 2024-02-14T09:33:25.522425+00:00 19994330.289973352104 27870000.000006586313 262864330.289976239204 1 60354.398223701 2024-02-14T09:33:26.527790+00:00 19994330.290124874562 27869999.999977488071 262864330.290098667145 1 60354.398235450 2024-02-14T09:33:27.542948+00:00 19994330.289898231626 27870000.000017251819 262864330.289911806583 1 60354.398246907 2024-02-14T09:33:28.532766+00:00 19994330.289733350277 27869999.999979779124 262864330.289709448814 1 60354.398258490 2024-02-14T09:33:29.533511+00:00 19994330.290138557553 27869999.999992180616 262864330.290127038956 1 60354.398270040 2024-02-14T09:33:30.531419+00:00 19994330.289705406874 27869999.999974168837 262864330.289675861597 1 60354.398281680 2024-02-14T09:33:31.537167+00:00 19994330.290005013347 27870000.000024210662 262864330.290025532246 1 60354.398293142 2024-02-14T09:33:32.527436+00:00 19994330.290077596903 27870000.000061880797 262864330.290135771036 1 60354.398304733 2024-02-14T09:33:33.528921+00:00 19994330.289968740195 27870000.000019337982 262864330.289984375238 1 60354.398316385 2024-02-14T09:33:34.535693+00:00 19994330.290067628026 27870000.000086594373 262864330.290150523186 1 60354.398328030 2024-02-14T09:33:35.541785+00:00 19994330.290102120489 27869999.999999009073 262864330.290097445250 1 60354.398339387 2024-02-14T09:33:36.523050+00:00 19994330.290083140135 27870000.000002235174 262864330.290081679821 1 60354.398351023 2024-02-14T09:33:37.528340+00:00 19994330.290100522339 27869999.999946057796 262864330.290042877197 1 60354.398362557 2024-02-14T09:33:38.524924+00:00 19994330.290109790862 27869999.999955069274 262864330.290061146021 1 60354.398374204 2024-02-14T09:33:39.531228+00:00 19994330.289890330285 27869999.999964453280 262864330.289851069450 1 60354.398385835 2024-02-14T09:33:40.536188+00:00 19994330.289966240525 27869999.999966502190 262864330.289929032326 1 60354.398397312 2024-02-14T09:33:41.527775+00:00 19994330.289790634066 27869999.999958168715 262864330.289745092392 1 60354.398408965 2024-02-14T09:33:42.534576+00:00 19994330.290215414017 27870000.000019662082 262864330.290231376886 1 60354.398420410 2024-02-14T09:33:43.523428+00:00 19994330.289880476892 27870000.000058703125 262864330.289935499430 1 60354.398432015 2024-02-14T09:33:44.526059+00:00 19994330.290164522827 27870000.000029481947 262864330.290190309286 1 60354.398443679 2024-02-14T09:33:45.533909+00:00 19994330.289932392538 27870000.000031512231 262864330.289960205555 1 60354.398455205 2024-02-14T09:33:46.529765+00:00 19994330.289952885360 27870000.000036165118 262864330.289985358715 1 60354.398466916 2024-02-14T09:33:47.541539+00:00 19994330.289808247238 27870000.000009052455 262864330.289813607931 1 60354.398478453 2024-02-14T09:33:48.538309+00:00 19994330.290140453726 27869999.999992094934 262864330.290128856897 1 60354.398490099 2024-02-14T09:33:49.544527+00:00 19994330.289961174130 27869999.999950140715 262864330.289907634258 1 60354.398501727 2024-02-14T09:33:50.549202+00:00 19994330.290070053190 27869999.999946966767 262864330.290013313293 1 60354.398512994 2024-02-14T09:33:51.522728+00:00 19994330.290067631751 27869999.999956786633 262864330.290020734072 1 60354.398524657 2024-02-14T09:33:52.530341+00:00 19994330.289986018091 27869999.999950062484 262864330.289932370186 1 60354.398536379 2024-02-14T09:33:53.543136+00:00 19994330.290239453316 27870000.000061422586 262864330.290297180414 1 60354.398547913 2024-02-14T09:33:54.539684+00:00 19994330.289922118187 27869999.999999269843 262864330.289917707443 1 60354.398559450 2024-02-14T09:33:55.536461+00:00 19994330.290005259216 27870000.000062007457 262864330.290063589811 1 60354.398570996 2024-02-14T09:33:56.534088+00:00 19994330.289895713329 27870000.000068012625 262864330.289960026741 1 60354.398582480 2024-02-14T09:33:57.526284+00:00 19994330.290031593293 27869999.999994695187 262864330.290022581816 1 60354.398594157 2024-02-14T09:33:58.535145+00:00 19994330.289861813188 27869999.999967094511 262864330.289825201035 1 60354.398605791 2024-02-14T09:33:59.540381+00:00 19994330.290103867650 27869999.999961368740 262864330.290061533451 1 60354.398617163 2024-02-14T09:34:00.522883+00:00 19994330.289990033954 27869999.999913185835 262864330.289899528027 1 60354.398629865 2024-02-14T09:34:01.620321+00:00 19994330.290103267878 27869999.999940864742 262864330.290040433407 1 60354.398640381 2024-02-14T09:34:02.528910+00:00 19994330.289945822209 27869999.999966226518 262864330.289908349514 1 60354.398651938 2024-02-14T09:34:03.527480+00:00 19994330.290050067008 27869999.999960500747 262864330.290006875992 1 60354.398663558 2024-02-14T09:34:04.531362+00:00 19994330.290108058602 27870000.000002052635 262864330.290106415749 1 60354.398675048 2024-02-14T09:34:05.524121+00:00 19994330.290205966681 27870000.000034160912 262864330.290236413479 1 60354.398686705 2024-02-14T09:34:06.531323+00:00 19994330.289763092995 27870000.000054024160 262864330.289813429117 1 60354.398698170 2024-02-14T09:34:07.521846+00:00 19994330.290114283562 27870000.000069420785 262864330.290179997683 1 60354.398709817 2024-02-14T09:34:08.528213+00:00 19994330.290095303208 27870000.000008270144 262864330.290099889040 1 60354.398721389 2024-02-14T09:34:09.527951+00:00 19994330.289970982820 27870000.000020645559 262864330.289987951517 1 60354.398733063 2024-02-14T09:34:10.536659+00:00 19994330.289947107434 27869999.999919682741 262864330.289863109589 1 60354.398744511 2024-02-14T09:34:11.525732+00:00 19994330.290080599487 27869999.999940089881 262864330.290017008781 1 60354.398756114 2024-02-14T09:34:12.528260+00:00 19994330.289814312011 27869999.999925259501 262864330.289735883474 1 60354.398767897 2024-02-14T09:34:13.546346+00:00 19994330.289962247014 27869999.999929293990 262864330.289887845516 1 60354.398779223 2024-02-14T09:34:14.524826+00:00 19994330.289936378598 27869999.999979607761 262864330.289912283421 1 60354.398790860 2024-02-14T09:34:15.530267+00:00 19994330.289973206818 27870000.000020712614 262864330.289990216494 1 60354.398802337 2024-02-14T09:34:16.521931+00:00 19994330.289906587452 27870000.000062249601 262864330.289965152740 1 60354.398814028 2024-02-14T09:34:17.532040+00:00 19994330.289933871478 27870000.000113788992 262864330.290043950081 1 60354.398825502 2024-02-14T09:34:18.523366+00:00 19994330.290112093091 27870000.000051975250 262864330.290160357952 1 60354.398837233 2024-02-14T09:34:19.536954+00:00 19994330.290076997131 27870000.000033166260 262864330.290106475353 1 60354.398848645 2024-02-14T09:34:20.522907+00:00 19994330.289861354977 27869999.999985162169 262864330.289842814207 1 60354.398860232 2024-02-14T09:34:21.524063+00:00 19994330.289972435683 27869999.999964896590 262864330.289933621883 1 60354.398871786 2024-02-14T09:34:22.522336+00:00 19994330.289951834828 27869999.999945953488 262864330.289894074202 1 60354.398883379 2024-02-14T09:34:23.523976+00:00 19994330.290009919554 27869999.999951984733 262864330.289958208799 1 60354.398894954 2024-02-14T09:34:24.524039+00:00 19994330.289936304092 27869999.999963898212 262864330.289896517992 1 60354.398906740 2024-02-14T09:34:25.542324+00:00 19994330.290056340396 27869999.999995049089 262864330.290047705173 1 60354.398918336 2024-02-14T09:34:26.544257+00:00 19994330.290011927485 27870000.000019948930 262864330.290028154850 1 60354.398929670 2024-02-14T09:34:27.523465+00:00 19994330.290105868131 27870000.000040970743 262864330.290143162012 1 60354.398941312 2024-02-14T09:34:28.529301+00:00 19994330.289974398911 27870000.000055775046 262864330.290026485920 1 60354.398952794 2024-02-14T09:34:29.521441+00:00 19994330.290216501802 27869999.999942198396 262864330.290154993534 1 60354.398964361 2024-02-14T09:34:30.520773+00:00 19994330.289909582585 27870000.000022370368 262864330.289928257465 1 60354.398975983 2024-02-14T09:34:31.524977+00:00 19994330.289797741920 27869999.999995365739 262864330.289789408445 1 60354.398987533 2024-02-14T09:34:32.522840+00:00 19994330.289896510541 27869999.999965261668 262864330.289858072996 1 60354.398999105 2024-02-14T09:34:33.522701+00:00 19994330.289997190237 27869999.999956179410 262864330.289949685335 1 60354.399010665 2024-02-14T09:34:34.521468+00:00 19994330.289934810251 27869999.999976549298 262864330.289907664061 1 60354.399022316 2024-02-14T09:34:35.528094+00:00 19994330.289859715849 27869999.999941822141 262864330.289797842503 1 60354.399033864 2024-02-14T09:34:36.525812+00:00 19994330.290043432266 27869999.999989449978 262864330.290029197931 1 60354.399045422 2024-02-14T09:34:37.524474+00:00 19994330.290086749941 27870000.000046610832 262864330.290129661560 1 60354.399056977 2024-02-14T09:34:38.522809+00:00 19994330.289909861982 27870000.000036723912 262864330.289942890406 1 60354.399068535 2024-02-14T09:34:39.521402+00:00 19994330.290008928627 27870000.000029753894 262864330.290034979582 1 60354.399080167 2024-02-14T09:34:40.526404+00:00 19994330.289814390242 27870000.000010784715 262864330.289821475744 1 60354.399091774 2024-02-14T09:34:41.529224+00:00 19994330.290115304291 27869999.999991111457 262864330.290102720261 1 60354.399103280 2024-02-14T09:34:42.523401+00:00 19994330.290080197155 27869999.999995604157 262864330.290072083473 1 60354.399114938 2024-02-14T09:34:43.530664+00:00 19994330.290119718760 27869999.999945353717 262864330.290061354637 1 60354.399126536 2024-02-14T09:34:44.532687+00:00 19994330.290001336485 27869999.999897673726 262864330.289895296097 1 60354.399138103 2024-02-14T09:34:45.532087+00:00 19994330.289999473840 27869999.999937776476 262864330.289933562279 1 60354.399149621 2024-02-14T09:34:46.527234+00:00 19994330.290132436901 27869999.999987784773 262864330.290116518736 1 60354.399161295 2024-02-14T09:34:47.535936+00:00 19994330.290044136345 27870000.000006508082 262864330.290046930313 1 60354.399172835 2024-02-14T09:34:48.532957+00:00 19994330.289974842221 27869999.999987427145 262864330.289958566427 1 60354.399184337 2024-02-14T09:34:49.526746+00:00 19994330.290123075247 27870000.000029243529 262864330.290148615837 1 60354.399195992 2024-02-14T09:34:50.533730+00:00 19994330.290062408894 27870000.000067491084 262864330.290126204491 1 60354.399207511 2024-02-14T09:34:51.528974+00:00 19994330.289879634976 27870000.000039909035 262864330.289915859699 1 60354.399219072 2024-02-14T09:34:52.527838+00:00 19994330.290060319006 27870000.000026136637 262864330.290082752705 1 60354.399230627 2024-02-14T09:34:53.526186+00:00 19994330.290001749992 27870000.000000283122 262864330.289998352528 1 60354.399242208 2024-02-14T09:34:54.526797+00:00 19994330.290234480053 27869999.999941997230 262864330.290172785521 1 60354.399253881 2024-02-14T09:34:55.535264+00:00 19994330.290116421878 27869999.999936692417 262864330.290049433708 1 60354.399265423 2024-02-14T09:34:56.532595+00:00 19994330.289829511195 27869999.999935645610 262864330.289761483669 1 60354.399276935 2024-02-14T09:34:57.527134+00:00 19994330.289645291865 27869999.999954748899 262864330.289596349001 1 60354.399288491 2024-02-14T09:34:58.525634+00:00 19994330.290138199925 27870000.000027555972 262864330.290162086487 1 60354.399300127 2024-02-14T09:34:59.530995+00:00 19994330.290050674230 27869999.999996528029 262864330.290043532848 1 60354.399311679 2024-02-14T09:35:00.529122+00:00 19994330.290070932359 27870000.000073228031 262864330.290140450001 1 60354.399323813 2024-02-14T09:35:01.577410+00:00 19994330.290044959635 27870000.000045564026 262864330.290086835623 1 60354.399334854 2024-02-14T09:35:02.531365+00:00 19994330.289983995259 27870000.000029619783 262864330.290009915829 1 60354.399346412 2024-02-14T09:35:03.530021+00:00 19994330.289931289852 27870000.000068675727 262864330.289996266365 1 60354.399358036 2024-02-14T09:35:04.534330+00:00 19994330.289958864450 27869999.999969191849 262864330.289924353361 1 60354.399369566 2024-02-14T09:35:05.530531+00:00 19994330.290097981691 27869999.999961804599 262864330.290056079626 1 60354.399381109 2024-02-14T09:35:06.527835+00:00 19994330.289952460676 27869999.999959621578 262864330.289908379316 1 60354.399392717 2024-02-14T09:35:07.530754+00:00 19994330.290127482265 27869999.999974191189 262864330.290097981691 1 60354.399404208 2024-02-14T09:35:08.523557+00:00 19994330.289895649999 27869999.999959994107 262864330.289851963520 1 60354.399415773 2024-02-14T09:35:09.522763+00:00 19994330.290008984506 27869999.999988470227 262864330.289993762970 1 60354.399427420 2024-02-14T09:35:10.529101+00:00 19994330.290017142892 27870000.000006858259 262864330.290020287037 1 60354.399439001 2024-02-14T09:35:11.529621+00:00 19994330.290036335588 27870000.000037841499 262864330.290070474148 1 60354.399450540 2024-02-14T09:35:12.526600+00:00 19994330.289826069027 27870000.000103451312 262864330.289925813675 1 60354.399462057 2024-02-14T09:35:13.521710+00:00 19994330.290158577263 27870000.000077720731 262864330.290232598782 1 60354.399473632 2024-02-14T09:35:14.521821+00:00 19994330.290070943534 27869999.999997694045 262864330.290064960718 1 60354.399485279 2024-02-14T09:35:15.528098+00:00 19994330.289817824960 27869999.999995842576 262864330.289809942245 1 60354.399496833 2024-02-14T09:35:16.526408+00:00 19994330.289811380208 27869999.999987162650 262864330.289794832468 1 60354.399508391 2024-02-14T09:35:17.524963+00:00 19994330.289999105036 27869999.999914087355 262864330.289909482002 1 60354.399519949 2024-02-14T09:35:18.523563+00:00 19994330.290041841567 27869999.999965790659 262864330.290003925562 1 60354.399531598 2024-02-14T09:35:19.530038+00:00 19994330.289950177073 27869999.999970860779 262864330.289917349815 1 60354.399543090 2024-02-14T09:35:20.523007+00:00 19994330.290120281279 27869999.999999236315 262864330.290115803480 1 60354.399554667 2024-02-14T09:35:21.523203+00:00 19994330.289799831808 27870000.000044457614 262864330.289840608835 1 60354.399566261 2024-02-14T09:35:22.524933+00:00 19994330.289938196540 27869999.999996375293 262864330.289930880070 1 60354.399577865 2024-02-14T09:35:23.527546+00:00 19994330.290360193700 27870000.000082787126 262864330.290439277887 1 60354.399589426 2024-02-14T09:35:24.526438+00:00 19994330.289941430092 27869999.999996535480 262864330.289934277534 1 60354.399600941 2024-02-14T09:35:25.521258+00:00 19994330.289795901626 27869999.999998681247 262864330.289790898561 1 60354.399612511 2024-02-14T09:35:26.520900+00:00 19994330.290081180632 27869999.999970182776 262864330.290047675371 1 60354.399624117 2024-02-14T09:35:27.523676+00:00 19994330.290005836636 27869999.999971505255 262864330.289973646402 1 60354.399635662 2024-02-14T09:35:28.521242+00:00 19994330.290104221553 27869999.999954756349 262864330.290055274963 1 60354.399647212 2024-02-14T09:35:29.519137+00:00 19994330.290074635297 27869999.999950520694 262864330.290021479130 1 60354.399658821 2024-02-14T09:35:30.522150+00:00 19994330.290000025183 27869999.999962847680 262864330.289959162474 1 60354.399670509 2024-02-14T09:35:31.531999+00:00 19994330.290063176304 27870000.000000406057 262864330.290059894323 1 60354.399681952 2024-02-14T09:35:32.520625+00:00 19994330.290233667940 27870000.000046446919 262864330.290276408195 1 60354.399693556 2024-02-14T09:35:33.523266+00:00 19994330.290016859770 27870000.000077929348 262864330.290091097355 1 60354.399705106 2024-02-14T09:35:34.521192+00:00 19994330.289986956865 27870000.000038780272 262864330.290022045374 1 60354.399716677 2024-02-14T09:35:35.520858+00:00 19994330.290029443800 27870000.000028457493 262864330.290054202080 1 60354.399728260 2024-02-14T09:35:36.521665+00:00 19994330.290026407689 27870000.000040922314 262864330.290063619614 1 60354.399739834 2024-02-14T09:35:37.521656+00:00 19994330.290054760873 27870000.000001408160 262864330.290052473545 1 60354.399751422 2024-02-14T09:35:38.522888+00:00 19994330.290070310235 27869999.999903995544 262864330.289970636368 1 60354.399763130 2024-02-14T09:35:39.534419+00:00 19994330.289775483310 27869999.999982558191 262864330.289754360914 1 60354.399774600 2024-02-14T09:35:40.525419+00:00 19994330.290101405233 27869999.999990396202 262864330.290088117123 1 60354.399786205 2024-02-14T09:35:41.528073+00:00 19994330.290171783417 27869999.999959956855 262864330.290128022432 1 60354.399797800 2024-02-14T09:35:42.529961+00:00 19994330.289678927511 27870000.000042710453 262864330.289717942476 1 60354.399809375 2024-02-14T09:35:43.530054+00:00 19994330.290100604296 27870000.000019159168 262864330.290116071701 1 60354.399820934 2024-02-14T09:35:44.528724+00:00 19994330.289953663945 27870000.000083476305 262864330.290033459663 1 60354.399832566 2024-02-14T09:35:45.533719+00:00 19994330.289906710386 27870000.000053111464 262864330.289956122637 1 60354.399844121 2024-02-14T09:35:46.532072+00:00 19994330.290123257786 27870000.000037960708 262864330.290157526731 1 60354.399855632 2024-02-14T09:35:47.526617+00:00 19994330.290159877390 27870000.000036984682 262864330.290193170309 1 60354.399867283 2024-02-14T09:35:48.533246+00:00 19994330.289913009852 27869999.999978467822 262864330.289887785912 1 60354.399878882 2024-02-14T09:35:49.535433+00:00 19994330.289921522141 27869999.999974917620 262864330.289892733097 1 60354.399890427 2024-02-14T09:35:50.532839+00:00 19994330.289937790483 27869999.999978177249 262864330.289912283421 1 60354.399901903 2024-02-14T09:35:51.524411+00:00 19994330.289980001748 27869999.999971706420 262864330.289948016405 1 60354.399913636 2024-02-14T09:35:52.538102+00:00 19994330.290105342865 27869999.999962557107 262864330.290064215660 1 60354.399925105 2024-02-14T09:35:53.529075+00:00 19994330.289863403887 27870000.000010095537 262864330.289869815111 1 60354.399936838 2024-02-14T09:35:54.542786+00:00 19994330.290103632957 27870000.000038508326 262864330.290138453245 1 60354.399948302 2024-02-14T09:35:55.533322+00:00 19994330.289998099208 27870000.000055819750 262864330.290050208569 1 60354.399959860 2024-02-14T09:35:56.531907+00:00 19994330.290115658194 27870000.000007998198 262864330.290119946003 1 60354.399971414 2024-02-14T09:35:57.530203+00:00 19994330.289923537523 27870000.000043597072 262864330.289963454008 1 60354.399982958 2024-02-14T09:35:58.527578+00:00 19994330.290116846561 27869999.999982055277 262864330.290095210075 1 60354.399994557 2024-02-14T09:35:59.529698+00:00 19994330.289903216064 27869999.999964263290 262864330.289863795042 1 60354.400006053 2024-02-14T09:36:00.522951+00:00 19994330.289876949042 27869999.999971043319 262864330.289844274521 1 60354.400017966 2024-02-14T09:36:01.552270+00:00 19994330.290046039969 27869999.999975133687 262864330.290017485619 1 60354.400029233 2024-02-14T09:36:02.525734+00:00 19994330.290008693933 27869999.999965067953 262864330.289970070124 1 60354.400040803 2024-02-14T09:36:03.525331+00:00 19994330.289874624461 27870000.000000059605 262864330.289870977402 1 60354.400052519 2024-02-14T09:36:04.537596+00:00 19994330.290130946785 27870000.000088158995 262864330.290215402842 1 60354.400063943 2024-02-14T09:36:05.524710+00:00 19994330.289906173944 27870000.000031691045 262864330.289934158325 1 60354.400075512 2024-02-14T09:36:06.524264+00:00 19994330.289982657880 27870000.000072810799 262864330.290051758289 1 60354.400087177 2024-02-14T09:36:07.532125+00:00 19994330.289948556572 27870000.000031139702 262864330.289976000786 1 60354.400098670 2024-02-14T09:36:08.525093+00:00 19994330.290080480278 27869999.999987989664 262864330.290064781904 1 60354.400110265 2024-02-14T09:36:09.526920+00:00 19994330.289967495948 27870000.000002183020 262864330.289965987206 1 60354.400121858 2024-02-14T09:36:10.528512+00:00 19994330.290103211999 27869999.999959014356 262864330.290058553219 1 60354.400133396 2024-02-14T09:36:11.525395+00:00 19994330.289903551340 27869999.999964926392 262864330.289864778519 1 60354.400144950 2024-02-14T09:36:12.523714+00:00 19994330.290312238038 27869999.999932765961 262864330.290241301060 1 60354.400156512 2024-02-14T09:36:13.522659+00:00 19994330.289995443076 27869999.999960020185 262864330.289951741695 1 60354.400168167 2024-02-14T09:36:14.529641+00:00 19994330.289798054844 27870000.000027909875 262864330.289822250605 1 60354.400179728 2024-02-14T09:36:15.528493+00:00 19994330.289952673018 27870000.000027939677 262864330.289976924658 1 60354.400191217 2024-02-14T09:36:16.521159+00:00 19994330.289849180728 27870000.000049535185 262864330.289895027876 1 60354.400202854 2024-02-14T09:36:17.526567+00:00 19994330.290140695870 27870000.000074498355 262864330.290211498737 1 60354.400214357 2024-02-14T09:36:18.520496+00:00 19994330.289763543755 27870000.000041540712 262864330.289801388979 1 60354.400226374 2024-02-14T09:36:19.558682+00:00 19994330.290018960834 27870000.000032585114 262864330.290047824383 1 60354.400237559 2024-02-14T09:36:20.525105+00:00 19994330.290101092309 27869999.999972444028 262864330.290069818497 1 60354.400249164 2024-02-14T09:36:21.527771+00:00 19994330.289829075336 27869999.999954927713 262864330.289780318737 1 60354.400260720 2024-02-14T09:36:22.526244+00:00 19994330.290052507073 27869999.999969661236 262864330.290018469095 1 60354.400272289 2024-02-14T09:36:23.525765+00:00 19994330.289933066815 27869999.999967195094 262864330.289896547794 1 60354.400283889 2024-02-14T09:36:24.528015+00:00 19994330.289955642074 27869999.999995030463 262864330.289946973324 1 60354.400295458 2024-02-14T09:36:25.527576+00:00 19994330.290000218898 27870000.000019792467 262864330.290016323328 1 60354.400306972 2024-02-14T09:36:26.522394+00:00 19994330.289898801595 27870000.000056825578 262864330.289951950312 1 60354.400318602 2024-02-14T09:36:27.527215+00:00 19994330.290103588253 27870000.000088654459 262864330.290188550949 1 60354.400330124 2024-02-14T09:36:28.522719+00:00 19994330.289958082139 27870000.000034458935 262864330.289988845587 1 60354.400341791 2024-02-14T09:36:29.530765+00:00 19994330.290314219892 27870000.000059030950 262864330.290369570255 1 60354.400353252 2024-02-14T09:36:30.520969+00:00 19994330.290095094591 27870000.000027921051 262864330.290119320154 1 60354.400364868 2024-02-14T09:36:31.524637+00:00 19994330.289831966162 27869999.999970100820 262864330.289798378944 1 60354.400376417 2024-02-14T09:36:32.522442+00:00 19994330.289954017848 27869999.999975394458 262864330.289925694466 1 60354.400388043 2024-02-14T09:36:33.526920+00:00 19994330.290047477931 27869999.999918326735 262864330.289962112904 1 60354.400399560 2024-02-14T09:36:34.521997+00:00 19994330.289830960333 27869999.999929942191 262864330.289757192135 1 60354.400411188 2024-02-14T09:36:35.526660+00:00 19994330.290223218501 27869999.999967709184 262864330.290187209845 1 60354.400422759 2024-02-14T09:36:36.526360+00:00 19994330.290259473026 27870000.000058464706 262864330.290314257145 1 60354.400434315 2024-02-14T09:36:37.524829+00:00 19994330.290120147169 27870000.000043697655 262864330.290160149336 1 60354.400445878 2024-02-14T09:36:38.523827+00:00 19994330.289891127497 27870000.000025771558 262864330.289913207293 1 60354.400457495 2024-02-14T09:36:39.527597+00:00 19994330.290110509843 27870000.000028975308 262864330.290135771036 1 60354.400469028 2024-02-14T09:36:40.524056+00:00 19994330.289949923754 27870000.000032894313 262864330.289979130030 1 60354.400480582 2024-02-14T09:36:41.522277+00:00 19994330.289860822260 27869999.999978311360 262864330.289835423231 1 60354.400492121 2024-02-14T09:36:42.519310+00:00 19994330.290082152933 27869999.999990336597 262864330.290068805218 1 60354.400503811 2024-02-14T09:36:43.529292+00:00 19994330.290123548359 27869999.999973412603 262864330.290093272924 1 60354.400515488 2024-02-14T09:36:44.538148+00:00 19994330.290043648332 27869999.999949898571 262864330.289989858866 1 60354.400526985 2024-02-14T09:36:45.531447+00:00 19994330.289937537163 27869999.999920453876 262864330.289854288101 1 60354.400538689 2024-02-14T09:36:46.542704+00:00 19994330.289866790175 27869999.999909374863 262864330.289772450924 1 60354.400550131 2024-02-14T09:36:47.531322+00:00 19994330.289784748107 27870000.000041164458 262864330.289822220802 1 60354.400561603 2024-02-14T09:36:48.522493+00:00 19994330.290207464248 27870000.000051680952 262864330.290255457163 1 60354.400573352 2024-02-14T09:36:49.537654+00:00 19994330.290025152266 27870000.000069539994 262864330.290090978146 1 60354.400584846 2024-02-14T09:36:50.530657+00:00 19994330.290133222938 27870000.000087745488 262864330.290217280388 1 60354.400596481 2024-02-14T09:36:51.535954+00:00 19994330.290026139468 27870000.000024501234 262864330.290046930313 1 60354.400607971 2024-02-14T09:36:52.528644+00:00 19994330.290027778596 27870000.000037245452 262864330.290061324835 1 60354.400619635 2024-02-14T09:36:53.536447+00:00 19994330.289879038930 27869999.999955739826 262864330.289831101894 1 60354.400631089 2024-02-14T09:36:54.526069+00:00 19994330.289968591183 27869999.999907057732 262864330.289871931076 1 60354.400642665 2024-02-14T09:36:55.526236+00:00 19994330.289840005338 27869999.999954786152 262864330.289791107178 1 60354.400654295 2024-02-14T09:36:56.531052+00:00 19994330.290086869150 27869999.999964825809 262864330.290048003197 1 60354.400665850 2024-02-14T09:36:57.529470+00:00 19994330.289964135736 27869999.999991711229 262864330.289952158928 1 60354.400677600 2024-02-14T09:36:58.544624+00:00 19994330.289912737906 27870000.000034350902 262864330.289943397045 1 60354.400689028 2024-02-14T09:36:59.532060+00:00 19994330.289963245392 27870000.000052582473 262864330.290012121201 1 60354.400700605 2024-02-14T09:37:00.532238+00:00 19994330.290002111346 27870000.000090237707 262864330.290088653564 1 60354.400712179 2024-02-14T09:37:01.532232+00:00 19994330.290090613067 27870000.000044729561 262864330.290131658316 1 60354.400723635 2024-02-14T09:37:02.522087+00:00 19994330.290197975934 27870000.000040870160 262864330.290235131979 1 60354.400735214 2024-02-14T09:37:03.522486+00:00 19994330.289954256266 27870000.000013411045 262864330.289963960648 1 60354.400746782 2024-02-14T09:37:04.521971+00:00 19994330.289994414896 27869999.999992538244 262864330.289983272552 1 60354.400758408 2024-02-14T09:37:05.526499+00:00 19994330.290058471262 27869999.999952290207 262864330.290007054806 1 60354.400769945 2024-02-14T09:37:06.523284+00:00 19994330.289759010077 27869999.999957885593 262864330.289713203907 1 60354.400781535 2024-02-14T09:37:07.524583+00:00 19994330.290144924074 27869999.999994255602 262864330.290135473013 1 60354.400793105 2024-02-14T09:37:08.524315+00:00 19994330.289948310703 27869999.999987181276 262864330.289931803942 1 60354.400804661 2024-02-14T09:37:09.522684+00:00 19994330.290395058692 27869999.999999977648 262864330.290391325951 1 60354.400816222 2024-02-14T09:37:10.521603+00:00 19994330.289989795536 27870000.000056602061 262864330.290042698383 1 60354.400827820 2024-02-14T09:37:11.523644+00:00 19994330.290118772537 27870000.000063642859 262864330.290178745985 1 60354.400839362 2024-02-14T09:37:12.520916+00:00 19994330.289925742894 27870000.000084403902 262864330.290006458759 1 60354.400851050 2024-02-14T09:37:13.530722+00:00 19994330.290207430720 27870000.000080004334 262864330.290283739567 1 60354.400862606 2024-02-14T09:37:14.529196+00:00 19994330.289897654206 27869999.999962307513 262864330.289856255054 1 60354.400874184 2024-02-14T09:37:15.529537+00:00 19994330.290000218898 27869999.999978572130 262864330.289975106716 1 60354.400885758 2024-02-14T09:37:16.529495+00:00 19994330.290132798254 27869999.999975003302 262864330.290104091167 1 60354.400897447 2024-02-14T09:37:17.539393+00:00 19994330.289898611605 27869999.999952837825 262864330.289847761393 1 60354.400908891 2024-02-14T09:37:18.528165+00:00 19994330.290083255619 27869999.999966964126 262864330.290046542883 1 60354.400920453 2024-02-14T09:37:19.527173+00:00 19994330.289666805416 27869999.999965809286 262864330.289628922939 1 60354.400932063 2024-02-14T09:37:20.530292+00:00 19994330.290187612176 27870000.000013504177 262864330.290197432041 1 60354.400943626 2024-02-14T09:37:21.529252+00:00 19994330.289977848530 27870000.000055857003 262864330.290030002594 1 60354.400955136 2024-02-14T09:37:22.523762+00:00 19994330.289897557348 27870000.000033900142 262864330.289927780628 1 60354.400966791 2024-02-14T09:37:23.530702+00:00 19994330.289806269109 27870000.000045005232 262864330.289847582579 1 60354.400978330 2024-02-14T09:37:24.527683+00:00 19994330.290082529187 27870000.000048696995 262864330.290127515793 1 60354.400989856 2024-02-14T09:37:25.523570+00:00 19994330.290080022067 27870000.000027354807 262864330.290103673935 1 60354.401001462 2024-02-14T09:37:26.526312+00:00 19994330.289845023304 27869999.999952696264 262864330.289794027805 1 60354.401013128 2024-02-14T09:37:27.534230+00:00 19994330.289959747344 27869999.999995417893 262864330.289951473475 1 60354.401024929 2024-02-14T09:37:28.553832+00:00 19994330.290097046643 27869999.999874889851 262864330.289968252182 1 60354.401036224 2024-02-14T09:37:29.529748+00:00 19994330.289938166738 27870000.000010807067 262864330.289945304394 1 60354.401047806 2024-02-14T09:37:30.530471+00:00 19994330.290198948234 27869999.999985158443 262864330.290180414915 1 60354.401059392 2024-02-14T09:37:31.531446+00:00 19994330.290075436234 27869999.999984633178 262864330.290056347847 1 60354.401071263 2024-02-14T09:37:32.557159+00:00 19994330.289808634669 27870000.000001773238 262864330.289806723595 1 60354.401082520 2024-02-14T09:37:33.529710+00:00 19994330.290140993893 27870000.000101663172 262864330.290238946676 1 60354.401094154 2024-02-14T09:37:34.534966+00:00 19994330.290150504559 27870000.000059008598 262864330.290205806494 1 60354.401105647 2024-02-14T09:37:35.527938+00:00 19994330.290164425969 27869999.999993268400 262864330.290153980255 1 60354.401117265 2024-02-14T09:37:36.531709+00:00 19994330.290062259883 27869999.999996971339 262864330.290055513382 1 60354.401128773 2024-02-14T09:37:37.525983+00:00 19994330.289889100939 27869999.999943029135 262864330.289828419685 1 60354.401140381 2024-02-14T09:37:38.528903+00:00 19994330.289907064289 27869999.999917667359 262864330.289821028709 1 60354.401151875 2024-02-14T09:37:39.521965+00:00 19994330.290071804076 27869999.999963741750 262864330.290031850338 1 60354.401163453 2024-02-14T09:37:40.522334+00:00 19994330.290160607547 27869999.999975118786 262864330.290132015944 1 60354.401175221 2024-02-14T09:37:41.539096+00:00 19994330.289974961430 27870000.000024896115 262864330.289996147156 1 60354.401186654 2024-02-14T09:37:42.526941+00:00 19994330.290090985596 27870000.000008862466 262864330.290096133947 1 60354.401198251 2024-02-14T09:37:43.528856+00:00 19994330.289990384132 27870000.000060360879 262864330.290047049522 1 60354.401209757 2024-02-14T09:37:44.522988+00:00 19994330.289995077997 27870000.000046923757 262864330.290038287640 1 60354.401221459 2024-02-14T09:37:45.534056+00:00 19994330.290157906711 27870000.000065974891 262864330.290220201015 1 60354.401232961 2024-02-14T09:37:46.527827+00:00 19994330.289915107191 27870000.000018376857 262864330.289929807186 1 60354.401244489 2024-02-14T09:37:47.523787+00:00 19994330.289897579700 27870000.000033263117 262864330.289927154779 1 60354.401256092 2024-02-14T09:37:48.526338+00:00 19994330.289830945432 27869999.999892205000 262864330.289719462395 1 60354.401267620 2024-02-14T09:37:49.522398+00:00 19994330.290059674531 27869999.999957513064 262864330.290013492107 1 60354.401279226 2024-02-14T09:37:50.525112+00:00 19994330.290138896555 27869999.999987836927 262864330.290123045444 1 60354.401290801 2024-02-14T09:37:51.525213+00:00 19994330.289982415736 27869999.999999314547 262864330.289978027344 1 60354.401302702 2024-02-14T09:37:52.553413+00:00 19994330.289835311472 27870000.000018306077 262864330.289849907160 1 60354.401313929 2024-02-14T09:37:53.523469+00:00 19994330.290137767792 27870000.000073280185 262864330.290207356215 1 60354.401325742 2024-02-14T09:37:54.544087+00:00 19994330.290072008967 27870000.000080183148 262864330.290148496628 1 60354.401337323 2024-02-14T09:37:55.544700+00:00 19994330.290013521910 27870000.000049628317 262864330.290059447289 1 60354.401348872 2024-02-14T09:37:56.542572+00:00 19994330.290022835135 27870000.000031009316 262864330.290050148964 1 60354.401360354 2024-02-14T09:37:57.534593+00:00 19994330.290041446686 27869999.999987676740 262864330.290025413036 1 60354.401371971 2024-02-14T09:37:58.538315+00:00 19994330.290052473545 27869999.999966975302 262864330.290015757084 1 60354.401383388 2024-02-14T09:37:59.524721+00:00 19994330.290111169219 27869999.999945815653 262864330.290053308010 1 60354.401394996 2024-02-14T09:38:00.527651+00:00 19994330.289890114218 27869999.999922391027 262864330.289808809757 1 60354.401406724 2024-02-14T09:38:01.540956+00:00 19994330.289866704494 27869999.999926902354 262864330.289789915085 1 60354.401418202 2024-02-14T09:38:02.532670+00:00 19994330.290272101760 27870000.000047542155 262864330.290315926075 1 60354.401429717 2024-02-14T09:38:03.527590+00:00 19994330.289803732187 27869999.999971833080 262864330.289771884680 1 60354.401441280 2024-02-14T09:38:04.526617+00:00 19994330.290123954415 27870000.000008638948 262864330.290128886700 1 60354.401452837 2024-02-14T09:38:05.525057+00:00 19994330.290301963687 27870000.000055577606 262864330.290353834629 1 60354.401464375 2024-02-14T09:38:06.521967+00:00 19994330.289668846875 27870000.000076182187 262864330.289741337299 1 60354.401476009 2024-02-14T09:38:07.527186+00:00 19994330.289961107075 27869999.999984420836 262864330.289941817522 1 60354.401487617 2024-02-14T09:38:08.530144+00:00 19994330.290043078363 27870000.000037614256 262864330.290077000856 1 60354.401499120 2024-02-14T09:38:09.523980+00:00 19994330.290201757103 27869999.999986734241 262864330.290184795856 1 60354.401510669 2024-02-14T09:38:10.521770+00:00 19994330.290069870651 27869999.999960847199 262864330.290027022362 1 60354.401522348 2024-02-14T09:38:11.530862+00:00 19994330.290028087795 27869999.999967057258 262864330.289991468191 1 60354.401533880 2024-02-14T09:38:12.527228+00:00 19994330.289959497750 27869999.999946609139 262864330.289902389050 1 60354.401545383 2024-02-14T09:38:13.521079+00:00 19994330.290011692792 27869999.999957125634 262864330.289965122938 1 60354.401556972 2024-02-14T09:38:14.522393+00:00 19994330.290228765458 27869999.999978229403 262864330.290203303099 1 60354.401568717 2024-02-14T09:38:15.537190+00:00 19994330.290121439844 27870000.000036079437 262864330.290153831244 1 60354.401580105 2024-02-14T09:38:16.521038+00:00 19994330.289903085679 27870000.000053793192 262864330.289953172207 1 60354.401591758 2024-02-14T09:38:17.527885+00:00 19994330.289859689772 27870000.000081386417 262864330.289937376976 1 60354.401603288 2024-02-14T09:38:18.524052+00:00 19994330.290051143616 27870000.000047720969 262864330.290095150471 1 60354.401614822 2024-02-14T09:38:19.520670+00:00 19994330.290219228715 27870000.000056497753 262864330.290272027254 1 60354.401626430 2024-02-14T09:38:20.523551+00:00 19994330.290173366666 27869999.999967209995 262864330.290136873722 1 60354.401638007 2024-02-14T09:38:21.523786+00:00 19994330.289871979505 27869999.999961648136 262864330.289829939604 1 60354.401649598 2024-02-14T09:38:22.525232+00:00 19994330.290035307407 27869999.999897561967 262864330.289929181337 1 60354.401661162 2024-02-14T09:38:23.524405+00:00 19994330.290004413575 27869999.999942284077 262864330.289942979813 1 60354.401672852 2024-02-14T09:38:24.534383+00:00 19994330.289825290442 27869999.999997060746 262864330.289818644524 1 60354.401684285 2024-02-14T09:38:25.522232+00:00 19994330.289945691824 27870000.000011958182 262864330.289953947067 1 60354.401695865 2024-02-14T09:38:26.522722+00:00 19994330.289970926940 27870000.000046335161 262864330.290013581514 1 60354.401707470 2024-02-14T09:38:27.525406+00:00 19994330.289899740368 27870000.000046528876 262864330.289942562580 1 60354.401719010 2024-02-14T09:38:28.522436+00:00 19994330.290024872869 27870000.000108938664 262864330.290130108595 1 60354.401730618 2024-02-14T09:38:29.525347+00:00 19994330.290133878589 27869999.999992564321 262864330.290122747421 1 60354.401742175 2024-02-14T09:38:30.523905+00:00 19994330.290034968406 27870000.000022884458 262864330.290054172277 1 60354.401753732 2024-02-14T09:38:31.522483+00:00 19994330.290050286800 27869999.999989252537 262864330.290035843849 1 60354.401765432 2024-02-14T09:38:32.533336+00:00 19994330.290008001029 27869999.999970305711 262864330.289974629879 1 60354.401776898 2024-02-14T09:38:33.523948+00:00 19994330.290085013956 27869999.999950353056 262864330.290031671524 1 60354.401788501 2024-02-14T09:38:34.526509+00:00 19994330.289679229259 27869999.999955412000 262864330.289630949497 1 60354.401800062 2024-02-14T09:38:35.525297+00:00 19994330.290029779077 27869999.999953225255 262864330.289979279041 1 60354.401811623 2024-02-14T09:38:36.524214+00:00 19994330.289982203394 27870000.000034220517 262864330.290012717247 1 60354.401823177 2024-02-14T09:38:37.522545+00:00 19994330.290014646947 27870000.000004138798 262864330.290015101433 1 60354.401834779 2024-02-14T09:38:38.524953+00:00 19994330.289886035025 27870000.000053852797 262864330.289936184883 1 60354.401846309 2024-02-14T09:38:39.521109+00:00 19994330.289969921112 27870000.000054929405 262864330.290021151304 1 60354.401857927 2024-02-14T09:38:40.524943+00:00 19994330.290197160095 27870000.000053782016 262864330.290247261524 1 60354.401869453 2024-02-14T09:38:41.520770+00:00 19994330.290044292808 27870000.000048361719 262864330.290088951588 1 60354.401881055 2024-02-14T09:38:42.523189+00:00 19994330.289918951690 27869999.999951053411 262864330.289866328239 1 60354.401892731 2024-02-14T09:38:43.531951+00:00 19994330.289928860962 27869999.999968253076 262864330.289893418550 1 60354.401904245 2024-02-14T09:38:44.526759+00:00 19994330.289908181876 27869999.999917224050 262864330.289821684361 1 60354.401915827 2024-02-14T09:38:45.527416+00:00 19994330.290068726987 27869999.999938338995 262864330.290003359318 1 60354.401927437 2024-02-14T09:38:46.530578+00:00 19994330.289908733219 27869999.999941870570 262864330.289846926928 1 60354.401939186 2024-02-14T09:38:47.545715+00:00 19994330.290109574795 27870000.000041637570 262864330.290147513151 1 60354.401950549 2024-02-14T09:38:48.527439+00:00 19994330.289908345789 27869999.999987520278 262864330.289892166853 1 60354.401962117 2024-02-14T09:38:49.526896+00:00 19994330.289979446679 27870000.000072550029 262864330.290048301220 1 60354.401973836 2024-02-14T09:38:50.539392+00:00 19994330.290125768632 27870000.000061903149 262864330.290183961391 1 60354.401985382 2024-02-14T09:38:51.536977+00:00 19994330.289956398308 27870000.000043418258 262864330.289996117353 1 60354.401997177 2024-02-14T09:38:52.556108+00:00 19994330.290024504066 27870000.000002242625 262864330.290023028851 1 60354.402008389 2024-02-14T09:38:53.524782+00:00 19994330.290097881109 27869999.999995943159 262864330.290090143681 1 60354.402020018 2024-02-14T09:38:54.529512+00:00 19994330.289897084236 27869999.999975640327 262864330.289869040251 1 60354.402031570 2024-02-14T09:38:55.527601+00:00 19994330.290114708245 27869999.999960470945 262864330.290071487427 1 60354.402043241 2024-02-14T09:38:56.536027+00:00 19994330.290096610785 27869999.999938391149 262864330.290031313896 1 60354.402055078 2024-02-14T09:38:57.558750+00:00 19994330.290226448327 27870000.000014502555 262864330.290237277746 1 60354.402066317 2024-02-14T09:38:58.529769+00:00 19994330.290015652776 27869999.999999370426 262864330.290011346340 1 60354.402077915 2024-02-14T09:38:59.531881+00:00 19994330.289837323129 27870000.000071346760 262864330.289904981852 1 60354.402089545 2024-02-14T09:39:00.536666+00:00 19994330.289892528206 27870000.000052303076 262864330.289941132069 1 60354.402100976 2024-02-14T09:39:01.524305+00:00 19994330.290155164897 27870000.000076599419 262864330.290228068829 1 60354.402112542 2024-02-14T09:39:02.523608+00:00 19994330.289897844195 27870000.000013511628 262864330.289907634258 1 60354.402124096 2024-02-14T09:39:03.521902+00:00 19994330.290131200105 27870000.000008780509 262864330.290136307478 1 60354.402135672 2024-02-14T09:39:04.522063+00:00 19994330.289950143546 27869999.999980110675 262864330.289926558733 1 60354.402147261 2024-02-14T09:39:05.523356+00:00 19994330.290006015450 27869999.999972995371 262864330.289975315332 1 60354.402158882 2024-02-14T09:39:06.527400+00:00 19994330.290004830807 27869999.999973699450 262864330.289974838495 1 60354.402170617 2024-02-14T09:39:07.541271+00:00 19994330.289954762906 27869999.999957356602 262864330.289908409119 1 60354.402181992 2024-02-14T09:39:08.524087+00:00 19994330.289977990091 27869999.999981541187 262864330.289955854416 1 60354.402193597 2024-02-14T09:39:09.526767+00:00 19994330.289947297424 27870000.000043138862 262864330.289986759424 1 60354.402205106 2024-02-14T09:39:10.521161+00:00 19994330.290054425597 27870000.000056799501 262864330.290107548237 1 60354.402216771 2024-02-14T09:39:11.528998+00:00 19994330.290125194937 27870000.000060956925 262864330.290182441473 1 60354.402228304 2024-02-14T09:39:12.525461+00:00 19994330.290133103728 27870000.000038851053 262864330.290168285370 1 60354.402239987 2024-02-14T09:39:13.534899+00:00 19994330.289818238467 27870000.000051233917 262864330.289865761995 1 60354.402251499 2024-02-14T09:39:14.529483+00:00 19994330.290149398148 27870000.000011838973 262864330.290157526731 1 60354.402263108 2024-02-14T09:39:15.532540+00:00 19994330.290102589875 27870000.000011358410 262864330.290110260248 1 60354.402274621 2024-02-14T09:39:16.527218+00:00 19994330.289888020605 27869999.999920949340 262864330.289805293083 1 60354.402286165 2024-02-14T09:39:17.524705+00:00 19994330.290101323277 27869999.999932844192 262864330.290030479431 1 60354.402297826 2024-02-14T09:39:18.532188+00:00 19994330.290118087083 27869999.999984499067 262864330.290098905563 1 60354.402309397 2024-02-14T09:39:19.531890+00:00 19994330.289765041322 27869999.999972552061 262864330.289733886719 1 60354.402321076 2024-02-14T09:39:20.540931+00:00 19994330.290004327893 27870000.000015635043 262864330.290016293526 1 60354.402332570 2024-02-14T09:39:21.534043+00:00 19994330.289844214916 27870000.000026900321 262864330.289867430925 1 60354.402344017 2024-02-14T09:39:22.523105+00:00 19994330.290198955685 27870000.000054612756 262864330.290249854326 1 60354.402355673 2024-02-14T09:39:23.530145+00:00 19994330.289986532182 27870000.000042445958 262864330.290025264025 1 60354.402367313 2024-02-14T09:39:24.535883+00:00 19994330.290083348751 27870000.000044103712 262864330.290123760700 1 60354.402378761 2024-02-14T09:39:25.524967+00:00 19994330.289980988950 27870000.000003091991 262864330.289980381727 1 60354.402390535 2024-02-14T09:39:26.542186+00:00 19994330.290138371289 27869999.999992776662 262864330.290127456188 1 60354.402401956 2024-02-14T09:39:27.528969+00:00 19994330.289912838489 27869999.999975025654 262864330.289884179831 1 60354.402413500 2024-02-14T09:39:28.526396+00:00 19994330.290041085333 27869999.999928083271 262864330.289965480566 1 60354.402425091 2024-02-14T09:39:29.527890+00:00 19994330.289959978312 27869999.999938759953 262864330.289895027876 1 60354.402436603 2024-02-14T09:39:30.522463+00:00 19994330.289929594845 27869999.999964404851 262864330.289890319109 1 60354.402448263 2024-02-14T09:39:31.529977+00:00 19994330.290017064661 27870000.000027772039 262864330.290041148663 1 60354.402460036 2024-02-14T09:39:32.547095+00:00 19994330.289835602045 27870000.000034738332 262864330.289866656065 1 60354.402471415 2024-02-14T09:39:33.530217+00:00 19994330.290164358914 27870000.000069119036 262864330.290229767561 1 60354.402482998 2024-02-14T09:39:34.531045+00:00 19994330.290190756321 27870000.000046603382 262864330.290233671665 1 60354.402494522 2024-02-14T09:39:35.526734+00:00 19994330.289876867086 27870000.000016823411 262864330.289889991283 1 60354.402506275 2024-02-14T09:39:36.542188+00:00 19994330.290132217109 27869999.999972794205 262864330.290101319551 1 60354.402517612 2024-02-14T09:39:37.521666+00:00 19994330.289829559624 27869999.999959718436 262864330.289785563946 1 60354.402529341 2024-02-14T09:39:38.535068+00:00 19994330.290242683142 27869999.999956075102 262864330.290195047855 1 60354.402540925 2024-02-14T09:39:39.535940+00:00 19994330.289975918829 27869999.999923061579 262864330.289895266294 1 60354.402552506 2024-02-14T09:39:40.536503+00:00 19994330.289947520941 27869999.999985989183 262864330.289929807186 1 60354.402563985 2024-02-14T09:39:41.528291+00:00 19994330.290097128600 27869999.999983943999 262864330.290077358484 1 60354.402575517 2024-02-14T09:39:42.524684+00:00 19994330.290183868259 27870000.000061944127 262864330.290242105722 1 60354.402587133 2024-02-14T09:39:43.528247+00:00 19994330.290117606521 27870000.000048577785 262864330.290162503719 1 60354.402598708 2024-02-14T09:39:44.528389+00:00 19994330.289819702506 27870000.000011801720 262864330.289827823639 1 60354.402610439 2024-02-14T09:39:45.541972+00:00 19994330.290097914636 27870000.000049524009 262864330.290143758059 1 60354.402621886 2024-02-14T09:39:46.530913+00:00 19994330.290011435747 27870000.000028852373 262864330.290036588907 1 60354.402633630 2024-02-14T09:39:47.545621+00:00 19994330.290080633014 27870000.000029966235 262864330.290106922388 1 60354.402644955 2024-02-14T09:39:48.524097+00:00 19994330.290077954531 27869999.999931618571 262864330.290005892515 1 60354.402656631 2024-02-14T09:39:49.532860+00:00 19994330.290040332824 27869999.999967887998 262864330.290004521608 1 60354.402668154 2024-02-14T09:39:50.528541+00:00 19994330.290101468563 27869999.999947924167 262864330.290045708418 1 60354.402679788 2024-02-14T09:39:51.533679+00:00 19994330.290123917162 27869999.999952990562 262864330.290073215961 1 60354.402691290 2024-02-14T09:39:52.527455+00:00 19994330.290022954345 27870000.000003874302 262864330.290023148060 1 60354.402702820 2024-02-14T09:39:53.523606+00:00 19994330.290166214108 27870000.000045385212 262864330.290207922459 1 60354.402714378 2024-02-14T09:39:54.522239+00:00 19994330.289973322302 27870000.000076349825 262864330.290045976639 1 60354.402725960 2024-02-14T09:39:55.522963+00:00 19994330.289918709546 27870000.000042583793 262864330.289957612753 1 60354.402737528 2024-02-14T09:39:56.522431+00:00 19994330.290045872331 27870000.000039134175 262864330.290081322193 1 60354.402749129 2024-02-14T09:39:57.524743+00:00 19994330.289934918284 27870000.000051170588 262864330.289982378483 1 60354.402760677 2024-02-14T09:39:58.522470+00:00 19994330.289948388934 27869999.999953407794 262864330.289898097515 1 60354.402772272 2024-02-14T09:39:59.524333+00:00 19994330.290142029524 27869999.999987725168 262864330.290126055479 1 60354.402783836 2024-02-14T09:40:00.523401+00:00 19994330.290129400790 27869999.999905075878 262864330.290030777454 1 60354.402796447 2024-02-14T09:40:01.613017+00:00 19994330.289905197918 27869999.999936278909 262864330.289837777615 1 60354.402807353 2024-02-14T09:40:02.555301+00:00 19994330.290023509413 27870000.000004883856 262864330.290024697781 1 60354.402818636 2024-02-14T09:40:03.530117+00:00 19994330.289768986404 27870000.000003047287 262864330.289768338203 1 60354.402830233 2024-02-14T09:40:04.532144+00:00 19994330.290116842836 27870000.000042907894 262864330.290156066418 1 60354.402841788 2024-02-14T09:40:05.530464+00:00 19994330.289855610579 27870000.000057987869 262864330.289909899235 1 60354.402853278 2024-02-14T09:40:06.523271+00:00 19994330.289978124201 27870000.000072773546 262864330.290047198534 1 60354.402864920 2024-02-14T09:40:07.529121+00:00 19994330.290266241878 27870000.000048387796 262864330.290310949087 1 60354.402876547 2024-02-14T09:40:08.533623+00:00 19994330.289982870221 27870000.000007767230 262864330.289986968040 1 60354.402888116 2024-02-14T09:40:09.533263+00:00 19994330.289972625673 27869999.999956209213 262864330.289925158024 1 60354.402899596 2024-02-14T09:40:10.525090+00:00 19994330.289918184280 27869999.999990347773 262864330.289904832840 1 60354.402911205 2024-02-14T09:40:11.528146+00:00 19994330.289966668934 27869999.999883066863 262864330.289846032858 1 60354.402922718 2024-02-14T09:40:12.522841+00:00 19994330.290002934635 27869999.999949052930 262864330.289948284626 1 60354.402934328 2024-02-14T09:40:13.525956+00:00 19994330.289965827018 27869999.999974712729 262864330.289936870337 1 60354.402945905 2024-02-14T09:40:14.526158+00:00 19994330.290103092790 27869999.999986894429 262864330.290086269379 1 60354.402957439 2024-02-14T09:40:15.522784+00:00 19994330.289852187037 27869999.999996140599 262864330.289844632149 1 60354.402969168 2024-02-14T09:40:16.536069+00:00 19994330.290176354349 27870000.000037170947 262864330.290209829807 1 60354.402980608 2024-02-14T09:40:17.524568+00:00 19994330.289931345731 27870000.000048976392 262864330.289976626635 1 60354.402992230 2024-02-14T09:40:18.528678+00:00 19994330.290119353682 27870000.000061668456 262864330.290177315474 1 60354.403003772 2024-02-14T09:40:19.525884+00:00 19994330.289938353002 27870000.000021263957 262864330.289955943823 1 60354.403015316 2024-02-14T09:40:20.523288+00:00 19994330.289932150394 27869999.999963033944 262864330.289891511202 1 60354.403026925 2024-02-14T09:40:21.526324+00:00 19994330.290062390268 27869999.999947570264 262864330.290006279945 1 60354.403038500 2024-02-14T09:40:22.526394+00:00 19994330.289893798530 27869999.999968018383 262864330.289858132601 1 60354.403050057 2024-02-14T09:40:23.524871+00:00 19994330.290219131857 27869999.999942775816 262864330.290158212185 1 60354.403061635 2024-02-14T09:40:24.525260+00:00 19994330.289844006300 27870000.000003647059 262864330.289843946695 1 60354.403073441 2024-02-14T09:40:25.545317+00:00 19994330.289894279093 27869999.999983649701 262864330.289874225855 1 60354.403084849 2024-02-14T09:40:26.530948+00:00 19994330.289912659675 27870000.000079344958 262864330.289988309145 1 60354.403096410 2024-02-14T09:40:27.529820+00:00 19994330.289954341948 27870000.000038836151 262864330.289989471436 1 60354.403107923 2024-02-14T09:40:28.524517+00:00 19994330.290027309209 27870000.000077366829 262864330.290100991726 1 60354.403119451 2024-02-14T09:40:29.520583+00:00 19994330.290175009519 27870000.000049177557 262864330.290220499039 1 60354.403131068 2024-02-14T09:40:30.524276+00:00 19994330.290027327836 27869999.999961763620 262864330.289985388517 1 60354.403142601 2024-02-14T09:40:31.520752+00:00 19994330.290141202509 27869999.999983947724 262864330.290121436119 1 60354.403154269 2024-02-14T09:40:32.528874+00:00 19994330.289964683354 27869999.999949436635 262864330.289910405874 1 60354.403165799 2024-02-14T09:40:33.525015+00:00 19994330.289843033999 27869999.999987788498 262864330.289827108383 1 60354.403177345 2024-02-14T09:40:34.522585+00:00 19994330.290165584534 27869999.999971237034 262864330.290133118629 1 60354.403188913 2024-02-14T09:40:35.522091+00:00 19994330.290181610733 27870000.000032506883 262864330.290210425854 1 60354.403200867 2024-02-14T09:40:36.554921+00:00 19994330.290102399886 27869999.999984581023 262864330.290083289146 1 60354.403212150 2024-02-14T09:40:37.529708+00:00 19994330.289935540408 27870000.000027943403 262864330.289959788322 1 60354.403223659 2024-02-14T09:40:38.524106+00:00 19994330.290106091648 27870000.000050146133 262864330.290152549744 1 60354.403235256 2024-02-14T09:40:39.526145+00:00 19994330.290180459619 27870000.000036034733 262864330.290212810040 1 60354.403246790 2024-02-14T09:40:40.522660+00:00 19994330.289871934801 27870000.000018402934 262864330.289886653423 1 60354.403258388 2024-02-14T09:40:41.524709+00:00 19994330.290069319308 27870000.000018831342 262864330.290084451437 1 60354.403269926 2024-02-14T09:40:42.521601+00:00 19994330.290216844529 27869999.999934427440 262864330.290147572756 1 60354.403281508 2024-02-14T09:40:43.522337+00:00 19994330.290257237852 27869999.999915935099 262864330.290169477463 1 60354.403293181 2024-02-14T09:40:44.530810+00:00 19994330.289890792221 27869999.999940909445 262864330.289828002453 1 60354.403304732 2024-02-14T09:40:45.528895+00:00 19994330.289944451302 27869999.999980658293 262864330.289921402931 1 60354.403316346 2024-02-14T09:40:46.532254+00:00 19994330.289960246533 27869999.999934457242 262864330.289891004562 1 60354.403327928 2024-02-14T09:40:47.532963+00:00 19994330.289653263986 27869999.999991871417 262864330.289641439915 1 60354.403339565 2024-02-14T09:40:48.538447+00:00 19994330.290077093989 27870000.000034175813 262864330.290107578039 1 60354.403351240 2024-02-14T09:40:49.547123+00:00 19994330.290004685521 27870000.000029329211 262864330.290030300617 1 60354.403362649 2024-02-14T09:40:50.532899+00:00 19994330.290228605270 27870000.000030726194 262864330.290255635977 1 60354.403374137 2024-02-14T09:40:51.525429+00:00 19994330.289839964360 27870000.000023379922 262864330.289859622717 1 60354.403385696 2024-02-14T09:40:52.524141+00:00 19994330.290082711726 27870000.000036533922 262864330.290115565062 1 60354.403397404 2024-02-14T09:40:53.535697+00:00 19994330.290048241615 27869999.999949239194 262864330.289993792772 1 60354.403408927 2024-02-14T09:40:54.531286+00:00 19994330.290093030781 27869999.999921318144 262864330.290010660887 1 60354.403420535 2024-02-14T09:40:55.534237+00:00 19994330.289826836437 27869999.999918196350 262864330.289741337299 1 60354.403432146 2024-02-14T09:40:56.537428+00:00 19994330.290080316365 27869999.999954637140 262864330.290031254292 1 60354.403443697 2024-02-14T09:40:57.535453+00:00 19994330.289757080376 27869999.999955579638 262864330.289708971977 1 60354.403455230 2024-02-14T09:40:58.531870+00:00 19994330.289983700961 27870000.000020582229 262864330.290000587702 1 60354.403466742 2024-02-14T09:40:59.526453+00:00 19994330.290265467018 27870000.000056814402 262864330.290318578482 1 60354.403478405 2024-02-14T09:41:00.534222+00:00 19994330.289979815483 27870000.000040516257 262864330.290016651154 1 60354.403489970 2024-02-14T09:41:01.533362+00:00 19994330.290096499026 27870000.000031918287 262864330.290124714375 1 60354.403501417 2024-02-14T09:41:02.522459+00:00 19994330.290030252188 27870000.000024281442 262864330.290050834417 1 60354.403513018 2024-02-14T09:41:03.524758+00:00 19994330.289941504598 27869999.999959670007 262864330.289897501469 1 60354.403524557 2024-02-14T09:41:04.521757+00:00 19994330.290192354470 27869999.999930515885 262864330.290119171143 1 60354.403536127 2024-02-14T09:41:05.521359+00:00 19994330.289916511625 27869999.999935910106 262864330.289848744869 1 60354.403547685 2024-02-14T09:41:06.519945+00:00 19994330.289992362261 27869999.999921020120 262864330.289909690619 1 60354.403559285 2024-02-14T09:41:07.522257+00:00 19994330.289770234376 27869999.999901134521 262864330.289667695761 1 60354.403570841 2024-02-14T09:41:08.520676+00:00 19994330.290293175727 27870000.000011011958 262864330.290300518274 1 60354.403582408 2024-02-14T09:41:09.520067+00:00 19994330.289889145643 27870000.000011149794 262864330.289896607399 1 60354.403593985 2024-02-14T09:41:10.520333+00:00 19994330.290328405797 27870000.000060450286 262864330.290385156870 1 60354.403605604 2024-02-14T09:41:11.524156+00:00 19994330.289796035737 27870000.000078789890 262864330.289871126413 1 60354.403617193 2024-02-14T09:41:12.525525+00:00 19994330.290171120316 27870000.000003028661 262864330.290170460939 1 60354.403628731 2024-02-14T09:41:13.522360+00:00 19994330.290141880512 27870000.000034973025 262864330.290173172951 1 60354.403640301 2024-02-14T09:41:14.521956+00:00 19994330.289853554219 27869999.999982185662 262864330.289832025766 1 60354.403651983 2024-02-14T09:41:15.531351+00:00 19994330.290016178042 27869999.999959632754 262864330.289972126484 1 60354.403663677 2024-02-14T09:41:16.541685+00:00 19994330.289961863309 27869999.999966800213 262864330.289924979210 1 60354.403675086 2024-02-14T09:41:17.527463+00:00 19994330.290094569325 27869999.999935105443 262864330.290025949478 1 60354.403686682 2024-02-14T09:41:18.529331+00:00 19994330.289929520339 27869999.999964877963 262864330.289890706539 1 60354.403698176 2024-02-14T09:41:19.522412+00:00 19994330.290051672608 27869999.999982811511 262864330.290030777454 1 60354.403709814 2024-02-14T09:41:20.527919+00:00 19994330.289934027940 27869999.999989897013 262864330.289920240641 1 60354.403721392 2024-02-14T09:41:21.528296+00:00 19994330.289717528969 27870000.000066287816 262864330.289780110121 1 60354.403733051 2024-02-14T09:41:22.535623+00:00 19994330.290205385536 27870000.000082734972 262864330.290284425020 1 60354.403744600 2024-02-14T09:41:23.533470+00:00 19994330.290093023330 27870000.000019717962 262864330.290109068155 1 60354.403756184 2024-02-14T09:41:24.534284+00:00 19994330.289908204228 27870000.000009659678 262864330.289914160967 1 60354.403767672 2024-02-14T09:41:25.526843+00:00 19994330.290031444281 27869999.999978370965 262864330.290006101131 1 60354.403779235 2024-02-14T09:41:26.525920+00:00 19994330.290055263788 27869999.999950520694 262864330.290002107620 1 60354.403790944 2024-02-14T09:41:27.537589+00:00 19994330.290142901242 27869999.999932516366 262864330.290071725845 1 60354.403802448 2024-02-14T09:41:28.531508+00:00 19994330.290005311370 27869999.999964736402 262864330.289966344833 1 60354.403813977 2024-02-14T09:41:29.527596+00:00 19994330.289895210415 27869999.999954022467 262864330.289845526218 1 60354.403825538 2024-02-14T09:41:30.526491+00:00 19994330.289853055030 27869999.999984942377 262864330.289834320545 1 60354.403837161 2024-02-14T09:41:31.530732+00:00 19994330.290010124445 27870000.000073600560 262864330.290080040693 1 60354.403848635 2024-02-14T09:41:32.522097+00:00 19994330.290040165186 27870000.000021550804 262864330.290058016777 1 60354.403860300 2024-02-14T09:41:33.529960+00:00 19994330.289879422635 27870000.000030163676 262864330.289905875921 1 60354.403871803 2024-02-14T09:41:34.523783+00:00 19994330.290114648640 27870000.000057745725 262864330.290168702602 1 60354.403883519 2024-02-14T09:41:35.536014+00:00 19994330.289949696511 27870000.000026859343 262864330.289972841740 1 60354.403894981 2024-02-14T09:41:36.526346+00:00 19994330.290049973875 27869999.999992676079 262864330.290038943291 1 60354.403906733 2024-02-14T09:41:37.541706+00:00 19994330.290075786412 27869999.999947063625 262864330.290019154549 1 60354.403918119 2024-02-14T09:41:38.525462+00:00 19994330.289856661111 27869999.999996595085 262864330.289849579334 1 60354.403929707 2024-02-14T09:41:39.526657+00:00 19994330.289962470531 27869999.999927520752 262864330.289886295795 1 60354.403941383 2024-02-14T09:41:40.535515+00:00 19994330.290087558329 27869999.999963011593 262864330.290046870708 1 60354.403952917 2024-02-14T09:41:41.532010+00:00 19994330.289951696992 27870000.000010978431 262864330.289958953857 1 60354.403964575 2024-02-14T09:41:42.539261+00:00 19994330.290048323572 27870000.000036239624 262864330.290080875158 1 60354.403976083 2024-02-14T09:41:43.533591+00:00 19994330.289748899639 27870000.000040352345 262864330.289785563946 1 60354.403987690 2024-02-14T09:41:44.536399+00:00 19994330.290049839765 27870000.000043015927 262864330.290089160204 1 60354.403999277 2024-02-14T09:41:45.537529+00:00 19994330.289848968387 27870000.000007607043 262864330.289852857590 1 60354.404010844 2024-02-14T09:41:46.536908+00:00 19994330.290142379701 27869999.999975118786 262864330.290113806725 1 60354.404022281 2024-02-14T09:41:47.525030+00:00 19994330.289710707963 27869999.999993864447 262864330.289700865746 1 60354.404033868 2024-02-14T09:41:48.526204+00:00 19994330.290308181196 27869999.999975599349 262864330.290280073881 1 60354.404045513 2024-02-14T09:41:49.532360+00:00 19994330.289989378303 27869999.999954510480 262864330.289940208197 1 60354.404057022 2024-02-14T09:41:50.526735+00:00 19994330.289948429912 27869999.999938853085 262864330.289883583784 1 60354.404068604 2024-02-14T09:41:51.527396+00:00 19994330.290032051504 27869999.999998472631 262864330.290026843548 1 60354.404080200 2024-02-14T09:41:52.529295+00:00 19994330.289968486875 27870000.000010237098 262864330.289975047112 1 60354.404091744 2024-02-14T09:41:53.526680+00:00 19994330.290148939937 27870000.000038854778 262864330.290184110403 1 60354.404103379 2024-02-14T09:41:54.531953+00:00 19994330.290140725672 27870000.000044222921 262864330.290181249380 1 60354.404114893 2024-02-14T09:41:55.526724+00:00 19994330.290036547929 27870000.000041525811 262864330.290074378252 1 60354.404126529 2024-02-14T09:41:56.532100+00:00 19994330.289893191308 27870000.000032372773 262864330.289921849966 1 60354.404138191 2024-02-14T09:41:57.539695+00:00 19994330.290208399296 27870000.000037204474 262864330.290241897106 1 60354.404149734 2024-02-14T09:41:58.537013+00:00 19994330.289876073599 27869999.999977305532 262864330.289849668741 1 60354.404161225 2024-02-14T09:41:59.529857+00:00 19994330.290045976639 27869999.999870873988 262864330.289913147688 1 60354.404172814 2024-02-14T09:42:00.531162+00:00 19994330.289863280952 27869999.999932251871 262864330.289791852236 1 60354.404184513 2024-02-14T09:42:01.541915+00:00 19994330.290183726698 27869999.999969914556 262864330.290149927139 1 60354.404195960 2024-02-14T09:42:02.530943+00:00 19994330.289704754949 27869999.999953296036 262864330.289654374123 1 60354.404207489 2024-02-14T09:42:03.527110+00:00 19994330.290054641664 27870000.000052548945 262864330.290103495121 1 60354.404219097 2024-02-14T09:42:04.529965+00:00 19994330.289877645671 27870000.000029642135 262864330.289903610945 1 60354.404230644 2024-02-14T09:42:05.527588+00:00 19994330.289979219437 27870000.000040341169 262864330.290015876293 1 60354.404242188 2024-02-14T09:42:06.525064+00:00 19994330.290069222450 27870000.000057075173 262864330.290122598410 1 60354.404253746 2024-02-14T09:42:07.523673+00:00 19994330.289741367102 27870000.000034846365 262864330.289772510529 1 60354.404265346 2024-02-14T09:42:08.525950+00:00 19994330.290294069797 27869999.999989394099 262864330.290279775858 1 60354.404276915 2024-02-14T09:42:09.525498+00:00 19994330.290037617087 27869999.999909073114 262864330.289942979813 1 60354.404288479 2024-02-14T09:42:10.524562+00:00 19994330.290114242584 27869999.999993622303 262864330.290104180574 1 60354.404300102 2024-02-14T09:42:11.528806+00:00 19994330.289969366044 27869999.999942541122 262864330.289908200502 1 60354.404311738 2024-02-14T09:42:12.534121+00:00 19994330.289914224297 27869999.999955229461 262864330.289865761995 1 60354.404323515 2024-02-14T09:42:13.551729+00:00 19994330.290078356862 27869999.999974954873 262864330.290049612522 1 60354.404334798 2024-02-14T09:42:14.526484+00:00 19994330.289866246283 27869999.999993264675 262864330.289855808020 1 60354.404346366 2024-02-14T09:42:15.526044+00:00 19994330.290150012821 27870000.000014472753 262864330.290160804987 1 60354.404357911 2024-02-14T09:42:16.523497+00:00 19994330.290027957410 27870000.000059869140 262864330.290084123611 1 60354.404369457 2024-02-14T09:42:17.521103+00:00 19994330.289956975728 27869999.999989397824 262864330.289942681789 1 60354.404381148 2024-02-14T09:42:18.531157+00:00 19994330.289805334061 27869999.999983534217 262864330.289785176516 1 60354.404392628 2024-02-14T09:42:19.523057+00:00 19994330.290022935718 27870000.000010743737 262864330.290029972792 1 60354.404404189 2024-02-14T09:42:20.521971+00:00 19994330.290021050721 27869999.999956902117 262864330.289974272251 1 60354.404415828 2024-02-14T09:42:21.527579+00:00 19994330.290119618177 27869999.999976713210 262864330.290092647076 1 60354.404427341 2024-02-14T09:42:22.522283+00:00 19994330.290038138628 27869999.999916389585 262864330.289950817823 1 60354.404438936 2024-02-14T09:42:23.524035+00:00 19994330.289832860231 27869999.999969352037 262864330.289798527956 1 60354.404450467 2024-02-14T09:42:24.520370+00:00 19994330.290124461055 27869999.999987658113 262864330.290108442307 1 60354.404462338 2024-02-14T09:42:25.546044+00:00 19994330.289932344109 27869999.999997045845 262864330.289925694466 1 60354.404473959 2024-02-14T09:42:26.550073+00:00 19994330.290129888803 27870000.000046040863 262864330.290172249079 1 60354.404485209 2024-02-14T09:42:27.522051+00:00 19994330.289985761046 27870000.000076554716 262864330.290058612823 1 60354.404496777 2024-02-14T09:42:28.521573+00:00 19994330.290064498782 27870000.000084303319 262864330.290145099163 1 60354.404508413 2024-02-14T09:42:29.526879+00:00 19994330.289876598865 27870000.000023994595 262864330.289896905422 1 60354.404519943 2024-02-14T09:42:30.523077+00:00 19994330.289950072765 27869999.999973375350 262864330.289919763803 1 60354.404531478 2024-02-14T09:42:31.519734+00:00 19994330.290190070868 27870000.000007770956 262864330.290194153786 1 60354.404543064 2024-02-14T09:42:32.520746+00:00 19994330.290047295392 27869999.999930970371 262864330.289974570274 1 60354.404554665 2024-02-14T09:42:33.523044+00:00 19994330.289952587336 27869999.999931793660 262864330.289880663157 1 60354.404566246 2024-02-14T09:42:34.523663+00:00 19994330.290079619735 27869999.999965377152 262864330.290041297674 1 60354.404577808 2024-02-14T09:42:35.522615+00:00 19994330.290114402771 27870000.000005431473 262864330.290116131306 1 60354.404589411 2024-02-14T09:42:36.525147+00:00 19994330.290059100837 27870000.000029794872 262864330.290085196495 1 60354.404601023 2024-02-14T09:42:37.528353+00:00 19994330.290025208145 27870000.000011533499 262864330.290033042431 1 60354.404612530 2024-02-14T09:42:38.522638+00:00 19994330.289992984384 27870000.000053904951 262864330.290043205023 1 60354.404624098 2024-02-14T09:42:39.522103+00:00 19994330.290067814291 27870000.000015348196 262864330.290079474449 1 60354.404635681 2024-02-14T09:42:40.522824+00:00 19994330.290059305727 27870000.000008031726 262864330.290063649416 1 60354.404647246 2024-02-14T09:42:41.522107+00:00 19994330.290123458952 27869999.999977651983 262864330.290097415447 1 60354.404658869 2024-02-14T09:42:42.526275+00:00 19994330.289885945618 27869999.999964676797 262864330.289846926928 1 60354.404670522 2024-02-14T09:42:43.533073+00:00 19994330.290147598833 27869999.999985210598 262864330.290129125118 1 60354.404682007 2024-02-14T09:42:44.525407+00:00 19994330.289674364030 27869999.999979406595 262864330.289650082588 1 60354.404693559 2024-02-14T09:42:45.523529+00:00 19994330.290012881160 27870000.000002004206 262864330.290011167526 1 60354.404705169 2024-02-14T09:42:46.526562+00:00 19994330.290011223406 27870000.000012829900 262864330.290020346642 1 60354.404716696 2024-02-14T09:42:47.522489+00:00 19994330.289938688278 27870000.000053171068 262864330.289988160133 1 60354.404728287 2024-02-14T09:42:48.523971+00:00 19994330.289988212287 27870000.000036653131 262864330.290021181107 1 60354.404739842 2024-02-14T09:42:49.522358+00:00 19994330.290088444948 27870000.000048700720 262864330.290133446455 1 60354.404751490 2024-02-14T09:42:50.528758+00:00 19994330.290131945163 27870000.000034458935 262864330.290162712336 1 60354.404763103 2024-02-14T09:42:51.532153+00:00 19994330.290121566504 27870000.000015068799 262864330.290132939816 1 60354.404774593 2024-02-14T09:42:52.524839+00:00 19994330.289861138910 27869999.999994903803 262864330.289852350950 1 60354.404786257 2024-02-14T09:42:53.532601+00:00 19994330.290104828775 27869999.999957397580 262864330.290058523417 1 60354.404797876 2024-02-14T09:42:54.536525+00:00 19994330.290071446449 27869999.999927017838 262864330.289994776249 1 60354.404809392 2024-02-14T09:42:55.531454+00:00 19994330.289827778935 27869999.999947909266 262864330.289771974087 1 60354.404821139 2024-02-14T09:42:56.546447+00:00 19994330.290053430945 27869999.999977238476 262864330.290026962757 1 60354.404832552 2024-02-14T09:42:57.532513+00:00 19994330.290225014091 27870000.000035163015 262864330.290256500244 1 60354.404844122 2024-02-14T09:42:58.532160+00:00 19994330.290081460029 27869999.999960571527 262864330.290038347244 1 60354.404855754 2024-02-14T09:42:59.537112+00:00 19994330.290005408227 27870000.000025752932 262864330.290027469397 1 60354.404867178 2024-02-14T09:43:00.524214+00:00 19994330.290021933615 27870000.000080462545 262864330.290098696947 1 60354.404878966 2024-02-14T09:43:01.542657+00:00 19994330.290001001209 27870000.000061221421 262864330.290058523417 1 60354.404890333 2024-02-14T09:43:02.524743+00:00 19994330.290102049708 27870000.000021230429 262864330.290119588375 1 60354.404901942 2024-02-14T09:43:03.527823+00:00 19994330.289894171059 27869999.999993201345 262864330.289883673191 1 60354.404913435 2024-02-14T09:43:04.520785+00:00 19994330.290032889694 27869999.999949514866 262864330.289978712797 1 60354.404925033 2024-02-14T09:43:05.522801+00:00 19994330.290151800960 27869999.999935381114 262864330.290083497763 1 60354.404936600 2024-02-14T09:43:06.522279+00:00 19994330.289755649865 27869999.999954786152 262864330.289706736803 1 60354.404948182 2024-02-14T09:43:07.522906+00:00 19994330.289923358709 27869999.999975062907 262864330.289894729853 1 60354.404959754 2024-02-14T09:43:08.522716+00:00 19994330.289929024875 27869999.999986503273 262864330.289911836386 1 60354.404971309 2024-02-14T09:43:09.521089+00:00 19994330.290263526142 27870000.000035833567 262864330.290295660496 1 60354.404982894 2024-02-14T09:43:10.522021+00:00 19994330.290159486234 27870000.000038042665 262864330.290193825960 1 60354.404994474 2024-02-14T09:43:11.522577+00:00 19994330.290059011430 27870000.000064413995 262864330.290119707584 1 60354.405006030 2024-02-14T09:43:12.521003+00:00 19994330.289899345487 27870000.000082425773 262864330.289978086948 1 60354.405017717 2024-02-14T09:43:13.530742+00:00 19994330.289879608899 27870000.000016711652 262864330.289892643690 1 60354.405029255 2024-02-14T09:43:14.527638+00:00 19994330.289884906262 27869999.999978240579 262864330.289859443903 1 60354.405040979 2024-02-14T09:43:15.540576+00:00 19994330.290076430887 27869999.999993897974 262864330.290066629648 1 60354.405052351 2024-02-14T09:43:16.523095+00:00 19994330.289973217994 27869999.999954037368 262864330.289923578501 1 60354.405064040 2024-02-14T09:43:17.533045+00:00 19994330.290162611753 27869999.999941099435 262864330.290100038052 1 60354.405075677 2024-02-14T09:43:18.538475+00:00 19994330.289756782353 27869999.999962996691 262864330.289716064930 1 60354.405087070 2024-02-14T09:43:19.522795+00:00 19994330.289780121297 27869999.999984685332 262864330.289761096239 1 60354.405098695 2024-02-14T09:43:20.527281+00:00 19994330.289966765791 27870000.000018768013 262864330.289981842041 1 60354.405110285 2024-02-14T09:43:21.528599+00:00 19994330.290173731744 27870000.000088151544 262864330.290258198977 1 60354.405121863 2024-02-14T09:43:22.529005+00:00 19994330.289926365018 27870000.000039696693 262864330.289962351322 1 60354.405133509 2024-02-14T09:43:23.535176+00:00 19994330.290107682347 27870000.000033367425 262864330.290137350559 1 60354.405145026 2024-02-14T09:43:24.530255+00:00 19994330.289970781654 27869999.999972276390 262864330.289939373732 1 60354.405156497 2024-02-14T09:43:25.521321+00:00 19994330.290107727051 27869999.999972619116 262864330.290076643229 1 60354.405168207 2024-02-14T09:43:26.533102+00:00 19994330.289856344461 27869999.999961923808 262864330.289814561605 1 60354.405179724 2024-02-14T09:43:27.528178+00:00 19994330.289917323738 27869999.999911956489 262864330.289825588465 1 60354.405191309 2024-02-14T09:43:28.529107+00:00 19994330.290046431124 27869999.999953158200 262864330.289995878935 1 60354.405202913 2024-02-14T09:43:29.531670+00:00 19994330.289943400770 27869999.999953608960 262864330.289893299341 1 60354.405214566 2024-02-14T09:43:30.538537+00:00 19994330.289866849780 27870000.000015717000 262864330.289878845215 1 60354.405226035 2024-02-14T09:43:31.529412+00:00 19994330.289990983903 27870000.000038247555 262864330.290025532246 1 60354.405237594 2024-02-14T09:43:32.528109+00:00 19994330.290069129318 27870000.000053189695 262864330.290118634701 1 60354.405249318 2024-02-14T09:43:33.541089+00:00 19994330.290077116340 27870000.000076793134 262864330.290150225163 1 60354.405260667 2024-02-14T09:43:34.521653+00:00 19994330.290018446743 27870000.000024449080 262864330.290039181709 1 60354.405272374 2024-02-14T09:43:35.533137+00:00 19994330.290032200515 27870000.000031396747 262864330.290059924126 1 60354.405283957 2024-02-14T09:43:36.533856+00:00 19994330.290128208697 27869999.999984260648 262864330.290108770132 1 60354.405295503 2024-02-14T09:43:37.531448+00:00 19994330.289894454181 27869999.999950427562 262864330.289841204882 1 60354.405307179 2024-02-14T09:43:38.540256+00:00 19994330.290081210434 27869999.999953255057 262864330.290030777454 1 60354.405318593 2024-02-14T09:43:39.526386+00:00 19994330.289862822741 27869999.999982278794 262864330.289841383696 1 60354.405330347 2024-02-14T09:43:40.541970+00:00 19994330.290005620569 27869999.999959513545 262864330.289961457253 1 60354.405341758 2024-02-14T09:43:41.527881+00:00 19994330.289969872683 27870000.000029880553 262864330.289996057749 1 60354.405353283 2024-02-14T09:43:42.523641+00:00 19994330.290168762207 27870000.000070292503 262864330.290235370398 1 60354.405364856 2024-02-14T09:43:43.523572+00:00 19994330.289994236082 27870000.000029921532 262864330.290020465851 1 60354.405376546 2024-02-14T09:43:44.533530+00:00 19994330.289892829955 27870000.000084787607 262864330.289973914623 1 60354.405388102 2024-02-14T09:43:45.532003+00:00 19994330.289944503456 27870000.000076130033 262864330.290016919374 1 60354.405399625 2024-02-14T09:43:46.527581+00:00 19994330.289893206209 27869999.999934267253 262864330.289823770523 1 60354.405411218 2024-02-14T09:43:47.529215+00:00 19994330.290176361799 27869999.999924518168 262864330.290097177029 1 60354.405422843 2024-02-14T09:43:48.533594+00:00 19994330.290094546974 27869999.999975085258 262864330.290065944195 1 60354.405434292 2024-02-14T09:43:49.522825+00:00 19994330.290021479130 27869999.999917663634 262864330.289935439825 1 60354.405445911 2024-02-14T09:43:50.526674+00:00 19994330.289677437395 27869999.999924555421 262864330.289598286152 1 60354.405457614 2024-02-14T09:43:51.537854+00:00 19994330.290206056088 27869999.999990697950 262864330.290193051100 1 60354.405469038 2024-02-14T09:43:52.524879+00:00 19994330.290101543069 27870000.000013057142 262864330.290110886097 1 60354.405480583 2024-02-14T09:43:53.522344+00:00 19994330.289977595210 27870000.000038854778 262864330.290012776852 1 60354.405492214 2024-02-14T09:43:54.527336+00:00 19994330.290024556220 27870000.000106334686 262864330.290127187967 1 60354.405503921 2024-02-14T09:43:55.538741+00:00 19994330.289885498583 27870000.000015042722 262864330.289896845818 1 60354.405515438 2024-02-14T09:43:56.533814+00:00 19994330.290070392191 27870000.000036906451 262864330.290103584528 1 60354.405527188 2024-02-14T09:43:57.549009+00:00 19994330.289954204112 27870000.000010695308 262864330.289961218834 1 60354.405538532 2024-02-14T09:43:58.529171+00:00 19994330.290203224868 27869999.999950908124 262864330.290150433779 1 60354.405550032 2024-02-14T09:43:59.522751+00:00 19994330.290146097541 27869999.999930512160 262864330.290072917938 1 60354.405561756 2024-02-14T09:44:00.535748+00:00 19994330.289916478097 27869999.999946154654 262864330.289858937263 1 60354.405573279 2024-02-14T09:44:01.531310+00:00 19994330.290161199868 27869999.999955184758 262864330.290112674236 1 60354.405584774 2024-02-14T09:44:02.524425+00:00 19994330.289817947894 27869999.999973487109 262864330.289787739515 1 60354.405596379 2024-02-14T09:44:03.527109+00:00 19994330.289999209344 27870000.000061597675 262864330.290057122707 1 60354.405607931 2024-02-14T09:44:04.525219+00:00 19994330.289925113320 27870000.000080250204 262864330.290001690388 1 60354.405619484 2024-02-14T09:44:05.523417+00:00 19994330.289952285588 27870000.000077575445 262864330.290026158094 1 60354.405631156 2024-02-14T09:44:06.531870+00:00 19994330.290098980069 27870000.000051222742 262864330.290146529675 1 60354.405642752 2024-02-14T09:44:07.533769+00:00 19994330.290088754147 27870000.000006426126 262864330.290091484785 1 60354.405654222 2024-02-14T09:44:08.524782+00:00 19994330.289832118899 27869999.999995809048 262864330.289824217558 1 60354.405665812 2024-02-14T09:44:09.526110+00:00 19994330.289860803634 27869999.999934259802 262864330.289791375399 1 60354.405677443 2024-02-14T09:44:10.531131+00:00 19994330.290107440203 27869999.999954622239 262864330.290058344603 1 60354.405688961 2024-02-14T09:44:11.526233+00:00 19994330.290077578276 27869999.999944929034 262864330.290018796921 1 60354.405700551 2024-02-14T09:44:12.527612+00:00 19994330.289855096489 27869999.999921295792 262864330.289772689342 1 60354.405712327 2024-02-14T09:44:13.545098+00:00 19994330.290117107332 27870000.000000257045 262864330.290113687515 1 60354.405723642 2024-02-14T09:44:14.522681+00:00 19994330.289848849177 27869999.999951142818 262864330.289796292782 1 60354.405735198 2024-02-14T09:44:15.521167+00:00 19994330.290018599480 27870000.000096801668 262864330.290111690760 1 60354.405746777 2024-02-14T09:44:16.521517+00:00 19994330.290125291795 27870000.000051803887 262864330.290173381567 1 60354.405758339 2024-02-14T09:44:17.520497+00:00 19994330.289864521474 27870000.000051774085 262864330.289912581444 1 60354.405769944 2024-02-14T09:44:18.523125+00:00 19994330.290152162313 27870000.000052239746 262864330.290200710297 1 60354.405781583 2024-02-14T09:44:19.528790+00:00 19994330.289944536984 27869999.999969530851 262864330.289910376072 1 60354.405793072 2024-02-14T09:44:20.521434+00:00 19994330.290039468557 27869999.999932650477 262864330.289968430996 1 60354.405804687 2024-02-14T09:44:21.524925+00:00 19994330.290067892522 27869999.999967291951 262864330.290031462908 1 60354.405816247 2024-02-14T09:44:22.523754+00:00 19994330.290083665401 27869999.999928943813 262864330.290008932352 1 60354.405827825 2024-02-14T09:44:23.524081+00:00 19994330.289921518415 27869999.999913573265 262864330.289831399918 1 60354.405839414 2024-02-14T09:44:24.525374+00:00 19994330.290320415050 27870000.000023655593 262864330.290340393782 1 60354.405850959 2024-02-14T09:44:25.522804+00:00 19994330.289981413633 27870000.000045504421 262864330.290023237467 1 60354.405862611 2024-02-14T09:44:26.529563+00:00 19994330.290021866560 27870000.000088389963 262864330.290106564760 1 60354.405874139 2024-02-14T09:44:27.525637+00:00 19994330.290268525481 27870000.000065177679 262864330.290329992771 1 60354.405885719 2024-02-14T09:44:28.526113+00:00 19994330.290161941200 27870000.000042613596 262864330.290200859308 1 60354.405897244 2024-02-14T09:44:29.521906+00:00 19994330.289866507053 27869999.999990060925 262864330.289852857590 1 60354.405908833 2024-02-14T09:44:30.523141+00:00 19994330.290233921260 27869999.999970123172 262864330.290200352669 1 60354.405920398 2024-02-14T09:44:31.522392+00:00 19994330.289948720485 27870000.000001754612 262864330.289946794510 1 60354.405931964 2024-02-14T09:44:32.521697+00:00 19994330.289944414049 27869999.999928113073 262864330.289868831635 1 60354.405943547 2024-02-14T09:44:33.522479+00:00 19994330.289791755378 27869999.999969191849 262864330.289757251740 1 60354.405955240 2024-02-14T09:44:34.532714+00:00 19994330.290034446865 27869999.999940879643 262864330.289971619844 1 60354.405966700 2024-02-14T09:44:35.522871+00:00 19994330.290002007037 27870000.000022549182 262864330.290020883083 1 60354.405978347 2024-02-14T09:44:36.529195+00:00 19994330.289991106838 27870000.000016842037 262864330.290004253387 1 60354.405989842 2024-02-14T09:44:37.522331+00:00 19994330.290089704096 27870000.000025834888 262864330.290111839771 1 60354.406001395 2024-02-14T09:44:38.520513+00:00 19994330.289931517094 27870000.000085353851 262864330.290013164282 1 60354.406012962 2024-02-14T09:44:39.519893+00:00 19994330.289964262396 27870000.000043354928 262864330.290003925562 1 60354.406024554 2024-02-14T09:44:40.521502+00:00 19994330.290188129991 27870000.000022184104 262864330.290206611156 1 60354.406036175 2024-02-14T09:44:41.525552+00:00 19994330.289731781930 27870000.000004012138 262864330.289732098579 1 60354.406047746 2024-02-14T09:44:42.525248+00:00 19994330.290003597736 27869999.999963443726 262864330.289963334799 1 60354.406059312 2024-02-14T09:44:43.524522+00:00 19994330.289912350476 27869999.999954059720 262864330.289862692356 1 60354.406070990 2024-02-14T09:44:44.533568+00:00 19994330.289956364781 27869999.999922323972 262864330.289875000715 1 60354.406082502 2024-02-14T09:44:45.528191+00:00 19994330.289864853024 27870000.000006962568 262864330.289868116379 1 60354.406094072 2024-02-14T09:44:46.527818+00:00 19994330.289808515459 27870000.000011000782 262864330.289815813303 1 60354.406105741 2024-02-14T09:44:47.535994+00:00 19994330.290293432772 27870000.000010952353 262864330.290300697088 1 60354.406117176 2024-02-14T09:44:48.524023+00:00 19994330.289721339941 27870000.000035088509 262864330.289752721786 1 60354.406128964 2024-02-14T09:44:49.542473+00:00 19994330.289884183556 27870000.000083900988 262864330.289964377880 1 60354.406140340 2024-02-14T09:44:50.525437+00:00 19994330.290360912681 27870000.000070363283 262864330.290427565575 1 60354.406152086 2024-02-14T09:44:51.540239+00:00 19994330.290172874928 27869999.999966695905 262864330.290135860443 1 60354.406163613 2024-02-14T09:44:52.536212+00:00 19994330.289915539324 27869999.999978493899 262864330.289890319109 1 60354.406175139 2024-02-14T09:44:53.532022+00:00 19994330.290110707283 27869999.999915599823 262864330.290022611618 1 60354.406186802 2024-02-14T09:44:54.539671+00:00 19994330.289927311242 27869999.999928951263 262864330.289852559566 1 60354.406198422 2024-02-14T09:44:55.543667+00:00 19994330.289989430457 27869999.999878127128 262864330.289863884449 1 60354.406210097 2024-02-14T09:44:56.552374+00:00 19994330.290053967386 27869999.999944303185 262864330.289994567633 1 60354.406221576 2024-02-14T09:44:57.544173+00:00 19994330.289938956499 27870000.000066462904 262864330.290001720190 1 60354.406232978 2024-02-14T09:44:58.529314+00:00 19994330.290075473487 27870000.000062018633 262864330.290133804083 1 60354.406244515 2024-02-14T09:44:59.526034+00:00 19994330.289976622909 27870000.000039491802 262864330.290012419224 1 60354.406256164 2024-02-14T09:45:00.532575+00:00 19994330.290167097002 27870000.000097244978 262864330.290260642767 1 60354.406267648 2024-02-14T09:45:01.524746+00:00 19994330.289974339306 27870000.000037007034 262864330.290007650852 1 60354.406279382 2024-02-14T09:45:02.538644+00:00 19994330.289868731052 27869999.999964781106 262864330.289829820395 1 60354.406290853 2024-02-14T09:45:03.529741+00:00 19994330.289910331368 27869999.999980520457 262864330.289887130260 1 60354.406302408 2024-02-14T09:45:04.528033+00:00 19994330.290184117854 27869999.999980483204 262864330.290160894394 1 60354.406313975 2024-02-14T09:45:05.527424+00:00 19994330.289940536022 27869999.999913599342 262864330.289850443602 1 60354.406325544 2024-02-14T09:45:06.526980+00:00 19994330.290183980018 27869999.999958578497 262864330.290138870478 1 60354.406337166 2024-02-14T09:45:07.531140+00:00 19994330.290050357580 27869999.999956846237 262864330.290003508329 1 60354.406348654 2024-02-14T09:45:08.523681+00:00 19994330.289933390915 27870000.000058792531 262864330.289988487959 1 60354.406360248 2024-02-14T09:45:09.525410+00:00 19994330.290204916149 27870000.000040177256 262864330.290241390467 1 60354.406371818 2024-02-14T09:45:10.525110+00:00 19994330.289848681539 27870000.000031635165 262864330.289876639843 1 60354.406383382 2024-02-14T09:45:11.524243+00:00 19994330.290130697191 27870000.000046961010 262864330.290173977613 1 60354.406394939 2024-02-14T09:45:12.522766+00:00 19994330.290013711900 27870000.000052522868 262864330.290062516928 1 60354.406406491 2024-02-14T09:45:13.520781+00:00 19994330.289968151599 27870000.000004179776 262864330.289968639612 1 60354.406418061 2024-02-14T09:45:14.520470+00:00 19994330.289908923209 27870000.000002782792 262864330.289907991886 1 60354.406429651 2024-02-14T09:45:15.521809+00:00 19994330.290114786476 27870000.000010151416 262864330.290121257305 1 60354.406441273 2024-02-14T09:45:16.525969+00:00 19994330.290090009570 27869999.999934822321 262864330.290021121502 1 60354.406452816 2024-02-14T09:45:17.523295+00:00 19994330.290021833032 27869999.999981403351 262864330.289999544621 1 60354.406464378 2024-02-14T09:45:18.522299+00:00 19994330.289954189211 27869999.999936610460 262864330.289887100458 1 60354.406476003 2024-02-14T09:45:19.526640+00:00 19994330.290270663798 27870000.000017069280 262864330.290284037590 1 60354.406487562 2024-02-14T09:45:20.525329+00:00 19994330.289675377309 27870000.000023644418 262864330.289695322514 1 60354.406499161 2024-02-14T09:45:21.527537+00:00 19994330.290012784302 27870000.000095188618 262864330.290104269981 1 60354.406510721 2024-02-14T09:45:22.526338+00:00 19994330.289939887822 27870000.000037938356 262864330.289974123240 1 60354.406522275 2024-02-14T09:45:23.524601+00:00 19994330.290199775249 27870000.000022497028 262864330.290218591690 1 60354.406533821 2024-02-14T09:45:24.522163+00:00 19994330.289899189025 27869999.999997850507 262864330.289893358946 1 60354.406545406 2024-02-14T09:45:25.523058+00:00 19994330.289907440543 27869999.999945588410 262864330.289849340916 1 60354.406557031 2024-02-14T09:45:26.527451+00:00 19994330.289722118527 27869999.999916564673 262864330.289634972811 1 60354.406568539 2024-02-14T09:45:27.521751+00:00 19994330.290057145059 27869999.999938320369 262864330.289991766214 1 60354.406580108 2024-02-14T09:45:28.521318+00:00 19994330.290022879839 27869999.999985326082 262864330.290004521608 1 60354.406591729 2024-02-14T09:45:29.525365+00:00 19994330.290157008916 27869999.999971497804 262864330.290124833584 1 60354.406603259 2024-02-14T09:45:30.521567+00:00 19994330.289886761457 27870000.000028211623 262864330.289911299944 1 60354.406614856 2024-02-14T09:45:31.523584+00:00 19994330.290173817426 27870000.000025793910 262864330.290195941925 1 60354.406626405 2024-02-14T09:45:32.521398+00:00 19994330.289822854102 27870000.000033173710 262864330.289852321148 1 60354.406637962 2024-02-14T09:45:33.519886+00:00 19994330.290115017444 27870000.000025998801 262864330.290137320757 1 60354.406649567 2024-02-14T09:45:34.522571+00:00 19994330.289835959673 27870000.000040274113 262864330.289872527122 1 60354.406661167 2024-02-14T09:45:35.524862+00:00 19994330.290146939456 27869999.999970458448 262864330.290113717318 1 60354.406672690 2024-02-14T09:45:36.520442+00:00 19994330.290047116578 27869999.999961733818 262864330.290005147457 1 60354.406684274 2024-02-14T09:45:37.521295+00:00 19994330.290044143796 27869999.999969817698 262864330.290010273457 1 60354.406695852 2024-02-14T09:45:38.521599+00:00 19994330.290029022843 27869999.999977435917 262864330.290002763271 1 60354.406707432 2024-02-14T09:45:39.522137+00:00 19994330.289894312620 27869999.999975588173 262864330.289866209030 1 60354.406719381 2024-02-14T09:45:40.554467+00:00 19994330.289854321629 27869999.999970514327 262864330.289821147919 1 60354.406730663 2024-02-14T09:45:41.529306+00:00 19994330.290148358792 27870000.000004753470 262864330.290149420500 1 60354.406742323 2024-02-14T09:45:42.536693+00:00 19994330.290123544633 27870000.000031024218 262864330.290150880814 1 60354.406753869 2024-02-14T09:45:43.534283+00:00 19994330.289874456823 27870000.000050559640 262864330.289921313524 1 60354.406765521 2024-02-14T09:45:44.541010+00:00 19994330.289872579277 27869999.999977637082 262864330.289846539497 1 60354.406776941 2024-02-14T09:45:45.527706+00:00 19994330.289936725050 27870000.000014577061 262864330.289947599173 1 60354.406788540 2024-02-14T09:45:46.529874+00:00 19994330.290168140084 27870000.000019278377 262864330.290183722973 1 60354.406800102 2024-02-14T09:45:47.528805+00:00 19994330.290093936026 27870000.000011526048 262864330.290101766586 1 60354.406811608 2024-02-14T09:45:48.522891+00:00 19994330.289777569473 27869999.999916277826 262864330.289690166712 1 60354.406823247 2024-02-14T09:45:49.528521+00:00 19994330.290084600449 27869999.999987151474 262864330.290068060160 1 60354.406834931 2024-02-14T09:45:50.538053+00:00 19994330.290013499558 27869999.999986827374 262864330.289996623993 1 60354.406846425 2024-02-14T09:45:51.531157+00:00 19994330.290048506111 27869999.999974057078 262864330.290018886328 1 60354.406858086 2024-02-14T09:45:52.538644+00:00 19994330.290161624551 27870000.000012546778 262864330.290170490742 1 60354.406869541 2024-02-14T09:45:53.528313+00:00 19994330.290040664375 27870000.000070881099 262864330.290107846260 1 60354.406881185 2024-02-14T09:45:54.534390+00:00 19994330.290050920099 27870000.000073049217 262864330.290120273829 1 60354.406892737 2024-02-14T09:45:55.532506+00:00 19994330.290190480649 27870000.000085249543 262864330.290272027254 1 60354.406904217 2024-02-14T09:45:56.524343+00:00 19994330.289883613586 27870000.000046826899 262864330.289926737547 1 60354.406915873 2024-02-14T09:45:57.531421+00:00 19994330.289815425873 27869999.999952167273 262864330.289763897657 1 60354.406927497 2024-02-14T09:45:58.535756+00:00 19994330.290065765381 27870000.000006593764 262864330.290068656206 1 60354.406938928 2024-02-14T09:45:59.523387+00:00 19994330.290048018098 27869999.999962087721 262864330.290006399155 1 60354.406950546 2024-02-14T09:46:00.527224+00:00 19994330.289862606674 27869999.999933965504 262864330.289792865515 1 60354.406962208 2024-02-14T09:46:01.534833+00:00 19994330.290212381631 27869999.999962955713 262864330.290171653032 1 60354.406973688 2024-02-14T09:46:02.526673+00:00 19994330.289902415127 27869999.999979741871 262864330.289878457785 1 60354.406985275 2024-02-14T09:46:03.527698+00:00 19994330.290228661150 27870000.000051192939 262864330.290276169777 1 60354.406996876 2024-02-14T09:46:04.530127+00:00 19994330.290072329342 27870000.000077851117 262864330.290146470070 1 60354.407008394 2024-02-14T09:46:05.525234+00:00 19994330.290076244622 27870000.000015933067 262864330.290088504553 1 60354.407019962 2024-02-14T09:46:06.524701+00:00 19994330.289885234088 27870000.000058609992 262864330.289940148592 1 60354.407031599 2024-02-14T09:46:07.530143+00:00 19994330.290174718946 27870000.000015806407 262864330.290186822414 1 60354.407043086 2024-02-14T09:46:08.522686+00:00 19994330.290088977665 27869999.999965187162 262864330.290050476789 1 60354.407054663 2024-02-14T09:46:09.522853+00:00 19994330.289700519294 27869999.999912042171 262864330.289608865976 1 60354.407066287 2024-02-14T09:46:10.527238+00:00 19994330.290021106601 27869999.999993868172 262864330.290011286736 1 60354.407077790 2024-02-14T09:46:11.521068+00:00 19994330.289859678596 27869999.999939203262 262864330.289795190096 1 60354.407089361 2024-02-14T09:46:12.520805+00:00 19994330.289942748845 27869999.999959833920 262864330.289898872375 1 60354.407101093 2024-02-14T09:46:13.534425+00:00 19994330.290058650076 27870000.000025220215 262864330.290080159903 1 60354.407112522 2024-02-14T09:46:14.521909+00:00 19994330.290012303740 27870000.000016167760 262864330.290024757385 1 60354.407124339 2024-02-14T09:46:15.542885+00:00 19994330.290027644485 27870000.000033706427 262864330.290057659149 1 60354.407135667 2024-02-14T09:46:16.521614+00:00 19994330.290037993342 27870000.000066936016 262864330.290101230145 1 60354.407147258 2024-02-14T09:46:17.523082+00:00 19994330.289800800383 27870000.000055916607 262864330.289853006601 1 60354.407158883 2024-02-14T09:46:18.527486+00:00 19994330.290131080896 27870000.000051096082 262864330.290178477764 1 60354.407170526 2024-02-14T09:46:19.533435+00:00 19994330.290007170290 27870000.000020537525 262864330.290024012327 1 60354.407182121 2024-02-14T09:46:20.535269+00:00 19994330.290114834905 27869999.999931972474 262864330.290043115616 1 60354.407193542 2024-02-14T09:46:21.522042+00:00 19994330.289966057986 27869999.999949861318 262864330.289912223816 1 60354.407205163 2024-02-14T09:46:22.526031+00:00 19994330.290083467960 27869999.999943837523 262864330.290023624897 1 60354.407216763 2024-02-14T09:46:23.528333+00:00 19994330.290010619909 27870000.000009719282 262864330.290016651154 1 60354.407228339 2024-02-14T09:46:24.528448+00:00 19994330.289754334837 27869999.999962594360 262864330.289713233709 1 60354.407239877 2024-02-14T09:46:25.525391+00:00 19994330.290116459131 27870000.000027842820 262864330.290140599012 1 60354.407251430 2024-02-14T09:46:26.523547+00:00 19994330.289938449860 27870000.000073332340 262864330.290008097887 1 60354.407263050 2024-02-14T09:46:27.527543+00:00 19994330.290021333843 27870000.000054482371 262864330.290072113276 1 60354.407274597 2024-02-14T09:46:28.525179+00:00 19994330.289973989129 27869999.999972201884 262864330.289942502975 1 60354.407286128 2024-02-14T09:46:29.521464+00:00 19994330.290071014315 27870000.000050581992 262864330.290117889643 1 60354.407297715 2024-02-14T09:46:30.522561+00:00 19994330.290255900472 27869999.999990236014 262864330.290242433548 1 60354.407309332 2024-02-14T09:46:31.526331+00:00 19994330.289829310030 27869999.999950982630 262864330.289776593447 1 60354.407320850 2024-02-14T09:46:32.521414+00:00 19994330.290146108717 27869999.999949265271 262864330.290091693401 1 60354.407332493 2024-02-14T09:46:33.527435+00:00 19994330.290010940284 27869999.999969195575 262864330.289976418018 1 60354.407344048 2024-02-14T09:46:34.525730+00:00 19994330.290094055235 27869999.999974906445 262864330.290065258741 1 60354.407355743 2024-02-14T09:46:35.536132+00:00 19994330.290152512491 27870000.000002056360 262864330.290150880814 1 60354.407367142 2024-02-14T09:46:36.521109+00:00 19994330.290180131793 27869999.999994572252 262864330.290171027184 1 60354.407378731 2024-02-14T09:46:37.522402+00:00 19994330.289995998144 27870000.000067044050 262864330.290059357882 1 60354.407390355 2024-02-14T09:46:38.526658+00:00 19994330.290136151016 27870000.000015679747 262864330.290148139000 1 60354.407401918 2024-02-14T09:46:39.525753+00:00 19994330.290013805032 27870000.000001229346 262864330.290011346340 1 60354.407413443 2024-02-14T09:46:40.521446+00:00 19994330.289973050356 27870000.000019650906 262864330.289988994598 1 60354.407425123 2024-02-14T09:46:41.530639+00:00 19994330.289745658636 27869999.999974463135 262864330.289716422558 1 60354.407436570 2024-02-14T09:46:42.519624+00:00 19994330.290135297924 27869999.999957714230 262864330.290089309216 1 60354.407448232 2024-02-14T09:46:43.527254+00:00 19994330.290025897324 27869999.999958358705 262864330.289980560541 1 60354.407460031 2024-02-14T09:46:44.546692+00:00 19994330.289896447212 27869999.999948598444 262864330.289841353893 1 60354.407471482 2024-02-14T09:46:45.535996+00:00 19994330.290162216872 27869999.999976318330 262864330.290134817362 1 60354.407482961 2024-02-14T09:46:46.527827+00:00 19994330.289868880063 27870000.000013545156 262864330.289878726006 1 60354.407494678 2024-02-14T09:46:47.540143+00:00 19994330.289934061468 27870000.000030960888 262864330.289961338043 1 60354.407506169 2024-02-14T09:46:48.533037+00:00 19994330.290226563811 27870000.000086072832 262864330.290308952332 1 60354.407517648 2024-02-14T09:46:49.524834+00:00 19994330.289951253682 27870000.000101838261 262864330.290049403906 1 60354.407529293 2024-02-14T09:46:50.530931+00:00 19994330.289893433452 27869999.999999433756 262864330.289889156818 1 60354.407540860 2024-02-14T09:46:51.530316+00:00 19994330.290119372308 27869999.999985855073 262864330.290101528168 1 60354.407552653 2024-02-14T09:46:52.549210+00:00 19994330.290091454983 27869999.999995119870 262864330.290082871914 1 60354.407563941 2024-02-14T09:46:53.524481+00:00 19994330.289949078113 27869999.999944221228 262864330.289889603853 1 60354.407575638 2024-02-14T09:46:54.535167+00:00 19994330.289977975190 27869999.999950136989 262864330.289924412966 1 60354.407587210 2024-02-14T09:46:55.534964+00:00 19994330.289981540293 27869999.999971691519 262864330.289949536324 1 60354.407598728 2024-02-14T09:46:56.530131+00:00 19994330.289877798408 27869999.999971397221 262864330.289845496416 1 60354.407610334 2024-02-14T09:46:57.532860+00:00 19994330.290110342205 27870000.000005468726 262864330.290112137794 1 60354.407621827 2024-02-14T09:46:58.525890+00:00 19994330.290192779154 27870000.000016227365 262864330.290205299854 1 60354.407633506 2024-02-14T09:46:59.534921+00:00 19994330.289971537888 27870000.000070553273 262864330.290038377047 1 60354.407645271 2024-02-14T09:47:00.551377+00:00 19994330.289911858737 27870000.000022307038 262864330.289930462837 1 60354.407656560 2024-02-14T09:47:01.526792+00:00 19994330.290049321949 27870000.000054709613 262864330.290100336075 1 60354.407668159 2024-02-14T09:47:02.528990+00:00 19994330.289925005287 27870000.000001575798 262864330.289922893047 1 60354.407679652 2024-02-14T09:47:03.521912+00:00 19994330.290046762675 27869999.999999467283 262864330.290042519569 1 60354.407691228 2024-02-14T09:47:04.522087+00:00 19994330.289915852249 27869999.999958828092 262864330.289870977402 1 60354.407702810 2024-02-14T09:47:05.522807+00:00 19994330.290006805211 27869999.999928064644 262864330.289931178093 1 60354.407714366 2024-02-14T09:47:06.521198+00:00 19994330.289976626635 27869999.999988082796 262864330.289961010218 1 60354.407726066 2024-02-14T09:47:07.532067+00:00 19994330.290055427700 27869999.999975807965 262864330.290027529001 1 60354.407737517 2024-02-14T09:47:08.521491+00:00 19994330.289928518236 27870000.000055953860 262864330.289980798960 1 60354.407749084 2024-02-14T09:47:09.520852+00:00 19994330.290378551930 27870000.000005818903 262864330.290380656719 1 60354.407760680 2024-02-14T09:47:10.522722+00:00 19994330.290079653263 27870000.000070087612 262864330.290146052837 1 60354.407772230 2024-02-14T09:47:11.520623+00:00 19994330.289975836873 27870000.000007618219 262864330.289979755878 1 60354.407783864 2024-02-14T09:47:12.525841+00:00 19994330.289993640035 27870000.000030238181 262864330.290020197630 1 60354.407795526 2024-02-14T09:47:13.533422+00:00 19994330.290009640157 27870000.000015877187 262864330.290021836758 1 60354.407807228 2024-02-14T09:47:14.544475+00:00 19994330.289968810976 27869999.999972779304 262864330.289937913418 1 60354.407818704 2024-02-14T09:47:15.536041+00:00 19994330.290009021759 27869999.999954219908 262864330.289959549904 1 60354.407830341 2024-02-14T09:47:16.541486+00:00 19994330.290108125657 27869999.999936308712 262864330.290040731430 1 60354.407841742 2024-02-14T09:47:17.526461+00:00 19994330.290229149163 27869999.999951798469 262864330.290177255869 1 60354.407853367 2024-02-14T09:47:18.530929+00:00 19994330.289947055280 27869999.999984461814 262864330.289927840233 1 60354.407865010 2024-02-14T09:47:19.536885+00:00 19994330.290203783661 27870000.000037800521 262864330.290237873793 1 60354.407876494 2024-02-14T09:47:20.529128+00:00 19994330.289961520582 27870000.000081177801 262864330.290039002895 1 60354.407888154 2024-02-14T09:47:21.536547+00:00 19994330.289902545512 27870000.000047471374 262864330.289946317673 1 60354.407899737 2024-02-14T09:47:22.537331+00:00 19994330.289902038872 27870000.000039119273 262864330.289937466383 1 60354.407911181 2024-02-14T09:47:23.525986+00:00 19994330.290076073259 27870000.000065416098 262864330.290137797594 1 60354.407922828 2024-02-14T09:47:24.532349+00:00 19994330.289952985942 27869999.999981537461 262864330.289930820465 1 60354.407934410 2024-02-14T09:47:25.533074+00:00 19994330.290023144335 27869999.999957296997 262864330.289976745844 1 60354.407946028 2024-02-14T09:47:26.536786+00:00 19994330.289890144020 27869999.999952904880 262864330.289839357138 1 60354.407957431 2024-02-14T09:47:27.522070+00:00 19994330.290047407150 27869999.999951761216 262864330.289995461702 1 60354.407969115 2024-02-14T09:47:28.531580+00:00 19994330.289994847029 27869999.999962449074 262864330.289953589439 1 60354.407980620 2024-02-14T09:47:29.525592+00:00 19994330.290038131177 27869999.999979794025 262864330.290014237165 1 60354.407992181 2024-02-14T09:47:30.524444+00:00 19994330.290031317621 27869999.999999590218 262864330.290027201176 1 60354.408003883 2024-02-14T09:47:31.535539+00:00 19994330.290137190372 27870000.000080712140 262864330.290214210749 1 60354.408015488 2024-02-14T09:47:32.538189+00:00 19994330.289908193052 27870000.000023111701 262864330.289927631617 1 60354.408027008 2024-02-14T09:47:33.533481+00:00 19994330.289916746318 27870000.000017527491 262864330.289930582047 1 60354.408038571 2024-02-14T09:47:34.532570+00:00 19994330.290122650564 27869999.999998420477 262864330.290117383003 1 60354.408050054 2024-02-14T09:47:35.524625+00:00 19994330.289812985808 27869999.999984677881 262864330.289793968201 1 60354.408061662 2024-02-14T09:47:36.527576+00:00 19994330.290230061859 27870000.000019442290 262864330.290245801210 1 60354.408073195 2024-02-14T09:47:37.524082+00:00 19994330.290085367858 27869999.999919358641 262864330.290001034737 1 60354.408084861 2024-02-14T09:47:38.531962+00:00 19994330.290129136294 27869999.999954853207 262864330.290080279112 1 60354.408096387 2024-02-14T09:47:39.527826+00:00 19994330.289824277163 27869999.999970979989 262864330.289791554213 1 60354.408108067 2024-02-14T09:47:40.537005+00:00 19994330.290122218430 27869999.999997828156 262864330.290116339922 1 60354.408119777 2024-02-14T09:47:41.548698+00:00 19994330.290147218853 27870000.000007741153 262864330.290151268244 1 60354.408131245 2024-02-14T09:47:42.539512+00:00 19994330.289975162596 27870000.000053022057 262864330.290024489164 1 60354.408142635 2024-02-14T09:47:43.523638+00:00 19994330.290076754987 27870000.000077396631 262864330.290150463581 1 60354.408154389 2024-02-14T09:47:44.539179+00:00 19994330.290024571121 27870000.000032372773 262864330.290053248405 1 60354.408165862 2024-02-14T09:47:45.530477+00:00 19994330.289998952299 27870000.000037439167 262864330.290032684803 1 60354.408177373 2024-02-14T09:47:46.525075+00:00 19994330.290003459901 27869999.999990332872 262864330.289990097284 1 60354.408189036 2024-02-14T09:47:47.532751+00:00 19994330.290099117905 27869999.999929212034 262864330.290024638176 1 60354.408200697 2024-02-14T09:47:48.540198+00:00 19994330.289817892015 27869999.999952398241 262864330.289766609669 1 60354.408212308 2024-02-14T09:47:49.543420+00:00 19994330.290083564818 27869999.999887418002 262864330.289967268705 1 60354.408223758 2024-02-14T09:47:50.532666+00:00 19994330.290155451745 27870000.000002797693 262864330.290154546499 1 60354.408235273 2024-02-14T09:47:51.527603+00:00 19994330.289912231266 27869999.999975878745 262864330.289884418249 1 60354.408246914 2024-02-14T09:47:52.533385+00:00 19994330.289940379560 27869999.999951552600 262864330.289888232946 1 60354.408258387 2024-02-14T09:47:53.524604+00:00 19994330.290080886334 27870000.000014930964 262864330.290092110634 1 60354.408270022 2024-02-14T09:47:54.529918+00:00 19994330.290122073144 27870000.000065825880 262864330.290184199810 1 60354.408281668 2024-02-14T09:47:55.536146+00:00 19994330.289915341884 27870000.000061616302 262864330.289973288774 1 60354.408293131 2024-02-14T09:47:56.526541+00:00 19994330.290080998093 27870000.000025115907 262864330.290102422237 1 60354.408304732 2024-02-14T09:47:57.528835+00:00 19994330.290078643709 27870000.000017784536 262864330.290092736483 1 60354.408316315 2024-02-14T09:47:58.529635+00:00 19994330.289970990270 27869999.999924212694 262864330.289891511202 1 60354.408327916 2024-02-14T09:47:59.531901+00:00 19994330.290079992265 27869999.999934311956 262864330.290010601282 1 60354.408339537 2024-02-14T09:48:00.535996+00:00 19994330.290160991251 27869999.999946698546 262864330.290104001760 1 60354.408351014 2024-02-14T09:48:01.527608+00:00 19994330.289804734290 27869999.999953918159 262864330.289754956961 1 60354.408362658 2024-02-14T09:48:02.533635+00:00 19994330.290030166507 27869999.999996926636 262864330.290023386478 1 60354.408374122 2024-02-14T09:48:03.524179+00:00 19994330.290121238679 27870000.000054016709 262864330.290171533823 1 60354.408385764 2024-02-14T09:48:04.530027+00:00 19994330.290026973933 27870000.000066798180 262864330.290090054274 1 60354.408397267 2024-02-14T09:48:05.523841+00:00 19994330.289930384606 27870000.000066205859 262864330.289992898703 1 60354.408408872 2024-02-14T09:48:06.526570+00:00 19994330.290077604353 27869999.999995231628 262864330.290069133043 1 60354.408420396 2024-02-14T09:48:07.522198+00:00 19994330.290170472115 27870000.000052582473 262864330.290219336748 1 60354.408432023 2024-02-14T09:48:08.526747+00:00 19994330.289805751294 27869999.999961499125 262864330.289763540030 1 60354.408443555 2024-02-14T09:48:09.523130+00:00 19994330.290212053806 27869999.999939136207 262864330.290147513151 1 60354.408455211 2024-02-14T09:48:10.530211+00:00 19994330.289783962071 27869999.999942179769 262864330.289722442627 1 60354.408466754 2024-02-14T09:48:11.527536+00:00 19994330.289917867631 27869999.999951846898 262864330.289866000414 1 60354.408478514 2024-02-14T09:48:12.543652+00:00 19994330.290015216917 27869999.999976027757 262864330.289987564087 1 60354.408489871 2024-02-14T09:48:13.524821+00:00 19994330.289964091033 27869999.999988038093 262864330.289948433638 1 60354.408501464 2024-02-14T09:48:14.526460+00:00 19994330.290060635656 27870000.000001437962 262864330.290058374405 1 60354.408513081 2024-02-14T09:48:15.530173+00:00 19994330.290014337748 27870000.000057294965 262864330.290067911148 1 60354.408524632 2024-02-14T09:48:16.528255+00:00 19994330.290084298700 27870000.000031970441 262864330.290112584829 1 60354.408536136 2024-02-14T09:48:17.522179+00:00 19994330.289780929685 27870000.000029239804 262864330.289806485176 1 60354.408547977 2024-02-14T09:48:18.545166+00:00 19994330.290187615901 27870000.000033963472 262864330.290217906237 1 60354.408559406 2024-02-14T09:48:19.532643+00:00 19994330.290003880858 27869999.999979972839 262864330.289980173111 1 60354.408570854 2024-02-14T09:48:20.521800+00:00 19994330.289950098842 27869999.999961044639 262864330.289907455444 1 60354.408582416 2024-02-14T09:48:21.520795+00:00 19994330.290209636092 27869999.999929033220 262864330.290134966373 1 60354.408594018 2024-02-14T09:48:22.523147+00:00 19994330.290023934096 27869999.999949928373 262864330.289970159531 1 60354.408605602 2024-02-14T09:48:23.523978+00:00 19994330.289955247194 27869999.999946802855 262864330.289898365736 1 60354.408617139 2024-02-14T09:48:24.520782+00:00 19994330.290093380958 27870000.000009454787 262864330.290099143982 1 60354.408628732 2024-02-14T09:48:25.522460+00:00 19994330.290079075843 27870000.000042930245 262864330.290118306875 1 60354.408640289 2024-02-14T09:48:26.520980+00:00 19994330.289755042642 27870000.000070970505 262864330.289822310209 1 60354.408651913 2024-02-14T09:48:27.525235+00:00 19994330.290072392672 27870000.000031817704 262864330.290100514889 1 60354.408663435 2024-02-14T09:48:28.520777+00:00 19994330.290131609887 27870000.000014290214 262864330.290142208338 1 60354.408675070 2024-02-14T09:48:29.526066+00:00 19994330.289999309927 27869999.999988850206 262864330.289984464645 1 60354.408686592 2024-02-14T09:48:30.521542+00:00 19994330.289952024817 27869999.999968465418 262864330.289916813374 1 60354.408698206 2024-02-14T09:48:31.524967+00:00 19994330.289841052145 27869999.999950427562 262864330.289787799120 1 60354.408709738 2024-02-14T09:48:32.521343+00:00 19994330.290014553815 27869999.999899677932 262864330.289910554886 1 60354.408721336 2024-02-14T09:48:33.523411+00:00 19994330.290074158460 27869999.999903894961 262864330.289974361658 1 60354.408732872 2024-02-14T09:48:34.520196+00:00 19994330.289887979627 27869999.999939147383 262864330.289823412895 1 60354.408744494 2024-02-14T09:48:35.524267+00:00 19994330.289813019335 27870000.000016856939 262864330.289826184511 1 60354.408756050 2024-02-14T09:48:36.522694+00:00 19994330.290182959288 27870000.000043898821 262864330.290223151445 1 60354.408767643 2024-02-14T09:48:37.524365+00:00 19994330.289854366332 27870000.000075791031 262864330.289926469326 1 60354.408779248 2024-02-14T09:48:38.526980+00:00 19994330.290350712836 27870000.000043056905 262864330.290390074253 1 60354.408790781 2024-02-14T09:48:39.523499+00:00 19994330.289918422699 27870000.000021692365 262864330.289936423302 1 60354.408802424 2024-02-14T09:48:40.529402+00:00 19994330.289887785912 27870000.000026147813 262864330.289910227060 1 60354.408813925 2024-02-14T09:48:41.523069+00:00 19994330.290314964950 27869999.999999597669 262864330.290310859680 1 60354.408825493 2024-02-14T09:48:42.522626+00:00 19994330.289952579886 27869999.999943990260 262864330.289892882109 1 60354.408837065 2024-02-14T09:48:43.522390+00:00 19994330.289749667048 27869999.999896407127 262864330.289642393589 1 60354.408848791 2024-02-14T09:48:44.535570+00:00 19994330.290161523968 27869999.999957676977 262864330.290115505457 1 60354.408860271 2024-02-14T09:48:45.527438+00:00 19994330.289999641478 27869999.999987702817 262864330.289983630180 1 60354.408871883 2024-02-14T09:48:46.530634+00:00 19994330.289877954870 27870000.000038038939 262864330.289912283421 1 60354.408883392 2024-02-14T09:48:47.525092+00:00 19994330.289902154356 27870000.000033013523 262864330.289931476116 1 60354.408895147 2024-02-14T09:48:48.540666+00:00 19994330.290226817131 27870000.000045958906 262864330.290269076824 1 60354.408906759 2024-02-14T09:48:49.544007+00:00 19994330.290126424283 27870000.000042181462 262864330.290164887905 1 60354.408918223 2024-02-14T09:48:50.534451+00:00 19994330.289826881140 27869999.999995902181 262864330.289819061756 1 60354.408929853 2024-02-14T09:48:51.539322+00:00 19994330.290095005184 27869999.999977950007 262864330.290069252253 1 60354.408941282 2024-02-14T09:48:52.526773+00:00 19994330.290108162910 27869999.999958485365 262864330.290062963963 1 60354.408953257 2024-02-14T09:48:53.561428+00:00 19994330.289941646159 27869999.999953042716 262864330.289890974760 1 60354.408964586 2024-02-14T09:48:54.540214+00:00 19994330.290018312633 27869999.999929867685 262864330.289944499731 1 60354.408975977 2024-02-14T09:48:55.524362+00:00 19994330.289947852492 27869999.999915882945 262864330.289860069752 1 60354.408987589 2024-02-14T09:48:56.527686+00:00 19994330.289967857301 27870000.000015772879 262864330.289979934692 1 60354.408999247 2024-02-14T09:48:57.534970+00:00 19994330.289996869862 27870000.000034313649 262864330.290027469397 1 60354.409010659 2024-02-14T09:48:58.520949+00:00 19994330.290135432035 27870000.000063780695 262864330.290195524693 1 60354.409022279 2024-02-14T09:48:59.524895+00:00 19994330.289806894958 27870000.000040911138 262864330.289844125509 1 60354.409033938 2024-02-14T09:49:00.532295+00:00 19994330.290157549083 27870000.000022325665 262864330.290176182985 1 60354.409045575 2024-02-14T09:49:01.537708+00:00 19994330.289996597916 27870000.000013429672 262864330.290006339550 1 60354.409057077 2024-02-14T09:49:02.531428+00:00 19994330.289857935160 27869999.999990690500 262864330.289844930172 1 60354.409068698 2024-02-14T09:49:03.535502+00:00 19994330.290228273720 27869999.999957807362 262864330.290182381868 1 60354.409080118 2024-02-14T09:49:04.522201+00:00 19994330.289971753955 27869999.999933175743 262864330.289901256561 1 60354.409091686 2024-02-14T09:49:05.521690+00:00 19994330.289846152067 27869999.999884322286 262864330.289726763964 1 60354.409103287 2024-02-14T09:49:06.523998+00:00 19994330.290089257061 27869999.999948151410 262864330.290033698082 1 60354.409114857 2024-02-14T09:49:07.523682+00:00 19994330.289857298136 27869999.999994784594 262864330.289848387241 1 60354.409126448 2024-02-14T09:49:08.525129+00:00 19994330.290111862123 27870000.000023286790 262864330.290131449699 1 60354.409137985 2024-02-14T09:49:09.521868+00:00 19994330.289919227362 27870000.000082418323 262864330.289997965097 1 60354.409149576 2024-02-14T09:49:10.523367+00:00 19994330.290164709091 27870000.000073231757 262864330.290234237909 1 60354.409161129 2024-02-14T09:49:11.521570+00:00 19994330.290079206228 27870000.000015221536 262864330.290090739727 1 60354.409172708 2024-02-14T09:49:12.521944+00:00 19994330.289945792407 27870000.000038597733 262864330.289980679750 1 60354.409184900 2024-02-14T09:49:13.575391+00:00 19994330.289950307459 27869999.999937605113 262864330.289884209633 1 60354.409196020 2024-02-14T09:49:14.536086+00:00 19994330.290087286383 27869999.999956592917 262864330.290040194988 1 60354.409207697 2024-02-14T09:49:15.544987+00:00 19994330.289857611060 27869999.999916303903 262864330.289770245552 1 60354.409219174 2024-02-14T09:49:16.536613+00:00 19994330.290067862719 27869999.999926932156 262864330.289991080761 1 60354.409230639 2024-02-14T09:49:17.527243+00:00 19994330.289890449494 27869999.999957799911 262864330.289844542742 1 60354.409242241 2024-02-14T09:49:18.529630+00:00 19994330.289741516113 27869999.999990325421 262864330.289728134871 1 60354.409253758 2024-02-14T09:49:19.524670+00:00 19994330.290057476610 27869999.999977029860 262864330.290030807257 1 60354.409265340 2024-02-14T09:49:20.525423+00:00 19994330.290174696594 27870000.000026382506 262864330.290197372437 1 60354.409276902 2024-02-14T09:49:21.524332+00:00 19994330.290164049715 27870000.000042788684 262864330.290203154087 1 60354.409288544 2024-02-14T09:49:22.530177+00:00 19994330.289766289294 27870000.000002432615 262864330.289765030146 1 60354.409300070 2024-02-14T09:49:23.526059+00:00 19994330.290280114859 27870000.000057939440 262864330.290334343910 1 60354.409311630 2024-02-14T09:49:24.524840+00:00 19994330.289761688560 27869999.999984726310 262864330.289742738008 1 60354.409323246 2024-02-14T09:49:25.528444+00:00 19994330.290026400238 27869999.999936841428 262864330.289959549904 1 60354.409334834 2024-02-14T09:49:26.529655+00:00 19994330.289845313877 27869999.999949399382 262864330.289791017771 1 60354.409346333 2024-02-14T09:49:27.523168+00:00 19994330.290155332536 27869999.999968659133 262864330.290120273829 1 60354.409358402 2024-02-14T09:49:28.565915+00:00 19994330.289961732924 27869999.999945722520 262864330.289903759956 1 60354.409369595 2024-02-14T09:49:29.532997+00:00 19994330.290142297745 27870000.000024169683 262864330.290162771940 1 60354.409381095 2024-02-14T09:49:30.526600+00:00 19994330.290027175099 27870000.000016454607 262864330.290039926767 1 60354.409392669 2024-02-14T09:49:31.526605+00:00 19994330.290088936687 27870000.000050745904 262864330.290135979652 1 60354.409404242 2024-02-14T09:49:32.526528+00:00 19994330.289984084666 27870000.000096622854 262864330.290077000856 1 60354.409415836 2024-02-14T09:49:33.528246+00:00 19994330.289955012500 27870000.000036243349 262864330.289987564087 1 60354.409427450 2024-02-14T09:49:34.531642+00:00 19994330.290072038770 27870000.000043723732 262864330.290112078190 1 60354.409439017 2024-02-14T09:49:35.531099+00:00 19994330.289939772338 27870000.000026404858 262864330.289962470531 1 60354.409450621 2024-02-14T09:49:36.533707+00:00 19994330.290076337755 27869999.999924350530 262864330.289997011423 1 60354.409462196 2024-02-14T09:49:37.533731+00:00 19994330.290098365396 27869999.999918568879 262864330.290013253689 1 60354.409474197 2024-02-14T09:49:38.570623+00:00 19994330.289837986231 27869999.999934211373 262864330.289768487215 1 60354.409485316 2024-02-14T09:49:39.531286+00:00 19994330.289833150804 27870000.000014405698 262864330.289843857288 1 60354.409496892 2024-02-14T09:49:40.531461+00:00 19994330.290232628584 27870000.000003524125 262864330.290232449770 1 60354.409508424 2024-02-14T09:49:41.527820+00:00 19994330.289968229830 27870000.000065784901 262864330.290030300617 1 60354.409519996 2024-02-14T09:49:42.527660+00:00 19994330.289908807725 27870000.000050887465 262864330.289956003428 1 60354.409531742 2024-02-14T09:49:43.542516+00:00 19994330.290133327246 27870000.000056073070 262864330.290185719728 1 60354.409543172 2024-02-14T09:49:44.529996+00:00 19994330.290193501860 27870000.000038024038 262864330.290227830410 1 60354.409554653 2024-02-14T09:49:45.522034+00:00 19994330.290071550757 27869999.999988000840 262864330.290055841208 1 60354.409566326 2024-02-14T09:49:46.530581+00:00 19994330.290086124092 27869999.999959286302 262864330.290041714907 1 60354.409577929 2024-02-14T09:49:47.533114+00:00 19994330.289863884449 27869999.999954521656 262864330.289814710617 1 60354.409589806 2024-02-14T09:49:48.559207+00:00 19994330.289851676673 27869999.999982237816 262864330.289830207825 1 60354.409600977 2024-02-14T09:49:49.524426+00:00 19994330.289930202067 27869999.999926444143 262864330.289852946997 1 60354.409612639 2024-02-14T09:49:50.532000+00:00 19994330.290011338890 27869999.999977614731 262864330.289985269308 1 60354.409624189 2024-02-14T09:49:51.529921+00:00 19994330.289985664189 27869999.999985471368 262864330.289967417717 1 60354.409635812 2024-02-14T09:49:52.534165+00:00 19994330.290073566139 27870000.000039350241 262864330.290109217167 1 60354.409647482 2024-02-14T09:49:53.542412+00:00 19994330.290067866445 27870000.000070635229 262864330.290134787560 1 60354.409658873 2024-02-14T09:49:54.526574+00:00 19994330.290067050606 27870000.000061236322 262864330.290124595165 1 60354.409670603 2024-02-14T09:49:55.540119+00:00 19994330.289853066206 27870000.000053234398 262864330.289902597666 1 60354.409682073 2024-02-14T09:49:56.531133+00:00 19994330.290049701929 27869999.999995503575 262864330.290041506290 1 60354.409693552 2024-02-14T09:49:57.522859+00:00 19994330.290047492832 27869999.999975394458 262864330.290019184351 1 60354.409705180 2024-02-14T09:49:58.527539+00:00 19994330.290142476559 27869999.999960143119 262864330.290098935366 1 60354.409716805 2024-02-14T09:49:59.531908+00:00 19994330.289882853627 27869999.999990545213 262864330.289869725704 1 60354.409728374 2024-02-14T09:50:00.531495+00:00 19994330.290127087384 27869999.999958053231 262864330.290081441402 1 60354.409740098 2024-02-14T09:50:01.544489+00:00 19994330.290042027831 27869999.999937497079 262864330.289975821972 1 60354.409751501 2024-02-14T09:50:02.529675+00:00 19994330.290121443570 27869999.999994691461 262864330.290112435818 1 60354.409763108 2024-02-14T09:50:03.532541+00:00 19994330.290001347661 27870000.000000867993 262864330.289998531342 1 60354.409774687 2024-02-14T09:50:04.532985+00:00 19994330.290105789900 27870000.000067502260 262864330.290169596672 1 60354.409786186 2024-02-14T09:50:05.526433+00:00 19994330.290306288749 27870000.000056944788 262864330.290359556675 1 60354.409797827 2024-02-14T09:50:06.532283+00:00 19994330.289944436401 27870000.000027675182 262864330.289968430996 1 60354.409809349 2024-02-14T09:50:07.527745+00:00 19994330.289862133563 27869999.999990720302 262864330.289849162102 1 60354.409820880 2024-02-14T09:50:08.524004+00:00 19994330.290197618306 27869999.999958153814 262864330.290152072906 1 60354.409832470 2024-02-14T09:50:09.525421+00:00 19994330.289765849710 27869999.999993547797 262864330.289755702019 1 60354.409844052 2024-02-14T09:50:10.526068+00:00 19994330.290031168610 27869999.999884508550 262864330.289911985397 1 60354.409855617 2024-02-14T09:50:11.525315+00:00 19994330.290094487369 27869999.999990954995 262864330.290081739426 1 60354.409867314 2024-02-14T09:50:12.535887+00:00 19994330.289964415133 27870000.000009614974 262864330.289970338345 1 60354.409878871 2024-02-14T09:50:13.534493+00:00 19994330.290036849678 27869999.999991882592 262864330.290025055408 1 60354.409890341 2024-02-14T09:50:14.525470+00:00 19994330.290188752115 27870000.000082835555 262864330.290267914534 1 60354.409902046 2024-02-14T09:50:15.536739+00:00 19994330.290212452412 27870000.000090301037 262864330.290299057961 1 60354.409913474 2024-02-14T09:50:16.524183+00:00 19994330.289705224335 27870000.000039231032 262864330.289740741253 1 60354.409925038 2024-02-14T09:50:17.523338+00:00 19994330.290050856769 27870000.000037085265 262864330.290084242821 1 60354.409936617 2024-02-14T09:50:18.523689+00:00 19994330.289877302945 27870000.000048976392 262864330.289922565222 1 60354.409948625 2024-02-14T09:50:19.561199+00:00 19994330.290143515915 27869999.999955862761 262864330.290095686913 1 60354.409959733 2024-02-14T09:50:20.520921+00:00 19994330.289934106171 27869999.999959826469 262864330.289890229702 1 60354.409971365 2024-02-14T09:50:21.525915+00:00 19994330.290072120726 27869999.999937944114 262864330.290006369352 1 60354.409982906 2024-02-14T09:50:22.523032+00:00 19994330.290062427521 27869999.999928519130 262864330.289987266064 1 60354.409994542 2024-02-14T09:50:23.528381+00:00 19994330.289923951030 27869999.999949321151 262864330.289869606495 1 60354.410006053 2024-02-14T09:50:24.522959+00:00 19994330.290188305080 27870000.000007133931 262864330.290191739798 1 60354.410018153 2024-02-14T09:50:25.568463+00:00 19994330.289901833981 27870000.000015642494 262864330.289913773537 1 60354.410029219 2024-02-14T09:50:26.524497+00:00 19994330.290120534599 27870000.000065058470 262864330.290181905031 1 60354.410040774 2024-02-14T09:50:27.522909+00:00 19994330.289833266288 27870000.000081822276 262864330.289911419153 1 60354.410052400 2024-02-14T09:50:28.527344+00:00 19994330.289836999029 27870000.000012308359 262864330.289845615625 1 60354.410063917 2024-02-14T09:50:29.522445+00:00 19994330.290216252208 27870000.000004526228 262864330.290217101574 1 60354.410075495 2024-02-14T09:50:30.522777+00:00 19994330.289993148297 27869999.999993145466 262864330.289982587099 1 60354.410087104 2024-02-14T09:50:31.525833+00:00 19994330.290002111346 27869999.999950040132 262864330.289948463440 1 60354.410098666 2024-02-14T09:50:32.524755+00:00 19994330.290050346404 27869999.999963015318 262864330.290009677410 1 60354.410110259 2024-02-14T09:50:33.526420+00:00 19994330.290010802448 27869999.999953720719 262864330.289960831404 1 60354.410121867 2024-02-14T09:50:34.529262+00:00 19994330.290119238198 27869999.999995730817 262864330.290111273527 1 60354.410133462 2024-02-14T09:50:35.531153+00:00 19994330.290046036243 27869999.999986622483 262864330.290028959513 1 60354.410144995 2024-02-14T09:50:36.527555+00:00 19994330.289996378124 27870000.000039763749 262864330.290032446384 1 60354.410156552 2024-02-14T09:50:37.526079+00:00 19994330.290047604591 27870000.000044059008 262864330.290087968111 1 60354.410168156 2024-02-14T09:50:38.528637+00:00 19994330.289942089468 27870000.000046055764 262864330.289984434843 1 60354.410179693 2024-02-14T09:50:39.525516+00:00 19994330.289882469922 27870000.000058934093 262864330.289937734604 1 60354.410191263 2024-02-14T09:50:40.525133+00:00 19994330.290199607611 27869999.999944839627 262864330.290140748024 1 60354.410202798 2024-02-14T09:50:41.521728+00:00 19994330.289956618100 27869999.999994356185 262864330.289947301149 1 60354.410214362 2024-02-14T09:50:42.520891+00:00 19994330.289862547070 27869999.999931458384 262864330.289790302515 1 60354.410226002 2024-02-14T09:50:43.526596+00:00 19994330.289981879294 27869999.999977007508 262864330.289955168962 1 60354.410237649 2024-02-14T09:50:44.532930+00:00 19994330.289921320975 27869999.999957256019 262864330.289874881506 1 60354.410249326 2024-02-14T09:50:45.541816+00:00 19994330.289921477437 27870000.000004962087 262864330.289922714233 1 60354.410260903 2024-02-14T09:50:46.542017+00:00 19994330.290009744465 27869999.999988935888 262864330.289994984865 1 60354.410272377 2024-02-14T09:50:47.533327+00:00 19994330.290196370333 27870000.000031188130 262864330.290223836899 1 60354.410284164 2024-02-14T09:50:48.551793+00:00 19994330.290018148720 27870000.000092592090 262864330.290107041597 1 60354.410295587 2024-02-14T09:50:49.538761+00:00 19994330.289979469031 27870000.000008877367 262864330.289984643459 1 60354.410307194 2024-02-14T09:50:50.541547+00:00 19994330.290219489485 27870000.000032842159 262864330.290248632431 1 60354.410318837 2024-02-14T09:50:51.547464+00:00 19994330.290039975196 27870000.000034712255 262864330.290071010590 1 60354.410330249 2024-02-14T09:50:52.533546+00:00 19994330.289975643158 27869999.999954935163 262864330.289926886559 1 60354.410341778 2024-02-14T09:50:53.529608+00:00 19994330.290037330240 27869999.999918971211 262864330.289952605963 1 60354.410353377 2024-02-14T09:50:54.531715+00:00 19994330.289988409728 27869999.999953620136 262864330.289938330650 1 60354.410364936 2024-02-14T09:50:55.530446+00:00 19994330.290103882551 27869999.999991450459 262864330.290091633797 1 60354.410376448 2024-02-14T09:50:56.525088+00:00 19994330.290235154331 27869999.999951899052 262864330.290183365345 1 60354.410388105 2024-02-14T09:50:57.532272+00:00 19994330.289801049978 27870000.000081833452 262864330.289879202843 1 60354.410399702 2024-02-14T09:50:58.534281+00:00 19994330.290034390986 27870000.000048682094 262864330.290079385042 1 60354.410411212 2024-02-14T09:50:59.528710+00:00 19994330.289933666587 27870000.000073272735 262864330.290003240108 1 60354.410422862 2024-02-14T09:51:00.535268+00:00 19994330.290157929063 27870000.000059708953 262864330.290213942528 1 60354.410434348 2024-02-14T09:51:01.527620+00:00 19994330.289984378964 27870000.000025730580 262864330.290006399155 1 60354.410445882 2024-02-14T09:51:02.524200+00:00 19994330.289848934859 27869999.999945409596 262864330.289790630341 1 60354.410457448 2024-02-14T09:51:03.523500+00:00 19994330.290191333741 27869999.999936249107 262864330.290123879910 1 60354.410469063 2024-02-14T09:51:04.527008+00:00 19994330.289958812296 27869999.999935574830 262864330.289890676737 1 60354.410480581 2024-02-14T09:51:05.522241+00:00 19994330.290042992681 27869999.999950174242 262864330.289989471436 1 60354.410492172 2024-02-14T09:51:06.523624+00:00 19994330.290039487183 27869999.999951120466 262864330.289986908436 1 60354.410503748 2024-02-14T09:51:07.523845+00:00 19994330.289981484413 27869999.999985504895 262864330.289963304996 1 60354.410515273 2024-02-14T09:51:08.519578+00:00 19994330.289946753532 27870000.000035900623 262864330.289978981018 1 60354.410526880 2024-02-14T09:51:09.522457+00:00 19994330.289993423969 27870000.000039987266 262864330.290029734373 1 60354.410538440 2024-02-14T09:51:10.521202+00:00 19994330.290124107152 27870000.000024799258 262864330.290145218372 1 60354.410550077 2024-02-14T09:51:11.526713+00:00 19994330.289883773774 27870000.000030089170 262864330.289910167456 1 60354.410561637 2024-02-14T09:51:12.525387+00:00 19994330.290077961981 27870000.000043515116 262864330.290117770433 1 60354.410573203 2024-02-14T09:51:13.524767+00:00 19994330.289961975068 27869999.999971460551 262864330.289929717779 1 60354.410584830 2024-02-14T09:51:14.529325+00:00 19994330.289953559637 27869999.999954890460 262864330.289904743433 1 60354.410596456 2024-02-14T09:51:15.533805+00:00 19994330.289754077792 27869999.999947212636 262864330.289697587490 1 60354.410608140 2024-02-14T09:51:16.543316+00:00 19994330.290109395981 27869999.999974910170 262864330.290080606937 1 60354.410619564 2024-02-14T09:51:17.530307+00:00 19994330.289953917265 27869999.999969404191 262864330.289919614792 1 60354.410631186 2024-02-14T09:51:18.534456+00:00 19994330.290052477270 27869999.999977417290 262864330.290026187897 1 60354.410642699 2024-02-14T09:51:19.529217+00:00 19994330.290101520717 27870000.000061888248 262864330.290159732103 1 60354.410654412 2024-02-14T09:51:20.541175+00:00 19994330.289907488972 27870000.000029984862 262864330.289933770895 1 60354.410665926 2024-02-14T09:51:21.536019+00:00 19994330.290122348815 27870000.000078339130 262864330.290197014809 1 60354.410677507 2024-02-14T09:51:22.536607+00:00 19994330.290124077350 27870000.000024963170 262864330.290145367384 1 60354.410688947 2024-02-14T09:51:23.525055+00:00 19994330.289918538183 27870000.000024948269 262864330.289939790964 1 60354.410700562 2024-02-14T09:51:24.528565+00:00 19994330.290067069232 27869999.999980676919 262864330.290044069290 1 60354.410712125 2024-02-14T09:51:25.527556+00:00 19994330.289865817875 27869999.999951940030 262864330.289814054966 1 60354.410723825 2024-02-14T09:51:26.538435+00:00 19994330.289947163314 27869999.999963175505 262864330.289906620979 1 60354.410735216 2024-02-14T09:51:27.522706+00:00 19994330.290095925331 27869999.999953016639 262864330.290045261383 1 60354.410746802 2024-02-14T09:51:28.523668+00:00 19994330.289995938540 27869999.999980993569 262864330.289973229170 1 60354.410758391 2024-02-14T09:51:29.524932+00:00 19994330.290080811828 27870000.000013794750 262864330.290090918541 1 60354.410770047 2024-02-14T09:51:30.532102+00:00 19994330.290107332170 27870000.000004921108 262864330.290108561516 1 60354.410781816 2024-02-14T09:51:31.548864+00:00 19994330.290076784790 27870000.000081487000 262864330.290154576302 1 60354.410793123 2024-02-14T09:51:32.525817+00:00 19994330.289930082858 27870000.000036180019 262864330.289962559938 1 60354.410804884 2024-02-14T09:51:33.541989+00:00 19994330.290074374527 27870000.000080551952 262864330.290151238441 1 60354.410816510 2024-02-14T09:51:34.546502+00:00 19994330.290005296469 27869999.999967332929 262864330.289968937635 1 60354.410827983 2024-02-14T09:51:35.537736+00:00 19994330.290257181972 27870000.000046007335 262864330.290299504995 1 60354.410839468 2024-02-14T09:51:36.530021+00:00 19994330.290059119463 27869999.999948292971 262864330.290003716946 1 60354.410850954 2024-02-14T09:51:37.522460+00:00 19994330.290045283735 27869999.999935969710 262864330.289977580309 1 60354.410862507 2024-02-14T09:51:38.520640+00:00 19994330.289779748768 27869999.999930646271 262864330.289706707001 1 60354.410874219 2024-02-14T09:51:39.532507+00:00 19994330.290045544505 27869999.999973714352 262864330.290015578270 1 60354.410885708 2024-02-14T09:51:40.525187+00:00 19994330.289969623089 27869999.999946001917 262864330.289911925793 1 60354.410897408 2024-02-14T09:51:41.536031+00:00 19994330.290194276720 27870000.000036761165 262864330.290227353573 1 60354.410908882 2024-02-14T09:51:42.527416+00:00 19994330.290211271495 27870000.000064242631 262864330.290271818638 1 60354.410920503 2024-02-14T09:51:43.531430+00:00 19994330.289948809892 27870000.000073660165 262864330.290018796921 1 60354.410932233 2024-02-14T09:51:44.544954+00:00 19994330.290085252374 27870000.000064738095 262864330.290146291256 1 60354.410943581 2024-02-14T09:51:45.525369+00:00 19994330.290067519993 27869999.999995831400 262864330.290059655905 1 60354.410955247 2024-02-14T09:51:46.533371+00:00 19994330.289924453944 27870000.000024620444 262864330.289945363998 1 60354.410966824 2024-02-14T09:51:47.533602+00:00 19994330.290073886514 27869999.999966863543 262864330.290037035942 1 60354.410978409 2024-02-14T09:51:48.534504+00:00 19994330.289896883070 27869999.999955825508 262864330.289849013090 1 60354.410989831 2024-02-14T09:51:49.521420+00:00 19994330.289755571634 27869999.999932710081 262864330.289684593678 1 60354.411001525 2024-02-14T09:51:50.531760+00:00 19994330.289907839149 27869999.999956585467 262864330.289860725403 1 60354.411013058 2024-02-14T09:51:51.528251+00:00 19994330.290178980678 27870000.000015106052 262864330.290190398693 1 60354.411024715 2024-02-14T09:51:52.535356+00:00 19994330.290050670505 27870000.000060968101 262864330.290107965469 1 60354.411036456 2024-02-14T09:51:53.549783+00:00 19994330.289926096797 27870000.000036448240 262864330.289958834648 1 60354.411047872 2024-02-14T09:51:54.536104+00:00 19994330.290034528822 27870000.000045701861 262864330.290076553822 1 60354.411059417 2024-02-14T09:51:55.533658+00:00 19994330.289816357195 27869999.999991808087 262864330.289804458618 1 60354.411070948 2024-02-14T09:51:56.529967+00:00 19994330.289927333593 27870000.000016100705 262864330.289939731359 1 60354.411082550 2024-02-14T09:51:57.532347+00:00 19994330.290013510734 27869999.999978058040 262864330.289987891912 1 60354.411094241 2024-02-14T09:51:58.542405+00:00 19994330.289944618940 27869999.999966137111 262864330.289907068014 1 60354.411105643 2024-02-14T09:51:59.527539+00:00 19994330.289866790175 27869999.999938927591 262864330.289802014828 1 60354.411117317 2024-02-14T09:52:00.536217+00:00 19994330.290095824748 27869999.999946910888 262864330.290039062500 1 60354.411128841 2024-02-14T09:52:01.531901+00:00 19994330.289993323386 27869999.999985534698 262864330.289975166321 1 60354.411140342 2024-02-14T09:52:02.525556+00:00 19994330.289998143911 27870000.000002257526 262864330.289996713400 1 60354.411151933 2024-02-14T09:52:03.527015+00:00 19994330.290048860013 27870000.000004261732 262864330.290049433708 1 60354.411163530 2024-02-14T09:52:04.529024+00:00 19994330.290129531175 27870000.000062271953 262864330.290188133717 1 60354.411175110 2024-02-14T09:52:05.529545+00:00 19994330.289935264736 27870000.000042445958 262864330.289974004030 1 60354.411186662 2024-02-14T09:52:06.527583+00:00 19994330.289875946939 27870000.000004578382 262864330.289876848459 1 60354.411198255 2024-02-14T09:52:07.529217+00:00 19994330.290145035833 27870000.000004310161 262864330.290145665407 1 60354.411209746 2024-02-14T09:52:08.522094+00:00 19994330.290012922138 27869999.999957788736 262864330.289967030287 1 60354.411221339 2024-02-14T09:52:09.523712+00:00 19994330.289785753936 27869999.999944217503 262864330.289726257324 1 60354.411232985 2024-02-14T09:52:10.529847+00:00 19994330.290321193635 27869999.999977443367 262864330.290294945240 1 60354.411244479 2024-02-14T09:52:11.522943+00:00 19994330.289778020233 27869999.999980546534 262864330.289754867554 1 60354.411256085 2024-02-14T09:52:12.525714+00:00 19994330.289892531931 27869999.999982260168 262864330.289871096611 1 60354.411267732 2024-02-14T09:52:13.532070+00:00 19994330.290065173060 27870000.000017374754 262864330.290078848600 1 60354.411279181 2024-02-14T09:52:14.521206+00:00 19994330.290119960904 27870000.000096548349 262864330.290212810040 1 60354.411290881 2024-02-14T09:52:15.532111+00:00 19994330.289954189211 27870000.000028472394 262864330.289978951216 1 60354.411302346 2024-02-14T09:52:16.522679+00:00 19994330.289783831686 27870000.000060323626 262864330.289840459824 1 60354.411313882 2024-02-14T09:52:17.519434+00:00 19994330.290352083743 27870000.000037290156 262864330.290385663509 1 60354.411325556 2024-02-14T09:52:18.528066+00:00 19994330.290001146495 27870000.000018171966 262864330.290015637875 1 60354.411337066 2024-02-14T09:52:19.522502+00:00 19994330.289833731949 27869999.999956019223 262864330.289786040783 1 60354.411348663 2024-02-14T09:52:20.524464+00:00 19994330.290231291205 27869999.999945044518 262864330.290172636509 1 60354.411360231 2024-02-14T09:52:21.523925+00:00 19994330.290041025728 27869999.999972216785 262864330.290009558201 1 60354.411371802 2024-02-14T09:52:22.523637+00:00 19994330.290008775890 27869999.999928362668 262864330.289933443069 1 60354.411383386 2024-02-14T09:52:23.524563+00:00 19994330.289986588061 27870000.000026088208 262864330.290008962154 1 60354.411395237 2024-02-14T09:52:24.548455+00:00 19994330.290181700140 27870000.000058952719 262864330.290236949921 1 60354.411406530 2024-02-14T09:52:25.524143+00:00 19994330.289882913232 27870000.000054709613 262864330.289933919907 1 60354.411418134 2024-02-14T09:52:26.526768+00:00 19994330.290047992021 27870000.000070255250 262864330.290114551783 1 60354.411429658 2024-02-14T09:52:27.522394+00:00 19994330.290046464652 27869999.999965246767 262864330.290008008480 1 60354.411441268 2024-02-14T09:52:28.525541+00:00 19994330.289970703423 27869999.999968085438 262864330.289935082197 1 60354.411452804 2024-02-14T09:52:29.522278+00:00 19994330.289920058101 27869999.999986559153 262864330.289902925491 1 60354.411464393 2024-02-14T09:52:30.523574+00:00 19994330.290003634989 27869999.999943029135 262864330.289942950010 1 60354.411476001 2024-02-14T09:52:31.526453+00:00 19994330.290019128472 27869999.999981451780 262864330.289996892214 1 60354.411487535 2024-02-14T09:52:32.523014+00:00 19994330.290135741234 27869999.999966360629 262864330.290098398924 1 60354.411499084 2024-02-14T09:52:33.520826+00:00 19994330.290001466870 27869999.999960158020 262864330.289957940578 1 60354.411510858 2024-02-14T09:52:34.538086+00:00 19994330.290150534362 27869999.999989412725 262864330.290136247873 1 60354.411522251 2024-02-14T09:52:35.522509+00:00 19994330.289882164448 27870000.000031191856 262864330.289909660816 1 60354.411533809 2024-02-14T09:52:36.521145+00:00 19994330.289954964072 27870000.000054836273 262864330.290006101131 1 60354.411545383 2024-02-14T09:52:37.521069+00:00 19994330.290023244917 27870000.000083774328 262864330.290103316307 1 60354.411557009 2024-02-14T09:52:38.525534+00:00 19994330.290018759668 27870000.000031277537 262864330.290046364069 1 60354.411568535 2024-02-14T09:52:39.521374+00:00 19994330.290033183992 27870000.000002488494 262864330.290031999350 1 60354.411580131 2024-02-14T09:52:40.523374+00:00 19994330.289955236018 27869999.999983724207 262864330.289935261011 1 60354.411591736 2024-02-14T09:52:41.526012+00:00 19994330.289952605963 27869999.999929893762 262864330.289878815413 1 60354.411603293 2024-02-14T09:52:42.524497+00:00 19994330.289996728301 27869999.999910835177 262864330.289903879166 1 60354.411614893 2024-02-14T09:52:43.526761+00:00 19994330.289946228266 27869999.999959323555 262864330.289901852608 1 60354.411626522 2024-02-14T09:52:44.531539+00:00 19994330.289880465716 27869999.999962013215 262864330.289838761091 1 60354.411638073 2024-02-14T09:52:45.529492+00:00 19994330.289960846305 27870000.000014625490 262864330.289971768856 1 60354.411649689 2024-02-14T09:52:46.533143+00:00 19994330.290047187358 27870000.000023838133 262864330.290067344904 1 60354.411661258 2024-02-14T09:52:47.532645+00:00 19994330.290189370513 27870000.000017110258 262864330.290202796459 1 60354.411672783 2024-02-14T09:52:48.528440+00:00 19994330.290038388222 27870000.000106807798 262864330.290141493082 1 60354.411684292 2024-02-14T09:52:49.522849+00:00 19994330.290079522878 27870000.000033654273 262864330.290109485388 1 60354.411695968 2024-02-14T09:52:50.531691+00:00 19994330.289929825813 27870000.000056326389 262864330.289982467890 1 60354.411707581 2024-02-14T09:52:51.534968+00:00 19994330.289921250194 27869999.999990161508 262864330.289907723665 1 60354.411719185 2024-02-14T09:52:52.537588+00:00 19994330.290007706732 27869999.999930590391 262864330.289934605360 1 60354.411730715 2024-02-14T09:52:53.533803+00:00 19994330.289883866906 27869999.999874617904 262864330.289754807949 1 60354.411742187 2024-02-14T09:52:54.524965+00:00 19994330.290225036442 27869999.999977122992 262864330.290198445320 1 60354.411753848 2024-02-14T09:52:55.532477+00:00 19994330.289866756648 27869999.999977339059 262864330.289840400219 1 60354.411765419 2024-02-14T09:52:56.532189+00:00 19994330.290057670325 27870000.000053901225 262864330.290107876062 1 60354.411776877 2024-02-14T09:52:57.522175+00:00 19994330.290157437325 27870000.000040337443 262864330.290194094181 1 60354.411788552 2024-02-14T09:52:58.530850+00:00 19994330.290067724884 27870000.000033117831 262864330.290097147226 1 60354.411800180 2024-02-14T09:52:59.535528+00:00 19994330.289930425584 27870000.000079605728 262864330.290006339550 1 60354.411811662 2024-02-14T09:53:00.527624+00:00 19994330.290179438889 27870000.000062361360 262864330.290238082409 1 60354.411823236 2024-02-14T09:53:01.527627+00:00 19994330.289991535246 27870000.000008393079 262864330.289996236563 1 60354.411834742 2024-02-14T09:53:02.521743+00:00 19994330.290015760809 27869999.999910872430 262864330.289922922850 1 60354.411846310 2024-02-14T09:53:03.521218+00:00 19994330.289997480810 27869999.999919094145 262864330.289912879467 1 60354.411857879 2024-02-14T09:53:04.520735+00:00 19994330.289928354323 27869999.999953880906 262864330.289878517389 1 60354.411869479 2024-02-14T09:53:05.522977+00:00 19994330.289898313582 27869999.999905016273 262864330.289799630642 1 60354.411881031 2024-02-14T09:53:06.521031+00:00 19994330.290041979402 27869999.999963901937 262864330.290002197027 1 60354.411892629 2024-02-14T09:53:07.523118+00:00 19994330.290110815316 27870000.000039290637 262864330.290146410465 1 60354.411904187 2024-02-14T09:53:08.521768+00:00 19994330.289970003068 27869999.999983262271 262864330.289949566126 1 60354.411915759 2024-02-14T09:53:09.521559+00:00 19994330.290061637759 27870000.000064048916 262864330.290121972561 1 60354.411927325 2024-02-14T09:53:10.520856+00:00 19994330.290222764015 27870000.000037282705 262864330.290256351233 1 60354.411939005 2024-02-14T09:53:11.530009+00:00 19994330.289882391691 27870000.000068463385 262864330.289947152138 1 60354.411950818 2024-02-14T09:53:12.550645+00:00 19994330.290210474283 27869999.999995257705 262864330.290202051401 1 60354.411962203 2024-02-14T09:53:13.534315+00:00 19994330.289799608290 27869999.999958079308 262864330.289753973484 1 60354.411973694 2024-02-14T09:53:14.527141+00:00 19994330.290218759328 27869999.999956503510 262864330.290171563625 1 60354.411985337 2024-02-14T09:53:15.533108+00:00 19994330.290081780404 27869999.999925866723 262864330.290003925562 1 60354.411996860 2024-02-14T09:53:16.528729+00:00 19994330.289935879409 27869999.999953538179 262864330.289885729551 1 60354.412008364 2024-02-14T09:53:17.522642+00:00 19994330.289982993156 27869999.999998774379 262864330.289978086948 1 60354.412019990 2024-02-14T09:53:18.527183+00:00 19994330.290080402046 27869999.999968025833 262864330.290044724941 1 60354.412031663 2024-02-14T09:53:19.535704+00:00 19994330.290019940585 27870000.000020775944 262864330.290037006140 1 60354.412043281 2024-02-14T09:53:20.539467+00:00 19994330.290061887354 27870000.000021807849 262864330.290080010891 1 60354.412054765 2024-02-14T09:53:21.531655+00:00 19994330.290121011436 27870000.000028848648 262864330.290146172047 1 60354.412066299 2024-02-14T09:53:22.528197+00:00 19994330.289843808860 27870000.000047992915 262864330.289888083935 1 60354.412077800 2024-02-14T09:53:23.521932+00:00 19994330.290072184056 27870000.000081568956 262864330.290150046349 1 60354.412089505 2024-02-14T09:53:24.533274+00:00 19994330.290050722659 27869999.999968260527 262864330.290015280247 1 60354.412100970 2024-02-14T09:53:25.523794+00:00 19994330.290107890964 27869999.999928783625 262864330.290032982826 1 60354.412112650 2024-02-14T09:53:26.532922+00:00 19994330.289795868099 27869999.999911375344 262864330.289703547955 1 60354.412124345 2024-02-14T09:53:27.543412+00:00 19994330.290124479681 27869999.999998319894 262864330.290119111538 1 60354.412135676 2024-02-14T09:53:28.522389+00:00 19994330.289966661483 27869999.999995589256 262864330.289958566427 1 60354.412147360 2024-02-14T09:53:29.531901+00:00 19994330.290020015091 27870000.000005964190 262864330.290022283792 1 60354.412158801 2024-02-14T09:53:30.520448+00:00 19994330.290052700788 27870000.000033233315 262864330.290082246065 1 60354.412170537 2024-02-14T09:53:31.534368+00:00 19994330.290044002235 27870000.000074643642 262864330.290114969015 1 60354.412182031 2024-02-14T09:53:32.527486+00:00 19994330.289866842330 27870000.000034153461 262864330.289897292852 1 60354.412193814 2024-02-14T09:53:33.545509+00:00 19994330.290178172290 27870000.000046920031 262864330.290221393108 1 60354.412205348 2024-02-14T09:53:34.542031+00:00 19994330.290014285594 27869999.999966613948 262864330.289977222681 1 60354.412216874 2024-02-14T09:53:35.537943+00:00 19994330.289826788008 27869999.999953217804 262864330.289776295424 1 60354.412228406 2024-02-14T09:53:36.534281+00:00 19994330.290026642382 27869999.999940283597 262864330.289963215590 1 60354.412240027 2024-02-14T09:53:37.538346+00:00 19994330.289820306003 27869999.999985896051 262864330.289802521467 1 60354.412251764 2024-02-14T09:53:38.552359+00:00 19994330.290025833994 27869999.999897468835 262864330.289919614792 1 60354.412263113 2024-02-14T09:53:39.532951+00:00 19994330.289885517210 27869999.999957893044 262864330.289839714766 1 60354.412274656 2024-02-14T09:53:40.530290+00:00 19994330.290144558996 27870000.000002104789 262864330.290142983198 1 60354.412286224 2024-02-14T09:53:41.529756+00:00 19994330.289936210960 27870000.000047687441 262864330.289980202913 1 60354.412297780 2024-02-14T09:53:42.528212+00:00 19994330.290178038180 27870000.000056114048 262864330.290230453014 1 60354.412309435 2024-02-14T09:53:43.535183+00:00 19994330.290098454803 27870000.000079285353 262864330.290174037218 1 60354.412320917 2024-02-14T09:53:44.527193+00:00 19994330.290175840259 27870000.000030424446 262864330.290202558041 1 60354.412332549 2024-02-14T09:53:45.532197+00:00 19994330.290172658861 27869999.999982912093 262864330.290151894093 1 60354.412344235 2024-02-14T09:53:46.541893+00:00 19994330.289942350239 27869999.999966077507 262864330.289904743433 1 60354.412355692 2024-02-14T09:53:47.531809+00:00 19994330.289903596044 27869999.999949678779 262864330.289849579334 1 60354.412367281 2024-02-14T09:53:48.533022+00:00 19994330.289946056902 27869999.999971188605 262864330.289913535118 1 60354.412378739 2024-02-14T09:53:49.523020+00:00 19994330.290066931397 27869999.999899286777 262864330.289962530136 1 60354.412390464 2024-02-14T09:53:50.536066+00:00 19994330.290015615523 27869999.999974865466 262864330.289986789227 1 60354.412402139 2024-02-14T09:53:51.544828+00:00 19994330.290189381689 27870000.000005401671 262864330.290191084146 1 60354.412413675 2024-02-14T09:53:52.541545+00:00 19994330.289972431958 27870000.000040851533 262864330.290009588003 1 60354.412425065 2024-02-14T09:53:53.525618+00:00 19994330.289899855852 27870000.000001329929 262864330.289897501469 1 60354.412436718 2024-02-14T09:53:54.532469+00:00 19994330.289973925799 27870000.000063899904 262864330.290034115314 1 60354.412448228 2024-02-14T09:53:55.526941+00:00 19994330.290114216506 27870000.000045407563 262864330.290155947208 1 60354.412459807 2024-02-14T09:53:56.527289+00:00 19994330.289899956435 27869999.999972544611 262864330.289868801832 1 60354.412471340 2024-02-14T09:53:57.523732+00:00 19994330.290203593671 27869999.999968014657 262864330.290167927742 1 60354.412483018 2024-02-14T09:53:58.532800+00:00 19994330.289927091449 27869999.999956838787 262864330.289880245924 1 60354.412494687 2024-02-14T09:53:59.541011+00:00 19994330.289915792644 27869999.999903306365 262864330.289815425873 1 60354.412506155 2024-02-14T09:54:00.531797+00:00 19994330.289970159531 27869999.999946881086 262864330.289913356304 1 60354.412517964 2024-02-14T09:54:01.552107+00:00 19994330.290038835257 27869999.999969650060 262864330.290004789829 1 60354.412529323 2024-02-14T09:54:02.533491+00:00 19994330.290053810924 27870000.000050187111 262864330.290100306273 1 60354.412540792 2024-02-14T09:54:03.524421+00:00 19994330.290022037923 27870000.000111330301 262864330.290129691362 1 60354.412552476 2024-02-14T09:54:04.533953+00:00 19994330.290073972195 27870000.000041753054 262864330.290112018585 1 60354.412563961 2024-02-14T09:54:05.526188+00:00 19994330.289791550487 27870000.000027488917 262864330.289815336466 1 60354.412575569 2024-02-14T09:54:06.529170+00:00 19994330.290189128369 27870000.000063627958 262864330.290249049664 1 60354.412587153 2024-02-14T09:54:07.530007+00:00 19994330.289833728224 27869999.999954614788 262864330.289784640074 1 60354.412598700 2024-02-14T09:54:08.527685+00:00 19994330.290125958622 27869999.999956931919 262864330.290079206228 1 60354.412610276 2024-02-14T09:54:09.527837+00:00 19994330.289914328605 27870000.000005181879 262864330.289915829897 1 60354.412621851 2024-02-14T09:54:10.527941+00:00 19994330.290195629001 27869999.999900784343 262864330.290092706680 1 60354.412633400 2024-02-14T09:54:11.525791+00:00 19994330.289987064898 27869999.999976281077 262864330.289959639311 1 60354.412645036 2024-02-14T09:54:12.531098+00:00 19994330.289927367121 27870000.000007655472 262864330.289931327105 1 60354.412656554 2024-02-14T09:54:13.526319+00:00 19994330.290271125734 27870000.000028040260 262864330.290295481682 1 60354.412668091 2024-02-14T09:54:14.523040+00:00 19994330.289994250983 27870000.000048749149 262864330.290039300919 1 60354.412679751 2024-02-14T09:54:15.530539+00:00 19994330.290014553815 27870000.000051658601 262864330.290062516928 1 60354.412691281 2024-02-14T09:54:16.526663+00:00 19994330.290032990277 27870000.000038284808 262864330.290067583323 1 60354.412702853 2024-02-14T09:54:17.526508+00:00 19994330.290019359440 27870000.000010732561 262864330.290026396513 1 60354.412714380 2024-02-14T09:54:18.522434+00:00 19994330.290141806006 27869999.999959725887 262864330.290097832680 1 60354.412726114 2024-02-14T09:54:19.536248+00:00 19994330.290125105530 27869999.999964740127 262864330.290086150169 1 60354.412737534 2024-02-14T09:54:20.522990+00:00 19994330.290026322007 27869999.999958846718 262864330.289981484413 1 60354.412749132 2024-02-14T09:54:21.525006+00:00 19994330.289906729013 27869999.999910444021 262864330.289813488722 1 60354.412760698 2024-02-14T09:54:22.524283+00:00 19994330.290138248354 27869999.999961849302 262864330.290096402168 1 60354.412772267 2024-02-14T09:54:23.523842+00:00 19994330.289991341531 27869999.999990757555 262864330.289978414774 1 60354.412783834 2024-02-14T09:54:24.523263+00:00 19994330.290005844086 27870000.000004518777 262864330.290006667376 1 60354.412795458 2024-02-14T09:54:25.527551+00:00 19994330.290000315756 27870000.000081464648 262864330.290078103542 1 60354.412807097 2024-02-14T09:54:26.533137+00:00 19994330.290146395564 27870000.000067874789 262864330.290210604668 1 60354.412818513 2024-02-14T09:54:27.519521+00:00 19994330.289813630283 27870000.000038634986 262864330.289848566055 1 60354.412830107 2024-02-14T09:54:28.521243+00:00 19994330.290163755417 27870000.000032879412 262864330.290192931890 1 60354.412841697 2024-02-14T09:54:29.522615+00:00 19994330.290284130722 27870000.000009339303 262864330.290289759636 1 60354.412853266 2024-02-14T09:54:30.522206+00:00 19994330.289871361107 27869999.999970745295 262864330.289838403463 1 60354.412864849 2024-02-14T09:54:31.522933+00:00 19994330.290084816515 27869999.999979875982 262864330.290060997009 1 60354.412876433 2024-02-14T09:54:32.523779+00:00 19994330.289875060320 27869999.999952323735 262864330.289823681116 1 60354.412888043 2024-02-14T09:54:33.526910+00:00 19994330.290028747171 27869999.999939598143 262864330.289964646101 1 60354.412899559 2024-02-14T09:54:34.521918+00:00 19994330.290036331862 27869999.999986831099 262864330.290019452572 1 60354.412911141 2024-02-14T09:54:35.522571+00:00 19994330.289912525564 27870000.000004559755 262864330.289913386106 1 60354.412922742 2024-02-14T09:54:36.524926+00:00 19994330.289923455566 27870000.000022210181 262864330.289941966534 1 60354.412934543 2024-02-14T09:54:37.544466+00:00 19994330.290038343519 27870000.000047914684 262864330.290082573891 1 60354.412945894 2024-02-14T09:54:38.525259+00:00 19994330.290117166936 27870000.000010106713 262864330.290123581886 1 60354.412957429 2024-02-14T09:54:39.521906+00:00 19994330.290134634823 27870000.000051639974 262864330.290182590485 1 60354.412969062 2024-02-14T09:54:40.526913+00:00 19994330.290046129376 27870000.000021312386 262864330.290063738823 1 60354.412980624 2024-02-14T09:54:41.525954+00:00 19994330.289956290275 27869999.999946370721 262864330.289898961782 1 60354.412992199 2024-02-14T09:54:42.526042+00:00 19994330.290123522282 27869999.999914348125 262864330.290034174919 1 60354.413003874 2024-02-14T09:54:43.534710+00:00 19994330.289837971330 27869999.999963525683 262864330.289797782898 1 60354.413015333 2024-02-14T09:54:44.524720+00:00 19994330.290054887533 27869999.999951586127 262864330.290002793074 1 60354.413027030 2024-02-14T09:54:45.535431+00:00 19994330.290136095136 27870000.000015325844 262864330.290147721767 1 60354.413038683 2024-02-14T09:54:46.542232+00:00 19994330.290007021278 27870000.000017829239 262864330.290021151304 1 60354.413050227 2024-02-14T09:54:47.539591+00:00 19994330.289904545993 27870000.000070847571 262864330.289971679449 1 60354.413061650 2024-02-14T09:54:48.526497+00:00 19994330.290021505207 27870000.000048957765 262864330.290066778660 1 60354.413073229 2024-02-14T09:54:49.527009+00:00 19994330.290037404746 27870000.000034082681 262864330.290067791939 1 60354.413084959 2024-02-14T09:54:50.540446+00:00 19994330.289931897074 27870000.000061754137 262864330.289989948273 1 60354.413096494 2024-02-14T09:54:51.537107+00:00 19994330.290048927069 27870000.000023480505 262864330.290068715811 1 60354.413108045 2024-02-14T09:54:52.535099+00:00 19994330.290111493319 27869999.999974329025 262864330.290082126856 1 60354.413119508 2024-02-14T09:54:53.525503+00:00 19994330.289677701890 27869999.999925211072 262864330.289599210024 1 60354.413131129 2024-02-14T09:54:54.529490+00:00 19994330.289999954402 27869999.999971222132 262864330.289967477322 1 60354.413142626 2024-02-14T09:54:55.522887+00:00 19994330.290112160146 27870000.000033967197 262864330.290142446756 1 60354.413154254 2024-02-14T09:54:56.527538+00:00 19994330.289948184043 27870000.000029653311 262864330.289974153042 1 60354.413165953 2024-02-14T09:54:57.538308+00:00 19994330.290026880801 27870000.000020068139 262864330.290043234825 1 60354.413177383 2024-02-14T09:54:58.525875+00:00 19994330.289978362620 27870000.000025425106 262864330.290000081062 1 60354.413188973 2024-02-14T09:54:59.527330+00:00 19994330.289784558117 27870000.000114452094 262864330.289895296097 1 60354.413200492 2024-02-14T09:55:00.522479+00:00 19994330.290058005601 27870000.000073704869 262864330.290128022432 1 60354.413212254 2024-02-14T09:55:01.538764+00:00 19994330.290037255734 27869999.999988205731 262864330.290021747351 1 60354.413223858 2024-02-14T09:55:02.541319+00:00 19994330.289885319769 27869999.999987576157 262864330.289869189262 1 60354.413235318 2024-02-14T09:55:03.531475+00:00 19994330.290081445128 27869999.999995917082 262864330.290073662996 1 60354.413246873 2024-02-14T09:55:04.529813+00:00 19994330.290130566806 27869999.999912261963 262864330.290039122105 1 60354.413258452 2024-02-14T09:55:05.530294+00:00 19994330.289911791682 27869999.999925017357 262864330.289833128452 1 60354.413269951 2024-02-14T09:55:06.523805+00:00 19994330.289974030107 27869999.999983798712 262864330.289954125881 1 60354.413281546 2024-02-14T09:55:07.525577+00:00 19994330.289872653782 27870000.000006992370 262864330.289875954390 1 60354.413293072 2024-02-14T09:55:08.521427+00:00 19994330.290184255689 27870000.000006172806 262864330.290186733007 1 60354.413304652 2024-02-14T09:55:09.521929+00:00 19994330.289838656783 27870000.000033479184 262864330.289868414402 1 60354.413316277 2024-02-14T09:55:10.526370+00:00 19994330.290016520768 27870000.000086996704 262864330.290099829435 1 60354.413327831 2024-02-14T09:55:11.524602+00:00 19994330.289997927845 27870000.000049524009 262864330.290043771267 1 60354.413339414 2024-02-14T09:55:12.525397+00:00 19994330.289849642664 27870000.000021934509 262864330.289867877960 1 60354.413350964 2024-02-14T09:55:13.523278+00:00 19994330.289841629565 27869999.999942451715 262864330.289780378342 1 60354.413362536 2024-02-14T09:55:14.523076+00:00 19994330.290033329278 27869999.999926902354 262864330.289956539869 1 60354.413374124 2024-02-14T09:55:15.524277+00:00 19994330.289992116392 27869999.999974969774 262864330.289963394403 1 60354.413385699 2024-02-14T09:55:16.524358+00:00 19994330.290000326931 27869999.999937057495 262864330.289933681488 1 60354.413397261 2024-02-14T09:55:17.523389+00:00 19994330.290141545236 27869999.999952573329 262864330.290090441704 1 60354.413408891 2024-02-14T09:55:18.528195+00:00 19994330.289990231395 27869999.999988686293 262864330.289975225925 1 60354.413420392 2024-02-14T09:55:19.521835+00:00 19994330.289816223085 27870000.000068485737 262864330.289881020784 1 60354.413431942 2024-02-14T09:55:20.519763+00:00 19994330.290304329246 27870000.000072482973 262864330.290373116732 1 60354.413443552 2024-02-14T09:55:21.522889+00:00 19994330.289926033467 27870000.000060260296 262864330.289982587099 1 60354.413455197 2024-02-14T09:55:22.529030+00:00 19994330.290048077703 27870000.000042967498 262864330.290087342262 1 60354.413466732 2024-02-14T09:55:23.525652+00:00 19994330.290118895471 27870000.000009931624 262864330.290125131607 1 60354.413478293 2024-02-14T09:55:24.524528+00:00 19994330.289971105754 27869999.999963141978 262864330.289930552244 1 60354.413489853 2024-02-14T09:55:25.523263+00:00 19994330.290203548968 27869999.999978225678 262864330.290178060532 1 60354.413501445 2024-02-14T09:55:26.524829+00:00 19994330.290169831365 27869999.999921318144 262864330.290087461472 1 60354.413513052 2024-02-14T09:55:27.527692+00:00 19994330.289904687554 27869999.999935556203 262864330.289836555719 1 60354.413524578 2024-02-14T09:55:28.523521+00:00 19994330.289939135313 27869999.999987173826 262864330.289922624826 1 60354.413536126 2024-02-14T09:55:29.521276+00:00 19994330.290019925684 27870000.000039942563 262864330.290056169033 1 60354.413547736 2024-02-14T09:55:30.524382+00:00 19994330.289988268167 27870000.000041149557 262864330.290025740862 1 60354.413559306 2024-02-14T09:55:31.524075+00:00 19994330.290296956897 27870000.000032078475 262864330.290325343609 1 60354.413570896 2024-02-14T09:55:32.525410+00:00 19994330.290152244270 27870000.000071302056 262864330.290219843388 1 60354.413582409 2024-02-14T09:55:33.520160+00:00 19994330.290003761649 27870000.000034946948 262864330.290035009384 1 60354.413593998 2024-02-14T09:55:34.521438+00:00 19994330.290118291974 27870000.000036474317 262864330.290151059628 1 60354.413605613 2024-02-14T09:55:35.524963+00:00 19994330.290025997907 27869999.999967593700 262864330.289989918470 1 60354.413617176 2024-02-14T09:55:36.524015+00:00 19994330.290014520288 27869999.999918691814 262864330.289929509163 1 60354.413628752 2024-02-14T09:55:37.524218+00:00 19994330.289881285280 27869999.999971795827 262864330.289849400520 1 60354.413640358 2024-02-14T09:55:38.526942+00:00 19994330.290074888617 27869999.999922033399 262864330.289993226528 1 60354.413651987 2024-02-14T09:55:39.531630+00:00 19994330.290056217462 27869999.999992288649 262864330.290044814348 1 60354.413663600 2024-02-14T09:55:40.534993+00:00 19994330.290047667921 27870000.000055085868 262864330.290099054575 1 60354.413675100 2024-02-14T09:55:41.528628+00:00 19994330.290122620761 27870000.000073742121 262864330.290192663670 1 60354.413686995 2024-02-14T09:55:42.556381+00:00 19994330.290050845593 27870000.000065941364 262864330.290113091469 1 60354.413698238 2024-02-14T09:55:43.527780+00:00 19994330.290133189410 27870000.000069890171 262864330.290199369192 1 60354.413709829 2024-02-14T09:55:44.529171+00:00 19994330.289909385145 27870000.000003322959 262864330.289909034967 1 60354.413721482 2024-02-14T09:55:45.536088+00:00 19994330.289726380259 27870000.000000990927 262864330.289723664522 1 60354.413733036 2024-02-14T09:55:46.534326+00:00 19994330.289922270924 27869999.999960672110 262864330.289879232645 1 60354.413744625 2024-02-14T09:55:47.535564+00:00 19994330.289723452181 27869999.999934215099 262864330.289653986692 1 60354.413756110 2024-02-14T09:55:48.527909+00:00 19994330.290051881224 27869999.999938435853 262864330.289986610413 1 60354.413767678 2024-02-14T09:55:49.527344+00:00 19994330.290053356439 27869999.999975729734 262864330.290025413036 1 60354.413779285 2024-02-14T09:55:50.530227+00:00 19994330.289795752615 27869999.999996963888 262864330.289789021015 1 60354.413790815 2024-02-14T09:55:51.526386+00:00 19994330.290038872510 27870000.000042479485 262864330.290077656507 1 60354.413802400 2024-02-14T09:55:52.527346+00:00 19994330.290028452873 27870000.000036478043 262864330.290061235428 1 60354.413814281 2024-02-14T09:55:53.553898+00:00 19994330.289769932628 27870000.000085532665 262864330.289851784706 1 60354.413825483 2024-02-14T09:55:54.521727+00:00 19994330.290079358965 27870000.000053945929 262864330.290129601955 1 60354.413837098 2024-02-14T09:55:55.525268+00:00 19994330.290200512856 27870000.000032749027 262864330.290229558945 1 60354.413848736 2024-02-14T09:55:56.530828+00:00 19994330.290185667574 27869999.999960925430 262864330.290142893791 1 60354.413860328 2024-02-14T09:55:57.532364+00:00 19994330.290006838739 27869999.999970026314 262864330.289973169565 1 60354.413871917 2024-02-14T09:55:58.533603+00:00 19994330.289950344712 27869999.999935925007 262864330.289882570505 1 60354.413883424 2024-02-14T09:55:59.527829+00:00 19994330.290146846324 27869999.999950896949 262864330.290094047785 1 60354.413894996 2024-02-14T09:56:00.527616+00:00 19994330.289949350059 27869999.999909412116 262864330.289855062962 1 60354.413906737 2024-02-14T09:56:01.542082+00:00 19994330.290091447532 27870000.000019606203 262864330.290107369423 1 60354.413918174 2024-02-14T09:56:02.530198+00:00 19994330.290009260178 27870000.000050924718 262864330.290056496859 1 60354.413929657 2024-02-14T09:56:03.522366+00:00 19994330.290179684758 27870000.000023342669 262864330.290199339390 1 60354.413941322 2024-02-14T09:56:04.530230+00:00 19994330.289900835603 27870000.000056944788 262864330.289954096079 1 60354.413952883 2024-02-14T09:56:05.529134+00:00 19994330.289850760251 27870000.000019591302 262864330.289866656065 1 60354.413964406 2024-02-14T09:56:06.524699+00:00 19994330.290054660290 27870000.000038057566 262864330.290089011192 1 60354.413975970 2024-02-14T09:56:07.523784+00:00 19994330.289900481701 27869999.999924212694 262864330.289820998907 1 60354.413987629 2024-02-14T09:56:08.531179+00:00 19994330.289884939790 27869999.999952998012 262864330.289834260941 1 60354.413999149 2024-02-14T09:56:09.526453+00:00 19994330.290111295879 27869999.999920569360 262864330.290028184652 1 60354.414010711 2024-02-14T09:56:10.525485+00:00 19994330.289760310203 27869999.999987576157 262864330.289744198322 1 60354.414022324 2024-02-14T09:56:11.528817+00:00 19994330.289900824428 27869999.999980490655 262864330.289877593517 1 60354.414033913 2024-02-14T09:56:12.530039+00:00 19994330.290043093264 27870000.000025831163 262864330.290065228939 1 60354.414045441 2024-02-14T09:56:13.526119+00:00 19994330.289954107255 27870000.000059723854 262864330.290010124445 1 60354.414057015 2024-02-14T09:56:14.526071+00:00 19994330.289905238897 27870000.000053897500 262864330.289955437183 1 60354.414068527 2024-02-14T09:56:15.520712+00:00 19994330.289906859398 27870000.000058915466 262864330.289962083101 1 60354.414080134 2024-02-14T09:56:16.523524+00:00 19994330.290200058371 27870000.000034254044 262864330.290230602026 1 60354.414091696 2024-02-14T09:56:17.522497+00:00 19994330.289863627404 27870000.000016678125 262864330.289876610041 1 60354.414103243 2024-02-14T09:56:18.520230+00:00 19994330.290049254894 27870000.000007435679 262864330.290053009987 1 60354.414114907 2024-02-14T09:56:19.527984+00:00 19994330.289703950286 27869999.999957319349 262864330.289657592773 1 60354.414126459 2024-02-14T09:56:20.526063+00:00 19994330.290095470846 27869999.999974533916 262864330.290066331625 1 60354.414138047 2024-02-14T09:56:21.527308+00:00 19994330.289876036346 27869999.999936908484 262864330.289809256792 1 60354.414149566 2024-02-14T09:56:22.522520+00:00 19994330.290013466030 27870000.000005714595 262864330.290015488863 1 60354.414161250 2024-02-14T09:56:23.531969+00:00 19994330.290096551180 27870000.000039447099 262864330.290132313967 1 60354.414172844 2024-02-14T09:56:24.533682+00:00 19994330.290269799531 27869999.999998476356 262864330.290264576674 1 60354.414184339 2024-02-14T09:56:25.526887+00:00 19994330.290114574134 27870000.000073753297 262864330.290184646845 1 60354.414195849 2024-02-14T09:56:26.521323+00:00 19994330.289688110352 27870000.000029720366 262864330.289714127779 1 60354.414207451 2024-02-14T09:56:27.523749+00:00 19994330.290092725307 27870000.000025980175 262864330.290115028620 1 60354.414218974 2024-02-14T09:56:28.519341+00:00 19994330.290167544037 27869999.999998699874 262864330.290162533522 1 60354.414230580 2024-02-14T09:56:29.522159+00:00 19994330.289832420647 27870000.000011093915 262864330.289839804173 1 60354.414242142 2024-02-14T09:56:30.521109+00:00 19994330.290005505085 27869999.999925997108 262864330.289927810431 1 60354.414253791 2024-02-14T09:56:31.527527+00:00 19994330.290071845055 27869999.999947562814 262864330.290015697479 1 60354.414265291 2024-02-14T09:56:32.521123+00:00 19994330.290051046759 27869999.999973557889 262864330.290020912886 1 60354.414276919 2024-02-14T09:56:33.525842+00:00 19994330.289899080992 27869999.999951202422 262864330.289846599102 1 60354.414288479 2024-02-14T09:56:34.524581+00:00 19994330.289907749742 27869999.999985449016 262864330.289889514446 1 60354.414300168 2024-02-14T09:56:35.534557+00:00 19994330.290162369609 27870000.000050269067 262864330.290208935738 1 60354.414311619 2024-02-14T09:56:36.523854+00:00 19994330.289855949581 27870000.000059198588 262864330.289911448956 1 60354.414323175 2024-02-14T09:56:37.522294+00:00 19994330.290010236204 27870000.000022880733 262864330.290029436350 1 60354.414334772 2024-02-14T09:56:38.524338+00:00 19994330.290074497461 27870000.000028152019 262864330.290098965168 1 60354.414346362 2024-02-14T09:56:39.525661+00:00 19994330.290231831372 27870000.000008989125 262864330.290237128735 1 60354.414357936 2024-02-14T09:56:40.525700+00:00 19994330.290179975331 27869999.999969907105 262864330.290146172047 1 60354.414369500 2024-02-14T09:56:41.524819+00:00 19994330.289956346154 27869999.999964211136 262864330.289916872978 1 60354.414381046 2024-02-14T09:56:42.522415+00:00 19994330.289893902838 27869999.999938044697 262864330.289828240871 1 60354.414392649 2024-02-14T09:56:43.524902+00:00 19994330.290182609111 27869999.999945402145 262864330.290124326944 1 60354.414404247 2024-02-14T09:56:44.526945+00:00 19994330.289857719094 27869999.999988824129 262864330.289842844009 1 60354.414415828 2024-02-14T09:56:45.527560+00:00 19994330.290010817349 27870000.000040248036 262864330.290047347546 1 60354.414427395 2024-02-14T09:56:46.526930+00:00 19994330.289950434119 27870000.000081438571 262864330.290028184652 1 60354.414439069 2024-02-14T09:56:47.535550+00:00 19994330.290086112916 27870000.000097829849 262864330.290180265903 1 60354.414450669 2024-02-14T09:56:48.537811+00:00 19994330.290309600532 27870000.000047676265 262864330.290353596210 1 60354.414462182 2024-02-14T09:56:49.532499+00:00 19994330.289855934680 27870000.000003252178 262864330.289855480194 1 60354.414473784 2024-02-14T09:56:50.534931+00:00 19994330.289965596050 27869999.999992907047 262864330.289954811335 1 60354.414485273 2024-02-14T09:56:51.527563+00:00 19994330.289890184999 27869999.999945830554 262864330.289832293987 1 60354.414496829 2024-02-14T09:56:52.526044+00:00 19994330.289889417589 27869999.999883037060 262864330.289768755436 1 60354.414508448 2024-02-14T09:56:53.529909+00:00 19994330.289962172508 27869999.999945502728 262864330.289903968573 1 60354.414520140 2024-02-14T09:56:54.540063+00:00 19994330.290026843548 27869999.999917659909 262864330.289940804243 1 60354.414531487 2024-02-14T09:56:55.520490+00:00 19994330.289942491800 27869999.999984119087 262864330.289922922850 1 60354.414543132 2024-02-14T09:56:56.526628+00:00 19994330.290028572083 27870000.000053722411 262864330.290078610182 1 60354.414554858 2024-02-14T09:56:57.539751+00:00 19994330.290104392916 27870000.000042282045 262864330.290142983198 1 60354.414566332 2024-02-14T09:56:58.531118+00:00 19994330.289975680411 27870000.000047288835 262864330.290019273758 1 60354.414577882 2024-02-14T09:56:59.528975+00:00 19994330.290287584066 27870000.000068709254 262864330.290352612734 1 60354.414589434 2024-02-14T09:57:00.527125+00:00 19994330.290045369416 27870000.000044837594 262864330.290086507797 1 60354.414600974 2024-02-14T09:57:01.524135+00:00 19994330.290021397173 27869999.999984409660 262864330.290002107620 1 60354.414612543 2024-02-14T09:57:02.523756+00:00 19994330.289944317192 27869999.999943632632 262864330.289884269238 1 60354.414624108 2024-02-14T09:57:03.522932+00:00 19994330.289814181626 27869999.999957002699 262864330.289767473936 1 60354.414635698 2024-02-14T09:57:04.524318+00:00 19994330.290149904788 27869999.999952811748 262864330.290099024773 1 60354.414647270 2024-02-14T09:57:05.524157+00:00 19994330.289956387132 27869999.999971851707 262864330.289924561977 1 60354.414658833 2024-02-14T09:57:06.523182+00:00 19994330.290080308914 27870000.000014685094 262864330.290091305971 1 60354.414670395 2024-02-14T09:57:07.522145+00:00 19994330.289886813611 27869999.999983217567 262864330.289866328239 1 60354.414681966 2024-02-14T09:57:08.521881+00:00 19994330.290164355189 27870000.000052474439 262864330.290213137865 1 60354.414693554 2024-02-14T09:57:09.523058+00:00 19994330.289881285280 27870000.000078540295 262864330.289956122637 1 60354.414705141 2024-02-14T09:57:10.524221+00:00 19994330.290089286864 27870000.000047661364 262864330.290133237839 1 60354.414716714 2024-02-14T09:57:11.524109+00:00 19994330.289891485125 27870000.000016231090 262864330.289904028177 1 60354.414728320 2024-02-14T09:57:12.526861+00:00 19994330.289986323565 27869999.999956067652 262864330.289938688278 1 60354.414739870 2024-02-14T09:57:13.524819+00:00 19994330.290161211044 27869999.999944616109 262864330.290102154016 1 60354.414751469 2024-02-14T09:57:14.526938+00:00 19994330.289967838675 27869999.999960705638 262864330.289924860001 1 60354.414763303 2024-02-14T09:57:15.549416+00:00 19994330.289963178337 27869999.999986097217 262864330.289945602417 1 60354.414774578 2024-02-14T09:57:16.523499+00:00 19994330.289993844926 27870000.000004272908 262864330.289994418621 1 60354.414786247 2024-02-14T09:57:17.531746+00:00 19994330.289806276560 27869999.999960124493 262864330.289762705564 1 60354.414797782 2024-02-14T09:57:18.528350+00:00 19994330.289816979319 27870000.000021371990 262864330.289834648371 1 60354.414809348 2024-02-14T09:57:19.527658+00:00 19994330.290146775544 27870000.000071194023 262864330.290214270353 1 60354.414820886 2024-02-14T09:57:20.524533+00:00 19994330.290055323392 27870000.000078402460 262864330.290130048990 1 60354.414832480 2024-02-14T09:57:21.526318+00:00 19994330.290038399398 27870000.000031735748 262864330.290066450834 1 60354.414844137 2024-02-14T09:57:22.533464+00:00 19994330.289876513183 27870000.000061620027 262864330.289934456348 1 60354.414855724 2024-02-14T09:57:23.534565+00:00 19994330.289961751550 27870000.000041231513 262864330.289999306202 1 60354.414867227 2024-02-14T09:57:24.528399+00:00 19994330.289951324463 27869999.999932270497 262864330.289879888296 1 60354.414878903 2024-02-14T09:57:25.537258+00:00 19994330.289744511247 27869999.999950107187 262864330.289690911770 1 60354.414890388 2024-02-14T09:57:26.529510+00:00 19994330.290014117956 27869999.999935213476 262864330.289945632219 1 60354.414902031 2024-02-14T09:57:27.535482+00:00 19994330.290123607963 27869999.999996889383 262864330.290116816759 1 60354.414913598 2024-02-14T09:57:28.534900+00:00 19994330.290000163019 27869999.999992962927 262864330.289989441633 1 60354.414925087 2024-02-14T09:57:29.527533+00:00 19994330.290035363287 27870000.000007767230 262864330.290039449930 1 60354.414936774 2024-02-14T09:57:30.537295+00:00 19994330.289915028960 27870000.000072173774 262864330.289983510971 1 60354.414948404 2024-02-14T09:57:31.542087+00:00 19994330.290069404989 27870000.000043477863 262864330.290109187365 1 60354.414959850 2024-02-14T09:57:32.531008+00:00 19994330.289979025722 27870000.000082112849 262864330.290057420731 1 60354.414971555 2024-02-14T09:57:33.542356+00:00 19994330.290049336851 27869999.999991741031 262864330.290037393570 1 60354.414982950 2024-02-14T09:57:34.526926+00:00 19994330.290081083775 27870000.000015161932 262864330.290092557669 1 60354.414994596 2024-02-14T09:57:35.533035+00:00 19994330.290290884674 27869999.999952904880 262864330.290240108967 1 60354.415006123 2024-02-14T09:57:36.529064+00:00 19994330.289923228323 27869999.999969065189 262864330.289888590574 1 60354.415017728 2024-02-14T09:57:37.531711+00:00 19994330.290015362203 27869999.999937709421 262864330.289949387312 1 60354.415029256 2024-02-14T09:57:38.527740+00:00 19994330.289926704019 27869999.999979581684 262864330.289902597666 1 60354.415040756 2024-02-14T09:57:39.521307+00:00 19994330.290013235062 27869999.999980445951 262864330.289989978075 1 60354.415052455 2024-02-14T09:57:40.532099+00:00 19994330.289962664247 27870000.000038087368 262864330.289997041225 1 60354.415063913 2024-02-14T09:57:41.522038+00:00 19994330.290179386735 27870000.000054821372 262864330.290230512619 1 60354.415075591 2024-02-14T09:57:42.531101+00:00 19994330.289736088365 27870000.000034254044 262864330.289766639471 1 60354.415087111 2024-02-14T09:57:43.526370+00:00 19994330.290230393410 27870000.000057727098 262864330.290284425020 1 60354.415098681 2024-02-14T09:57:44.526055+00:00 19994330.289794903249 27870000.000053811818 262864330.289845019579 1 60354.415110468 2024-02-14T09:57:45.544439+00:00 19994330.290032215416 27869999.999973751605 262864330.290002256632 1 60354.415121957 2024-02-14T09:57:46.537079+00:00 19994330.290032405406 27869999.999971359968 262864330.290000081062 1 60354.415133401 2024-02-14T09:57:47.525855+00:00 19994330.289740815759 27869999.999942854047 262864330.289679944515 1 60354.415145025 2024-02-14T09:57:48.530138+00:00 19994330.289847552776 27869999.999961815774 262864330.289805680513 1 60354.415156561 2024-02-14T09:57:49.526848+00:00 19994330.289999365807 27869999.999959867448 262864330.289955526590 1 60354.415168218 2024-02-14T09:57:50.534082+00:00 19994330.290233612061 27870000.000005856156 262864330.290235757828 1 60354.415179710 2024-02-14T09:57:51.526948+00:00 19994330.289897896349 27870000.000027239323 262864330.289921432734 1 60354.415191299 2024-02-14T09:57:52.528252+00:00 19994330.289972644299 27870000.000013656914 262864330.289982587099 1 60354.415202856 2024-02-14T09:57:53.526755+00:00 19994330.289889074862 27870000.000120263547 262864330.290005624294 1 60354.415214439 2024-02-14T09:57:54.527571+00:00 19994330.289940524846 27870000.000074144453 262864330.290010988712 1 60354.415226012 2024-02-14T09:57:55.527408+00:00 19994330.290167070925 27870000.000041939318 262864330.290205299854 1 60354.415237584 2024-02-14T09:57:56.527252+00:00 19994330.289771579206 27869999.999959446490 262864330.289727330208 1 60354.415249206 2024-02-14T09:57:57.531373+00:00 19994330.290172342211 27869999.999981854111 262864330.290150493383 1 60354.415260750 2024-02-14T09:57:58.528816+00:00 19994330.289859548211 27869999.999976444989 262864330.289832293987 1 60354.415272266 2024-02-14T09:57:59.523733+00:00 19994330.290121335536 27869999.999925196171 262864330.290042847395 1 60354.415284013 2024-02-14T09:58:00.538734+00:00 19994330.289947271347 27869999.999995406717 262864330.289938986301 1 60354.415296033 2024-02-14T09:58:01.577221+00:00 19994330.290124509484 27870000.000011835247 262864330.290132641792 1 60354.415307072 2024-02-14T09:58:02.530966+00:00 19994330.289794482291 27870000.000040095299 262864330.289830863476 1 60354.415318555 2024-02-14T09:58:03.523153+00:00 19994330.290221922100 27870000.000038817525 262864330.290257036686 1 60354.415330132 2024-02-14T09:58:04.523357+00:00 19994330.289997883141 27870000.000082049519 262864330.290076225996 1 60354.415341738 2024-02-14T09:58:05.526156+00:00 19994330.290152493864 27870000.000077918172 262864330.290226697922 1 60354.415353362 2024-02-14T09:58:06.530510+00:00 19994330.290071159601 27870000.000018611550 262864330.290086060762 1 60354.415364882 2024-02-14T09:58:07.525789+00:00 19994330.289888091385 27869999.999989520758 262864330.289873898029 1 60354.415376489 2024-02-14T09:58:08.528655+00:00 19994330.289899494499 27869999.999955821782 262864330.289851635695 1 60354.415387987 2024-02-14T09:58:09.522090+00:00 19994330.290104366839 27869999.999959152192 262864330.290059804916 1 60354.415399645 2024-02-14T09:58:10.529308+00:00 19994330.290009472519 27869999.999970600009 262864330.289976388216 1 60354.415411232 2024-02-14T09:58:11.530394+00:00 19994330.289922788739 27869999.999969106168 262864330.289888203144 1 60354.415422744 2024-02-14T09:58:12.525096+00:00 19994330.289996545762 27870000.000041902065 262864330.290034741163 1 60354.415434308 2024-02-14T09:58:13.524206+00:00 19994330.290147602558 27870000.000024009496 262864330.290167927742 1 60354.415445896 2024-02-14T09:58:14.525453+00:00 19994330.290227387100 27870000.000080686063 262864330.290304362774 1 60354.415457563 2024-02-14T09:58:15.533459+00:00 19994330.289847526699 27870000.000054780394 262864330.289898604155 1 60354.415468985 2024-02-14T09:58:16.520303+00:00 19994330.290228117257 27870000.000033516437 262864330.290257960558 1 60354.415480571 2024-02-14T09:58:17.521346+00:00 19994330.289806187153 27869999.999988880008 262864330.289791375399 1 60354.415492191 2024-02-14T09:58:18.525337+00:00 19994330.290051728487 27869999.999981004745 262864330.290029048920 1 60354.415503834 2024-02-14T09:58:19.531293+00:00 19994330.289912827313 27869999.999955810606 262864330.289864927530 1 60354.415515285 2024-02-14T09:58:20.520677+00:00 19994330.289934877306 27869999.999917387962 262864330.289848566055 1 60354.415526859 2024-02-14T09:58:21.520648+00:00 19994330.289967905730 27869999.999948877841 262864330.289913088083 1 60354.415538447 2024-02-14T09:58:22.521830+00:00 19994330.289897631854 27869999.999948102981 262864330.289842039347 1 60354.415550043 2024-02-14T09:58:23.523704+00:00 19994330.289966128767 27870000.000006854534 262864330.289969295263 1 60354.415562020 2024-02-14T09:58:24.558476+00:00 19994330.290260590613 27870000.000064071268 262864330.290320962667 1 60354.415573170 2024-02-14T09:58:25.521871+00:00 19994330.289976559579 27870000.000048615038 262864330.290021479130 1 60354.415584802 2024-02-14T09:58:26.526888+00:00 19994330.290106330067 27870000.000021055341 262864330.290123671293 1 60354.415596376 2024-02-14T09:58:27.526887+00:00 19994330.289945948869 27870000.000022787601 262864330.289965063334 1 60354.415607906 2024-02-14T09:58:28.523051+00:00 19994330.289825394750 27869999.999946705997 262864330.289768397808 1 60354.415619533 2024-02-14T09:58:29.527637+00:00 19994330.290177896619 27869999.999995015562 262864330.290169239044 1 60354.415631042 2024-02-14T09:58:30.522008+00:00 19994330.289879463613 27869999.999930221587 262864330.289806008339 1 60354.415642651 2024-02-14T09:58:31.525068+00:00 19994330.290053755045 27869999.999957226217 262864330.290007293224 1 60354.415654204 2024-02-14T09:58:32.523193+00:00 19994330.290155362338 27869999.999940417707 262864330.290092080832 1 60354.415665815 2024-02-14T09:58:33.526374+00:00 19994330.289796397090 27869999.999963562936 262864330.289756238461 1 60354.415677360 2024-02-14T09:58:34.523916+00:00 19994330.290058434010 27870000.000040072948 262864330.290094822645 1 60354.415688890 2024-02-14T09:58:35.520114+00:00 19994330.289861831814 27870000.000046394765 262864330.289904534817 1 60354.415700514 2024-02-14T09:58:36.524439+00:00 19994330.290008004755 27870000.000053506345 262864330.290057808161 1 60354.415712213 2024-02-14T09:58:37.535204+00:00 19994330.289957329631 27870000.000055018812 262864330.290008664131 1 60354.415723632 2024-02-14T09:58:38.521763+00:00 19994330.290173254907 27870000.000005554408 262864330.290175110102 1 60354.415735292 2024-02-14T09:58:39.529262+00:00 19994330.289814468473 27869999.999969910830 262864330.289780676365 1 60354.415746759 2024-02-14T09:58:40.519971+00:00 19994330.290294568986 27870000.000003654510 262864330.290294528008 1 60354.415758376 2024-02-14T09:58:41.523645+00:00 19994330.289721529931 27869999.999912127852 262864330.289629966021 1 60354.415769931 2024-02-14T09:58:42.522031+00:00 19994330.289912655950 27869999.999902907759 262864330.289811849594 1 60354.415781830 2024-02-14T09:58:43.550097+00:00 19994330.289831325412 27869999.999949239194 262864330.289776861668 1 60354.415793107 2024-02-14T09:58:44.524480+00:00 19994330.290024641901 27870000.000013891608 262864330.290034830570 1 60354.415804824 2024-02-14T09:58:45.536822+00:00 19994330.290046960115 27870000.000000420958 262864330.290043681860 1 60354.415816484 2024-02-14T09:58:46.544212+00:00 19994330.289992097765 27870000.000062949955 262864330.290051341057 1 60354.415827852 2024-02-14T09:58:47.526390+00:00 19994330.290270194411 27870000.000044696033 262864330.290311217308 1 60354.415839473 2024-02-14T09:58:48.530492+00:00 19994330.289834290743 27870000.000037942082 262864330.289868533611 1 60354.415850969 2024-02-14T09:58:49.523712+00:00 19994330.289946004748 27870000.000025432557 262864330.289967715740 1 60354.415862671 2024-02-14T09:58:50.534730+00:00 19994330.290085509419 27869999.999983351678 262864330.290065169334 1 60354.415874116 2024-02-14T09:58:51.523657+00:00 19994330.289873100817 27869999.999941639602 262864330.289811044931 1 60354.415885760 2024-02-14T09:58:52.529608+00:00 19994330.290059730411 27869999.999962821603 262864330.290018856525 1 60354.415897305 2024-02-14T09:58:53.527137+00:00 19994330.289906263351 27869999.999973364174 262864330.289875924587 1 60354.415908843 2024-02-14T09:58:54.524044+00:00 19994330.289871171117 27869999.999983929098 262864330.289851427078 1 60354.415920497 2024-02-14T09:58:55.530911+00:00 19994330.290176246315 27869999.999978739768 262864330.290151298046 1 60354.415932030 2024-02-14T09:58:56.527447+00:00 19994330.289968386292 27870000.000010758638 262864330.289975464344 1 60354.415943860 2024-02-14T09:58:57.549472+00:00 19994330.290192779154 27870000.000028185546 262864330.290217280388 1 60354.415955148 2024-02-14T09:58:58.524740+00:00 19994330.290013987571 27870000.000069998205 262864330.290080308914 1 60354.415966864 2024-02-14T09:58:59.537059+00:00 19994330.289896748960 27870000.000017486513 262864330.289910554886 1 60354.415978481 2024-02-14T09:59:00.540767+00:00 19994330.290050331503 27870000.000011518598 262864330.290058135986 1 60354.415990773 2024-02-14T09:59:01.602791+00:00 19994330.290059726685 27869999.999970179051 262864330.290026187897 1 60354.416001536 2024-02-14T09:59:02.532692+00:00 19994330.290090236813 27869999.999949056655 262864330.290035605431 1 60354.416012967 2024-02-14T09:59:03.520381+00:00 19994330.289857905358 27869999.999925773591 262864330.289779961109 1 60354.416024658 2024-02-14T09:59:04.530478+00:00 19994330.289948619902 27869999.999943908304 262864330.289888828993 1 60354.416036135 2024-02-14T09:59:05.522069+00:00 19994330.290207456797 27869999.999978255481 262864330.290181994438 1 60354.416047690 2024-02-14T09:59:06.520364+00:00 19994330.289932459593 27869999.999998159707 262864330.289926916361 1 60354.416059280 2024-02-14T09:59:07.521771+00:00 19994330.289802532643 27870000.000008363277 262864330.289807200432 1 60354.416070849 2024-02-14T09:59:08.521358+00:00 19994330.290126275271 27869999.999999660999 262864330.290122240782 1 60354.416082552 2024-02-14T09:59:09.532520+00:00 19994330.289888542145 27870000.000059947371 262864330.289944797754 1 60354.416094030 2024-02-14T09:59:10.524171+00:00 19994330.290187653154 27870000.000082630664 262864330.290266603231 1 60354.416105588 2024-02-14T09:59:11.522783+00:00 19994330.289885282516 27869999.999979440123 262864330.289861023426 1 60354.416117164 2024-02-14T09:59:12.523013+00:00 19994330.290096361190 27870000.000011835247 262864330.290104508400 1 60354.416128980 2024-02-14T09:59:13.543883+00:00 19994330.290040735155 27869999.999938361347 262864330.289975404739 1 60354.416141022 2024-02-14T09:59:14.584264+00:00 19994330.289842262864 27869999.999945763499 262864330.289784312248 1 60354.416152057 2024-02-14T09:59:15.537691+00:00 19994330.290125869215 27869999.999903496355 262864330.290025681257 1 60354.416163558 2024-02-14T09:59:16.531434+00:00 19994330.289865054190 27870000.000008039176 262864330.289869397879 1 60354.416175058 2024-02-14T09:59:17.524991+00:00 19994330.290258478373 27869999.999996170402 262864330.290250957012 1 60354.416186744 2024-02-14T09:59:18.534725+00:00 19994330.289938312024 27870000.000014875084 262864330.289949476719 1 60354.416198298 2024-02-14T09:59:19.532987+00:00 19994330.289828009903 27870000.000032443553 262864330.289856761694 1 60354.416209789 2024-02-14T09:59:20.525765+00:00 19994330.290186591446 27870000.000031441450 262864330.290214329958 1 60354.416221451 2024-02-14T09:59:21.533355+00:00 19994330.289861526340 27870000.000038459897 262864330.289896279573 1 60354.416233152 2024-02-14T09:59:22.544371+00:00 19994330.290114577860 27870000.000019051135 262864330.290129929781 1 60354.416244516 2024-02-14T09:59:23.526165+00:00 19994330.290041323751 27869999.999989684671 262864330.290027320385 1 60354.416256460 2024-02-14T09:59:24.558152+00:00 19994330.289919815958 27869999.999967977405 262864330.289884120226 1 60354.416267699 2024-02-14T09:59:25.529140+00:00 19994330.289944324642 27869999.999965216964 262864330.289905846119 1 60354.416279238 2024-02-14T09:59:26.526162+00:00 19994330.289854574949 27869999.999935794622 262864330.289786696434 1 60354.416290813 2024-02-14T09:59:27.526244+00:00 19994330.290126901120 27869999.999976415187 262864330.290099620819 1 60354.416302478 2024-02-14T09:59:28.534118+00:00 19994330.290348514915 27870000.000005465001 262864330.290350258350 1 60354.416313993 2024-02-14T09:59:29.528971+00:00 19994330.289857618511 27870000.000022981316 262864330.289876908064 1 60354.416325649 2024-02-14T09:59:30.536061+00:00 19994330.289988100529 27870000.000038955361 262864330.290023356676 1 60354.416337184 2024-02-14T09:59:31.532707+00:00 19994330.290158811957 27870000.000051997602 262864330.290207117796 1 60354.416348746 2024-02-14T09:59:32.531670+00:00 19994330.290082816035 27870000.000024102628 262864330.290103226900 1 60354.416360331 2024-02-14T09:59:33.532588+00:00 19994330.289942499250 27870000.000017940998 262864330.289956748486 1 60354.416371795 2024-02-14T09:59:34.523129+00:00 19994330.290159799159 27870000.000006571412 262864330.290162652731 1 60354.416383501 2024-02-14T09:59:35.534451+00:00 19994330.289835300297 27869999.999993361533 262864330.289824962616 1 60354.416395077 2024-02-14T09:59:36.534614+00:00 19994330.290141586214 27869999.999900333583 262864330.290038228035 1 60354.416406518 2024-02-14T09:59:37.523131+00:00 19994330.290146697313 27869999.999963574111 262864330.290106594563 1 60354.416418166 2024-02-14T09:59:38.529559+00:00 19994330.289902936667 27869999.999953541905 262864330.289852768183 1 60354.416429928 2024-02-14T09:59:39.545769+00:00 19994330.290090601891 27869999.999944705516 262864330.290031611919 1 60354.416441371 2024-02-14T09:59:40.534415+00:00 19994330.289981529117 27870000.000028088689 262864330.290005922318 1 60354.416452904 2024-02-14T09:59:41.530903+00:00 19994330.290126189590 27870000.000073771924 262864330.290196239948 1 60354.416464452 2024-02-14T09:59:42.528660+00:00 19994330.290095254779 27870000.000097140670 262864330.290188729763 1 60354.416476052 2024-02-14T09:59:43.530916+00:00 19994330.290035899729 27870000.000049192458 262864330.290081411600 1 60354.416487535 2024-02-14T09:59:44.522996+00:00 19994330.290128488094 27870000.000009357929 262864330.290134161711 1 60354.416499167 2024-02-14T09:59:45.528062+00:00 19994330.289942216128 27869999.999992776662 262864330.289931297302 1 60354.416510826 2024-02-14T09:59:46.535362+00:00 19994330.289972782135 27869999.999926622957 262864330.289895713329 1 60354.416522501 2024-02-14T09:59:47.544107+00:00 19994330.289865560830 27869999.999953918159 262864330.289815783501 1 60354.416533860 2024-02-14T09:59:48.525494+00:00 19994330.289913814515 27869999.999972309917 262864330.289882421494 1 60354.416545486 2024-02-14T09:59:49.529955+00:00 19994330.289829954505 27869999.999928526580 262864330.289754807949 1 60354.416557054 2024-02-14T09:59:50.529473+00:00 19994330.290018275380 27869999.999995000660 262864330.290009558201 1 60354.416568599 2024-02-14T09:59:51.526931+00:00 19994330.289902873337 27870000.000056922436 262864330.289956092834 1 60354.416580190 2024-02-14T09:59:52.528399+00:00 19994330.290140826255 27870000.000053569674 262864330.290190726519 1 60354.416591832 2024-02-14T09:59:53.534290+00:00 19994330.290082260966 27870000.000072624534 262864330.290151178837 1 60354.416603308 2024-02-14T09:59:54.525813+00:00 19994330.289814971387 27870000.000011749566 262864330.289823025465 1 60354.416614940 2024-02-14T09:59:55.530840+00:00 19994330.290132932365 27870000.000016629696 262864330.290145874023 1 60354.416626490 2024-02-14T09:59:56.528719+00:00 19994330.289936404675 27869999.999996628612 262864330.289929330349 1 60354.416638069 2024-02-14T09:59:57.529155+00:00 19994330.290114119649 27869999.999981705099 262864330.290092110634 1 60354.416649563 2024-02-14T09:59:58.522209+00:00 19994330.289905976504 27869999.999949503690 262864330.289851784706 1 60354.416661449 2024-02-14T09:59:59.549224+00:00 19994330.289952654392 27869999.999965671450 262864330.289914637804 1 60354.416672859 2024-02-14T10:00:00.535014+00:00 19994330.290235985070 27869999.999936215580 262864330.290168523788 1 60354.416684331 2024-02-14T10:00:01.526219+00:00 19994330.289895918220 27870000.000005442649 262864330.289897680283 1 60354.416696004 2024-02-14T10:00:02.534717+00:00 19994330.290129799396 27870000.000066105276 262864330.290192216635 1 60354.416707640 2024-02-14T10:00:03.540067+00:00 19994330.290259659290 27870000.000054020435 262864330.290309995413 1 60354.416719161 2024-02-14T10:00:04.535539+00:00 19994330.289978090674 27870000.000089410692 262864330.290063798428 1 60354.416730730 2024-02-14T10:00:05.535094+00:00 19994330.290122784674 27870000.000015281141 262864330.290134370327 1 60354.416742231 2024-02-14T10:00:06.528785+00:00 19994330.289996288717 27870000.000014189631 262864330.290006786585 1 60354.416753983 2024-02-14T10:00:07.544125+00:00 19994330.290085803717 27869999.999957066029 262864330.290039151907 1 60354.416765396 2024-02-14T10:00:08.530200+00:00 19994330.289916731417 27869999.999940991402 262864330.289854019880 1 60354.416776916 2024-02-14T10:00:09.525504+00:00 19994330.289975646883 27869999.999954909086 262864330.289926856756 1 60354.416788443 2024-02-14T10:00:10.521527+00:00 19994330.290022656322 27869999.999998223037 262864330.290017187595 1 60354.416800104 2024-02-14T10:00:11.528943+00:00 19994330.290049348027 27870000.000003669411 262864330.290049314499 1 60354.416811648 2024-02-14T10:00:12.526415+00:00 19994330.290099926293 27870000.000067621469 262864330.290163844824 1 60354.416823250 2024-02-14T10:00:13.528812+00:00 19994330.289993356913 27870000.000006902963 262864330.289996564388 1 60354.416834833 2024-02-14T10:00:14.529547+00:00 19994330.290039483458 27870000.000053372234 262864330.290089160204 1 60354.416846332 2024-02-14T10:00:15.523078+00:00 19994330.290077831596 27870000.000052824616 262864330.290126949549 1 60354.416858047 2024-02-14T10:00:16.535235+00:00 19994330.290000528097 27870000.000019643456 262864330.290016472340 1 60354.416869470 2024-02-14T10:00:17.522223+00:00 19994330.289910782129 27870000.000001877546 262864330.289908975363 1 60354.416881036 2024-02-14T10:00:18.521491+00:00 19994330.290046922863 27869999.999942038208 262864330.289985269308 1 60354.416892887 2024-02-14T10:00:19.545412+00:00 19994330.289932835847 27869999.999955333769 262864330.289884477854 1 60354.416904229 2024-02-14T10:00:20.525404+00:00 19994330.289964567870 27869999.999901223928 262864330.289862096310 1 60354.416915801 2024-02-14T10:00:21.525193+00:00 19994330.290066983551 27869999.999927513301 262864330.289990812540 1 60354.416927360 2024-02-14T10:00:22.523872+00:00 19994330.289955895394 27869999.999996528029 262864330.289948731661 1 60354.416938909 2024-02-14T10:00:23.521743+00:00 19994330.290001787245 27870000.000040952116 262864330.290039032698 1 60354.416950491 2024-02-14T10:00:24.522410+00:00 19994330.290088441223 27870000.000067666173 262864330.290152400732 1 60354.416962262 2024-02-14T10:00:25.539440+00:00 19994330.289939116687 27870000.000049162656 262864330.289984583855 1 60354.416973640 2024-02-14T10:00:26.522536+00:00 19994330.290281668305 27870000.000058319420 262864330.290336310863 1 60354.416985220 2024-02-14T10:00:27.522997+00:00 19994330.289802785963 27870000.000002633780 262864330.289801716805 1 60354.416996797 2024-02-14T10:00:28.523259+00:00 19994330.290463745594 27869999.999976757914 262864330.290436804295 1 60354.417008348 2024-02-14T10:00:29.521264+00:00 19994330.290007546544 27870000.000015575439 262864330.290019452572 1 60354.417019975 2024-02-14T10:00:30.525868+00:00 19994330.289960972965 27869999.999951235950 262864330.289908528328 1 60354.417031505 2024-02-14T10:00:31.522027+00:00 19994330.289997741580 27869999.999976601452 262864330.289970636368 1 60354.417043105 2024-02-14T10:00:32.524239+00:00 19994330.290006749332 27869999.999971687794 262864330.289974749088 1 60354.417054631 2024-02-14T10:00:33.520091+00:00 19994330.290229570121 27869999.999972105026 262864330.290197968483 1 60354.417066246 2024-02-14T10:00:34.523680+00:00 19994330.289925251156 27870000.000039294362 262864330.289960831404 1 60354.417077848 2024-02-14T10:00:35.526054+00:00 19994330.290066819638 27870000.000073224306 262864330.290136337280 1 60354.417089399 2024-02-14T10:00:36.524052+00:00 19994330.289916213602 27870000.000058628619 262864330.289971143007 1 60354.417100981 2024-02-14T10:00:37.524746+00:00 19994330.290029253811 27870000.000079248101 262864330.290104806423 1 60354.417112811 2024-02-14T10:00:38.546863+00:00 19994330.289991218597 27869999.999984923750 262864330.289972454309 1 60354.417124069 2024-02-14T10:00:39.519609+00:00 19994330.290136136115 27870000.000011332333 262864330.290143758059 1 60354.417135704 2024-02-14T10:00:40.524798+00:00 19994330.289866507053 27869999.999961040914 262864330.289823859930 1 60354.417147218 2024-02-14T10:00:41.519666+00:00 19994330.290032073855 27869999.999958328903 262864330.289986729622 1 60354.417158840 2024-02-14T10:00:42.523769+00:00 19994330.289940346032 27869999.999943483621 262864330.289880156517 1 60354.417170395 2024-02-14T10:00:43.522091+00:00 19994330.290109422058 27869999.999930981547 262864330.290036708117 1 60354.417182053 2024-02-14T10:00:44.529356+00:00 19994330.290008869022 27869999.999994546175 262864330.289999723434 1 60354.417193750 2024-02-14T10:00:45.539983+00:00 19994330.290094092488 27870000.000039376318 262864330.290129780769 1 60354.417205123 2024-02-14T10:00:46.522611+00:00 19994330.290103856474 27870000.000055842102 262864330.290156006813 1 60354.417216856 2024-02-14T10:00:47.536321+00:00 19994330.289817273617 27870000.000057041645 262864330.289870619774 1 60354.417228273 2024-02-14T10:00:48.522773+00:00 19994330.290099300444 27870000.000011727214 262864330.290107339621 1 60354.417239865 2024-02-14T10:00:49.524311+00:00 19994330.290167637169 27870000.000032447278 262864330.290196388960 1 60354.417251613 2024-02-14T10:00:50.539399+00:00 19994330.290014024824 27869999.999965783209 262864330.289976119995 1 60354.417263079 2024-02-14T10:00:51.530020+00:00 19994330.289978526533 27869999.999972935766 262864330.289947777987 1 60354.417274652 2024-02-14T10:00:52.529907+00:00 19994330.290016967803 27869999.999915670604 262864330.289928942919 1 60354.417286370 2024-02-14T10:00:53.542406+00:00 19994330.290006238967 27869999.999923240393 262864330.289925783873 1 60354.417297809 2024-02-14T10:00:54.530695+00:00 19994330.290122523904 27869999.999963227659 262864330.290082037449 1 60354.417309314 2024-02-14T10:00:55.524773+00:00 19994330.289922371507 27870000.000003863126 262864330.289922535419 1 60354.417320984 2024-02-14T10:00:56.533050+00:00 19994330.290109738708 27870000.000061012805 262864330.290167033672 1 60354.417332605 2024-02-14T10:00:57.537125+00:00 19994330.289906233549 27870000.000074956566 262864330.289977490902 1 60354.417344084 2024-02-14T10:00:58.528847+00:00 19994330.290075171739 27870000.000090058893 262864330.290161550045 1 60354.417355756 2024-02-14T10:00:59.537340+00:00 19994330.289927307516 27870000.000040072948 262864330.289963692427 1 60354.417367319 2024-02-14T10:01:00.536330+00:00 19994330.290034748614 27870000.000008445233 262864330.290039479733 1 60354.417378864 2024-02-14T10:01:01.533872+00:00 19994330.290002994239 27869999.999986253679 262864330.289985567331 1 60354.417390325 2024-02-14T10:01:02.524089+00:00 19994330.289814393967 27869999.999937992543 262864330.289748668671 1 60354.417401876 2024-02-14T10:01:03.522126+00:00 19994330.289996061474 27869999.999916300178 262864330.289908677340 1 60354.417413422 2024-02-14T10:01:04.519643+00:00 19994330.289981953800 27869999.999987535179 262864330.289965808392 1 60354.417425066 2024-02-14T10:01:05.525706+00:00 19994330.289907693863 27869999.999986451119 262864330.289890438318 1 60354.417436603 2024-02-14T10:01:06.522447+00:00 19994330.290129028261 27869999.999997932464 262864330.290123283863 1 60354.417448139 2024-02-14T10:01:07.519238+00:00 19994330.289895996451 27870000.000054050237 262864330.289946377277 1 60354.417459736 2024-02-14T10:01:08.521170+00:00 19994330.290009163320 27870000.000032354146 262864330.290037840605 1 60354.417471412 2024-02-14T10:01:09.530011+00:00 19994330.289905283600 27870000.000069044530 262864330.289970636368 1 60354.417482903 2024-02-14T10:01:10.522827+00:00 19994330.290211055428 27870000.000038657337 262864330.290246009827 1 60354.417494468 2024-02-14T10:01:11.522021+00:00 19994330.289933916181 27869999.999991454184 262864330.289921671152 1 60354.417506048 2024-02-14T10:01:12.522578+00:00 19994330.290068596601 27869999.999954432249 262864330.290019333363 1 60354.417517670 2024-02-14T10:01:13.526725+00:00 19994330.289971776307 27869999.999931968749 262864330.289900034666 1 60354.417529327 2024-02-14T10:01:14.533871+00:00 19994330.289922695607 27869999.999924600124 262864330.289843589067 1 60354.417541088 2024-02-14T10:01:15.550006+00:00 19994330.289964143187 27869999.999973122030 262864330.289933562279 1 60354.417552575 2024-02-14T10:01:16.542502+00:00 19994330.290016125888 27869999.999991092831 262864330.290003508329 1 60354.417563948 2024-02-14T10:01:17.525147+00:00 19994330.290020432323 27869999.999961208552 262864330.289977937937 1 60354.417575532 2024-02-14T10:01:18.525951+00:00 19994330.290087137371 27869999.999983865768 262864330.290067315102 1 60354.417587171 2024-02-14T10:01:19.531581+00:00 19994330.290063582361 27870000.000047747046 262864330.290107637644 1 60354.417598776 2024-02-14T10:01:20.534251+00:00 19994330.289888679981 27870000.000053744763 262864330.289938718081 1 60354.417610326 2024-02-14T10:01:21.532165+00:00 19994330.289924204350 27870000.000032849610 262864330.289953351021 1 60354.417621879 2024-02-14T10:01:22.530387+00:00 19994330.290055327117 27870000.000052317977 262864330.290103971958 1 60354.417633490 2024-02-14T10:01:23.533540+00:00 19994330.289874851704 27869999.999939687550 262864330.289810836315 1 60354.417645015 2024-02-14T10:01:24.529301+00:00 19994330.290041558444 27869999.999944951385 262864330.289982825518 1 60354.417656560 2024-02-14T10:01:25.526842+00:00 19994330.289887800813 27869999.999945379794 262864330.289829492569 1 60354.417668172 2024-02-14T10:01:26.530029+00:00 19994330.290112160146 27869999.999946117401 262864330.290054589510 1 60354.417679710 2024-02-14T10:01:27.526933+00:00 19994330.290029190481 27869999.999971691519 262864330.289997190237 1 60354.417691493 2024-02-14T10:01:28.545011+00:00 19994330.290029179305 27870000.000041559339 262864330.290067017078 1 60354.417702883 2024-02-14T10:01:29.529036+00:00 19994330.290095772594 27870000.000023808330 262864330.290115892887 1 60354.417714481 2024-02-14T10:01:30.531187+00:00 19994330.290122821927 27870000.000035025179 262864330.290154159069 1 60354.417726134 2024-02-14T10:01:31.538019+00:00 19994330.289884503931 27870000.000025160611 262864330.289905965328 1 60354.417737622 2024-02-14T10:01:32.530533+00:00 19994330.290027011186 27870000.000067349523 262864330.290090680122 1 60354.417749184 2024-02-14T10:01:33.529461+00:00 19994330.289947051555 27870000.000004664063 262864330.289948016405 1 60354.417760684 2024-02-14T10:01:34.523089+00:00 19994330.290223315358 27870000.000013221055 262864330.290232837200 1 60354.417772358 2024-02-14T10:01:35.531758+00:00 19994330.289933476597 27869999.999997686595 262864330.289927452803 1 60354.417783996 2024-02-14T10:01:36.537214+00:00 19994330.289962925017 27869999.999961625785 262864330.289920836687 1 60354.417795532 2024-02-14T10:01:37.533989+00:00 19994330.289978940040 27870000.000009596348 262864330.289984852076 1 60354.417807113 2024-02-14T10:01:38.534555+00:00 19994330.289978571236 27869999.999966572970 262864330.289941430092 1 60354.417818663 2024-02-14T10:01:39.532459+00:00 19994330.290137164295 27869999.999996427447 262864330.290129899979 1 60354.417830332 2024-02-14T10:01:40.540681+00:00 19994330.289853777736 27870000.000063158572 262864330.289913237095 1 60354.417841735 2024-02-14T10:01:41.525908+00:00 19994330.289974909276 27870000.000009100884 262864330.289980292320 1 60354.417853384 2024-02-14T10:01:42.532359+00:00 19994330.290148459375 27870000.000007078052 262864330.290151864290 1 60354.417864877 2024-02-14T10:01:43.525336+00:00 19994330.290009547025 27870000.000032458454 262864330.290038317442 1 60354.417876634 2024-02-14T10:01:44.541156+00:00 19994330.290237780660 27869999.999970234931 262864330.290204316378 1 60354.417888083 2024-02-14T10:01:45.530373+00:00 19994330.289757046849 27870000.000018388033 262864330.289771735668 1 60354.417899692 2024-02-14T10:01:46.533372+00:00 19994330.290109816939 27869999.999907311052 262864330.290013432503 1 60354.417911233 2024-02-14T10:01:47.530577+00:00 19994330.289716262370 27869999.999970309436 262864330.289682894945 1 60354.417922790 2024-02-14T10:01:48.529071+00:00 19994330.290091820061 27869999.999983582646 262864330.290071696043 1 60354.417934459 2024-02-14T10:01:49.537250+00:00 19994330.290115263313 27869999.999986965209 262864330.290098547935 1 60354.417945905 2024-02-14T10:01:50.526170+00:00 19994330.289899613708 27870000.000063143671 262864330.289959073067 1 60354.417957563 2024-02-14T10:01:51.533430+00:00 19994330.289991803467 27870000.000039342791 262864330.290027439594 1 60354.417969113 2024-02-14T10:01:52.531341+00:00 19994330.290056250989 27870000.000056728721 262864330.290109306574 1 60354.417980743 2024-02-14T10:01:53.536180+00:00 19994330.289991497993 27870000.000057850033 262864330.290045648813 1 60354.417992206 2024-02-14T10:01:54.526618+00:00 19994330.289972640574 27870000.000025477260 262864330.289994418621 1 60354.418003883 2024-02-14T10:01:55.535458+00:00 19994330.290198918432 27870000.000013381243 262864330.290208607912 1 60354.418015561 2024-02-14T10:01:56.544457+00:00 19994330.290177389979 27869999.999976582825 262864330.290150284767 1 60354.418026994 2024-02-14T10:01:57.532323+00:00 19994330.290156897157 27869999.999958358705 262864330.290111571550 1 60354.418038452 2024-02-14T10:01:58.522217+00:00 19994330.289868511260 27869999.999992534518 262864330.289857357740 1 60354.418050271 2024-02-14T10:01:59.543383+00:00 19994330.290125980973 27869999.999971374869 262864330.290093660355 1 60354.418061772 2024-02-14T10:02:00.537127+00:00 19994330.290193188936 27869999.999983850867 262864330.290173351765 1 60354.418073255 2024-02-14T10:02:01.529242+00:00 19994330.290080785751 27870000.000004995614 262864330.290082097054 1 60354.418084800 2024-02-14T10:02:02.526686+00:00 19994330.290068544447 27870000.000078301877 262864330.290143132210 1 60354.418096402 2024-02-14T10:02:03.529160+00:00 19994330.289977870882 27870000.000083506107 262864330.290057688951 1 60354.418107968 2024-02-14T10:02:04.528449+00:00 19994330.290039554238 27870000.000046387315 262864330.290082216263 1 60354.418119509 2024-02-14T10:02:05.525539+00:00 19994330.289903365076 27870000.000020302832 262864330.289919972420 1 60354.418131085 2024-02-14T10:02:06.525708+00:00 19994330.290077514946 27870000.000030778348 262864330.290104597807 1 60354.418142742 2024-02-14T10:02:07.532867+00:00 19994330.289999078959 27869999.999965965748 262864330.289961338043 1 60354.418154208 2024-02-14T10:02:08.523621+00:00 19994330.289880532771 27869999.999962836504 262864330.289839684963 1 60354.418165771 2024-02-14T10:02:09.522619+00:00 19994330.290236450732 27869999.999958828092 262864330.290191560984 1 60354.418177545 2024-02-14T10:02:10.539887+00:00 19994330.289994165301 27869999.999971039593 262864330.289961516857 1 60354.418188919 2024-02-14T10:02:11.522599+00:00 19994330.289920229465 27870000.000002186745 262864330.289918720722 1 60354.418200583 2024-02-14T10:02:12.530383+00:00 19994330.289876598865 27870000.000003013760 262864330.289875924587 1 60354.418212166 2024-02-14T10:02:13.531171+00:00 19994330.290097896010 27870000.000027202070 262864330.290121406317 1 60354.418223757 2024-02-14T10:02:14.532627+00:00 19994330.290140170604 27870000.000056363642 262864330.290192842484 1 60354.418235210 2024-02-14T10:02:15.522114+00:00 19994330.289913345128 27870000.000031050295 262864330.289940714836 1 60354.418246778 2024-02-14T10:02:16.521641+00:00 19994330.290084220469 27870000.000019717962 262864330.290100246668 1 60354.418258429 2024-02-14T10:02:17.528219+00:00 19994330.289817500859 27869999.999995529652 262864330.289809346199 1 60354.418269933 2024-02-14T10:02:18.522236+00:00 19994330.289895042777 27869999.999984983355 262864330.289876341820 1 60354.418281589 2024-02-14T10:02:19.529273+00:00 19994330.290073405951 27869999.999937582761 262864330.290007293224 1 60354.418293093 2024-02-14T10:02:20.523252+00:00 19994330.289854805917 27869999.999967109412 262864330.289818197489 1 60354.418304641 2024-02-14T10:02:21.520940+00:00 19994330.290291953832 27870000.000001706183 262864330.290289968252 1 60354.418316216 2024-02-14T10:02:22.521099+00:00 19994330.290095150471 27869999.999989639968 262864330.290081083775 1 60354.418327783 2024-02-14T10:02:23.520422+00:00 19994330.290098506957 27870000.000011656433 262864330.290106475353 1 60354.418339361 2024-02-14T10:02:24.520782+00:00 19994330.290191970766 27870000.000053215772 262864330.290241509676 1 60354.418350947 2024-02-14T10:02:25.521838+00:00 19994330.289839595556 27870000.000027317554 262864330.289863228798 1 60354.418362539 2024-02-14T10:02:26.523387+00:00 19994330.290041491389 27870000.000087711960 262864330.290125489235 1 60354.418374073 2024-02-14T10:02:27.519909+00:00 19994330.290120497346 27870000.000009946525 262864330.290126740932 1 60354.418385692 2024-02-14T10:02:28.523784+00:00 19994330.289873383939 27870000.000031985343 262864330.289901673794 1 60354.418397232 2024-02-14T10:02:29.520874+00:00 19994330.289905153215 27869999.999947484583 262864330.289848953485 1 60354.418408817 2024-02-14T10:02:30.521770+00:00 19994330.289993543178 27869999.999954070896 262864330.289943933487 1 60354.418420520 2024-02-14T10:02:31.532889+00:00 19994330.289994038641 27869999.999912038445 262864330.289902359247 1 60354.418431959 2024-02-14T10:02:32.521252+00:00 19994330.290038675070 27869999.999986227602 262864330.290021210909 1 60354.418443533 2024-02-14T10:02:33.521263+00:00 19994330.289970550686 27869999.999987047166 262864330.289953887463 1 60354.418455133 2024-02-14T10:02:34.523457+00:00 19994330.289914429188 27870000.000038594007 262864330.289949327707 1 60354.418466689 2024-02-14T10:02:35.521922+00:00 19994330.290045540780 27870000.000029966235 262864330.290071815252 1 60354.418478264 2024-02-14T10:02:36.522042+00:00 19994330.290004104376 27870000.000087697059 262864330.290088117123 1 60354.418489841 2024-02-14T10:02:37.522290+00:00 19994330.290119864047 27870000.000051215291 262864330.290167361498 1 60354.418501462 2024-02-14T10:02:38.526354+00:00 19994330.289892498404 27870000.000038433820 262864330.289927244186 1 60354.418512987 2024-02-14T10:02:39.522055+00:00 19994330.289967134595 27869999.999971907586 262864330.289935350418 1 60354.418524557 2024-02-14T10:02:40.521731+00:00 19994330.290093917400 27869999.999985706061 262864330.290075927973 1 60354.418536187 2024-02-14T10:02:41.526534+00:00 19994330.289936669171 27869999.999990031123 262864330.289923012257 1 60354.418547722 2024-02-14T10:02:42.523126+00:00 19994330.290088679641 27869999.999932032079 262864330.290017008781 1 60354.418559352 2024-02-14T10:02:43.527984+00:00 19994330.290072903037 27869999.999956518412 262864330.290025711060 1 60354.418570900 2024-02-14T10:02:44.525737+00:00 19994330.289952106774 27870000.000051487237 262864330.289999902248 1 60354.418582474 2024-02-14T10:02:45.525769+00:00 19994330.290005601943 27870000.000046543777 262864330.290048450232 1 60354.418594090 2024-02-14T10:02:46.529354+00:00 19994330.290003191680 27870000.000064846128 262864330.290064334869 1 60354.418605684 2024-02-14T10:02:47.531074+00:00 19994330.289960026741 27870000.000013664365 262864330.289969980717 1 60354.418617340 2024-02-14T10:02:48.538164+00:00 19994330.290075380355 27870000.000040981919 262864330.290112674236 1 60354.418628795 2024-02-14T10:02:49.527896+00:00 19994330.290126129985 27870000.000003416091 262864330.290125846863 1 60354.418640360 2024-02-14T10:02:50.527102+00:00 19994330.290032524616 27869999.999948259443 262864330.289977103472 1 60354.418652183 2024-02-14T10:02:51.548602+00:00 19994330.289994474500 27869999.999928645790 262864330.289919435978 1 60354.418663523 2024-02-14T10:02:52.528397+00:00 19994330.289950340986 27869999.999947808683 262864330.289894461632 1 60354.418675059 2024-02-14T10:02:53.525060+00:00 19994330.289938133210 27869999.999948736280 262864330.289883166552 1 60354.418686676 2024-02-14T10:02:54.528831+00:00 19994330.290009438992 27869999.999949071556 262864330.289954811335 1 60354.418698227 2024-02-14T10:02:55.526804+00:00 19994330.290203168988 27869999.999973963946 262864330.290173411369 1 60354.418709837 2024-02-14T10:02:56.529937+00:00 19994330.290090247989 27870000.000074099749 262864330.290160655975 1 60354.418721538 2024-02-14T10:02:57.540879+00:00 19994330.290104407817 27870000.000046465546 262864330.290147185326 1 60354.418732997 2024-02-14T10:02:58.530961+00:00 19994330.290224831551 27870000.000072352588 262864330.290293484926 1 60354.418744489 2024-02-14T10:02:59.523807+00:00 19994330.289859179407 27869999.999997243285 262864330.289852738380 1 60354.418756076 2024-02-14T10:03:00.524971+00:00 19994330.289798635989 27870000.000037278980 262864330.289832234383 1 60354.418767684 2024-02-14T10:03:01.527929+00:00 19994330.290040362626 27869999.999985434115 262864330.290022104979 1 60354.418779245 2024-02-14T10:03:02.526735+00:00 19994330.290004823357 27870000.000012062490 262864330.290013194084 1 60354.418790775 2024-02-14T10:03:03.523003+00:00 19994330.289877828211 27869999.999946575612 262864330.289820700884 1 60354.418802401 2024-02-14T10:03:04.527431+00:00 19994330.290090706199 27869999.999964665622 262864330.290051668882 1 60354.418813896 2024-02-14T10:03:05.520611+00:00 19994330.289988912642 27869999.999957781285 262864330.289942979813 1 60354.418825561 2024-02-14T10:03:06.528477+00:00 19994330.289958909154 27870000.000022668391 262864330.289977908134 1 60354.418837083 2024-02-14T10:03:07.523919+00:00 19994330.290067989379 27870000.000023413450 262864330.290087729692 1 60354.418848657 2024-02-14T10:03:08.523940+00:00 19994330.289950653911 27870000.000072605908 262864330.290019571781 1 60354.418860191 2024-02-14T10:03:09.520512+00:00 19994330.290100153536 27870000.000054597855 262864330.290151059628 1 60354.418871826 2024-02-14T10:03:10.525761+00:00 19994330.289835177362 27870000.000047903508 262864330.289879381657 1 60354.418883397 2024-02-14T10:03:11.525502+00:00 19994330.290057495236 27869999.999975290149 262864330.290029108524 1 60354.418894929 2024-02-14T10:03:12.521832+00:00 19994330.290129501373 27870000.000021163374 262864330.290146976709 1 60354.418906691 2024-02-14T10:03:13.538095+00:00 19994330.289902269840 27869999.999938447028 262864330.289837032557 1 60354.418918166 2024-02-14T10:03:14.529527+00:00 19994330.290055189282 27869999.999943122268 262864330.289994627237 1 60354.418929715 2024-02-14T10:03:15.527327+00:00 19994330.290022645146 27869999.999933313578 262864330.289952248335 1 60354.418941372 2024-02-14T10:03:16.534520+00:00 19994330.289978895336 27869999.999969393015 262864330.289944589138 1 60354.418952902 2024-02-14T10:03:17.530732+00:00 19994330.289951179177 27870000.000001516193 262864330.289948999882 1 60354.418964395 2024-02-14T10:03:18.523748+00:00 19994330.289916079491 27870000.000024247915 262864330.289936631918 1 60354.418976001 2024-02-14T10:03:19.526514+00:00 19994330.289963517338 27870000.000054180622 262864330.290013998747 1 60354.418987572 2024-02-14T10:03:20.526193+00:00 19994330.289970248938 27870000.000018093735 262864330.289984643459 1 60354.418999189 2024-02-14T10:03:21.529895+00:00 19994330.289911936969 27870000.000031009316 262864330.289939224720 1 60354.419010792 2024-02-14T10:03:22.532468+00:00 19994330.290275391191 27869999.999988321215 262864330.290260016918 1 60354.419022311 2024-02-14T10:03:23.527700+00:00 19994330.289877541363 27869999.999984093010 262864330.289857923985 1 60354.419033940 2024-02-14T10:03:24.532438+00:00 19994330.290197547525 27869999.999944247305 262864330.290138095617 1 60354.419045500 2024-02-14T10:03:25.531182+00:00 19994330.289917465299 27869999.999955430627 262864330.289869189262 1 60354.419056990 2024-02-14T10:03:26.523953+00:00 19994330.290004625916 27869999.999982722104 262864330.289983630180 1 60354.419068910 2024-02-14T10:03:27.553848+00:00 19994330.290155466646 27869999.999954506755 262864330.290106296539 1 60354.419080151 2024-02-14T10:03:28.525087+00:00 19994330.289943944663 27870000.000030688941 262864330.289970934391 1 60354.419091732 2024-02-14T10:03:29.525633+00:00 19994330.290138714015 27870000.000072922558 262864330.290207952261 1 60354.419103319 2024-02-14T10:03:30.526745+00:00 19994330.290163159370 27870000.000050265342 262864330.290209740400 1 60354.419114882 2024-02-14T10:03:31.525835+00:00 19994330.289982825518 27870000.000048205256 262864330.290027350187 1 60354.419126457 2024-02-14T10:03:32.525839+00:00 19994330.289958573878 27870000.000105600804 262864330.290060460567 1 60354.419138163 2024-02-14T10:03:33.537314+00:00 19994330.289919469506 27870000.000000447035 262864330.289916217327 1 60354.419149643 2024-02-14T10:03:34.529132+00:00 19994330.289879873395 27869999.999951962382 262864330.289828121662 1 60354.419161195 2024-02-14T10:03:35.527296+00:00 19994330.289860568941 27869999.999963395298 262864330.289820283651 1 60354.419172990 2024-02-14T10:03:36.546348+00:00 19994330.289988543838 27869999.999975737184 262864330.289960592985 1 60354.419184467 2024-02-14T10:03:37.537914+00:00 19994330.290095172822 27869999.999914687127 262864330.290006160736 1 60354.419195916 2024-02-14T10:03:38.527094+00:00 19994330.289979211986 27869999.999946765602 262864330.289922297001 1 60354.419207595 2024-02-14T10:03:39.536199+00:00 19994330.290046028793 27870000.000032082200 262864330.290074408054 1 60354.419219238 2024-02-14T10:03:40.542190+00:00 19994330.290057107806 27870000.000094749033 262864330.290148139000 1 60354.419230686 2024-02-14T10:03:41.531257+00:00 19994330.290069054812 27870000.000037413090 262864330.290102750063 1 60354.419242168 2024-02-14T10:03:42.523279+00:00 19994330.290165182203 27870000.000040590763 262864330.290202081203 1 60354.419254130 2024-02-14T10:03:43.556826+00:00 19994330.289889827371 27870000.000037070364 262864330.289923191071 1 60354.419265409 2024-02-14T10:03:44.531335+00:00 19994330.290159307420 27869999.999996252358 262864330.290151864290 1 60354.419276993 2024-02-14T10:03:45.532177+00:00 19994330.289885237813 27869999.999997895211 262864330.289879441261 1 60354.419288453 2024-02-14T10:03:46.522343+00:00 19994330.289748273790 27869999.999894969165 262864330.289639562368 1 60354.419300118 2024-02-14T10:03:47.530235+00:00 19994330.290237400681 27869999.999918419868 262864330.290152132511 1 60354.419311645 2024-02-14T10:03:48.526114+00:00 19994330.289985395968 27869999.999980404973 262864330.289962083101 1 60354.419323204 2024-02-14T10:03:49.524803+00:00 19994330.290086071938 27869999.999981917441 262864330.290064275265 1 60354.419334840 2024-02-14T10:03:50.530218+00:00 19994330.290013652295 27870000.000017434359 262864330.290027379990 1 60354.419346449 2024-02-14T10:03:51.533177+00:00 19994330.289841253310 27870000.000032108277 262864330.289869666100 1 60354.419357902 2024-02-14T10:03:52.522717+00:00 19994330.290164105594 27870000.000063702464 262864330.290224134922 1 60354.419369594 2024-02-14T10:03:53.532936+00:00 19994330.290059361607 27870000.000053033233 262864330.290108710527 1 60354.419381212 2024-02-14T10:03:54.536777+00:00 19994330.290006037802 27870000.000055700541 262864330.290058046579 1 60354.419392650 2024-02-14T10:03:55.524942+00:00 19994330.289887793362 27869999.999947488308 262864330.289831578732 1 60354.419404478 2024-02-14T10:03:56.546885+00:00 19994330.290082808584 27869999.999943695962 262864330.290022820234 1 60354.419415843 2024-02-14T10:03:57.528801+00:00 19994330.289947975427 27869999.999990560114 262864330.289934843779 1 60354.419427412 2024-02-14T10:03:58.528381+00:00 19994330.290088910609 27869999.999889500439 262864330.289974719286 1 60354.419439023 2024-02-14T10:03:59.531610+00:00 19994330.290097091347 27870000.000014476478 262864330.290107876062 1 60354.419450519 2024-02-14T10:04:00.524829+00:00 19994330.290124230087 27869999.999983433634 262864330.290103971958 1 60354.419462535 2024-02-14T10:04:01.563038+00:00 19994330.290169049054 27870000.000065770000 262864330.290231138468 1 60354.419473698 2024-02-14T10:04:02.527540+00:00 19994330.289898008108 27870000.000044956803 262864330.289939254522 1 60354.419485219 2024-02-14T10:04:03.522900+00:00 19994330.289852190763 27870000.000055007637 262864330.289903521538 1 60354.419496888 2024-02-14T10:04:04.531133+00:00 19994330.290229655802 27870000.000089805573 262864330.290315747261 1 60354.419508517 2024-02-14T10:04:05.535831+00:00 19994330.290064714849 27869999.999937590212 262864330.289998620749 1 60354.419519993 2024-02-14T10:04:06.527359+00:00 19994330.290151886642 27870000.000011682510 262864330.290159881115 1 60354.419531591 2024-02-14T10:04:07.529486+00:00 19994330.289929457009 27869999.999888494611 262864330.289814233780 1 60354.419543138 2024-02-14T10:04:08.527113+00:00 19994330.290018137544 27869999.999938167632 262864330.289952605963 1 60354.419554725 2024-02-14T10:04:09.528280+00:00 19994330.289915513247 27869999.999945104122 262864330.289856910706 1 60354.419566308 2024-02-14T10:04:10.528984+00:00 19994330.290003608912 27869999.999983336776 262864330.289983242750 1 60354.419577844 2024-02-14T10:04:11.525671+00:00 19994330.290132377297 27869999.999979276210 262864330.290107965469 1 60354.419589421 2024-02-14T10:04:12.525932+00:00 19994330.290159981698 27870000.000020425767 262864330.290176689625 1 60354.419600976 2024-02-14T10:04:13.524292+00:00 19994330.289960905910 27870000.000073142350 262864330.290030360222 1 60354.419612572 2024-02-14T10:04:14.526168+00:00 19994330.289952572435 27870000.000017900020 262864330.289966791868 1 60354.419624265 2024-02-14T10:04:15.536496+00:00 19994330.290120672435 27870000.000036228448 262864330.290153205395 1 60354.419635651 2024-02-14T10:04:16.520261+00:00 19994330.289905346930 27870000.000004045665 262864330.289905697107 1 60354.419647241 2024-02-14T10:04:17.521639+00:00 19994330.290012631565 27869999.999981936067 262864330.289990872145 1 60354.419658837 2024-02-14T10:04:18.523488+00:00 19994330.290282219648 27869999.999925691634 262864330.290204226971 1 60354.419670380 2024-02-14T10:04:19.520789+00:00 19994330.289968464524 27869999.999921835959 262864330.289886593819 1 60354.419682013 2024-02-14T10:04:20.525905+00:00 19994330.289853770286 27869999.999966073781 262864330.289816170931 1 60354.419693646 2024-02-14T10:04:21.530991+00:00 19994330.290069080889 27869999.999968703836 262864330.290034085512 1 60354.419705125 2024-02-14T10:04:22.522818+00:00 19994330.289908654988 27869999.999973963946 262864330.289878904819 1 60354.419716682 2024-02-14T10:04:23.521336+00:00 19994330.290367558599 27870000.000065945089 262864330.290429830551 1 60354.419728617 2024-02-14T10:04:24.552533+00:00 19994330.290239006281 27870000.000089306384 262864330.290324628353 1 60354.419739850 2024-02-14T10:04:25.523066+00:00 19994330.289902962744 27870000.000015340745 262864330.289914608002 1 60354.419751421 2024-02-14T10:04:26.522792+00:00 19994330.290076423436 27870000.000041134655 262864330.290113866329 1 60354.419762983 2024-02-14T10:04:27.521762+00:00 19994330.289970532060 27870000.000012453645 262864330.289979279041 1 60354.419774548 2024-02-14T10:04:28.520950+00:00 19994330.290161948651 27869999.999996323138 262864330.290154576302 1 60354.419786145 2024-02-14T10:04:29.522894+00:00 19994330.290052644908 27869999.999972820282 262864330.290021777153 1 60354.419797727 2024-02-14T10:04:30.523617+00:00 19994330.289857760072 27869999.999956529588 262864330.289810597897 1 60354.419809287 2024-02-14T10:04:31.522412+00:00 19994330.290171056986 27869999.999925501645 262864330.290092855692 1 60354.419820851 2024-02-14T10:04:32.521518+00:00 19994330.289827857167 27869999.999975755811 262864330.289799898863 1 60354.419832429 2024-02-14T10:04:33.521884+00:00 19994330.289944343269 27870000.000013645738 262864330.289954304695 1 60354.419844114 2024-02-14T10:04:34.531415+00:00 19994330.289907857776 27870000.000015925616 262864330.289920091629 1 60354.419855739 2024-02-14T10:04:35.535819+00:00 19994330.289876691997 27870000.000054821372 262864330.289927840233 1 60354.419867179 2024-02-14T10:04:36.524247+00:00 19994330.289979912341 27870000.000034943223 262864330.290011137724 1 60354.419878753 2024-02-14T10:04:37.524233+00:00 19994330.290132008493 27870000.000039841980 262864330.290168166161 1 60354.419890403 2024-02-14T10:04:38.530853+00:00 19994330.289886374027 27869999.999992895871 262864330.289875596762 1 60354.419901886 2024-02-14T10:04:39.522993+00:00 19994330.290044464171 27869999.999941829592 262864330.289982587099 1 60354.419913433 2024-02-14T10:04:40.520581+00:00 19994330.289901293814 27869999.999936692417 262864330.289834290743 1 60354.419925008 2024-02-14T10:04:41.520726+00:00 19994330.289805702865 27869999.999949336052 262864330.289751350880 1 60354.419936663 2024-02-14T10:04:42.527675+00:00 19994330.290095176548 27869999.999926678836 262864330.290018171072 1 60354.419948320 2024-02-14T10:04:43.534890+00:00 19994330.289984554052 27869999.999968916178 262864330.289949774742 1 60354.419959771 2024-02-14T10:04:44.524199+00:00 19994330.290214385837 27870000.000021331012 262864330.290232032537 1 60354.419971407 2024-02-14T10:04:45.529555+00:00 19994330.289745960385 27870000.000034429133 262864330.289776682854 1 60354.419983011 2024-02-14T10:04:46.532171+00:00 19994330.290133293718 27870000.000053606927 262864330.290183216333 1 60354.419994663 2024-02-14T10:04:47.538884+00:00 19994330.290148641914 27870000.000049300492 262864330.290194243193 1 60354.420006087 2024-02-14T10:04:48.525936+00:00 19994330.289846926928 27870000.000013109297 262864330.289856344461 1 60354.420017859 2024-02-14T10:04:49.542997+00:00 19994330.289951551706 27869999.999964054674 262864330.289911925793 1 60354.420029221 2024-02-14T10:04:50.524657+00:00 19994330.290141649544 27869999.999994810671 262864330.290132761002 1 60354.420040913 2024-02-14T10:04:51.534873+00:00 19994330.289850179106 27869999.999935496598 262864330.289781987667 1 60354.420052423 2024-02-14T10:04:52.529353+00:00 19994330.289768338203 27869999.999954618514 262864330.289719253778 1 60354.420064041 2024-02-14T10:04:53.533185+00:00 19994330.289942312986 27869999.999920427799 262864330.289859056473 1 60354.420075558 2024-02-14T10:04:54.528183+00:00 19994330.289963159710 27869999.999985773116 262864330.289945244789 1 60354.420087107 2024-02-14T10:04:55.526102+00:00 19994330.290202837437 27869999.999993875623 262864330.290192991495 1 60354.420098681 2024-02-14T10:04:56.526039+00:00 19994330.290090773255 27870000.000070627779 262864330.290157705545 1 60354.420110275 2024-02-14T10:04:57.527764+00:00 19994330.289869844913 27870000.000070609152 262864330.289936751127 1 60354.420121880 2024-02-14T10:04:58.530401+00:00 19994330.290205515921 27870000.000041339546 262864330.290243148804 1 60354.420133375 2024-02-14T10:04:59.523556+00:00 19994330.290130943060 27870000.000040404499 262864330.290167659521 1 60354.420145030 2024-02-14T10:05:00.530555+00:00 19994330.290122900158 27870000.000062953681 262864330.290182143450 1 60354.420156838 2024-02-14T10:05:01.550858+00:00 19994330.289879884571 27869999.999935351312 262864330.289811551571 1 60354.420168188 2024-02-14T10:05:02.531441+00:00 19994330.289920408279 27869999.999921724200 262864330.289838463068 1 60354.420179782 2024-02-14T10:05:03.533123+00:00 19994330.290319181979 27869999.999943066388 262864330.290258556604 1 60354.420191343 2024-02-14T10:05:04.532068+00:00 19994330.290111336857 27869999.999927945435 262864330.290035575628 1 60354.420202908 2024-02-14T10:05:05.531261+00:00 19994330.290163695812 27869999.999984972179 262864330.290144979954 1 60354.420214487 2024-02-14T10:05:06.531704+00:00 19994330.289964489639 27869999.999989688396 262864330.289950489998 1 60354.420226002 2024-02-14T10:05:07.526547+00:00 19994330.290264196694 27870000.000051360577 262864330.290311843157 1 60354.420237615 2024-02-14T10:05:08.529958+00:00 19994330.289928559214 27870000.000065229833 262864330.289990097284 1 60354.420249098 2024-02-14T10:05:09.522017+00:00 19994330.290003880858 27870000.000056810677 262864330.290057003498 1 60354.420260709 2024-02-14T10:05:10.525292+00:00 19994330.290168024600 27870000.000010542572 262864330.290174871683 1 60354.420272269 2024-02-14T10:05:11.524016+00:00 19994330.289824798703 27870000.000016413629 262864330.289837539196 1 60354.420283797 2024-02-14T10:05:12.520081+00:00 19994330.290023438632 27869999.999925009906 262864330.289944767952 1 60354.420295389 2024-02-14T10:05:13.521611+00:00 19994330.289979424328 27870000.000009175390 262864330.289984911680 1 60354.420306975 2024-02-14T10:05:14.522685+00:00 19994330.290084406734 27869999.999945018440 262864330.290025711060 1 60354.420318534 2024-02-14T10:05:15.521298+00:00 19994330.289865255356 27869999.999996282160 262864330.289857834578 1 60354.420330146 2024-02-14T10:05:16.524633+00:00 19994330.290212441236 27869999.999982409179 262864330.290191173553 1 60354.420341698 2024-02-14T10:05:17.522658+00:00 19994330.289622634649 27869999.999977748841 262864330.289596676826 1 60354.420353252 2024-02-14T10:05:18.520978+00:00 19994330.290074683726 27870000.000024922192 262864330.290095895529 1 60354.420364812 2024-02-14T10:05:19.519750+00:00 19994330.290059078485 27870000.000099144876 262864330.290154546499 1 60354.420376389 2024-02-14T10:05:20.520028+00:00 19994330.290131315589 27870000.000055834651 262864330.290183484554 1 60354.420387973 2024-02-14T10:05:21.520824+00:00 19994330.289866998792 27870000.000031653792 262864330.289894938469 1 60354.420399585 2024-02-14T10:05:22.524104+00:00 19994330.290035322309 27869999.999980594963 262864330.290012240410 1 60354.420411140 2024-02-14T10:05:23.522522+00:00 19994330.289977163076 27869999.999998401850 262864330.289971858263 1 60354.420422692 2024-02-14T10:05:24.520575+00:00 19994330.290014065802 27869999.999928269535 262864330.289938628674 1 60354.420434290 2024-02-14T10:05:25.522644+00:00 19994330.290151197463 27869999.999932356179 262864330.290079861879 1 60354.420445866 2024-02-14T10:05:26.522835+00:00 19994330.290153391659 27869999.999957006425 262864330.290106683969 1 60354.420457426 2024-02-14T10:05:27.521625+00:00 19994330.289804503322 27870000.000018171966 262864330.289819002151 1 60354.420469012 2024-02-14T10:05:28.522605+00:00 19994330.290308456868 27870000.000095434487 262864330.290400177240 1 60354.420480595 2024-02-14T10:05:29.523388+00:00 19994330.289901550859 27870000.000020787120 262864330.289918661118 1 60354.420492161 2024-02-14T10:05:30.522722+00:00 19994330.290008019656 27870000.000068813562 262864330.290073126554 1 60354.420503726 2024-02-14T10:05:31.521960+00:00 19994330.289856020361 27870000.000079002231 262864330.289931327105 1 60354.420515304 2024-02-14T10:05:32.522315+00:00 19994330.290296439081 27870000.000024400651 262864330.290317147970 1 60354.420526874 2024-02-14T10:05:33.521911+00:00 19994330.290011715144 27869999.999987307936 262864330.289995312691 1 60354.420538463 2024-02-14T10:05:34.523171+00:00 19994330.290072113276 27869999.999981362373 262864330.290049791336 1 60354.420550011 2024-02-14T10:05:35.520927+00:00 19994330.290281906724 27869999.999956075102 262864330.290234267712 1 60354.420561583 2024-02-14T10:05:36.520728+00:00 19994330.289774239063 27869999.999927129596 262864330.289697676897 1 60354.420573146 2024-02-14T10:05:37.519840+00:00 19994330.289889473468 27869999.999934565276 262864330.289820343256 1 60354.420584725 2024-02-14T10:05:38.520212+00:00 19994330.290057539940 27869999.999973855913 262864330.290027707815 1 60354.420596424 2024-02-14T10:05:39.530998+00:00 19994330.290072921664 27870000.000035449862 262864330.290104687214 1 60354.420607967 2024-02-14T10:05:40.528338+00:00 19994330.290031891316 27870000.000071011484 262864330.290099203587 1 60354.420619620 2024-02-14T10:05:41.535130+00:00 19994330.290127035230 27870000.000057216734 262864330.290180563927 1 60354.420631117 2024-02-14T10:05:42.528529+00:00 19994330.289885707200 27870000.000063374639 262864330.289945363998 1 60354.420642779 2024-02-14T10:05:43.536073+00:00 19994330.289950117469 27869999.999963738024 262864330.289910137653 1 60354.420654262 2024-02-14T10:05:44.528254+00:00 19994330.290216993541 27869999.999997574836 262864330.290210872889 1 60354.420665821 2024-02-14T10:05:45.526892+00:00 19994330.290116403252 27869999.999935362488 262864330.290048062801 1 60354.420677401 2024-02-14T10:05:46.527430+00:00 19994330.290174826980 27869999.999983962625 262864330.290155112743 1 60354.420689228 2024-02-14T10:05:47.549313+00:00 19994330.289914734662 27869999.999975435436 262864330.289886474609 1 60354.420700545 2024-02-14T10:05:48.527079+00:00 19994330.289951205254 27869999.999964669347 262864330.289912164211 1 60354.420712110 2024-02-14T10:05:49.526261+00:00 19994330.289884481579 27870000.000016327947 262864330.289897114038 1 60354.420723673 2024-02-14T10:05:50.525334+00:00 19994330.290041875094 27870000.000048477203 262864330.290086656809 1 60354.420735202 2024-02-14T10:05:51.521415+00:00 19994330.290060468018 27870000.000016123056 262864330.290072888136 1 60354.420746990 2024-02-14T10:05:52.539909+00:00 19994330.289987653494 27870000.000041302294 262864330.290025264025 1 60354.420758470 2024-02-14T10:05:53.531827+00:00 19994330.290075484663 27870000.000062417239 262864330.290134191513 1 60354.420770104 2024-02-14T10:05:54.536967+00:00 19994330.290045674890 27869999.999999176711 262864330.290041148663 1 60354.420781596 2024-02-14T10:05:55.529869+00:00 19994330.290023304522 27869999.999939244241 262864330.289958834648 1 60354.420793132 2024-02-14T10:05:56.526602+00:00 19994330.290089227259 27869999.999976102263 262864330.290061622858 1 60354.420804993 2024-02-14T10:05:57.551384+00:00 19994330.290048643947 27869999.999985262752 262864330.290030241013 1 60354.420816313 2024-02-14T10:05:58.529480+00:00 19994330.289821799845 27869999.999937113374 262864330.289755225182 1 60354.420827918 2024-02-14T10:05:59.532101+00:00 19994330.290209520608 27869999.999982956797 262864330.290188789368 1 60354.420839491 2024-02-14T10:06:00.532030+00:00 19994330.290170438588 27870000.000006776303 262864330.290173500776 1 60354.420851220 2024-02-14T10:06:01.545459+00:00 19994330.289992343634 27869999.999995596707 262864330.289984226227 1 60354.420862596 2024-02-14T10:06:02.528281+00:00 19994330.290034513921 27870000.000056874007 262864330.290087670088 1 60354.420874123 2024-02-14T10:06:03.524268+00:00 19994330.289993721992 27870000.000041250139 262864330.290031284094 1 60354.420885693 2024-02-14T10:06:04.523882+00:00 19994330.290139041841 27870000.000032216311 262864330.290167570114 1 60354.420897264 2024-02-14T10:06:05.523576+00:00 19994330.290030896664 27870000.000045154244 262864330.290072351694 1 60354.420908884 2024-02-14T10:06:06.527611+00:00 19994330.289955817163 27869999.999998953193 262864330.289951086044 1 60354.420920477 2024-02-14T10:06:07.529233+00:00 19994330.290240902454 27869999.999973516911 262864330.290210723877 1 60354.420932043 2024-02-14T10:06:08.528509+00:00 19994330.289625275880 27869999.999885130674 262864330.289506733418 1 60354.420943515 2024-02-14T10:06:09.519712+00:00 19994330.290079753846 27869999.999941613525 262864330.290017664433 1 60354.420955220 2024-02-14T10:06:10.531034+00:00 19994330.290066860616 27870000.000027433038 262864330.290090590715 1 60354.420966782 2024-02-14T10:06:11.529916+00:00 19994330.289878588170 27869999.999972626567 262864330.289847522974 1 60354.420978386 2024-02-14T10:06:12.532547+00:00 19994330.290168937296 27870000.000009190291 262864330.290174424648 1 60354.420989832 2024-02-14T10:06:13.521472+00:00 19994330.289856743068 27870000.000045564026 262864330.289898604155 1 60354.421001479 2024-02-14T10:06:14.527734+00:00 19994330.290182687342 27870000.000039931387 262864330.290218919516 1 60354.421012955 2024-02-14T10:06:15.519310+00:00 19994330.290310442448 27870000.000048510730 262864330.290355265141 1 60354.421024547 2024-02-14T10:06:16.520895+00:00 19994330.289920855314 27869999.999983835965 262864330.289901018143 1 60354.421036132 2024-02-14T10:06:17.521816+00:00 19994330.289863586426 27869999.999977834523 262864330.289837718010 1 60354.421047715 2024-02-14T10:06:18.522604+00:00 19994330.290184263140 27869999.999978028238 262864330.290158599615 1 60354.421059299 2024-02-14T10:06:19.523470+00:00 19994330.289847038686 27869999.999940454960 262864330.289783805609 1 60354.421070888 2024-02-14T10:06:20.524723+00:00 19994330.289864208549 27869999.999991342425 262864330.289851874113 1 60354.421082475 2024-02-14T10:06:21.525883+00:00 19994330.289997112006 27869999.999935816973 262864330.289929211140 1 60354.421094093 2024-02-14T10:06:22.529641+00:00 19994330.290055774152 27869999.999976839870 262864330.290028929710 1 60354.421105626 2024-02-14T10:06:23.526091+00:00 19994330.289817161858 27870000.000080835074 262864330.289894282818 1 60354.421117176 2024-02-14T10:06:24.523981+00:00 19994330.290107715875 27869999.999985992908 262864330.290090024471 1 60354.421128727 2024-02-14T10:06:25.521956+00:00 19994330.290018238127 27870000.000069513917 262864330.290084034204 1 60354.421140370 2024-02-14T10:06:26.527969+00:00 19994330.290117796510 27870000.000031705946 262864330.290145814419 1 60354.421151962 2024-02-14T10:06:27.529514+00:00 19994330.289984177798 27870000.000018950552 262864330.289999425411 1 60354.421163491 2024-02-14T10:06:28.525649+00:00 19994330.289960291237 27869999.999981250614 262864330.289937853813 1 60354.421175040 2024-02-14T10:06:29.523428+00:00 19994330.289820726961 27869999.999981168658 262864330.289798200130 1 60354.421186591 2024-02-14T10:06:30.521403+00:00 19994330.290167037398 27870000.000004582107 262864330.290167927742 1 60354.421198193 2024-02-14T10:06:31.523829+00:00 19994330.289928302169 27869999.999970298260 262864330.289894878864 1 60354.421209786 2024-02-14T10:06:32.525509+00:00 19994330.290134649724 27869999.999953497201 262864330.290084451437 1 60354.421221301 2024-02-14T10:06:33.520421+00:00 19994330.290055237710 27870000.000015877187 262864330.290067434311 1 60354.421232921 2024-02-14T10:06:34.524344+00:00 19994330.290077518672 27870000.000066749752 262864330.290140569210 1 60354.421244516 2024-02-14T10:06:35.526156+00:00 19994330.289979763329 27870000.000038679689 262864330.290014743805 1 60354.421256049 2024-02-14T10:06:36.522575+00:00 19994330.289966341108 27870000.000057395548 262864330.290020048618 1 60354.421267627 2024-02-14T10:06:37.523003+00:00 19994330.289938814938 27870000.000036649406 262864330.289971768856 1 60354.421279207 2024-02-14T10:06:38.523508+00:00 19994330.290123183280 27869999.999977629632 262864330.290097117424 1 60354.421290806 2024-02-14T10:06:39.525684+00:00 19994330.289938952774 27869999.999981321394 262864330.289916574955 1 60354.421302374 2024-02-14T10:06:40.525068+00:00 19994330.290026485920 27869999.999904848635 262864330.289927631617 1 60354.421313947 2024-02-14T10:06:41.524988+00:00 19994330.289825763553 27869999.999939687550 262864330.289761751890 1 60354.421325530 2024-02-14T10:06:42.525833+00:00 19994330.290019355714 27869999.999933928251 262864330.289949595928 1 60354.421337056 2024-02-14T10:06:43.521627+00:00 19994330.290249995887 27869999.999948322773 262864330.290194630623 1 60354.421348658 2024-02-14T10:06:44.524106+00:00 19994330.290078245103 27870000.000012613833 262864330.290087163448 1 60354.421360306 2024-02-14T10:06:45.530397+00:00 19994330.289722401649 27870000.000048875809 262864330.289767593145 1 60354.421371851 2024-02-14T10:06:46.527928+00:00 19994330.290094602853 27870000.000012554228 262864330.290103465319 1 60354.421383429 2024-02-14T10:06:47.528256+00:00 19994330.290145929903 27870000.000071801245 262864330.290214031935 1 60354.421395051 2024-02-14T10:06:48.532422+00:00 19994330.289956390858 27870000.000028751791 262864330.289981454611 1 60354.421406597 2024-02-14T10:06:49.529970+00:00 19994330.290079385042 27869999.999999213964 262864330.290074914694 1 60354.421418316 2024-02-14T10:06:50.542501+00:00 19994330.290088187903 27869999.999940987676 262864330.290025472641 1 60354.421429776 2024-02-14T10:06:51.532631+00:00 19994330.290070988238 27869999.999928787351 262864330.289996057749 1 60354.421441345 2024-02-14T10:06:52.532180+00:00 19994330.289985135198 27869999.999957997352 262864330.289939463139 1 60354.421452941 2024-02-14T10:06:53.534091+00:00 19994330.290047813207 27869999.999936833978 262864330.289980947971 1 60354.421464687 2024-02-14T10:06:54.548979+00:00 19994330.289991986006 27870000.000024646521 262864330.290012925863 1 60354.421476046 2024-02-14T10:06:55.530374+00:00 19994330.289906576276 27869999.999935902655 262864330.289838790894 1 60354.421487626 2024-02-14T10:06:56.530880+00:00 19994330.290120910853 27870000.000084437430 262864330.290201634169 1 60354.421499236 2024-02-14T10:06:57.534048+00:00 19994330.289974924177 27870000.000029377639 262864330.290000617504 1 60354.421510889 2024-02-14T10:06:58.540850+00:00 19994330.290028955787 27870000.000019479543 262864330.290044754744 1 60354.421522313 2024-02-14T10:06:59.527858+00:00 19994330.289919331670 27870000.000012889504 262864330.289928495884 1 60354.421533903 2024-02-14T10:07:00.529185+00:00 19994330.289895731956 27870000.000005017966 262864330.289897054434 1 60354.421546295 2024-02-14T10:07:01.599882+00:00 19994330.289981916547 27869999.999960850924 262864330.289939045906 1 60354.421556955 2024-02-14T10:07:02.520951+00:00 19994330.290341515094 27869999.999944806099 262864330.290282636881 1 60354.421568610 2024-02-14T10:07:03.527891+00:00 19994330.289873074740 27869999.999921847135 262864330.289791226387 1 60354.421580105 2024-02-14T10:07:04.521065+00:00 19994330.290287278593 27869999.999978341162 262864330.290261924267 1 60354.421591702 2024-02-14T10:07:05.523041+00:00 19994330.290089156479 27869999.999991126359 262864330.290076583624 1 60354.421603301 2024-02-14T10:07:06.525148+00:00 19994330.290194556117 27870000.000061973929 262864330.290252864361 1 60354.421614829 2024-02-14T10:07:07.521191+00:00 19994330.289913862944 27870000.000052087009 262864330.289962261915 1 60354.421626405 2024-02-14T10:07:08.521425+00:00 19994330.290035516024 27870000.000060435385 262864330.290092259645 1 60354.421637987 2024-02-14T10:07:09.522066+00:00 19994330.290118757635 27870000.000073626637 262864330.290188670158 1 60354.421649539 2024-02-14T10:07:10.520145+00:00 19994330.289902430028 27869999.999990716577 262864330.289889425039 1 60354.421661130 2024-02-14T10:07:11.521644+00:00 19994330.289792627096 27869999.999993383884 262864330.289782315493 1 60354.421672718 2024-02-14T10:07:12.522828+00:00 19994330.290008120239 27869999.999983910471 262864330.289988338947 1 60354.421684322 2024-02-14T10:07:13.525431+00:00 19994330.290104351938 27869999.999938603491 262864330.290039271116 1 60354.421695922 2024-02-14T10:07:14.527620+00:00 19994330.289784308523 27869999.999925356358 262864330.289705961943 1 60354.421707560 2024-02-14T10:07:15.533199+00:00 19994330.290120624006 27869999.999985542148 262864330.290102481842 1 60354.421719045 2024-02-14T10:07:16.525487+00:00 19994330.289918355644 27870000.000008750707 262864330.289923429489 1 60354.421730564 2024-02-14T10:07:17.520759+00:00 19994330.289939627051 27869999.999990254641 262864330.289926171303 1 60354.421742390 2024-02-14T10:07:18.542509+00:00 19994330.290013328195 27870000.000050481409 262864330.290060102940 1 60354.421753784 2024-02-14T10:07:19.526926+00:00 19994330.290145128965 27870000.000050853938 262864330.290192276239 1 60354.421765319 2024-02-14T10:07:20.523548+00:00 19994330.290045704693 27870000.000024829060 262864330.290066838264 1 60354.421777032 2024-02-14T10:07:21.535584+00:00 19994330.290108203888 27870000.000031232834 262864330.290135741234 1 60354.421788544 2024-02-14T10:07:22.530255+00:00 19994330.289859164506 27869999.999995477498 262864330.289850950241 1 60354.421800177 2024-02-14T10:07:23.535311+00:00 19994330.290001422167 27869999.999918386340 262864330.289916127920 1 60354.421811666 2024-02-14T10:07:24.527996+00:00 19994330.289967082441 27869999.999956734478 262864330.289920121431 1 60354.421823223 2024-02-14T10:07:25.526450+00:00 19994330.289891522378 27869999.999916587025 262864330.289804399014 1 60354.421834800 2024-02-14T10:07:26.526777+00:00 19994330.290107540786 27869999.999916099012 262864330.290019959211 1 60354.421846427 2024-02-14T10:07:27.531249+00:00 19994330.290255967528 27870000.000017125160 262864330.290269404650 1 60354.421857899 2024-02-14T10:07:28.522429+00:00 19994330.289996549487 27870000.000006455928 262864330.289999306202 1 60354.421869453 2024-02-14T10:07:29.520708+00:00 19994330.289919957519 27870000.000040136278 262864330.289956390858 1 60354.421881171 2024-02-14T10:07:30.533204+00:00 19994330.290223628283 27870000.000027753413 262864330.290247678757 1 60354.421892837 2024-02-14T10:07:31.541077+00:00 19994330.290276855230 27870000.000092897564 262864330.290366053581 1 60354.421904199 2024-02-14T10:07:32.522756+00:00 19994330.290024608374 27870000.000042818487 262864330.290063738823 1 60354.421915846 2024-02-14T10:07:33.529103+00:00 19994330.289981819689 27869999.999994214624 262864330.289972335100 1 60354.421927535 2024-02-14T10:07:34.539075+00:00 19994330.290052931756 27869999.999997783452 262864330.290047019720 1 60354.421938977 2024-02-14T10:07:35.527597+00:00 19994330.289941228926 27869999.999929279089 262864330.289866805077 1 60354.421950551 2024-02-14T10:07:36.527578+00:00 19994330.290235728025 27869999.999946981668 262864330.290179014206 1 60354.421962086 2024-02-14T10:07:37.524239+00:00 19994330.290209259838 27870000.000014558434 262864330.290220111609 1 60354.421973682 2024-02-14T10:07:38.526077+00:00 19994330.289926450700 27869999.999970160425 262864330.289892911911 1 60354.421985201 2024-02-14T10:07:39.521352+00:00 19994330.290231589228 27870000.000019870698 262864330.290247768164 1 60354.421996806 2024-02-14T10:07:40.524073+00:00 19994330.289894163609 27870000.000093579292 262864330.289984047413 1 60354.422008436 2024-02-14T10:07:41.528842+00:00 19994330.290114067495 27870000.000025492162 262864330.290135860443 1 60354.422020078 2024-02-14T10:07:42.534699+00:00 19994330.289957854897 27870000.000016182661 262864330.289970338345 1 60354.422031553 2024-02-14T10:07:43.526231+00:00 19994330.290005318820 27869999.999999448657 262864330.290001094341 1 60354.422043135 2024-02-14T10:07:44.526860+00:00 19994330.289953466505 27869999.999981742352 262864330.289931505919 1 60354.422054778 2024-02-14T10:07:45.532849+00:00 19994330.290120899677 27869999.999959420413 262864330.290076613426 1 60354.422066288 2024-02-14T10:07:46.527244+00:00 19994330.289983779192 27869999.999911367893 262864330.289891451597 1 60354.422077939 2024-02-14T10:07:47.533961+00:00 19994330.289815165102 27869999.999961562455 262864330.289773017168 1 60354.422089375 2024-02-14T10:07:48.521987+00:00 19994330.290145713836 27869999.999952938408 262864330.290094971657 1 60354.422101140 2024-02-14T10:07:49.538456+00:00 19994330.289982028306 27870000.000011827797 262864330.289990156889 1 60354.422112760 2024-02-14T10:07:50.542455+00:00 19994330.290034376085 27869999.999998312443 262864330.290028989315 1 60354.422124362 2024-02-14T10:07:51.544863+00:00 19994330.289989922196 27870000.000027105212 262864330.290013343096 1 60354.422135829 2024-02-14T10:07:52.535630+00:00 19994330.289994556457 27870000.000055611134 262864330.290046483278 1 60354.422147304 2024-02-14T10:07:53.527088+00:00 19994330.290087398142 27870000.000018216670 262864330.290101915598 1 60354.422158817 2024-02-14T10:07:54.521761+00:00 19994330.290041539818 27870000.000030357391 262864330.290068209171 1 60354.422170463 2024-02-14T10:07:55.528028+00:00 19994330.289842046797 27869999.999947592616 262864330.289785951376 1 60354.422181993 2024-02-14T10:07:56.524154+00:00 19994330.290102835745 27869999.999962989241 262864330.290062129498 1 60354.422193653 2024-02-14T10:07:57.531653+00:00 19994330.289877586067 27869999.999942030758 262864330.289815932512 1 60354.422205296 2024-02-14T10:07:58.537573+00:00 19994330.290129687637 27869999.999940074980 262864330.290066063404 1 60354.422216783 2024-02-14T10:07:59.530023+00:00 19994330.289982847869 27869999.999963112175 262864330.289942264557 1 60354.422228327 2024-02-14T10:08:00.527439+00:00 19994330.290084253997 27870000.000033944845 262864330.290114492178 1 60354.422239941 2024-02-14T10:08:01.530900+00:00 19994330.290149189532 27870000.000024404377 262864330.290169894695 1 60354.422251420 2024-02-14T10:08:02.522677+00:00 19994330.289927039295 27870000.000071287155 262864330.289994627237 1 60354.422263042 2024-02-14T10:08:03.526821+00:00 19994330.289932563901 27870000.000091094524 262864330.290019989014 1 60354.422274598 2024-02-14T10:08:04.525315+00:00 19994330.290102116764 27869999.999986991286 262864330.290085434914 1 60354.422286204 2024-02-14T10:08:05.528043+00:00 19994330.290069904178 27870000.000022783875 262864330.290088981390 1 60354.422297733 2024-02-14T10:08:06.524099+00:00 19994330.289928913116 27870000.000005204231 262864330.289930433035 1 60354.422309329 2024-02-14T10:08:07.526056+00:00 19994330.290163133293 27869999.999955784529 262864330.290115207434 1 60354.422320921 2024-02-14T10:08:08.527581+00:00 19994330.290117278695 27869999.999950334430 262864330.290063917637 1 60354.422332484 2024-02-14T10:08:09.526593+00:00 19994330.289855051786 27869999.999903418124 262864330.289754778147 1 60354.422344040 2024-02-14T10:08:10.525055+00:00 19994330.290008336306 27869999.999982438982 262864330.289987087250 1 60354.422355642 2024-02-14T10:08:11.527439+00:00 19994330.290224865079 27870000.000032227486 262864330.290253400803 1 60354.422367204 2024-02-14T10:08:12.526374+00:00 19994330.289977233857 27870000.000025290996 262864330.289998829365 1 60354.422378729 2024-02-14T10:08:13.522139+00:00 19994330.290297117084 27870000.000037569553 262864330.290331006050 1 60354.422390373 2024-02-14T10:08:14.528222+00:00 19994330.289933290333 27870000.000036902726 262864330.289966493845 1 60354.422401906 2024-02-14T10:08:15.524698+00:00 19994330.289979815483 27870000.000026818365 262864330.290002942085 1 60354.422413449 2024-02-14T10:08:16.521993+00:00 19994330.290015362203 27870000.000009618700 262864330.290021300316 1 60354.422425025 2024-02-14T10:08:17.522144+00:00 19994330.290251106024 27870000.000014744699 262864330.290262162685 1 60354.422436601 2024-02-14T10:08:18.522370+00:00 19994330.289617978036 27869999.999907854944 262864330.289522141218 1 60354.422448174 2024-02-14T10:08:19.522197+00:00 19994330.289945904166 27869999.999923814088 262864330.289866030216 1 60354.422459839 2024-02-14T10:08:20.530096+00:00 19994330.290144056082 27869999.999966684729 262864330.290107041597 1 60354.422471313 2024-02-14T10:08:21.521479+00:00 19994330.290009647608 27869999.999988682568 262864330.289994627237 1 60354.422482887 2024-02-14T10:08:22.521410+00:00 19994330.290061429143 27869999.999990232289 262864330.290047943592 1 60354.422494441 2024-02-14T10:08:23.519714+00:00 19994330.290083985776 27870000.000049453229 262864330.290129721165 1 60354.422506038 2024-02-14T10:08:24.521710+00:00 19994330.290049366653 27870000.000086970627 262864330.290132641792 1 60354.422517661 2024-02-14T10:08:25.525859+00:00 19994330.289916865528 27870000.000045325607 262864330.289958506823 1 60354.422529183 2024-02-14T10:08:26.521414+00:00 19994330.289991881698 27870000.000080488622 262864330.290068686008 1 60354.422540763 2024-02-14T10:08:27.521965+00:00 19994330.289865087718 27869999.999983765185 262864330.289845138788 1 60354.422552374 2024-02-14T10:08:28.525147+00:00 19994330.290033813566 27869999.999968256801 262864330.289998382330 1 60354.422563885 2024-02-14T10:08:29.519708+00:00 19994330.290229581296 27869999.999984893948 262864330.290210783482 1 60354.422575586 2024-02-14T10:08:30.530609+00:00 19994330.289971794933 27869999.999985728413 262864330.289953827858 1 60354.422587049 2024-02-14T10:08:31.521010+00:00 19994330.289913706481 27869999.999960798770 262864330.289870828390 1 60354.422598634 2024-02-14T10:08:32.522020+00:00 19994330.289908420295 27870000.000016760081 262864330.289921462536 1 60354.422610225 2024-02-14T10:08:33.523468+00:00 19994330.289936311543 27870000.000017177314 262864330.289949774742 1 60354.422621780 2024-02-14T10:08:34.521767+00:00 19994330.290086988360 27870000.000040147454 262864330.290123432875 1 60354.422633354 2024-02-14T10:08:35.521756+00:00 19994330.290272288024 27870000.000076800585 262864330.290345400572 1 60354.422644924 2024-02-14T10:08:36.521423+00:00 19994330.289856228977 27870000.000051978976 262864330.289904505014 1 60354.422656500 2024-02-14T10:08:37.521574+00:00 19994330.290147185326 27869999.999981302768 262864330.290124803782 1 60354.422668072 2024-02-14T10:08:38.521418+00:00 19994330.290001783520 27869999.999966602772 262864330.289964675903 1 60354.422679652 2024-02-14T10:08:39.521958+00:00 19994330.290079850703 27869999.999933853745 262864330.290010005236 1 60354.422691224 2024-02-14T10:08:40.521723+00:00 19994330.290139872581 27869999.999927185476 262864330.290063381195 1 60354.422702811 2024-02-14T10:08:41.522859+00:00 19994330.289989337325 27869999.999950610101 262864330.289936244488 1 60354.422714374 2024-02-14T10:08:42.521913+00:00 19994330.289975140244 27869999.999968681484 262864330.289940118790 1 60354.422725998 2024-02-14T10:08:43.526202+00:00 19994330.289999537170 27870000.000034324825 262864330.290030181408 1 60354.422737750 2024-02-14T10:08:44.541592+00:00 19994330.290010597557 27870000.000068400055 262864330.290075302124 1 60354.422749234 2024-02-14T10:08:45.533839+00:00 19994330.289823796600 27870000.000053778291 262864330.289873868227 1 60354.422760778 2024-02-14T10:08:46.531228+00:00 19994330.290087535977 27870000.000034030527 262864330.290117859840 1 60354.422772360 2024-02-14T10:08:47.531898+00:00 19994330.290016762912 27870000.000059798360 262864330.290072858334 1 60354.422783921 2024-02-14T10:08:48.530751+00:00 19994330.289998963475 27870000.000017270446 262864330.290012538433 1 60354.422795484 2024-02-14T10:08:49.529840+00:00 19994330.289892043918 27869999.999984283000 262864330.289872646332 1 60354.422807216 2024-02-14T10:08:50.543453+00:00 19994330.290049735457 27869999.999951194972 262864330.289997220039 1 60354.422818727 2024-02-14T10:08:51.538046+00:00 19994330.289970703423 27869999.999943207949 262864330.289910197258 1 60354.422830097 2024-02-14T10:08:52.520429+00:00 19994330.290015198290 27869999.999949365854 262864330.289960861206 1 60354.422841734 2024-02-14T10:08:53.525818+00:00 19994330.289971053600 27869999.999986272305 262864330.289953619242 1 60354.422853350 2024-02-14T10:08:54.529403+00:00 19994330.289901155978 27870000.000011984259 262864330.289909452200 1 60354.422865554 2024-02-14T10:08:55.583862+00:00 19994330.290038228035 27870000.000028461218 262864330.290062993765 1 60354.422876396 2024-02-14T10:08:56.520622+00:00 19994330.290115147829 27870000.000054530799 262864330.290165990591 1 60354.422888045 2024-02-14T10:08:57.527119+00:00 19994330.290018390864 27870000.000069417059 262864330.290084093809 1 60354.422899684 2024-02-14T10:08:58.532704+00:00 19994330.290099445730 27869999.999995402992 262864330.290091156960 1 60354.422911217 2024-02-14T10:08:59.529145+00:00 19994330.289780013263 27870000.000018998981 262864330.289795339108 1 60354.422923041 2024-02-14T10:09:00.550724+00:00 19994330.289770141244 27869999.999997265637 262864330.289763689041 1 60354.422934347 2024-02-14T10:09:01.527555+00:00 19994330.290118020028 27869999.999964132905 262864330.290078431368 1 60354.422945871 2024-02-14T10:09:02.523264+00:00 19994330.290131319314 27869999.999950144440 262864330.290077775717 1 60354.422957503 2024-02-14T10:09:03.528276+00:00 19994330.289786275476 27869999.999921780080 262864330.289704352617 1 60354.422969057 2024-02-14T10:09:04.526554+00:00 19994330.290199581534 27869999.999978680164 262864330.290174573660 1 60354.422980578 2024-02-14T10:09:05.521926+00:00 19994330.289859730750 27869999.999994445592 262864330.289850503206 1 60354.422992169 2024-02-14T10:09:06.523398+00:00 19994330.289984092116 27870000.000027261674 262864330.290007650852 1 60354.423003711 2024-02-14T10:09:07.520649+00:00 19994330.290198881179 27870000.000090077519 262864330.290285259485 1 60354.423015306 2024-02-14T10:09:08.522430+00:00 19994330.289898503572 27870000.000035863370 262864330.289930671453 1 60354.423026884 2024-02-14T10:09:09.522730+00:00 19994330.290103435516 27870000.000032443553 262864330.290132194757 1 60354.423038483 2024-02-14T10:09:10.524882+00:00 19994330.290087088943 27869999.999992579222 262864330.290075957775 1 60354.423050040 2024-02-14T10:09:11.523478+00:00 19994330.289839852601 27869999.999968655407 262864330.289804816246 1 60354.423061615 2024-02-14T10:09:12.523502+00:00 19994330.289850559086 27869999.999940514565 262864330.289787381887 1 60354.423073423 2024-02-14T10:09:13.543726+00:00 19994330.289758443832 27869999.999962553382 262864330.289717316628 1 60354.423084847 2024-02-14T10:09:14.530802+00:00 19994330.290160328150 27869999.999934569001 262864330.290091186762 1 60354.423096786 2024-02-14T10:09:15.562319+00:00 19994330.290077142417 27869999.999975584447 262864330.290049046278 1 60354.423108091 2024-02-14T10:09:16.539043+00:00 19994330.290190167725 27870000.000020064414 262864330.290206521749 1 60354.423119548 2024-02-14T10:09:17.528968+00:00 19994330.289898116142 27870000.000042598695 262864330.289937019348 1 60354.423131119 2024-02-14T10:09:18.528677+00:00 19994330.289945613593 27870000.000027675182 262864330.289969593287 1 60354.423142742 2024-02-14T10:09:19.532948+00:00 19994330.290187936276 27870000.000037390739 262864330.290221631527 1 60354.423154644 2024-02-14T10:09:20.561253+00:00 19994330.289989531040 27870000.000047735870 262864330.290033578873 1 60354.423165815 2024-02-14T10:09:21.526390+00:00 19994330.290120154619 27869999.999998975545 262864330.290115445852 1 60354.423177408 2024-02-14T10:09:22.528010+00:00 19994330.289944585413 27869999.999975252897 262864330.289916157722 1 60354.423189025 2024-02-14T10:09:23.531753+00:00 19994330.289868384600 27869999.999966941774 262864330.289831638336 1 60354.423200653 2024-02-14T10:09:24.536398+00:00 19994330.290060546249 27869999.999949540943 262864330.290006399155 1 60354.423212559 2024-02-14T10:09:25.565130+00:00 19994330.290138382465 27869999.999942921102 262864330.290077626705 1 60354.423223757 2024-02-14T10:09:26.532570+00:00 19994330.290036976337 27869999.999986626208 262864330.290019899607 1 60354.423235338 2024-02-14T10:09:27.533172+00:00 19994330.290048178285 27870000.000032510608 262864330.290077000856 1 60354.423246796 2024-02-14T10:09:28.523190+00:00 19994330.289922978729 27870000.000029034913 262864330.289948314428 1 60354.423258415 2024-02-14T10:09:29.527046+00:00 19994330.290239226073 27870000.000038042665 262864330.290273547173 1 60354.423270103 2024-02-14T10:09:30.536875+00:00 19994330.289961881936 27870000.000026091933 262864330.289984285831 1 60354.423281507 2024-02-14T10:09:31.522227+00:00 19994330.290092159063 27870000.000046279281 262864330.290134757757 1 60354.423293228 2024-02-14T10:09:32.534899+00:00 19994330.290315099061 27870000.000036094338 262864330.290347486734 1 60354.423304667 2024-02-14T10:09:33.523200+00:00 19994330.290105156600 27869999.999986689538 262864330.290088146925 1 60354.423316530 2024-02-14T10:09:34.548202+00:00 19994330.289962917566 27869999.999890889972 262864330.289850115776 1 60354.423327959 2024-02-14T10:09:35.535663+00:00 19994330.289780512452 27869999.999989677221 262864330.289766490459 1 60354.423339631 2024-02-14T10:09:36.544156+00:00 19994330.290058381855 27869999.999926149845 262864330.289980828762 1 60354.423351137 2024-02-14T10:09:37.538259+00:00 19994330.290012475103 27869999.999957337976 262864330.289966106415 1 60354.423362585 2024-02-14T10:09:38.527331+00:00 19994330.290109258145 27870000.000030063093 262864330.290135622025 1 60354.423374186 2024-02-14T10:09:39.529669+00:00 19994330.290118884295 27870000.000049859285 262864330.290165036917 1 60354.423385792 2024-02-14T10:09:40.532440+00:00 19994330.289949417114 27870000.000024445355 262864330.289970159531 1 60354.423397435 2024-02-14T10:09:41.538387+00:00 19994330.290114108473 27870000.000053517520 262864330.290163934231 1 60354.423408994 2024-02-14T10:09:42.537101+00:00 19994330.290074784309 27870000.000066716224 262864330.290137827396 1 60354.423420548 2024-02-14T10:09:43.535396+00:00 19994330.290065251291 27869999.999983325601 262864330.290044873953 1 60354.423432215 2024-02-14T10:09:44.543339+00:00 19994330.290098037571 27869999.999989558011 262864330.290083914995 1 60354.423443935 2024-02-14T10:09:45.556022+00:00 19994330.289952840656 27869999.999931648374 262864330.289880782366 1 60354.423455219 2024-02-14T10:09:46.530934+00:00 19994330.290271926671 27869999.999981876463 262864330.290250122547 1 60354.423466707 2024-02-14T10:09:47.523474+00:00 19994330.289768554270 27869999.999962929636 262864330.289727777243 1 60354.423478331 2024-02-14T10:09:48.527827+00:00 19994330.290141481906 27869999.999998699874 262864330.290136486292 1 60354.423489872 2024-02-14T10:09:49.524943+00:00 19994330.289924755692 27870000.000030472875 262864330.289951503277 1 60354.423501823 2024-02-14T10:09:50.557469+00:00 19994330.289876788855 27870000.000032898039 262864330.289905995131 1 60354.423513109 2024-02-14T10:09:51.532614+00:00 19994330.290267676115 27870000.000051066279 262864330.290315061808 1 60354.423524684 2024-02-14T10:09:52.532718+00:00 19994330.290194593370 27870000.000081408769 262864330.290272325277 1 60354.423536627 2024-02-14T10:09:53.564546+00:00 19994330.290029183030 27870000.000075243413 262864330.290100753307 1 60354.423548065 2024-02-14T10:09:54.552801+00:00 19994330.289848607033 27869999.999985549599 262864330.289830446243 1 60354.423559555 2024-02-14T10:09:55.545541+00:00 19994330.290027447045 27869999.999977514148 262864330.290001273155 1 60354.423570928 2024-02-14T10:09:56.528145+00:00 19994330.290363240987 27869999.999956145883 262864330.290315687656 1 60354.423582583 2024-02-14T10:09:57.535135+00:00 19994330.289792254567 27869999.999955598265 262864330.289744138718 1 60354.423594089 2024-02-14T10:09:58.529262+00:00 19994330.289900425822 27869999.999988824129 262864330.289885550737 1 60354.423605724 2024-02-14T10:09:59.534569+00:00 19994330.289964202791 27870000.000010348856 262864330.289970844984 1 60354.423617218 2024-02-14T10:10:00.527616+00:00 19994330.289915919304 27870000.000023324043 262864330.289935559034 1 60354.423628825 2024-02-14T10:10:01.530495+00:00 19994330.289955515414 27870000.000012334436 262864330.289964169264 1 60354.423640481 2024-02-14T10:10:02.537598+00:00 19994330.290042955428 27870000.000054363161 262864330.290093630552 1 60354.423652008 2024-02-14T10:10:03.533452+00:00 19994330.289972439408 27870000.000057827681 262864330.290026545525 1 60354.423663566 2024-02-14T10:10:04.532096+00:00 19994330.289850853384 27869999.999974954873 262864330.289822131395 1 60354.423675167 2024-02-14T10:10:05.534414+00:00 19994330.290099911392 27869999.999972749501 262864330.290068984032 1 60354.423686702 2024-02-14T10:10:06.531038+00:00 19994330.290023442358 27869999.999994795769 262864330.290014535189 1 60354.423698225 2024-02-14T10:10:07.526603+00:00 19994330.290055479854 27869999.999965447932 262864330.290017247200 1 60354.423709749 2024-02-14T10:10:08.522321+00:00 19994330.289876420051 27869999.999988216907 262864330.289860963821 1 60354.423721440 2024-02-14T10:10:09.532383+00:00 19994330.290044810623 27869999.999930955470 262864330.289972066879 1 60354.423732894 2024-02-14T10:10:10.522021+00:00 19994330.290029477328 27869999.999973110855 262864330.289998888969 1 60354.423744476 2024-02-14T10:10:11.522767+00:00 19994330.290166255087 27869999.999992817640 262864330.290155380964 1 60354.423756099 2024-02-14T10:10:12.526983+00:00 19994330.289904255420 27870000.000006727874 262864330.289907306433 1 60354.423767657 2024-02-14T10:10:13.525573+00:00 19994330.290056675673 27870000.000013645738 262864330.290066629648 1 60354.423779244 2024-02-14T10:10:14.526668+00:00 19994330.289824303240 27870000.000056538731 262864330.289877146482 1 60354.423790777 2024-02-14T10:10:15.523102+00:00 19994330.290047258139 27870000.000000949949 262864330.290044516325 1 60354.423802374 2024-02-14T10:10:16.525086+00:00 19994330.290001966059 27869999.999992176890 262864330.289990454912 1 60354.423813990 2024-02-14T10:10:17.528736+00:00 19994330.289972972125 27869999.999953433871 262864330.289922714233 1 60354.423825470 2024-02-14T10:10:18.520566+00:00 19994330.289844095707 27869999.999970003963 262864330.289810419083 1 60354.423837103 2024-02-14T10:10:19.525724+00:00 19994330.289936453104 27869999.999977953732 262864330.289910703897 1 60354.423848622 2024-02-14T10:10:20.520966+00:00 19994330.289847299457 27869999.999935045838 262864330.289778649807 1 60354.423860256 2024-02-14T10:10:21.526094+00:00 19994330.290184754878 27869999.999987937510 262864330.290169000626 1 60354.423871783 2024-02-14T10:10:22.522072+00:00 19994330.289984840900 27870000.000037521124 262864330.290018677711 1 60354.423883424 2024-02-14T10:10:23.527861+00:00 19994330.290123172104 27870000.000052336603 262864330.290171802044 1 60354.423894976 2024-02-14T10:10:24.525895+00:00 19994330.290113069117 27870000.000020146370 262864330.290129512548 1 60354.423906569 2024-02-14T10:10:25.527589+00:00 19994330.290160540491 27870000.000070538372 262864330.290227383375 1 60354.423918078 2024-02-14T10:10:26.521932+00:00 19994330.289866819978 27870000.000021662563 262864330.289884805679 1 60354.423929757 2024-02-14T10:10:27.530996+00:00 19994330.289993464947 27869999.999987609684 262864330.289977371693 1 60354.423941233 2024-02-14T10:10:28.522524+00:00 19994330.289963498712 27869999.999976795167 262864330.289936602116 1 60354.423952898 2024-02-14T10:10:29.530425+00:00 19994330.290129113942 27869999.999951116741 262864330.290076553822 1 60354.423964464 2024-02-14T10:10:30.529722+00:00 19994330.289888069034 27869999.999922469258 262864330.289806842804 1 60354.423976063 2024-02-14T10:10:31.531839+00:00 19994330.289996527135 27869999.999967306852 262864330.289960145950 1 60354.423987566 2024-02-14T10:10:32.525749+00:00 19994330.289668153971 27870000.000010650605 262864330.289675086737 1 60354.423999093 2024-02-14T10:10:33.521690+00:00 19994330.290087241679 27870000.000029996037 262864330.290113538504 1 60354.424010695 2024-02-14T10:10:34.524069+00:00 19994330.290050908923 27870000.000100485981 262864330.290147721767 1 60354.424022312 2024-02-14T10:10:35.527753+00:00 19994330.290022283792 27870000.000027198344 262864330.290045797825 1 60354.424033816 2024-02-14T10:10:36.521660+00:00 19994330.290206156671 27870000.000074975193 262864330.290277451277 1 60354.424045444 2024-02-14T10:10:37.526347+00:00 19994330.290008187294 27870000.000047139823 262864330.290051639080 1 60354.424057024 2024-02-14T10:10:38.526838+00:00 19994330.290017966181 27870000.000007878989 262864330.290022134781 1 60354.424068569 2024-02-14T10:10:39.524377+00:00 19994330.290003132075 27869999.999979421496 262864330.289978861809 1 60354.424080238 2024-02-14T10:10:40.532541+00:00 19994330.290184501559 27869999.999932929873 262864330.290113747120 1 60354.424091672 2024-02-14T10:10:41.520428+00:00 19994330.289924789220 27869999.999981131405 262864330.289902240038 1 60354.424103272 2024-02-14T10:10:42.522729+00:00 19994330.290108047426 27869999.999985374510 262864330.290089726448 1 60354.424114910 2024-02-14T10:10:43.528225+00:00 19994330.289820894599 27869999.999964769930 262864330.289781987667 1 60354.424126433 2024-02-14T10:10:44.523791+00:00 19994330.289985273033 27870000.000072665513 262864330.290054231882 1 60354.424137993 2024-02-14T10:10:45.522616+00:00 19994330.289995897561 27870000.000075038522 262864330.290067255497 1 60354.424149564 2024-02-14T10:10:46.522364+00:00 19994330.289986863732 27869999.999997526407 262864330.289980709553 1 60354.424161114 2024-02-14T10:10:47.520263+00:00 19994330.290015894920 27870000.000070635229 262864330.290082842112 1 60354.424172692 2024-02-14T10:10:48.520569+00:00 19994330.290262889117 27870000.000035319477 262864330.290294498205 1 60354.424184262 2024-02-14T10:10:49.520234+00:00 19994330.289973996580 27869999.999962396920 262864330.289932698011 1 60354.424195852 2024-02-14T10:10:50.521607+00:00 19994330.290113471448 27869999.999988593161 262864330.290098369122 1 60354.424207415 2024-02-14T10:10:51.520685+00:00 19994330.289780732244 27869999.999936375767 262864330.289713412523 1 60354.424218980 2024-02-14T10:10:52.519898+00:00 19994330.290336534381 27869999.999933697283 262864330.290266513824 1 60354.424230552 2024-02-14T10:10:53.519679+00:00 19994330.289958573878 27869999.999995298684 262864330.289950162172 1 60354.424242164 2024-02-14T10:10:54.523025+00:00 19994330.290138110518 27869999.999985393137 262864330.290119826794 1 60354.424253711 2024-02-14T10:10:55.520605+00:00 19994330.289879586548 27870000.000005476177 262864330.289881378412 1 60354.424265311 2024-02-14T10:10:56.522826+00:00 19994330.290030565113 27870000.000081401318 262864330.290108263493 1 60354.424276855 2024-02-14T10:10:57.520292+00:00 19994330.290068630129 27869999.999994255602 262864330.290059179068 1 60354.424288454 2024-02-14T10:10:58.522433+00:00 19994330.290103379637 27870000.000055152923 262864330.290154844522 1 60354.424300010 2024-02-14T10:10:59.520871+00:00 19994330.290007773787 27870000.000001870096 262864330.290005952120 1 60354.424311586 2024-02-14T10:11:00.521047+00:00 19994330.289985891432 27869999.999961540103 262864330.289943754673 1 60354.424323198 2024-02-14T10:11:01.524335+00:00 19994330.290176097304 27869999.999958705157 262864330.290131092072 1 60354.424334756 2024-02-14T10:11:02.522879+00:00 19994330.289807505906 27869999.999958869070 262864330.289762675762 1 60354.424346331 2024-02-14T10:11:03.522990+00:00 19994330.290039420128 27869999.999945130199 262864330.289980858564 1 60354.424357899 2024-02-14T10:11:04.522488+00:00 19994330.289816383272 27869999.999967098236 262864330.289779782295 1 60354.424369507 2024-02-14T10:11:05.525352+00:00 19994330.290011104196 27870000.000024385750 262864330.290031790733 1 60354.424381061 2024-02-14T10:11:06.523665+00:00 19994330.289965957403 27870000.000066027045 262864330.290028303862 1 60354.424392655 2024-02-14T10:11:07.525333+00:00 19994330.290031522512 27870000.000046771020 262864330.290074586868 1 60354.424404199 2024-02-14T10:11:08.522808+00:00 19994330.290125064552 27870000.000055857003 262864330.290177226067 1 60354.424415755 2024-02-14T10:11:09.521211+00:00 19994330.289890438318 27870000.000054132193 262864330.289940863848 1 60354.424427346 2024-02-14T10:11:10.522739+00:00 19994330.290178932250 27870000.000033251941 262864330.290208488703 1 60354.424438897 2024-02-14T10:11:11.520688+00:00 19994330.290026366711 27869999.999985404313 262864330.290008068085 1 60354.424450474 2024-02-14T10:11:12.520935+00:00 19994330.289929024875 27869999.999941330403 262864330.289866656065 1 60354.424462068 2024-02-14T10:11:13.522710+00:00 19994330.290036965162 27869999.999930571765 262864330.289963841438 1 60354.424473618 2024-02-14T10:11:14.520557+00:00 19994330.289988543838 27869999.999978560954 262864330.289963424206 1 60354.424485232 2024-02-14T10:11:15.524018+00:00 19994330.290215905756 27870000.000010646880 262864330.290222853422 1 60354.424496759 2024-02-14T10:11:16.519986+00:00 19994330.289895087481 27869999.999987721443 262864330.289879113436 1 60354.424508346 2024-02-14T10:11:17.521089+00:00 19994330.289725989103 27870000.000071950257 262864330.289794236422 1 60354.424519916 2024-02-14T10:11:18.520760+00:00 19994330.290191944689 27870000.000061113387 262864330.290249377489 1 60354.424531527 2024-02-14T10:11:19.523973+00:00 19994330.289930794388 27870000.000044848770 262864330.289971947670 1 60354.424543066 2024-02-14T10:11:20.520933+00:00 19994330.289925623685 27870000.000048100948 262864330.289970040321 1 60354.424554625 2024-02-14T10:11:21.519600+00:00 19994330.289790518582 27870000.000025693327 262864330.289812505245 1 60354.424566226 2024-02-14T10:11:22.521935+00:00 19994330.289933551103 27869999.999961379915 262864330.289891242981 1 60354.424577810 2024-02-14T10:11:23.522748+00:00 19994330.290110830218 27869999.999968510121 262864330.290075629950 1 60354.424589408 2024-02-14T10:11:24.524848+00:00 19994330.290027432144 27869999.999952398241 262864330.289976149797 1 60354.424600967 2024-02-14T10:11:25.523523+00:00 19994330.289851654321 27869999.999951358885 262864330.289799332619 1 60354.424612530 2024-02-14T10:11:26.522531+00:00 19994330.290138948709 27870000.000016909093 262864330.290152162313 1 60354.424624098 2024-02-14T10:11:27.522085+00:00 19994330.290060188621 27869999.999971289188 262864330.290027797222 1 60354.424635668 2024-02-14T10:11:28.521687+00:00 19994330.289816215634 27870000.000072725117 262864330.289885222912 1 60354.424647237 2024-02-14T10:11:29.521275+00:00 19994330.290088295937 27870000.000065423548 262864330.290150016546 1 60354.424658807 2024-02-14T10:11:30.520930+00:00 19994330.290007002652 27870000.000075742602 262864330.290079057217 1 60354.424670388 2024-02-14T10:11:31.521533+00:00 19994330.290045037866 27870000.000004049391 262864330.290045380592 1 60354.424682005 2024-02-14T10:11:32.525254+00:00 19994330.289958089590 27870000.000002261251 262864330.289956659079 1 60354.424693529 2024-02-14T10:11:33.520855+00:00 19994330.290127951652 27870000.000001974404 262864330.290126234293 1 60354.424705123 2024-02-14T10:11:34.522605+00:00 19994330.289883110672 27869999.999945499003 262864330.289824903011 1 60354.424716739 2024-02-14T10:11:35.526247+00:00 19994330.289922278374 27869999.999972067773 262864330.289890646935 1 60354.424728291 2024-02-14T10:11:36.524369+00:00 19994330.290083587170 27869999.999990515411 262864330.290070414543 1 60354.424739831 2024-02-14T10:11:37.521414+00:00 19994330.289909530431 27869999.999939110130 262864330.289844959974 1 60354.424751409 2024-02-14T10:11:38.521758+00:00 19994330.290020581335 27870000.000014416873 262864330.290031313896 1 60354.424762970 2024-02-14T10:11:39.520645+00:00 19994330.289866946638 27870000.000004351139 262864330.289867609739 1 60354.424774621 2024-02-14T10:11:40.527228+00:00 19994330.290068358183 27870000.000082973391 262864330.290147632360 1 60354.424786238 2024-02-14T10:11:41.530946+00:00 19994330.289899408817 27870000.000084057450 262864330.289979755878 1 60354.424797867 2024-02-14T10:11:42.535717+00:00 19994330.290071059018 27869999.999990060925 262864330.290057420731 1 60354.424809341 2024-02-14T10:11:43.527043+00:00 19994330.290048196912 27869999.999960351735 262864330.290004849434 1 60354.424820975 2024-02-14T10:11:44.532223+00:00 19994330.289870053530 27869999.999921113253 262864330.289787471294 1 60354.424832550 2024-02-14T10:11:45.532324+00:00 19994330.289939459413 27870000.000008426607 262864330.289944201708 1 60354.424844062 2024-02-14T10:11:46.526994+00:00 19994330.290011070669 27869999.999903377146 262864330.289910763502 1 60354.424855629 2024-02-14T10:11:47.526319+00:00 19994330.290175918490 27869999.999973725528 262864330.290145933628 1 60354.424867235 2024-02-14T10:11:48.529068+00:00 19994330.289889372885 27869999.999983768910 262864330.289869427681 1 60354.424878834 2024-02-14T10:11:49.531224+00:00 19994330.289911538363 27869999.999991029501 262864330.289898872375 1 60354.424890291 2024-02-14T10:11:50.521135+00:00 19994330.290013950318 27870000.000058256090 262864330.290068507195 1 60354.424901903 2024-02-14T10:11:51.524429+00:00 19994330.289886176586 27870000.000008225441 262864330.289890706539 1 60354.424913502 2024-02-14T10:11:52.526615+00:00 19994330.290217775851 27870000.000034458935 262864330.290248543024 1 60354.424925030 2024-02-14T10:11:53.522630+00:00 19994330.290006361902 27870000.000021379441 262864330.290024042130 1 60354.424936593 2024-02-14T10:11:54.521614+00:00 19994330.289789699018 27870000.000040728599 262864330.289826750755 1 60354.424948214 2024-02-14T10:11:55.525660+00:00 19994330.290063880384 27869999.999955359846 262864330.290015548468 1 60354.424959788 2024-02-14T10:11:56.525716+00:00 19994330.289947558194 27869999.999944765121 262864330.289888650179 1 60354.424971329 2024-02-14T10:11:57.522844+00:00 19994330.290050275624 27869999.999932833016 262864330.289979398251 1 60354.424982883 2024-02-14T10:11:58.521084+00:00 19994330.289823919535 27870000.000003762543 262864330.289823979139 1 60354.424994460 2024-02-14T10:11:59.521386+00:00 19994330.289954621345 27869999.999973226339 262864330.289924174547 1 60354.425006043 2024-02-14T10:12:00.522133+00:00 19994330.290087036788 27870000.000019777566 262864330.290103137493 1 60354.425017920 2024-02-14T10:12:01.548318+00:00 19994330.289941404015 27870000.000039938837 262864330.289977639914 1 60354.425029344 2024-02-14T10:12:02.535359+00:00 19994330.290261629969 27870000.000043198466 262864330.290301144123 1 60354.425040822 2024-02-14T10:12:03.527029+00:00 19994330.289867334068 27870000.000020511448 262864330.289884150028 1 60354.425052512 2024-02-14T10:12:04.537072+00:00 19994330.290152963251 27870000.000020004809 262864330.290169268847 1 60354.425063949 2024-02-14T10:12:05.525160+00:00 19994330.289968386292 27869999.999968338758 262864330.289933025837 1 60354.425075618 2024-02-14T10:12:06.533372+00:00 19994330.289962165058 27869999.999972607940 262864330.289931088686 1 60354.425087134 2024-02-14T10:12:07.528374+00:00 19994330.290007889271 27869999.999970063567 262864330.289974272251 1 60354.425098752 2024-02-14T10:12:08.532137+00:00 19994330.289972696453 27869999.999969732016 262864330.289938718081 1 60354.425110287 2024-02-14T10:12:09.528815+00:00 19994330.290024075657 27869999.999967552722 262864330.289987921715 1 60354.425121917 2024-02-14T10:12:10.533659+00:00 19994330.289879143238 27870000.000022973865 262864330.289898425341 1 60354.425133522 2024-02-14T10:12:11.536308+00:00 19994330.289784960449 27869999.999998573214 262864330.289779841900 1 60354.425145042 2024-02-14T10:12:12.531613+00:00 19994330.289866436273 27870000.000002596527 262864330.289865344763 1 60354.425156555 2024-02-14T10:12:13.526373+00:00 19994330.290542483330 27870000.000069476664 262864330.290608257055 1 60354.425168986 2024-02-14T10:12:14.600403+00:00 19994330.289682991803 27870000.000030856580 262864330.289710134268 1 60354.425179734 2024-02-14T10:12:15.529018+00:00 19994330.289995767176 27869999.999968484044 262864330.289960533381 1 60354.425191286 2024-02-14T10:12:16.527094+00:00 19994330.290093809366 27870000.000006195158 262864330.290096312761 1 60354.425202797 2024-02-14T10:12:17.521641+00:00 19994330.289942111820 27869999.999969873577 262864330.289908289909 1 60354.425214353 2024-02-14T10:12:18.520086+00:00 19994330.290060989559 27869999.999985847622 262864330.290043145418 1 60354.425225942 2024-02-14T10:12:19.521448+00:00 19994330.289873771369 27869999.999920256436 262864330.289790332317 1 60354.425237589 2024-02-14T10:12:20.527685+00:00 19994330.290014650673 27869999.999978844076 262864330.289989799261 1 60354.425249097 2024-02-14T10:12:21.522002+00:00 19994330.289781436324 27869999.999973714352 262864330.289751470089 1 60354.425260669 2024-02-14T10:12:22.521785+00:00 19994330.289863336831 27870000.000024229288 262864330.289883881807 1 60354.425272311 2024-02-14T10:12:23.527702+00:00 19994330.290169026703 27870000.000124316663 262864330.290289640427 1 60354.425283842 2024-02-14T10:12:24.523925+00:00 19994330.289979044348 27870000.000049058348 262864330.290024399757 1 60354.425295383 2024-02-14T10:12:25.521091+00:00 19994330.290212251246 27870000.000048115849 262864330.290256649256 1 60354.425306978 2024-02-14T10:12:26.522849+00:00 19994330.289747621864 27870000.000018980354 262864330.289762914181 1 60354.425318560 2024-02-14T10:12:27.523603+00:00 19994330.290002848953 27869999.999953489751 262864330.289952635765 1 60354.425330102 2024-02-14T10:12:28.520835+00:00 19994330.289921801537 27869999.999964620918 262864330.289882719517 1 60354.425341707 2024-02-14T10:12:29.523509+00:00 19994330.289920613170 27869999.999923091382 262864330.289839982986 1 60354.425353246 2024-02-14T10:12:30.520483+00:00 19994330.290225330740 27869999.999912083149 262864330.290133714676 1 60354.425364845 2024-02-14T10:12:31.522562+00:00 19994330.289880741388 27869999.999944131821 262864330.289821177721 1 60354.425376407 2024-02-14T10:12:32.521546+00:00 19994330.290104471147 27869999.999947559088 262864330.290048331022 1 60354.425387966 2024-02-14T10:12:33.520319+00:00 19994330.290091581643 27870000.000043716282 262864330.290131598711 1 60354.425399538 2024-02-14T10:12:34.520060+00:00 19994330.290006082505 27870000.000093746930 262864330.290096133947 1 60354.425411185 2024-02-14T10:12:35.526378+00:00 19994330.289782069623 27870000.000068787485 262864330.289847165346 1 60354.425422687 2024-02-14T10:12:36.520182+00:00 19994330.290186028928 27870000.000051151961 262864330.290233463049 1 60354.425434262 2024-02-14T10:12:37.520202+00:00 19994330.290024254471 27870000.000024069101 262864330.290044635534 1 60354.425445898 2024-02-14T10:12:38.525535+00:00 19994330.290019609034 27870000.000008217990 262864330.290024131536 1 60354.425457446 2024-02-14T10:12:39.523316+00:00 19994330.290010713041 27869999.999951977283 262864330.289959013462 1 60354.425468971 2024-02-14T10:12:40.519060+00:00 19994330.290006238967 27869999.999948479235 262864330.289951026440 1 60354.425480573 2024-02-14T10:12:41.521489+00:00 19994330.289908006787 27869999.999952204525 262864330.289856493473 1 60354.425492161 2024-02-14T10:12:42.522742+00:00 19994330.290134534240 27870000.000054493546 262864330.290185332298 1 60354.425503765 2024-02-14T10:12:43.525273+00:00 19994330.289956942201 27869999.999985329807 262864330.289938569069 1 60354.425515356 2024-02-14T10:12:44.526706+00:00 19994330.290123183280 27870000.000055480748 262864330.290174990892 1 60354.425526857 2024-02-14T10:12:45.520431+00:00 19994330.290220301598 27870000.000066682696 262864330.290283292532 1 60354.425538451 2024-02-14T10:12:46.522199+00:00 19994330.290103800595 27870000.000028882176 262864330.290128976107 1 60354.425550011 2024-02-14T10:12:47.520984+00:00 19994330.289738480002 27870000.000058431178 262864330.289793223143 1 60354.425561583 2024-02-14T10:12:48.520745+00:00 19994330.290017865598 27869999.999987129122 262864330.290001302958 1 60354.425573157 2024-02-14T10:12:49.520740+00:00 19994330.290213871747 27869999.999950420111 262864330.290160596371 1 60354.425584754 2024-02-14T10:12:50.522772+00:00 19994330.290030673146 27869999.999944817275 262864330.289971768856 1 60354.425596330 2024-02-14T10:12:51.522932+00:00 19994330.289818294346 27869999.999947912991 262864330.289762496948 1 60354.425607922 2024-02-14T10:12:52.524479+00:00 19994330.289952207357 27869999.999964728951 262864330.289913237095 1 60354.425619467 2024-02-14T10:12:53.521908+00:00 19994330.289860982448 27869999.999952077866 262864330.289809376001 1 60354.425631035 2024-02-14T10:12:54.521398+00:00 19994330.289817247540 27870000.000017452985 262864330.289831012487 1 60354.425642607 2024-02-14T10:12:55.521272+00:00 19994330.290157560259 27870000.000060759485 262864330.290214627981 1 60354.425654195 2024-02-14T10:12:56.522479+00:00 19994330.290100231767 27870000.000049002469 262864330.290145516396 1 60354.425665787 2024-02-14T10:12:57.524018+00:00 19994330.290053088218 27870000.000049553812 262864330.290098965168 1 60354.425677333 2024-02-14T10:12:58.521561+00:00 19994330.290163919330 27869999.999999489635 262864330.290159702301 1 60354.425688922 2024-02-14T10:12:59.522895+00:00 19994330.289836052805 27870000.000003099442 262864330.289835453033 1 60354.425700511 2024-02-14T10:13:00.524120+00:00 19994330.289931368083 27869999.999983422458 262864330.289911091328 1 60354.425712037 2024-02-14T10:13:01.520029+00:00 19994330.290017291903 27869999.999920722097 262864330.289934337139 1 60354.425723734 2024-02-14T10:13:02.530623+00:00 19994330.289960730821 27869999.999941445887 262864330.289898484945 1 60354.425735250 2024-02-14T10:13:03.525625+00:00 19994330.290026631206 27869999.999946672469 262864330.289969623089 1 60354.425746778 2024-02-14T10:13:04.521603+00:00 19994330.290190722793 27869999.999972026795 262864330.290159046650 1 60354.425758339 2024-02-14T10:13:05.520536+00:00 19994330.290099244565 27870000.000013627112 262864330.290109157562 1 60354.425769904 2024-02-14T10:13:06.519669+00:00 19994330.289768841118 27870000.000055577606 262864330.289820730686 1 60354.425781474 2024-02-14T10:13:07.519417+00:00 19994330.289843045175 27870000.000080186874 262864330.289919555187 1 60354.425793085 2024-02-14T10:13:08.522587+00:00 19994330.290117699653 27869999.999990377575 262864330.290104389191 1 60354.425804659 2024-02-14T10:13:09.522546+00:00 19994330.289987158030 27870000.000037796795 262864330.290021240711 1 60354.425816261 2024-02-14T10:13:10.524934+00:00 19994330.290174972266 27870000.000002585351 262864330.290173858404 1 60354.425827794 2024-02-14T10:13:11.521378+00:00 19994330.290058232844 27869999.999933339655 262864330.289987862110 1 60354.425839339 2024-02-14T10:13:12.518903+00:00 19994330.289945580065 27869999.999967187643 262864330.289909064770 1 60354.425850938 2024-02-14T10:13:13.521032+00:00 19994330.289873331785 27869999.999914813787 262864330.289784461260 1 60354.425862515 2024-02-14T10:13:14.521332+00:00 19994330.289884895086 27869999.999967716634 262864330.289848923683 1 60354.425874058 2024-02-14T10:13:15.518626+00:00 19994330.290014054626 27869999.999999489635 262864330.290009856224 1 60354.425885674 2024-02-14T10:13:16.522236+00:00 19994330.289901163429 27869999.999985150993 262864330.289882630110 1 60354.425897250 2024-02-14T10:13:17.522447+00:00 19994330.290093157440 27870000.000035829842 262864330.290125280619 1 60354.425908837 2024-02-14T10:13:18.523515+00:00 19994330.290094707161 27870000.000023767352 262864330.290114790201 1 60354.425920431 2024-02-14T10:13:19.525254+00:00 19994330.289969868958 27870000.000055704266 262864330.290021866560 1 60354.425932003 2024-02-14T10:13:20.525039+00:00 19994330.289867367595 27870000.000062685460 262864330.289926350117 1 60354.425943540 2024-02-14T10:13:21.521869+00:00 19994330.290211308748 27869999.999972350895 262864330.290179967880 1 60354.425955106 2024-02-14T10:13:22.521137+00:00 19994330.289953146130 27869999.999964099377 262864330.289913535118 1 60354.425966687 2024-02-14T10:13:23.521770+00:00 19994330.289733283222 27869999.999961324036 262864330.289690911770 1 60354.425978308 2024-02-14T10:13:24.525778+00:00 19994330.290077723563 27869999.999935008585 262864330.290009021759 1 60354.425989856 2024-02-14T10:13:25.523608+00:00 19994330.289844445884 27869999.999991256744 262864330.289832025766 1 60354.426001392 2024-02-14T10:13:26.520267+00:00 19994330.290017541498 27869999.999990198761 262864330.290004044771 1 60354.426012986 2024-02-14T10:13:27.521967+00:00 19994330.290101423860 27870000.000086210668 262864330.290183961391 1 60354.426024565 2024-02-14T10:13:28.522467+00:00 19994330.289801854640 27870000.000035367906 262864330.289833545685 1 60354.426036124 2024-02-14T10:13:29.521100+00:00 19994330.289882600307 27870000.000024151057 262864330.289903044701 1 60354.426047732 2024-02-14T10:13:30.524061+00:00 19994330.290158189833 27870000.000069089234 262864330.290223568678 1 60354.426059289 2024-02-14T10:13:31.522608+00:00 19994330.289932455868 27870000.000012405217 262864330.289941161871 1 60354.426070853 2024-02-14T10:13:32.521677+00:00 19994330.289980161935 27869999.999984230846 262864330.289960712194 1 60354.426082471 2024-02-14T10:13:33.525503+00:00 19994330.289989829063 27869999.999995861202 262864330.289981991053 1 60354.426094003 2024-02-14T10:13:34.521841+00:00 19994330.290004197508 27869999.999925874174 262864330.289926379919 1 60354.426105560 2024-02-14T10:13:35.520396+00:00 19994330.290071580559 27869999.999953892082 262864330.290021777153 1 60354.426117137 2024-02-14T10:13:36.520655+00:00 19994330.289995986968 27869999.999960962683 262864330.289953261614 1 60354.426128712 2024-02-14T10:13:37.520740+00:00 19994330.289911411703 27869999.999996434897 262864330.289904147387 1 60354.426140286 2024-02-14T10:13:38.520722+00:00 19994330.289852630347 27870000.000041604042 262864330.289890527725 1 60354.426151859 2024-02-14T10:13:39.520610+00:00 19994330.290181580931 27870000.000032935292 262864330.290210813284 1 60354.426163435 2024-02-14T10:13:40.520807+00:00 19994330.290098208934 27870000.000064261258 262864330.290158778429 1 60354.426175013 2024-02-14T10:13:41.521145+00:00 19994330.290096279234 27870000.000017058104 262864330.290109634399 1 60354.426186579 2024-02-14T10:13:42.520468+00:00 19994330.290081437677 27870000.000036783516 262864330.290114521980 1 60354.426198157 2024-02-14T10:13:43.520783+00:00 19994330.290000945330 27869999.999994792044 262864330.289992034435 1 60354.426209725 2024-02-14T10:13:44.520226+00:00 19994330.289980582893 27869999.999929349869 262864330.289906233549 1 60354.426221341 2024-02-14T10:13:45.523859+00:00 19994330.290233343840 27869999.999936643988 262864330.290166288614 1 60354.426232911 2024-02-14T10:13:46.523471+00:00 19994330.289684318006 27869999.999970026314 262864330.289650648832 1 60354.426244464 2024-02-14T10:13:47.521710+00:00 19994330.289986703545 27870000.000010363758 262864330.289993375540 1 60354.426256074 2024-02-14T10:13:48.524745+00:00 19994330.290012959391 27870000.000000555068 262864330.290009826422 1 60354.426267637 2024-02-14T10:13:49.523841+00:00 19994330.289989441633 27870000.000053815544 262864330.290039569139 1 60354.426279242 2024-02-14T10:13:50.526479+00:00 19994330.290054958314 27870000.000027019531 262864330.290078282356 1 60354.426290748 2024-02-14T10:13:51.520633+00:00 19994330.290225595236 27870000.000057477504 262864330.290279388428 1 60354.426302325 2024-02-14T10:13:52.520905+00:00 19994330.289831042290 27870000.000061310828 262864330.289888650179 1 60354.426313898 2024-02-14T10:13:53.520786+00:00 19994330.290086816996 27870000.000028602779 262864330.290111720562 1 60354.426325473 2024-02-14T10:13:54.520830+00:00 19994330.290069792420 27869999.999969370663 262864330.290035456419 1 60354.426337077 2024-02-14T10:13:55.523500+00:00 19994330.290095668286 27869999.999981842935 262864330.290073812008 1 60354.426348617 2024-02-14T10:13:56.520516+00:00 19994330.290021203458 27869999.999917872250 262864330.289935380220 1 60354.426360195 2024-02-14T10:13:57.520815+00:00 19994330.290010023862 27869999.999947711825 262864330.289954066277 1 60354.426371811 2024-02-14T10:13:58.524448+00:00 19994330.290056210011 27869999.999999199063 262864330.290051698685 1 60354.426383344 2024-02-14T10:13:59.520891+00:00 19994330.289828330278 27869999.999957967550 262864330.289782613516 1 60354.426394901 2024-02-14T10:14:00.519428+00:00 19994330.289766501635 27870000.000004924834 262864330.289767712355 1 60354.426406708 2024-02-14T10:14:01.539561+00:00 19994330.290128398687 27870000.000066816807 262864330.290191531181 1 60354.426418125 2024-02-14T10:14:02.525974+00:00 19994330.290015053004 27870000.000028174371 262864330.290039509535 1 60354.426429669 2024-02-14T10:14:03.523453+00:00 19994330.290160376579 27870000.000066272914 262864330.290222972631 1 60354.426441311 2024-02-14T10:14:04.529264+00:00 19994330.289885394275 27869999.999971862882 262864330.289853572845 1 60354.426452874 2024-02-14T10:14:05.528282+00:00 19994330.289968051016 27870000.000009916723 262864330.289974272251 1 60354.426464485 2024-02-14T10:14:06.531550+00:00 19994330.289983149618 27869999.999963331968 262864330.289942800999 1 60354.426476026 2024-02-14T10:14:07.528679+00:00 19994330.290024019778 27869999.999986119568 262864330.290006428957 1 60354.426487629 2024-02-14T10:14:08.531133+00:00 19994330.289875678718 27869999.999973554164 262864330.289845556021 1 60354.426499224 2024-02-14T10:14:09.532995+00:00 19994330.289790216833 27869999.999943833798 262864330.289730340242 1 60354.426510774 2024-02-14T10:14:10.530893+00:00 19994330.290048304945 27870000.000023879111 262864330.290068477392 1 60354.426522308 2024-02-14T10:14:11.527409+00:00 19994330.289994299412 27870000.000020943582 262864330.290011554956 1 60354.426533946 2024-02-14T10:14:12.532950+00:00 19994330.290002796799 27870000.000061634928 262864330.290060728788 1 60354.426545801 2024-02-14T10:14:13.557180+00:00 19994330.290154978633 27870000.000056121498 262864330.290207386017 1 60354.426556964 2024-02-14T10:14:14.521736+00:00 19994330.289798639715 27870000.000033494085 262864330.289828449488 1 60354.426568591 2024-02-14T10:14:15.526229+00:00 19994330.290013626218 27869999.999993760139 262864330.290003716946 1 60354.426580365 2024-02-14T10:14:16.543515+00:00 19994330.290173217654 27869999.999970305711 262864330.290139853954 1 60354.426591693 2024-02-14T10:14:17.522300+00:00 19994330.290022086352 27869999.999952200800 262864330.289970576763 1 60354.426603278 2024-02-14T10:14:18.523254+00:00 19994330.289997447282 27869999.999944843352 262864330.289938598871 1 60354.426614866 2024-02-14T10:14:19.524427+00:00 19994330.290282450616 27869999.999983090907 262864330.290261864662 1 60354.426626443 2024-02-14T10:14:20.524713+00:00 19994330.290015060455 27869999.999971669167 262864330.289983034134 1 60354.426638032 2024-02-14T10:14:21.525944+00:00 19994330.289993219078 27870000.000014498830 262864330.290004014969 1 60354.426649563 2024-02-14T10:14:22.522257+00:00 19994330.290035985410 27870000.000070575625 262864330.290102869272 1 60354.426661154 2024-02-14T10:14:23.523747+00:00 19994330.289834614843 27870000.000042613596 262864330.289873540401 1 60354.426672775 2024-02-14T10:14:24.527797+00:00 19994330.290240433067 27870000.000021763146 262864330.290258497000 1 60354.426684294 2024-02-14T10:14:25.522978+00:00 19994330.289907880127 27870000.000031523407 262864330.289935708046 1 60354.426695870 2024-02-14T10:14:26.523146+00:00 19994330.289937742054 27869999.999959398061 262864330.289893448353 1 60354.426707483 2024-02-14T10:14:27.526541+00:00 19994330.290106296539 27869999.999982159585 262864330.290084749460 1 60354.426718985 2024-02-14T10:14:28.520256+00:00 19994330.290032889694 27869999.999987583607 262864330.290016770363 1 60354.426730550 2024-02-14T10:14:29.519510+00:00 19994330.290038235486 27869999.999952901155 262864330.289987444878 1 60354.426742135 2024-02-14T10:14:30.520456+00:00 19994330.289928853512 27870000.000024549663 262864330.289949715137 1 60354.426753717 2024-02-14T10:14:31.521145+00:00 19994330.290120139718 27869999.999926742166 262864330.290043175220 1 60354.426765369 2024-02-14T10:14:32.527860+00:00 19994330.290191989392 27870000.000047657639 262864330.290235936642 1 60354.426776856 2024-02-14T10:14:33.520352+00:00 19994330.289930485189 27870000.000047251582 262864330.289974063635 1 60354.426788455 2024-02-14T10:14:34.522495+00:00 19994330.290032304823 27869999.999998789281 262864330.290027379990 1 60354.426800008 2024-02-14T10:14:35.520693+00:00 19994330.290092203766 27870000.000051584095 262864330.290140092373 1 60354.426811581 2024-02-14T10:14:36.520608+00:00 19994330.290011655539 27870000.000023491681 262864330.290031433105 1 60354.426823171 2024-02-14T10:14:37.521985+00:00 19994330.289978511631 27869999.999996930361 262864330.289971739054 1 60354.426834746 2024-02-14T10:14:38.522068+00:00 19994330.289915215224 27869999.999961014837 262864330.289872527122 1 60354.426846341 2024-02-14T10:14:39.523834+00:00 19994330.290270920843 27869999.999969363213 262864330.290236592293 1 60354.426857934 2024-02-14T10:14:40.525509+00:00 19994330.289660710841 27869999.999882746488 262864330.289539784193 1 60354.426869505 2024-02-14T10:14:41.525237+00:00 19994330.290081050247 27869999.999964084476 262864330.290041446686 1 60354.426881113 2024-02-14T10:14:42.528127+00:00 19994330.290160331875 27869999.999953467399 262864330.290110111237 1 60354.426892638 2024-02-14T10:14:43.523960+00:00 19994330.289737895131 27870000.000042118132 262864330.289776325226 1 60354.426904200 2024-02-14T10:14:44.522892+00:00 19994330.290015269071 27870000.000038217753 262864330.290049791336 1 60354.426915803 2024-02-14T10:14:45.525380+00:00 19994330.289923410863 27870000.000058602542 262864330.289978295565 1 60354.426927444 2024-02-14T10:14:46.531111+00:00 19994330.289879925549 27870000.000094786286 262864330.289970993996 1 60354.426939005 2024-02-14T10:14:47.530089+00:00 19994330.290099136531 27870000.000042822212 262864330.290138274431 1 60354.426950573 2024-02-14T10:14:48.529543+00:00 19994330.290153618902 27870000.000019434839 262864330.290169358253 1 60354.426962170 2024-02-14T10:14:49.531527+00:00 19994330.290027242154 27869999.999957900494 262864330.289981424809 1 60354.426973623 2024-02-14T10:14:50.521039+00:00 19994330.289882548153 27869999.999946840107 262864330.289825677872 1 60354.426985426 2024-02-14T10:14:51.540808+00:00 19994330.289925958961 27869999.999927256256 262864330.289849519730 1 60354.426996972 2024-02-14T10:14:52.538400+00:00 19994330.289800617844 27869999.999970532954 262864330.289767444134 1 60354.427008394 2024-02-14T10:14:53.525237+00:00 19994330.290152937174 27869999.999982431531 262864330.290131658316 1 60354.427020108 2024-02-14T10:14:54.537345+00:00 19994330.289848916233 27869999.999932229519 262864330.289777457714 1 60354.427031589 2024-02-14T10:14:55.529315+00:00 19994330.290068335831 27870000.000002007931 262864330.290066629648 1 60354.427043071 2024-02-14T10:14:56.521362+00:00 19994330.289893884212 27870000.000023052096 262864330.289913266897 1 60354.427054674 2024-02-14T10:14:57.523877+00:00 19994330.290062334388 27870000.000084526837 262864330.290143162012 1 60354.427066217 2024-02-14T10:14:58.521128+00:00 19994330.290210157633 27870000.000022985041 262864330.290229439735 1 60354.427077808 2024-02-14T10:14:59.522615+00:00 19994330.290007609874 27869999.999996669590 262864330.290000587702 1 60354.427089378 2024-02-14T10:15:00.522276+00:00 19994330.290012564510 27870000.000001054257 262864330.290009915829 1 60354.427100986 2024-02-14T10:15:01.525161+00:00 19994330.289922628552 27869999.999950673431 262864330.289869606495 1 60354.427112645 2024-02-14T10:15:02.532508+00:00 19994330.290024396032 27869999.999934095889 262864330.289954811335 1 60354.427124182 2024-02-14T10:15:03.529312+00:00 19994330.289850670844 27869999.999964009970 262864330.289810985327 1 60354.427135767 2024-02-14T10:15:04.530263+00:00 19994330.289959654212 27870000.000034958124 262864330.289990901947 1 60354.427147295 2024-02-14T10:15:05.526298+00:00 19994330.290034994483 27870000.000026624650 262864330.290057897568 1 60354.427158924 2024-02-14T10:15:06.531029+00:00 19994330.289799422026 27869999.999999571592 262864330.289795309305 1 60354.427170490 2024-02-14T10:15:07.530335+00:00 19994330.290082875639 27870000.000058844686 262864330.290138006210 1 60354.427182165 2024-02-14T10:15:08.539107+00:00 19994330.290257871151 27870000.000051923096 262864330.290306091309 1 60354.427193608 2024-02-14T10:15:09.527764+00:00 19994330.290089707822 27870000.000043075532 262864330.290129065514 1 60354.427205213 2024-02-14T10:15:10.530418+00:00 19994330.290048498660 27870000.000033859164 262864330.290078669786 1 60354.427216810 2024-02-14T10:15:11.532346+00:00 19994330.290066543967 27869999.999972593039 262864330.290035426617 1 60354.427228342 2024-02-14T10:15:12.528718+00:00 19994330.289924547076 27869999.999951183796 262864330.289872050285 1 60354.427239906 2024-02-14T10:15:13.527841+00:00 19994330.290033385158 27869999.999961983413 262864330.289991676807 1 60354.427251481 2024-02-14T10:15:14.527920+00:00 19994330.290114834905 27869999.999890644103 262864330.290001809597 1 60354.427263013 2024-02-14T10:15:15.524335+00:00 19994330.290108107030 27870000.000023387372 262864330.290127813816 1 60354.427274608 2024-02-14T10:15:16.526135+00:00 19994330.289825979620 27869999.999995149672 262864330.289817422628 1 60354.427286153 2024-02-14T10:15:17.523640+00:00 19994330.290246918797 27870000.000068053603 262864330.290311276913 1 60354.427297707 2024-02-14T10:15:18.521861+00:00 19994330.289935383946 27870000.000088937581 262864330.290020614862 1 60354.427309271 2024-02-14T10:15:19.521001+00:00 19994330.290161475539 27870000.000039406121 262864330.290197193623 1 60354.427320859 2024-02-14T10:15:20.522233+00:00 19994330.290032807738 27870000.000026647002 262864330.290055751801 1 60354.427332466 2024-02-14T10:15:21.525108+00:00 19994330.289945401251 27869999.999964457005 262864330.289906144142 1 60354.427344011 2024-02-14T10:15:22.522579+00:00 19994330.289937559515 27869999.999931585044 262864330.289865434170 1 60354.427355574 2024-02-14T10:15:23.521655+00:00 19994330.290019210428 27869999.999956317246 262864330.289971828461 1 60354.427367233 2024-02-14T10:15:24.528895+00:00 19994330.289849843830 27869999.999952834100 262864330.289798974991 1 60354.427378736 2024-02-14T10:15:25.522848+00:00 19994330.290030840784 27869999.999938361347 262864330.289965510368 1 60354.427390331 2024-02-14T10:15:26.524657+00:00 19994330.290102992207 27869999.999934960157 262864330.290034264326 1 60354.427401908 2024-02-14T10:15:27.524815+00:00 19994330.290227863938 27870000.000025369227 262864330.290249526501 1 60354.427413517 2024-02-14T10:15:28.527894+00:00 19994330.289771012962 27870000.000116292387 262864330.289883613586 1 60354.427425009 2024-02-14T10:15:29.520770+00:00 19994330.290162652731 27870000.000018052757 262864330.290177017450 1 60354.427436616 2024-02-14T10:15:30.523669+00:00 19994330.290196429938 27870000.000072088093 262864330.290264815092 1 60354.427448168 2024-02-14T10:15:31.521703+00:00 19994330.289918240160 27870000.000009737909 262864330.289924293756 1 60354.427459741 2024-02-14T10:15:32.521674+00:00 19994330.290117330849 27870000.000045876950 262864330.290159493685 1 60354.427471355 2024-02-14T10:15:33.525018+00:00 19994330.290011808276 27869999.999883189797 262864330.289891302586 1 60354.427482930 2024-02-14T10:15:34.525141+00:00 19994330.290083326399 27869999.999973610044 262864330.290053218603 1 60354.427494578 2024-02-14T10:15:35.531528+00:00 19994330.289965856820 27869999.999947682023 262864330.289909839630 1 60354.427506044 2024-02-14T10:15:36.522158+00:00 19994330.289934881032 27869999.999989379197 262864330.289920568466 1 60354.427517612 2024-02-14T10:15:37.521647+00:00 19994330.290024742484 27870000.000029955059 262864330.290050983429 1 60354.427529234 2024-02-14T10:15:38.525786+00:00 19994330.290022045374 27870000.000056639314 262864330.290074974298 1 60354.427540778 2024-02-14T10:15:39.523181+00:00 19994330.290099006146 27870000.000040702522 262864330.290136009455 1 60354.427552402 2024-02-14T10:15:40.527508+00:00 19994330.289932835847 27870000.000075519085 262864330.290004670620 1 60354.427563908 2024-02-14T10:15:41.521623+00:00 19994330.289988216013 27870000.000105805695 262864330.290090322495 1 60354.427575488 2024-02-14T10:15:42.522148+00:00 19994330.290164090693 27869999.999988056719 262864330.290148437023 1 60354.427587061 2024-02-14T10:15:43.522107+00:00 19994330.290011461824 27869999.999997697771 262864330.290005475283 1 60354.427598661 2024-02-14T10:15:44.524335+00:00 19994330.289819963276 27869999.999970246106 262864330.289786517620 1 60354.427610201 2024-02-14T10:15:45.521349+00:00 19994330.290089547634 27869999.999925285578 262864330.290011137724 1 60354.427621777 2024-02-14T10:15:46.521512+00:00 19994330.290043264627 27869999.999955434352 262864330.289995014668 1 60354.427633405 2024-02-14T10:15:47.526148+00:00 19994330.289738811553 27870000.000009991229 262864330.289745092392 1 60354.427644909 2024-02-14T10:15:48.520155+00:00 19994330.290192119777 27869999.999986458570 262864330.290174901485 1 60354.427656535 2024-02-14T10:15:49.524653+00:00 19994330.290003839880 27870000.000048212707 262864330.290048360825 1 60354.427668055 2024-02-14T10:15:50.519962+00:00 19994330.290052682161 27870000.000002175570 262864330.290051162243 1 60354.427679630 2024-02-14T10:15:51.520065+00:00 19994330.290040336549 27870000.000066444278 262864330.290103107691 1 60354.427691253 2024-02-14T10:15:52.524306+00:00 19994330.289894737303 27870000.000013101846 262864330.289904147387 1 60354.427702791 2024-02-14T10:15:53.521122+00:00 19994330.290247943252 27869999.999982822686 262864330.290227085352 1 60354.427714368 2024-02-14T10:15:54.521407+00:00 19994330.289773650467 27869999.999973189086 262864330.289743125439 1 60354.427725942 2024-02-14T10:15:55.521354+00:00 19994330.290055505931 27870000.000005505979 262864330.290057331324 1 60354.427737502 2024-02-14T10:15:56.520206+00:00 19994330.290108904243 27869999.999924194068 262864330.290029406548 1 60354.427749087 2024-02-14T10:15:57.521124+00:00 19994330.289985977113 27869999.999935958534 262864330.289918243885 1 60354.427760701 2024-02-14T10:15:58.524565+00:00 19994330.289975997061 27870000.000005405396 262864330.289977699518 1 60354.427772285 2024-02-14T10:15:59.525483+00:00 19994330.290000673383 27870000.000036083162 262864330.290033072233 1 60354.427783792 2024-02-14T10:16:00.519663+00:00 19994330.290220476687 27870000.000035051256 262864330.290251821280 1 60354.427795432 2024-02-14T10:16:01.525270+00:00 19994330.290035732090 27870000.000048566610 262864330.290080606937 1 60354.427807015 2024-02-14T10:16:02.526098+00:00 19994330.289970505983 27870000.000087600201 262864330.290054410696 1 60354.427818661 2024-02-14T10:16:03.532286+00:00 19994330.290151655674 27870000.000023592263 262864330.290171563625 1 60354.427830141 2024-02-14T10:16:04.524132+00:00 19994330.290001135319 27870000.000037182122 262864330.290034621954 1 60354.427841754 2024-02-14T10:16:05.527519+00:00 19994330.290070042014 27869999.999969262630 262864330.290035605431 1 60354.427853378 2024-02-14T10:16:06.531872+00:00 19994330.289907295257 27869999.999922893941 262864330.289826512337 1 60354.427865024 2024-02-14T10:16:07.538092+00:00 19994330.289881490171 27869999.999969240278 262864330.289847046137 1 60354.427876526 2024-02-14T10:16:08.531875+00:00 19994330.290145214647 27869999.999957360327 262864330.290098875761 1 60354.427888118 2024-02-14T10:16:09.533347+00:00 19994330.290136095136 27869999.999947499484 262864330.290079891682 1 60354.427899614 2024-02-14T10:16:10.526698+00:00 19994330.289926901460 27870000.000021230429 262864330.289944410324 1 60354.427911255 2024-02-14T10:16:11.532435+00:00 19994330.290214594454 27870000.000050231814 262864330.290261149406 1 60354.427922850 2024-02-14T10:16:12.534199+00:00 19994330.289984229952 27870000.000078417361 262864330.290058940649 1 60354.427934344 2024-02-14T10:16:13.527297+00:00 19994330.290025457740 27870000.000080589205 262864330.290102362633 1 60354.427946436 2024-02-14T10:16:14.572106+00:00 19994330.289908356965 27870000.000052001327 262864330.289956659079 1 60354.427957440 2024-02-14T10:16:15.522850+00:00 19994330.289864655584 27870000.000016745180 262864330.289877712727 1 60354.427969056 2024-02-14T10:16:16.526431+00:00 19994330.289826672524 27869999.999974589795 262864330.289797544479 1 60354.427980746 2024-02-14T10:16:17.536436+00:00 19994330.290014125407 27869999.999955020845 262864330.289965450764 1 60354.427992251 2024-02-14T10:16:18.530457+00:00 19994330.289847262204 27869999.999995395541 262864330.289838969707 1 60354.428003831 2024-02-14T10:16:19.530979+00:00 19994330.290140233934 27869999.999963760376 262864330.290100306273 1 60354.428015336 2024-02-14T10:16:20.525053+00:00 19994330.289841186255 27869999.999988667667 262864330.289826154709 1 60354.428026898 2024-02-14T10:16:21.523953+00:00 19994330.290307421237 27869999.999999828637 262864330.290303558111 1 60354.428038553 2024-02-14T10:16:22.530978+00:00 19994330.289845641702 27870000.000045239925 262864330.289887189865 1 60354.428050082 2024-02-14T10:16:23.527104+00:00 19994330.290149524808 27870000.000081788749 262864330.290227591991 1 60354.428061644 2024-02-14T10:16:24.526020+00:00 19994330.290157765150 27869999.999978393316 262864330.290132462978 1 60354.428073190 2024-02-14T10:16:25.523619+00:00 19994330.289816249162 27870000.000023856759 262864330.289836406708 1 60354.428084765 2024-02-14T10:16:26.523645+00:00 19994330.289940338582 27870000.000004354864 262864330.289940983057 1 60354.428096553 2024-02-14T10:16:27.542171+00:00 19994330.290123384446 27869999.999973218888 262864330.290092885494 1 60354.428107978 2024-02-14T10:16:28.529341+00:00 19994330.290005143732 27869999.999977465719 262864330.289978921413 1 60354.428119617 2024-02-14T10:16:29.534907+00:00 19994330.289791926742 27869999.999928452075 262864330.289716660976 1 60354.428131121 2024-02-14T10:16:30.528847+00:00 19994330.290062174201 27869999.999935805798 262864330.289994299412 1 60354.428142617 2024-02-14T10:16:31.522102+00:00 19994330.289886098355 27869999.999967619777 262864330.289850026369 1 60354.428154226 2024-02-14T10:16:32.525125+00:00 19994330.289974782616 27870000.000027682632 262864330.289998769760 1 60354.428165785 2024-02-14T10:16:33.523815+00:00 19994330.290181841701 27870000.000045340508 262864330.290223479271 1 60354.428177356 2024-02-14T10:16:34.523593+00:00 19994330.290216755122 27870000.000029530376 262864330.290242582560 1 60354.428188908 2024-02-14T10:16:35.521620+00:00 19994330.289919529110 27870000.000029806048 262864330.289945632219 1 60354.428200611 2024-02-14T10:16:36.532774+00:00 19994330.290093347430 27870000.000008627772 262864330.290098309517 1 60354.428212129 2024-02-14T10:16:37.527939+00:00 19994330.290066625923 27869999.999973133206 262864330.290036052465 1 60354.428223873 2024-02-14T10:16:38.542574+00:00 19994330.289890222251 27869999.999936077744 262864330.289822608232 1 60354.428235271 2024-02-14T10:16:39.527369+00:00 19994330.290099490434 27869999.999990619719 262864330.290086418390 1 60354.428246898 2024-02-14T10:16:40.531943+00:00 19994330.289790909737 27869999.999931786209 262864330.289718985558 1 60354.428258396 2024-02-14T10:16:41.525429+00:00 19994330.290022220463 27869999.999917138368 262864330.289935678244 1 60354.428269962 2024-02-14T10:16:42.524754+00:00 19994330.290069144219 27870000.000013571233 262864330.290078997612 1 60354.428281598 2024-02-14T10:16:43.530028+00:00 19994330.289778593928 27870000.000047340989 262864330.289822220802 1 60354.428293070 2024-02-14T10:16:44.521281+00:00 19994330.290039863437 27870000.000022254884 262864330.290058434010 1 60354.428304653 2024-02-14T10:16:45.522034+00:00 19994330.290355190635 27870000.000070072711 262864330.290421545506 1 60354.428316236 2024-02-14T10:16:46.522759+00:00 19994330.289847139269 27870000.000032484531 262864330.289875924587 1 60354.428327795 2024-02-14T10:16:47.521490+00:00 19994330.290090661496 27870000.000002603978 262864330.290089547634 1 60354.428339369 2024-02-14T10:16:48.521438+00:00 19994330.290139887482 27869999.999941829592 262864330.290078014135 1 60354.428350940 2024-02-14T10:16:49.521236+00:00 19994330.289996411651 27869999.999998416752 262864330.289991140366 1 60354.428362510 2024-02-14T10:16:50.520826+00:00 19994330.290138579905 27869999.999957472086 262864330.290092349052 1 60354.428374100 2024-02-14T10:16:51.522223+00:00 19994330.290097050369 27869999.999931197613 262864330.290024548769 1 60354.428385666 2024-02-14T10:16:52.521554+00:00 19994330.289870813489 27869999.999950531870 262864330.289817631245 1 60354.428397231 2024-02-14T10:16:53.520757+00:00 19994330.290067311376 27869999.999980106950 262864330.290043711662 1 60354.428408815 2024-02-14T10:16:54.521558+00:00 19994330.289813488722 27869999.999991238117 262864330.289801031351 1 60354.428420391 2024-02-14T10:16:55.521769+00:00 19994330.290052741766 27870000.000018887222 262864330.290067940950 1 60354.428431985 2024-02-14T10:16:56.523539+00:00 19994330.289885755628 27870000.000024162233 262864330.289906233549 1 60354.428443569 2024-02-14T10:16:57.524375+00:00 19994330.290048386902 27870000.000055558980 262864330.290100246668 1 60354.428455100 2024-02-14T10:16:58.520638+00:00 19994330.289898119867 27870000.000017400831 262864330.289911836386 1 60354.428466681 2024-02-14T10:16:59.521254+00:00 19994330.290174335241 27870000.000042274594 262864330.290212899446 1 60354.428478255 2024-02-14T10:17:00.521244+00:00 19994330.290125936270 27869999.999898754060 262864330.290021002293 1 60354.428489974 2024-02-14T10:17:01.533753+00:00 19994330.289732042700 27869999.999878127128 262864330.289606481791 1 60354.428501473 2024-02-14T10:17:02.527303+00:00 19994330.290096476674 27869999.999922219664 262864330.290014982224 1 60354.428513156 2024-02-14T10:17:03.536677+00:00 19994330.289815261960 27869999.999955367297 262864330.289766907692 1 60354.428524559 2024-02-14T10:17:04.521892+00:00 19994330.290004331619 27870000.000030860305 262864330.290031522512 1 60354.428536202 2024-02-14T10:17:05.527892+00:00 19994330.289905004203 27870000.000085022300 262864330.289986342192 1 60354.428547743 2024-02-14T10:17:06.524993+00:00 19994330.290187358856 27870000.000082757324 262864330.290266424417 1 60354.428559331 2024-02-14T10:17:07.526197+00:00 19994330.290133595467 27870000.000046771020 262864330.290176659822 1 60354.428570881 2024-02-14T10:17:08.524069+00:00 19994330.289947800338 27870000.000041909516 262864330.289986014366 1 60354.428582461 2024-02-14T10:17:09.524574+00:00 19994330.290163721889 27870000.000008899719 262864330.290168941021 1 60354.428594022 2024-02-14T10:17:10.523489+00:00 19994330.289740093052 27869999.999980937690 262864330.289717316628 1 60354.428605635 2024-02-14T10:17:11.526895+00:00 19994330.290117371827 27869999.999940697104 262864330.290054380894 1 60354.428617212 2024-02-14T10:17:12.527065+00:00 19994330.290299750865 27869999.999955523759 262864330.290251582861 1 60354.428628702 2024-02-14T10:17:13.519879+00:00 19994330.289986696094 27869999.999954912812 262864330.289937913418 1 60354.428640309 2024-02-14T10:17:14.522681+00:00 19994330.289786402136 27870000.000000700355 262864330.289783418179 1 60354.428651853 2024-02-14T10:17:15.520104+00:00 19994330.289862055331 27869999.999986294657 262864330.289844661951 1 60354.428663457 2024-02-14T10:17:16.522667+00:00 19994330.290192149580 27870000.000020794570 262864330.290209263563 1 60354.428675059 2024-02-14T10:17:17.525100+00:00 19994330.289862301201 27870000.000066127628 262864330.289924740791 1 60354.428686604 2024-02-14T10:17:18.522608+00:00 19994330.289946261793 27870000.000086680055 262864330.290029227734 1 60354.428698153 2024-02-14T10:17:19.520454+00:00 19994330.290137626231 27870000.000029414892 262864330.290163338184 1 60354.428709748 2024-02-14T10:17:20.522191+00:00 19994330.289928019047 27870000.000014323741 262864330.289938658476 1 60354.428721325 2024-02-14T10:17:21.522483+00:00 19994330.290140822530 27869999.999972131103 262864330.290109276772 1 60354.428732919 2024-02-14T10:17:22.524159+00:00 19994330.289714023471 27869999.999965131283 262864330.289675474167 1 60354.428744461 2024-02-14T10:17:23.521469+00:00 19994330.290124475956 27869999.999971717596 262864330.290092498064 1 60354.428756056 2024-02-14T10:17:24.523293+00:00 19994330.290077913553 27869999.999927490950 262864330.290001720190 1 60354.428767608 2024-02-14T10:17:25.521341+00:00 19994330.290114283562 27869999.999979179353 262864330.290089756250 1 60354.428779202 2024-02-14T10:17:26.523017+00:00 19994330.289922498167 27869999.999995332211 262864330.289914131165 1 60354.428790768 2024-02-14T10:17:27.522369+00:00 19994330.289926391095 27870000.000034492463 262864330.289957165718 1 60354.428802323 2024-02-14T10:17:28.520695+00:00 19994330.290118619800 27870000.000073011965 262864330.290187954903 1 60354.428813957 2024-02-14T10:17:29.525909+00:00 19994330.290080882609 27870000.000064380467 262864330.290141552687 1 60354.428825514 2024-02-14T10:17:30.524424+00:00 19994330.290120270103 27870000.000078804791 262864330.290195375681 1 60354.428837071 2024-02-14T10:17:31.522947+00:00 19994330.290141362697 27870000.000028140843 262864330.290165811777 1 60354.428848645 2024-02-14T10:17:32.522895+00:00 19994330.289974085987 27869999.999975636601 262864330.289946019650 1 60354.428860211 2024-02-14T10:17:33.522193+00:00 19994330.290006697178 27869999.999931398779 262864330.289934396744 1 60354.428871777 2024-02-14T10:17:34.521530+00:00 19994330.290186673403 27869999.999954584986 262864330.290137559175 1 60354.428883411 2024-02-14T10:17:35.526681+00:00 19994330.289925646037 27869999.999997787178 262864330.289919734001 1 60354.428894923 2024-02-14T10:17:36.521339+00:00 19994330.290103022009 27869999.999950893223 262864330.290050208569 1 60354.428906487 2024-02-14T10:17:37.520514+00:00 19994330.289785616100 27869999.999993544072 262864330.289775460958 1 60354.428918092 2024-02-14T10:17:38.523136+00:00 19994330.290156587958 27870000.000048376620 262864330.290201246738 1 60354.428929644 2024-02-14T10:17:39.521231+00:00 19994330.290113054216 27870000.000024527311 262864330.290133893490 1 60354.428941196 2024-02-14T10:17:40.519357+00:00 19994330.289923992008 27870000.000014375895 262864330.289934664965 1 60354.428952788 2024-02-14T10:17:41.520884+00:00 19994330.290195543319 27870000.000068627298 262864330.290260493755 1 60354.428964423 2024-02-14T10:17:42.526115+00:00 19994330.289860963821 27870000.000038821250 262864330.289896100760 1 60354.428975966 2024-02-14T10:17:43.523451+00:00 19994330.290006659925 27870000.000023718923 262864330.290026694536 1 60354.428987501 2024-02-14T10:17:44.520102+00:00 19994330.290107820183 27869999.999958205968 262864330.290062338114 1 60354.428999146 2024-02-14T10:17:45.526177+00:00 19994330.289941921830 27869999.999955169857 262864330.289893388748 1 60354.429010663 2024-02-14T10:17:46.521322+00:00 19994330.290105916560 27869999.999950569123 262864330.290052771568 1 60354.429022265 2024-02-14T10:17:47.523714+00:00 19994330.289981964976 27869999.999939430505 262864330.289917707443 1 60354.429033798 2024-02-14T10:17:48.520116+00:00 19994330.290061283857 27870000.000012762845 262864330.290070354939 1 60354.429045374 2024-02-14T10:17:49.520276+00:00 19994330.289781410247 27870000.000045686960 262864330.289823412895 1 60354.429057004 2024-02-14T10:17:50.525142+00:00 19994330.290272224694 27870000.000074494630 262864330.290343046188 1 60354.429068525 2024-02-14T10:17:51.520539+00:00 19994330.289923667908 27870000.000082984567 262864330.290002942085 1 60354.429080135 2024-02-14T10:17:52.523638+00:00 19994330.290162701160 27870000.000076975673 262864330.290235996246 1 60354.429091676 2024-02-14T10:17:53.520766+00:00 19994330.289863333106 27869999.999995071441 262864330.289854705334 1 60354.429103243 2024-02-14T10:17:54.520177+00:00 19994330.289896596223 27870000.000032808632 262864330.289925724268 1 60354.429114819 2024-02-14T10:17:55.520370+00:00 19994330.290353927761 27869999.999905228615 262864330.290255457163 1 60354.429126408 2024-02-14T10:17:56.521677+00:00 19994330.289909504354 27869999.999946162105 262864330.289851993322 1 60354.429138009 2024-02-14T10:17:57.523965+00:00 19994330.290022496134 27869999.999957989901 262864330.289976775646 1 60354.429149575 2024-02-14T10:17:58.523230+00:00 19994330.289884861559 27869999.999958489090 262864330.289839655161 1 60354.429161206 2024-02-14T10:17:59.528194+00:00 19994330.290094181895 27870000.000000316650 262864330.290090799332 1 60354.429172712 2024-02-14T10:18:00.522302+00:00 19994330.290016587824 27870000.000019725412 262864330.290032625198 1 60354.429184293 2024-02-14T10:18:01.522949+00:00 19994330.289986126125 27870000.000056542456 262864330.290038973093 1 60354.429195899 2024-02-14T10:18:02.525685+00:00 19994330.289766348898 27870000.000011071563 262864330.289773732424 1 60354.429207497 2024-02-14T10:18:03.527775+00:00 19994330.290140330791 27870000.000038325787 262864330.290174961090 1 60354.429219048 2024-02-14T10:18:04.525784+00:00 19994330.290069945157 27870000.000017195940 262864330.290083438158 1 60354.429230633 2024-02-14T10:18:05.526715+00:00 19994330.289905928075 27870000.000003758818 262864330.289905995131 1 60354.429242268 2024-02-14T10:18:06.531941+00:00 19994330.290013510734 27869999.999997947365 262864330.290007770061 1 60354.429253772 2024-02-14T10:18:07.525915+00:00 19994330.289897054434 27869999.999938253313 262864330.289831608534 1 60354.429265310 2024-02-14T10:18:08.522794+00:00 19994330.290056392550 27869999.999967336655 262864330.290020048618 1 60354.429276931 2024-02-14T10:18:09.526843+00:00 19994330.290226146579 27869999.999952744693 262864330.290175199509 1 60354.429288492 2024-02-14T10:18:10.525653+00:00 19994330.290107447654 27870000.000017985702 262864330.290121763945 1 60354.429300124 2024-02-14T10:18:11.530701+00:00 19994330.290194507688 27870000.000017650425 262864330.290208458900 1 60354.429311702 2024-02-14T10:18:12.531052+00:00 19994330.290019627661 27870000.000046350062 262864330.290062278509 1 60354.429323308 2024-02-14T10:18:13.533775+00:00 19994330.290023956448 27870000.000115729868 262864330.290135979652 1 60354.429334813 2024-02-14T10:18:14.527850+00:00 19994330.289962623268 27870000.000017639250 262864330.289976567030 1 60354.429346351 2024-02-14T10:18:15.524703+00:00 19994330.290096435696 27870000.000017888844 262864330.290110617876 1 60354.429358187 2024-02-14T10:18:16.547326+00:00 19994330.290177784860 27869999.999993503094 262864330.290167599916 1 60354.429369457 2024-02-14T10:18:17.521061+00:00 19994330.289803516120 27869999.999971181154 262864330.289770990610 1 60354.429381015 2024-02-14T10:18:18.519710+00:00 19994330.289998859167 27869999.999966770411 262864330.289961934090 1 60354.429392632 2024-02-14T10:18:19.523409+00:00 19994330.289814576507 27869999.999984651804 262864330.289795517921 1 60354.429404187 2024-02-14T10:18:20.521786+00:00 19994330.290157765150 27869999.999985959381 262864330.290140032768 1 60354.429415825 2024-02-14T10:18:21.527255+00:00 19994330.289979413152 27870000.000021889806 262864330.289997577667 1 60354.429427341 2024-02-14T10:18:22.522250+00:00 19994330.290161654353 27870000.000056780875 262864330.290214717388 1 60354.429438950 2024-02-14T10:18:23.525340+00:00 19994330.290057864040 27870000.000044744462 262864330.290098905563 1 60354.429450550 2024-02-14T10:18:24.527520+00:00 19994330.290162999183 27870000.000078860670 262864330.290238171816 1 60354.429462178 2024-02-14T10:18:25.532173+00:00 19994330.289853412658 27870000.000013615936 262864330.289863348007 1 60354.429473790 2024-02-14T10:18:26.535442+00:00 19994330.289870575070 27869999.999979879707 262864330.289846777916 1 60354.429485356 2024-02-14T10:18:27.534773+00:00 19994330.290187321603 27869999.999987587333 262864330.290171235800 1 60354.429496827 2024-02-14T10:18:28.525839+00:00 19994330.289841644466 27869999.999957177788 262864330.289795130491 1 60354.429508372 2024-02-14T10:18:29.523334+00:00 19994330.289954334497 27869999.999971151352 262864330.289921790361 1 60354.429519929 2024-02-14T10:18:30.521820+00:00 19994330.290051940829 27869999.999928511679 262864330.289976745844 1 60354.429531525 2024-02-14T10:18:31.523797+00:00 19994330.289942920208 27869999.999971430749 262864330.289910644293 1 60354.429543102 2024-02-14T10:18:32.524043+00:00 19994330.289803978056 27869999.999999560416 262864330.289799839258 1 60354.429554735 2024-02-14T10:18:33.529146+00:00 19994330.290019176900 27870000.000030014664 262864330.290045499802 1 60354.429566266 2024-02-14T10:18:34.525358+00:00 19994330.290228076279 27870000.000046789646 262864330.290271162987 1 60354.429577817 2024-02-14T10:18:35.523352+00:00 19994330.289915248752 27870000.000013675541 262864330.289925217628 1 60354.429589383 2024-02-14T10:18:36.522695+00:00 19994330.289906565100 27869999.999974600971 262864330.289877474308 1 60354.429600976 2024-02-14T10:18:37.524330+00:00 19994330.290086943656 27869999.999969519675 262864330.290052771568 1 60354.429612525 2024-02-14T10:18:38.522120+00:00 19994330.289928261191 27869999.999918024987 262864330.289842575788 1 60354.429624194 2024-02-14T10:18:39.530409+00:00 19994330.290022186935 27869999.999943897128 262864330.289962410927 1 60354.429635688 2024-02-14T10:18:40.523405+00:00 19994330.289930302650 27869999.999924696982 262864330.289851307869 1 60354.429647262 2024-02-14T10:18:41.523427+00:00 19994330.290041778237 27869999.999970629811 262864330.290008693933 1 60354.429658807 2024-02-14T10:18:42.520905+00:00 19994330.289936047047 27870000.000021256506 262864330.289953589439 1 60354.429670418 2024-02-14T10:18:43.524140+00:00 19994330.290058724582 27870000.000023189932 262864330.290078222752 1 60354.429681987 2024-02-14T10:18:44.523637+00:00 19994330.289912953973 27870000.000053349882 262864330.289962589741 1 60354.429693573 2024-02-14T10:18:45.524707+00:00 19994330.290076944977 27870000.000072736293 262864330.290145993233 1 60354.429705107 2024-02-14T10:18:46.521201+00:00 19994330.289952013642 27870000.000070691109 262864330.290019005537 1 60354.429716680 2024-02-14T10:18:47.521152+00:00 19994330.289872765541 27869999.999964538962 262864330.289833605289 1 60354.429728256 2024-02-14T10:18:48.521277+00:00 19994330.289911378175 27870000.000028245151 262864330.289935946465 1 60354.429739815 2024-02-14T10:18:49.520001+00:00 19994330.289988752455 27869999.999938406050 262864330.289923459291 1 60354.429751396 2024-02-14T10:18:50.520582+00:00 19994330.290031634271 27869999.999966435134 262864330.289994388819 1 60354.429762987 2024-02-14T10:18:51.522074+00:00 19994330.289967000484 27869999.999936185777 262864330.289899498224 1 60354.429774562 2024-02-14T10:18:52.522173+00:00 19994330.290152858943 27869999.999945558608 262864330.290094703436 1 60354.429786162 2024-02-14T10:18:53.524337+00:00 19994330.289932101965 27870000.000031150877 262864330.289959549904 1 60354.429797751 2024-02-14T10:18:54.525661+00:00 19994330.289868943393 27869999.999955605716 262864330.289820849895 1 60354.429809337 2024-02-14T10:18:55.526720+00:00 19994330.290046595037 27870000.000046368688 262864330.290089279413 1 60354.429820863 2024-02-14T10:18:56.522580+00:00 19994330.290171574801 27870000.000005975366 262864330.290173828602 1 60354.429832425 2024-02-14T10:18:57.521509+00:00 19994330.289811525494 27870000.000006821007 262864330.289814651012 1 60354.429844001 2024-02-14T10:18:58.521681+00:00 19994330.290180452168 27870000.000004526228 262864330.290181279182 1 60354.429855596 2024-02-14T10:18:59.523531+00:00 19994330.289787713438 27869999.999976020306 262864330.289760023355 1 60354.429867208 2024-02-14T10:19:00.526768+00:00 19994330.289940986782 27869999.999952401966 262864330.289889693260 1 60354.429878877 2024-02-14T10:19:01.535034+00:00 19994330.290024470538 27869999.999944988638 262864330.289965748787 1 60354.429890399 2024-02-14T10:19:02.530511+00:00 19994330.289789393544 27869999.999956134707 262864330.289741814137 1 60354.429901860 2024-02-14T10:19:03.520668+00:00 19994330.290216647089 27869999.999948333949 262864330.290161281824 1 60354.429913473 2024-02-14T10:19:04.524061+00:00 19994330.290074862540 27870000.000038307160 262864330.290109455585 1 60354.429925022 2024-02-14T10:19:05.521909+00:00 19994330.289947375655 27870000.000044208020 262864330.289987862110 1 60354.429936675 2024-02-14T10:19:06.528719+00:00 19994330.290002621710 27870000.000048518181 262864330.290047436953 1 60354.429948175 2024-02-14T10:19:07.522373+00:00 19994330.290135886520 27870000.000030733645 262864330.290162920952 1 60354.429959756 2024-02-14T10:19:08.522915+00:00 19994330.289850320667 27870000.000028118491 262864330.289874762297 1 60354.429971306 2024-02-14T10:19:09.520815+00:00 19994330.290165536106 27870000.000052172691 262864330.290214031935 1 60354.429982892 2024-02-14T10:19:10.521893+00:00 19994330.290194418281 27869999.999991945922 262864330.290182679892 1 60354.429994463 2024-02-14T10:19:11.521652+00:00 19994330.290026906878 27869999.999961912632 262864330.289985120296 1 60354.430006082 2024-02-14T10:19:12.525445+00:00 19994330.290029775351 27869999.999927066267 262864330.289953142405 1 60354.430017610 2024-02-14T10:19:13.521508+00:00 19994330.290027666837 27869999.999974254519 262864330.289998233318 1 60354.430029175 2024-02-14T10:19:14.520732+00:00 19994330.289814390242 27869999.999995484948 262864330.289806157351 1 60354.430040753 2024-02-14T10:19:15.520993+00:00 19994330.290107615292 27869999.999979674816 262864330.290083587170 1 60354.430052353 2024-02-14T10:19:16.523315+00:00 19994330.290034368634 27870000.000039122999 262864330.290069818497 1 60354.430063901 2024-02-14T10:19:17.521074+00:00 19994330.290131364018 27870000.000069260597 262864330.290196925402 1 60354.430075475 2024-02-14T10:19:18.521082+00:00 19994330.289995286614 27870000.000063147396 262864330.290054738522 1 60354.430087079 2024-02-14T10:19:19.523647+00:00 19994330.289977099746 27870000.000042948872 262864330.290016353130 1 60354.430098626 2024-02-14T10:19:20.521305+00:00 19994330.290066901594 27870000.000027988106 262864330.290091186762 1 60354.430110222 2024-02-14T10:19:21.523161+00:00 19994330.290094573051 27870000.000003594905 262864330.290094494820 1 60354.430121826 2024-02-14T10:19:22.525812+00:00 19994330.289900172502 27869999.999939795583 262864330.289836287498 1 60354.430133348 2024-02-14T10:19:23.521309+00:00 19994330.289894707501 27869999.999904554337 262864330.289795547724 1 60354.430144927 2024-02-14T10:19:24.521739+00:00 19994330.289988636971 27869999.999968834221 262864330.289953768253 1 60354.430156514 2024-02-14T10:19:25.522836+00:00 19994330.289931375533 27869999.999982457608 262864330.289910137653 1 60354.430168127 2024-02-14T10:19:26.526168+00:00 19994330.289928093553 27870000.000005781651 262864330.289930164814 1 60354.430179631 2024-02-14T10:19:27.520136+00:00 19994330.290108073503 27870000.000067662448 262864330.290172040462 1 60354.430191224 2024-02-14T10:19:28.521745+00:00 19994330.289903119206 27869999.999992895871 262864330.289892315865 1 60354.430202853 2024-02-14T10:19:29.526500+00:00 19994330.290016625077 27870000.000044509768 262864330.290057450533 1 60354.430214373 2024-02-14T10:19:30.521847+00:00 19994330.290003515780 27870000.000068265945 262864330.290068089962 1 60354.430225975 2024-02-14T10:19:31.524265+00:00 19994330.290034711361 27869999.999980352819 262864330.290011376143 1 60354.430237548 2024-02-14T10:19:32.524167+00:00 19994330.289818134159 27870000.000033672899 262864330.289848119020 1 60354.430249078 2024-02-14T10:19:33.520338+00:00 19994330.290069222450 27869999.999952800572 262864330.290018320084 1 60354.430260648 2024-02-14T10:19:34.519986+00:00 19994330.289935130626 27869999.999961405993 262864330.289892852306 1 60354.430272237 2024-02-14T10:19:35.521275+00:00 19994330.290102966130 27869999.999927252531 262864330.290026515722 1 60354.430283817 2024-02-14T10:19:36.521765+00:00 19994330.289854202420 27869999.999951291829 262864330.289801806211 1 60354.430295376 2024-02-14T10:19:37.520473+00:00 19994330.290122509003 27869999.999997727573 262864330.290116548538 1 60354.430306958 2024-02-14T10:19:38.521127+00:00 19994330.289907462895 27870000.000002123415 262864330.289905875921 1 60354.430318543 2024-02-14T10:19:39.522120+00:00 19994330.289996046573 27870000.000067088753 262864330.290059447289 1 60354.430330143 2024-02-14T10:19:40.524338+00:00 19994330.289784371853 27870000.000044379383 262864330.289825052023 1 60354.430342266 2024-02-14T10:19:41.571800+00:00 19994330.290027905256 27869999.999996248633 262864330.290020465851 1 60354.430353321 2024-02-14T10:19:42.526899+00:00 19994330.289922468364 27869999.999960351735 262864330.289879143238 1 60354.430364859 2024-02-14T10:19:43.523799+00:00 19994330.290015671402 27870000.000015188009 262864330.290027171373 1 60354.430376500 2024-02-14T10:19:44.529594+00:00 19994330.289931986481 27869999.999958924949 262864330.289887219667 1 60354.430388052 2024-02-14T10:19:45.527715+00:00 19994330.290006916970 27869999.999954953790 262864330.289958149195 1 60354.430399585 2024-02-14T10:19:46.524119+00:00 19994330.289843495935 27869999.999929662794 262864330.289769470692 1 60354.430411298 2024-02-14T10:19:47.536148+00:00 19994330.290206782520 27869999.999964572489 262864330.290167659521 1 60354.430422929 2024-02-14T10:19:48.541047+00:00 19994330.290117215365 27869999.999996561557 262864330.290110081434 1 60354.430434405 2024-02-14T10:19:49.532604+00:00 19994330.290008801967 27870000.000051386654 262864330.290056496859 1 60354.430446010 2024-02-14T10:19:50.535294+00:00 19994330.289909143001 27870000.000058379024 262864330.289963841438 1 60354.430457986 2024-02-14T10:19:51.570025+00:00 19994330.289886303246 27870000.000128094107 262864330.290010690689 1 60354.430469057 2024-02-14T10:19:52.526501+00:00 19994330.289900220931 27870000.000025629997 262864330.289922147989 1 60354.430480698 2024-02-14T10:19:53.532326+00:00 19994330.290079846978 27870000.000017486513 262864330.290093660355 1 60354.430492371 2024-02-14T10:19:54.540901+00:00 19994330.289835974574 27869999.999959893525 262864330.289792180061 1 60354.430504018 2024-02-14T10:19:55.547183+00:00 19994330.290025953203 27869999.999924313277 262864330.289946556091 1 60354.430516017 2024-02-14T10:19:56.583842+00:00 19994330.290190115571 27869999.999957121909 262864330.290143549442 1 60354.430527024 2024-02-14T10:19:57.534845+00:00 19994330.289836082608 27869999.999993495643 262864330.289825886488 1 60354.430538516 2024-02-14T10:19:58.527735+00:00 19994330.290056243539 27869999.999948821962 262864330.290001392365 1 60354.430550001 2024-02-14T10:19:59.520066+00:00 19994330.289920169860 27870000.000035278499 262864330.289951771498 1 60354.430561682 2024-02-14T10:20:00.529312+00:00 19994330.290107153356 27869999.999990589917 262864330.290094047785 1 60354.430573354 2024-02-14T10:20:01.537728+00:00 19994330.290068142116 27870000.000062335283 262864330.290126800537 1 60354.430584872 2024-02-14T10:20:02.532958+00:00 19994330.290044404566 27870000.000009845942 262864330.290050536394 1 60354.430596405 2024-02-14T10:20:03.529368+00:00 19994330.290031660348 27870000.000008799136 262864330.290036767721 1 60354.430608041 2024-02-14T10:20:04.534735+00:00 19994330.289965666831 27869999.999980535358 262864330.289942502975 1 60354.430619548 2024-02-14T10:20:05.528949+00:00 19994330.290149640292 27869999.999975845218 262864330.290121793747 1 60354.430631138 2024-02-14T10:20:06.530331+00:00 19994330.289857953787 27869999.999922432005 262864330.289776682854 1 60354.430642677 2024-02-14T10:20:07.527358+00:00 19994330.290198761970 27869999.999961476773 262864330.290156543255 1 60354.430654265 2024-02-14T10:20:08.528473+00:00 19994330.289941046387 27869999.999985225499 262864330.289922565222 1 60354.430665766 2024-02-14T10:20:09.522206+00:00 19994330.290050424635 27869999.999987397343 262864330.290034115314 1 60354.430677383 2024-02-14T10:20:10.525911+00:00 19994330.289914544672 27870000.000052444637 262864330.289963304996 1 60354.430688904 2024-02-14T10:20:11.521265+00:00 19994330.289976742119 27870000.000023629516 262864330.289996683598 1 60354.430700571 2024-02-14T10:20:12.529323+00:00 19994330.290009900928 27870000.000070676208 262864330.290076911449 1 60354.430712126 2024-02-14T10:20:13.527690+00:00 19994330.290095694363 27870000.000080898404 262864330.290172874928 1 60354.430723644 2024-02-14T10:20:14.522872+00:00 19994330.289841845632 27870000.000022456050 262864330.289860606194 1 60354.430735229 2024-02-14T10:20:15.523747+00:00 19994330.289985477924 27870000.000032000244 262864330.290013790131 1 60354.430746777 2024-02-14T10:20:16.521498+00:00 19994330.290114946663 27869999.999963007867 262864330.290074259043 1 60354.430758347 2024-02-14T10:20:17.521156+00:00 19994330.289868298918 27869999.999965559691 262864330.289830148220 1 60354.430769933 2024-02-14T10:20:18.522257+00:00 19994330.289976458997 27869999.999922052026 262864330.289894789457 1 60354.430781858 2024-02-14T10:20:19.552510+00:00 19994330.289976373315 27869999.999967977405 262864330.289940655231 1 60354.430793086 2024-02-14T10:20:20.522629+00:00 19994330.289945177734 27870000.000029560179 262864330.289971053600 1 60354.430804654 2024-02-14T10:20:21.522078+00:00 19994330.290019381791 27870000.000024147332 262864330.290039837360 1 60354.430816223 2024-02-14T10:20:22.521697+00:00 19994330.289881512523 27870000.000132393092 262864330.290010213852 1 60354.430827784 2024-02-14T10:20:23.520580+00:00 19994330.290126267821 27870000.000120524317 262864330.290243089199 1 60354.430839363 2024-02-14T10:20:24.520957+00:00 19994330.290069092065 27870000.000027973205 262864330.290093392134 1 60354.430850996 2024-02-14T10:20:25.526040+00:00 19994330.289993282408 27870000.000014971942 262864330.290004551411 1 60354.430862564 2024-02-14T10:20:26.525505+00:00 19994330.290132295340 27869999.999997962266 262864330.290126562119 1 60354.430874149 2024-02-14T10:20:27.526464+00:00 19994330.289965018630 27869999.999982330948 262864330.289943635464 1 60354.430885694 2024-02-14T10:20:28.523950+00:00 19994330.289888411760 27869999.999880839139 262864330.289765566587 1 60354.430897260 2024-02-14T10:20:29.523284+00:00 19994330.290108557791 27869999.999951913953 262864330.290056765079 1 60354.430908801 2024-02-14T10:20:30.520457+00:00 19994330.289838336408 27869999.999998219311 262864330.289832860231 1 60354.430920377 2024-02-14T10:20:31.520630+00:00 19994330.289993129671 27870000.000030305237 262864330.290019750595 1 60354.430932022 2024-02-14T10:20:32.526693+00:00 19994330.290301252156 27869999.999995660037 262864330.290293216705 1 60354.430943558 2024-02-14T10:20:33.523404+00:00 19994330.289784342051 27870000.000062495470 262864330.289843142033 1 60354.430955102 2024-02-14T10:20:34.520828+00:00 19994330.290049351752 27870000.000068508089 262864330.290114164352 1 60354.430966708 2024-02-14T10:20:35.523604+00:00 19994330.289846379310 27870000.000009652227 262864330.289852350950 1 60354.430978303 2024-02-14T10:20:36.525349+00:00 19994330.290094688535 27870000.000033445656 262864330.290124416351 1 60354.430989851 2024-02-14T10:20:37.523135+00:00 19994330.290046304464 27870000.000008746982 262864330.290051370859 1 60354.431001397 2024-02-14T10:20:38.520674+00:00 19994330.290088865906 27870000.000002864748 262864330.290088027716 1 60354.431012990 2024-02-14T10:20:39.522349+00:00 19994330.290075473487 27869999.999964412302 262864330.290036201477 1 60354.431024526 2024-02-14T10:20:40.519054+00:00 19994330.289891008288 27869999.999936372042 262864330.289823681116 1 60354.431036187 2024-02-14T10:20:41.526588+00:00 19994330.289980817586 27869999.999972078949 262864330.289949208498 1 60354.431047792 2024-02-14T10:20:42.529236+00:00 19994330.289830867201 27869999.999992772937 262864330.289819955826 1 60354.431059319 2024-02-14T10:20:43.525150+00:00 19994330.290051434189 27870000.000026013702 262864330.290073752403 1 60354.431070867 2024-02-14T10:20:44.522907+00:00 19994330.290247742087 27870000.000004526228 262864330.290248572826 1 60354.431082535 2024-02-14T10:20:45.531045+00:00 19994330.289996847510 27870000.000059455633 262864330.290052592754 1 60354.431094062 2024-02-14T10:20:46.526952+00:00 19994330.289978783578 27870000.000044703484 262864330.290019780397 1 60354.431105813 2024-02-14T10:20:47.542277+00:00 19994330.290048796684 27870000.000009857118 262864330.290054976940 1 60354.431117258 2024-02-14T10:20:48.531057+00:00 19994330.289910595864 27869999.999987341464 262864330.289894223213 1 60354.431128791 2024-02-14T10:20:49.527562+00:00 19994330.290023788810 27869999.999994657934 262864330.290014743805 1 60354.431140330 2024-02-14T10:20:50.524497+00:00 19994330.290017466992 27869999.999934423715 262864330.289948195219 1 60354.431152306 2024-02-14T10:20:51.559219+00:00 19994330.289945960045 27869999.999980095774 262864330.289922356606 1 60354.431163566 2024-02-14T10:20:52.532136+00:00 19994330.290013782680 27869999.999983787537 262864330.289993882179 1 60354.431175130 2024-02-14T10:20:53.531251+00:00 19994330.290246836841 27870000.000030387193 262864330.290273547173 1 60354.431186741 2024-02-14T10:20:54.534432+00:00 19994330.289919059724 27869999.999992232770 262864330.289907574654 1 60354.431198236 2024-02-14T10:20:55.527599+00:00 19994330.290088489652 27870000.000114042312 262864330.290198862553 1 60354.431209919 2024-02-14T10:20:56.536966+00:00 19994330.290293741971 27870000.000061582774 262864330.290351629257 1 60354.431221372 2024-02-14T10:20:57.526497+00:00 19994330.289903756231 27870000.000024527311 262864330.289924591780 1 60354.431232947 2024-02-14T10:20:58.526630+00:00 19994330.290038980544 27870000.000009216368 262864330.290044486523 1 60354.431244512 2024-02-14T10:20:59.525791+00:00 19994330.289766263217 27869999.999935276806 262864330.289697825909 1 60354.431256070 2024-02-14T10:21:00.524424+00:00 19994330.290077142417 27869999.999928928912 262864330.290002375841 1 60354.431267656 2024-02-14T10:21:01.525497+00:00 19994330.289890520275 27869999.999943036586 262864330.289829879999 1 60354.431279231 2024-02-14T10:21:02.525564+00:00 19994330.289995647967 27869999.999959312379 262864330.289951264858 1 60354.431290769 2024-02-14T10:21:03.522485+00:00 19994330.289850853384 27869999.999990168959 262864330.289837330580 1 60354.431302357 2024-02-14T10:21:04.523602+00:00 19994330.290020324290 27870000.000046230853 262864330.290062844753 1 60354.431313892 2024-02-14T10:21:05.520245+00:00 19994330.289909940213 27870000.000044129789 262864330.289950370789 1 60354.431325515 2024-02-14T10:21:06.524470+00:00 19994330.290260776877 27870000.000064458698 262864330.290321528912 1 60354.431337139 2024-02-14T10:21:07.528822+00:00 19994330.289925187826 27870000.000034030527 262864330.289955526590 1 60354.431348643 2024-02-14T10:21:08.522756+00:00 19994330.290098257363 27870000.000022795051 262864330.290117353201 1 60354.431360217 2024-02-14T10:21:09.522714+00:00 19994330.290067382157 27869999.999984055758 262864330.290047734976 1 60354.431371798 2024-02-14T10:21:10.523342+00:00 19994330.289947688580 27869999.999990902841 262864330.289934903383 1 60354.431383393 2024-02-14T10:21:11.525121+00:00 19994330.289984785020 27869999.999977022409 262864330.289958119392 1 60354.431394927 2024-02-14T10:21:12.521677+00:00 19994330.290087480098 27869999.999911680818 262864330.289995461702 1 60354.431406685 2024-02-14T10:21:13.537566+00:00 19994330.289783041924 27869999.999988649040 262864330.289767980576 1 60354.431418098 2024-02-14T10:21:14.523652+00:00 19994330.289980478585 27869999.999965135008 262864330.289941906929 1 60354.431429841 2024-02-14T10:21:15.538213+00:00 19994330.290150709450 27870000.000069472939 262864330.290216475725 1 60354.431441265 2024-02-14T10:21:16.525310+00:00 19994330.290017914027 27870000.000065568835 262864330.290079772472 1 60354.431452874 2024-02-14T10:21:17.528293+00:00 19994330.290241990238 27870000.000013414770 262864330.290251702070 1 60354.431464493 2024-02-14T10:21:18.532234+00:00 19994330.289989352226 27870000.000049840659 262864330.290035486221 1 60354.431475995 2024-02-14T10:21:19.525994+00:00 19994330.290101598948 27870000.000044263899 262864330.290142148733 1 60354.431487564 2024-02-14T10:21:20.525497+00:00 19994330.290255881846 27870000.000008270144 262864330.290260463953 1 60354.431499478 2024-02-14T10:21:21.554947+00:00 19994330.290091313422 27869999.999944198877 262864330.290031820536 1 60354.431510821 2024-02-14T10:21:22.534983+00:00 19994330.289983425289 27869999.999905109406 262864330.289884835482 1 60354.431522247 2024-02-14T10:21:23.522153+00:00 19994330.289842471480 27869999.999940592796 262864330.289779365063 1 60354.431533948 2024-02-14T10:21:24.533048+00:00 19994330.289940889925 27869999.999974597245 262864330.289911806583 1 60354.431545492 2024-02-14T10:21:25.530487+00:00 19994330.289882499725 27869999.999983809888 262864330.289862632751 1 60354.431557047 2024-02-14T10:21:26.528858+00:00 19994330.290194477886 27870000.000023882836 262864330.290214657784 1 60354.431568649 2024-02-14T10:21:27.531260+00:00 19994330.289998490363 27870000.000066626817 262864330.290061444044 1 60354.431580095 2024-02-14T10:21:28.520186+00:00 19994330.290031746030 27870000.000035654753 262864330.290063679218 1 60354.431591673 2024-02-14T10:21:29.520542+00:00 19994330.290210653096 27870000.000062823296 262864330.290269792080 1 60354.431603362 2024-02-14T10:21:30.530504+00:00 19994330.289903603494 27870000.000025190413 262864330.289925098419 1 60354.431615022 2024-02-14T10:21:31.537897+00:00 19994330.290217172354 27870000.000022191554 262864330.290235668421 1 60354.431626447 2024-02-14T10:21:32.525070+00:00 19994330.289821527898 27869999.999952539802 262864330.289770394564 1 60354.431638252 2024-02-14T10:21:33.544979+00:00 19994330.289965838194 27869999.999974861741 262864330.289936989546 1 60354.431649616 2024-02-14T10:21:34.526856+00:00 19994330.289944659919 27869999.999954365194 262864330.289895325899 1 60354.431661207 2024-02-14T10:21:35.528297+00:00 19994330.289942961186 27869999.999981343746 262864330.289920598269 1 60354.431672864 2024-02-14T10:21:36.535434+00:00 19994330.289896469563 27869999.999967906624 262864330.289860665798 1 60354.431684333 2024-02-14T10:21:37.526404+00:00 19994330.290036078542 27870000.000013012439 262864330.290045410395 1 60354.431695888 2024-02-14T10:21:38.524745+00:00 19994330.290069483221 27870000.000030122697 262864330.290095925331 1 60354.431707548 2024-02-14T10:21:39.532170+00:00 19994330.289879374206 27869999.999994784594 262864330.289870470762 1 60354.431719125 2024-02-14T10:21:40.532428+00:00 19994330.290248386562 27870000.000042725354 262864330.290287435055 1 60354.431730956 2024-02-14T10:21:41.554592+00:00 19994330.289993986487 27870000.000025760382 262864330.290016055107 1 60354.431742268 2024-02-14T10:21:42.531909+00:00 19994330.290150362998 27869999.999983590096 262864330.290130257607 1 60354.431753791 2024-02-14T10:21:43.527588+00:00 19994330.289941143245 27869999.999877169728 262864330.289814591408 1 60354.431765410 2024-02-14T10:21:44.531449+00:00 19994330.290013834834 27869999.999954104424 262864330.289964258671 1 60354.431777048 2024-02-14T10:21:45.536922+00:00 19994330.290119547397 27870000.000013235956 262864330.290129095316 1 60354.431788542 2024-02-14T10:21:46.530004+00:00 19994330.290186051279 27869999.999926082790 262864330.290108442307 1 60354.431800316 2024-02-14T10:21:47.547313+00:00 19994330.289725862443 27869999.999982390553 262864330.289704561234 1 60354.431811739 2024-02-14T10:21:48.534244+00:00 19994330.290008503944 27870000.000029958785 262864330.290034770966 1 60354.431823171 2024-02-14T10:21:49.521950+00:00 19994330.289995674044 27870000.000031750649 262864330.290023714304 1 60354.431834764 2024-02-14T10:21:50.523599+00:00 19994330.290004771203 27870000.000050216913 262864330.290051281452 1 60354.431846321 2024-02-14T10:21:51.522121+00:00 19994330.290062103420 27870000.000043246895 262864330.290101647377 1 60354.431858102 2024-02-14T10:21:52.540015+00:00 19994330.289964791387 27870000.000033020973 262864330.289994120598 1 60354.431869559 2024-02-14T10:21:53.529901+00:00 19994330.289918169379 27870000.000006493181 262864330.289920985699 1 60354.431881129 2024-02-14T10:21:54.529560+00:00 19994330.289885565639 27869999.999978557229 262864330.289860427380 1 60354.431892614 2024-02-14T10:21:55.521830+00:00 19994330.290041185915 27869999.999936915934 262864330.289974391460 1 60354.431904186 2024-02-14T10:21:56.521694+00:00 19994330.289933886379 27869999.999944154173 262864330.289874345064 1 60354.431915812 2024-02-14T10:21:57.526157+00:00 19994330.289862193167 27869999.999985933304 262864330.289844423532 1 60354.431927521 2024-02-14T10:21:58.537833+00:00 19994330.290063083172 27869999.999997928739 262864330.290057301521 1 60354.431939254 2024-02-14T10:21:59.551539+00:00 19994330.290127132088 27870000.000043332577 262864330.290166765451 1 60354.431950608 2024-02-14T10:22:00.532513+00:00 19994330.289913080633 27870000.000035453588 262864330.289944857359 1 60354.431962159 2024-02-14T10:22:01.530482+00:00 19994330.289915759116 27870000.000047951937 262864330.289960026741 1 60354.431973658 2024-02-14T10:22:02.524038+00:00 19994330.289982259274 27870000.000034134835 262864330.290012687445 1 60354.431985213 2024-02-14T10:22:03.522414+00:00 19994330.290083937347 27870000.000000692904 262864330.290080934763 1 60354.431996800 2024-02-14T10:22:04.523527+00:00 19994330.289972361177 27869999.999996881932 262864330.289965540171 1 60354.432008478 2024-02-14T10:22:05.532462+00:00 19994330.290129315108 27869999.999954473227 262864330.290080070496 1 60354.432019925 2024-02-14T10:22:06.521477+00:00 19994330.290158137679 27869999.999892584980 262864330.290047049522 1 60354.432031617 2024-02-14T10:22:07.531655+00:00 19994330.290158893913 27869999.999935638160 262864330.290090829134 1 60354.432043142 2024-02-14T10:22:08.527438+00:00 19994330.289938442409 27869999.999993376434 262864330.289928138256 1 60354.432054784 2024-02-14T10:22:09.533351+00:00 19994330.289809446782 27869999.999962765723 262864330.289768517017 1 60354.432066244 2024-02-14T10:22:10.523437+00:00 19994330.289971493185 27870000.000010453165 262864330.289978265762 1 60354.432077903 2024-02-14T10:22:11.530805+00:00 19994330.289932437241 27870000.000065848231 262864330.289994597435 1 60354.432090255 2024-02-14T10:22:12.598017+00:00 19994330.289959546179 27870000.000033762306 262864330.289989620447 1 60354.432101111 2024-02-14T10:22:13.535992+00:00 19994330.290137823671 27870000.000066295266 262864330.290200412273 1 60354.432112517 2024-02-14T10:22:14.521507+00:00 19994330.290114402771 27869999.999982178211 262864330.290092885494 1 60354.432124119 2024-02-14T10:22:15.523857+00:00 19994330.289821173996 27869999.999960530549 262864330.289778023958 1 60354.432135707 2024-02-14T10:22:16.525044+00:00 19994330.289995402098 27869999.999968126416 262864330.289959818125 1 60354.432147321 2024-02-14T10:22:17.528526+00:00 19994330.289871234447 27869999.999948613346 262864330.289816170931 1 60354.432158822 2024-02-14T10:22:18.522191+00:00 19994330.289912816137 27869999.999953322113 262864330.289862453938 1 60354.432170375 2024-02-14T10:22:19.520380+00:00 19994330.290032051504 27869999.999973289669 262864330.290001660585 1 60354.432181952 2024-02-14T10:22:20.520622+00:00 19994330.289745852351 27869999.999985150993 262864330.289727330208 1 60354.432193569 2024-02-14T10:22:21.524363+00:00 19994330.290199976414 27870000.000089179724 262864330.290285438299 1 60354.432205133 2024-02-14T10:22:22.523456+00:00 19994330.290293108672 27870000.000066790730 262864330.290356189013 1 60354.432216684 2024-02-14T10:22:23.521522+00:00 19994330.289680343121 27869999.999982908368 262864330.289659529924 1 60354.432228278 2024-02-14T10:22:24.523236+00:00 19994330.290065553039 27869999.999987244606 262864330.290049105883 1 60354.432239892 2024-02-14T10:22:25.526720+00:00 19994330.290049992502 27870000.000046733767 262864330.290093034506 1 60354.432251396 2024-02-14T10:22:26.520591+00:00 19994330.290092900395 27869999.999958638102 262864330.290047824383 1 60354.432262969 2024-02-14T10:22:27.520507+00:00 19994330.289716608822 27869999.999947968870 262864330.289660871029 1 60354.432274546 2024-02-14T10:22:28.520768+00:00 19994330.289988238364 27869999.999945361167 262864330.289929926395 1 60354.432286116 2024-02-14T10:22:29.520461+00:00 19994330.290128123015 27869999.999937426299 262864330.290061831474 1 60354.432297756 2024-02-14T10:22:30.526091+00:00 19994330.289994671941 27869999.999979883432 262864330.289970874786 1 60354.432309273 2024-02-14T10:22:31.521187+00:00 19994330.290128760040 27870000.000028423965 262864330.290153503418 1 60354.432320848 2024-02-14T10:22:32.521230+00:00 19994330.289947006851 27870000.000034011900 262864330.289977312088 1 60354.432332423 2024-02-14T10:22:33.521319+00:00 19994330.290051992983 27870000.000021282583 262864330.290069580078 1 60354.432344005 2024-02-14T10:22:34.522080+00:00 19994330.290078431368 27870000.000049117953 262864330.290123850107 1 60354.432355595 2024-02-14T10:22:35.523409+00:00 19994330.289985168725 27870000.000051166862 262864330.290032655001 1 60354.432367163 2024-02-14T10:22:36.522893+00:00 19994330.289990603924 27869999.999985270202 262864330.289972186089 1 60354.432378838 2024-02-14T10:22:37.531635+00:00 19994330.289970286191 27869999.999968223274 262864330.289934813976 1 60354.432390309 2024-02-14T10:22:38.522677+00:00 19994330.290022075176 27869999.999965749681 262864330.289984136820 1 60354.432401912 2024-02-14T10:22:39.525207+00:00 19994330.290007829666 27869999.999933760613 262864330.289937883615 1 60354.432413481 2024-02-14T10:22:40.524778+00:00 19994330.289887867868 27869999.999937757850 262864330.289821952581 1 60354.432425056 2024-02-14T10:22:41.524795+00:00 19994330.289987608790 27869999.999998144805 262864330.289982080460 1 60354.432436684 2024-02-14T10:22:42.529471+00:00 19994330.289866752923 27869999.999988790601 262864330.289851844311 1 60354.432448339 2024-02-14T10:22:43.536512+00:00 19994330.289965167642 27870000.000017981976 262864330.289979457855 1 60354.432459845 2024-02-14T10:22:44.530583+00:00 19994330.290309119970 27870000.000073302537 262864330.290378749371 1 60354.432471350 2024-02-14T10:22:45.524672+00:00 19994330.290056791157 27870000.000043865293 262864330.290096968412 1 60354.432482949 2024-02-14T10:22:46.526806+00:00 19994330.290294956416 27870000.000012449920 262864330.290303707123 1 60354.432494570 2024-02-14T10:22:47.530830+00:00 19994330.289735339582 27870000.000001486391 262864330.289733141661 1 60354.432506217 2024-02-14T10:22:48.537121+00:00 19994330.289888177067 27869999.999915547669 262864330.289800018072 1 60354.432517752 2024-02-14T10:22:49.533741+00:00 19994330.290077783167 27869999.999979842454 262864330.290053933859 1 60354.432529436 2024-02-14T10:22:50.543276+00:00 19994330.289832148701 27869999.999989341944 262864330.289817780256 1 60354.432540935 2024-02-14T10:22:51.536837+00:00 19994330.289879769087 27869999.999927625060 262864330.289803713560 1 60354.432552503 2024-02-14T10:22:52.536244+00:00 19994330.290064543486 27870000.000000346452 262864330.290061205626 1 60354.432564034 2024-02-14T10:22:53.532558+00:00 19994330.290024619550 27870000.000000000000 262864330.290020912886 1 60354.432575664 2024-02-14T10:22:54.537348+00:00 19994330.289879061282 27869999.999980073422 262864330.289855420589 1 60354.432587055 2024-02-14T10:22:55.521550+00:00 19994330.290200900286 27870000.000074099749 262864330.290271282196 1 60354.432598640 2024-02-14T10:22:56.522459+00:00 19994330.289975896478 27870000.000059224665 262864330.290031433105 1 60354.432610305 2024-02-14T10:22:57.530401+00:00 19994330.289893791080 27870000.000079646707 262864330.289969742298 1 60354.432621875 2024-02-14T10:22:58.529984+00:00 19994330.289983201772 27870000.000022009015 262864330.290001511574 1 60354.432633466 2024-02-14T10:22:59.531455+00:00 19994330.290101602674 27870000.000010870397 262864330.290108799934 1 60354.432644990 2024-02-14T10:23:00.527115+00:00 19994330.289792239666 27869999.999974261969 262864330.289762794971 1 60354.432656575 2024-02-14T10:23:01.528056+00:00 19994330.290126711130 27869999.999971777201 262864330.290094792843 1 60354.432668074 2024-02-14T10:23:02.521554+00:00 19994330.289897553623 27869999.999943625182 262864330.289837479591 1 60354.432679670 2024-02-14T10:23:03.523468+00:00 19994330.290076967329 27869999.999942101538 262864330.290015369654 1 60354.432691226 2024-02-14T10:23:04.521923+00:00 19994330.290166977793 27870000.000029910356 262864330.290193200111 1 60354.432702830 2024-02-14T10:23:05.524533+00:00 19994330.289922803640 27870000.000021770597 262864330.289940863848 1 60354.432714412 2024-02-14T10:23:06.525251+00:00 19994330.290028009564 27870000.000034004450 262864330.290058314800 1 60354.432725950 2024-02-14T10:23:07.522053+00:00 19994330.290080852807 27870000.000086441636 262864330.290163576603 1 60354.432737519 2024-02-14T10:23:08.521626+00:00 19994330.290117476135 27870000.000051576644 262864330.290165364742 1 60354.432749106 2024-02-14T10:23:09.522717+00:00 19994330.289739523083 27870000.000015903264 262864330.289751738310 1 60354.432760711 2024-02-14T10:23:10.525424+00:00 19994330.290016241372 27869999.999934863299 262864330.289947390556 1 60354.432772229 2024-02-14T10:23:11.520571+00:00 19994330.289941567928 27869999.999924734235 262864330.289862602949 1 60354.432783806 2024-02-14T10:23:12.520834+00:00 19994330.290199190378 27869999.999949287623 262864330.290144771338 1 60354.432795485 2024-02-14T10:23:13.529852+00:00 19994330.289944119751 27869999.999929137528 262864330.289869546890 1 60354.432806989 2024-02-14T10:23:14.523873+00:00 19994330.290171656758 27869999.999995674938 262864330.290163636208 1 60354.432818741 2024-02-14T10:23:15.539193+00:00 19994330.290072299540 27870000.000007912517 262864330.290076524019 1 60354.432830193 2024-02-14T10:23:16.528705+00:00 19994330.289877310395 27870000.000005971640 262864330.289879560471 1 60354.432841708 2024-02-14T10:23:17.523613+00:00 19994330.290051892400 27870000.000031512231 262864330.290079712868 1 60354.432853393 2024-02-14T10:23:18.533183+00:00 19994330.290162328631 27870000.000057555735 262864330.290216177702 1 60354.432864934 2024-02-14T10:23:19.530296+00:00 19994330.289993368089 27870000.000026531518 262864330.290016204119 1 60354.432876545 2024-02-14T10:23:20.533450+00:00 19994330.289968691766 27869999.999970410019 262864330.289935410023 1 60354.432888114 2024-02-14T10:23:21.533078+00:00 19994330.289910819381 27869999.999955412000 262864330.289862543344 1 60354.432899660 2024-02-14T10:23:22.530675+00:00 19994330.290098372847 27869999.999936211854 262864330.290030896664 1 60354.432911372 2024-02-14T10:23:23.542543+00:00 19994330.289999708533 27869999.999993238598 262864330.289989233017 1 60354.432922835 2024-02-14T10:23:24.532938+00:00 19994330.290147054940 27869999.999985959381 262864330.290129333735 1 60354.432934449 2024-02-14T10:23:25.536369+00:00 19994330.290130116045 27870000.000002656132 262864330.290129065514 1 60354.432945910 2024-02-14T10:23:26.526658+00:00 19994330.290006674826 27870000.000046022236 262864330.290048986673 1 60354.432957508 2024-02-14T10:23:27.528713+00:00 19994330.289838667959 27870000.000018596649 262864330.289853572845 1 60354.432969138 2024-02-14T10:23:28.533565+00:00 19994330.290225133300 27869999.999988559633 262864330.290210008621 1 60354.432980637 2024-02-14T10:23:29.527026+00:00 19994330.290003083646 27869999.999977782369 262864330.289977163076 1 60354.432992262 2024-02-14T10:23:30.531427+00:00 19994330.289974022657 27870000.000022109598 262864330.289992451668 1 60354.433003748 2024-02-14T10:23:31.523850+00:00 19994330.289884891361 27869999.999983128160 262864330.289864331484 1 60354.433015393 2024-02-14T10:23:32.529920+00:00 19994330.289997719228 27869999.999958172441 262864330.289952188730 1 60354.433026996 2024-02-14T10:23:33.532412+00:00 19994330.289957713336 27869999.999937448651 262864330.289891451597 1 60354.433038520 2024-02-14T10:23:34.528121+00:00 19994330.290014743805 27869999.999938543886 262864330.289949595928 1 60354.433050149 2024-02-14T10:23:35.532896+00:00 19994330.290068056434 27869999.999980632216 262864330.290044993162 1 60354.433061709 2024-02-14T10:23:36.531662+00:00 19994330.289896812290 27869999.999973446131 262864330.289866566658 1 60354.433073346 2024-02-14T10:23:37.537089+00:00 19994330.290040593594 27870000.000063441694 262864330.290100336075 1 60354.433085025 2024-02-14T10:23:38.546162+00:00 19994330.290083795786 27870000.000029116869 262864330.290109217167 1 60354.433096481 2024-02-14T10:23:39.535916+00:00 19994330.290248949081 27870000.000104166567 262864330.290349423885 1 60354.433108011 2024-02-14T10:23:40.532120+00:00 19994330.290145762265 27870000.000118531287 262864330.290260583162 1 60354.433119625 2024-02-14T10:23:41.535622+00:00 19994330.290029462427 27870000.000006169081 262864330.290031939745 1 60354.433131113 2024-02-14T10:23:42.528188+00:00 19994330.290096942335 27870000.000046029687 262864330.290139257908 1 60354.433142586 2024-02-14T10:23:43.519428+00:00 19994330.289873268455 27869999.999987218529 262864330.289856791496 1 60354.433154210 2024-02-14T10:23:44.523753+00:00 19994330.290006302297 27869999.999940987676 262864330.289943605661 1 60354.433165920 2024-02-14T10:23:45.535467+00:00 19994330.289846252650 27869999.999949872494 262864330.289792418480 1 60354.433177320 2024-02-14T10:23:46.520421+00:00 19994330.290060423315 27869999.999980505556 262864330.290037244558 1 60354.433188993 2024-02-14T10:23:47.529028+00:00 19994330.290087681264 27869999.999988138676 262864330.290072113276 1 60354.433200542 2024-02-14T10:23:48.526837+00:00 19994330.289931222796 27869999.999985385686 262864330.289912939072 1 60354.433212216 2024-02-14T10:23:49.535433+00:00 19994330.290169231594 27870000.000016052276 262864330.290181607008 1 60354.433223729 2024-02-14T10:23:50.530211+00:00 19994330.290176864713 27870000.000071097165 262864330.290244281292 1 60354.433235507 2024-02-14T10:23:51.547754+00:00 19994330.289915010333 27870000.000034399331 262864330.289945721626 1 60354.433246820 2024-02-14T10:23:52.525248+00:00 19994330.290091652423 27870000.000021405518 262864330.290109366179 1 60354.433258421 2024-02-14T10:23:53.527565+00:00 19994330.290067259222 27870000.000013008714 262864330.290076553822 1 60354.433269979 2024-02-14T10:23:54.526153+00:00 19994330.289942461997 27869999.999954145402 262864330.289892911911 1 60354.433281605 2024-02-14T10:23:55.530658+00:00 19994330.290232822299 27869999.999900940806 262864330.290130078793 1 60354.433293107 2024-02-14T10:23:56.524444+00:00 19994330.290240909904 27869999.999954041094 262864330.290191262960 1 60354.433304759 2024-02-14T10:23:57.531137+00:00 19994330.289896439761 27869999.999983325601 262864330.289876043797 1 60354.433316319 2024-02-14T10:23:58.529946+00:00 19994330.289782665670 27870000.000015586615 262864330.289794564247 1 60354.433327813 2024-02-14T10:23:59.523072+00:00 19994330.290010187775 27870000.000030454248 262864330.290036946535 1 60354.433339548 2024-02-14T10:24:00.536974+00:00 19994330.289996873587 27870000.000069800764 262864330.290062963963 1 60354.433351242 2024-02-14T10:24:01.547307+00:00 19994330.290063992143 27870000.000057745725 262864330.290118038654 1 60354.433362596 2024-02-14T10:24:02.528252+00:00 19994330.289898917079 27870000.000066202134 262864330.289961397648 1 60354.433374162 2024-02-14T10:24:03.527614+00:00 19994330.290126819164 27870000.000036783516 262864330.290159910917 1 60354.433385692 2024-02-14T10:24:04.523769+00:00 19994330.289825577289 27869999.999956887215 262864330.289778769016 1 60354.433397345 2024-02-14T10:24:05.530615+00:00 19994330.289852812886 27869999.999922454357 262864330.289771556854 1 60354.433408862 2024-02-14T10:24:06.525661+00:00 19994330.289980117232 27869999.999908130616 262864330.289884537458 1 60354.433420439 2024-02-14T10:24:07.525965+00:00 19994330.290138833225 27869999.999942339957 262864330.290077477694 1 60354.433431974 2024-02-14T10:24:08.522579+00:00 19994330.289886351675 27870000.000006664544 262864330.289889335632 1 60354.433443604 2024-02-14T10:24:09.527363+00:00 19994330.290014207363 27870000.000061169267 262864330.290071666241 1 60354.433455171 2024-02-14T10:24:10.526790+00:00 19994330.290267650038 27870000.000112202018 262864330.290376156569 1 60354.433466728 2024-02-14T10:24:11.525294+00:00 19994330.289799973369 27870000.000067137182 262864330.289863407612 1 60354.433478312 2024-02-14T10:24:12.526119+00:00 19994330.289902493358 27870000.000077996403 262864330.289976775646 1 60354.433489830 2024-02-14T10:24:13.521337+00:00 19994330.290097139776 27870000.000054191798 262864330.290147632360 1 60354.433501387 2024-02-14T10:24:14.519881+00:00 19994330.290117952973 27869999.999994214624 262864330.290108472109 1 60354.433512983 2024-02-14T10:24:15.521752+00:00 19994330.289939567447 27869999.999991975725 262864330.289927840233 1 60354.433524597 2024-02-14T10:24:16.525240+00:00 19994330.290018904954 27869999.999971866608 262864330.289987087250 1 60354.433536124 2024-02-14T10:24:17.521131+00:00 19994330.290077403188 27869999.999987959862 262864330.290061652660 1 60354.433547758 2024-02-14T10:24:18.526324+00:00 19994330.289722587913 27869999.999932289124 262864330.289651185274 1 60354.433559276 2024-02-14T10:24:19.521476+00:00 19994330.290240775794 27869999.999992091209 262864330.290229171515 1 60354.433570860 2024-02-14T10:24:20.522294+00:00 19994330.290068648756 27870000.000051829964 262864330.290116786957 1 60354.433582414 2024-02-14T10:24:21.520599+00:00 19994330.289826691151 27870000.000044371933 262864330.289867371321 1 60354.433594035 2024-02-14T10:24:22.524665+00:00 19994330.289894264191 27870000.000076130033 262864330.289966672659 1 60354.433605556 2024-02-14T10:24:23.520064+00:00 19994330.290059331805 27870000.000030793250 262864330.290086418390 1 60354.433617205 2024-02-14T10:24:24.526520+00:00 19994330.290070954710 27870000.000076923519 262864330.290144175291 1 60354.433628743 2024-02-14T10:24:25.523348+00:00 19994330.290125802159 27869999.999965224415 262864330.290087342262 1 60354.433640385 2024-02-14T10:24:26.529293+00:00 19994330.289838667959 27869999.999914929271 262864330.289749920368 1 60354.433651864 2024-02-14T10:24:27.521007+00:00 19994330.290203239769 27869999.999941237271 262864330.290140777826 1 60354.433663485 2024-02-14T10:24:28.525049+00:00 19994330.290006764233 27869999.999927923083 262864330.289930999279 1 60354.433675034 2024-02-14T10:24:29.522941+00:00 19994330.290065329522 27869999.999978896230 262864330.290040522814 1 60354.433686612 2024-02-14T10:24:30.523269+00:00 19994330.290010657161 27869999.999974470586 262864330.289981424809 1 60354.433698165 2024-02-14T10:24:31.521423+00:00 19994330.289851821959 27869999.999976940453 262864330.289825052023 1 60354.433709822 2024-02-14T10:24:32.528642+00:00 19994330.290140479803 27870000.000061690807 262864330.290198475122 1 60354.433721322 2024-02-14T10:24:33.522189+00:00 19994330.290025360882 27870000.000064924359 262864330.290086567402 1 60354.433733122 2024-02-14T10:24:34.541746+00:00 19994330.289938185364 27870000.000051252544 262864330.289985746145 1 60354.433744483 2024-02-14T10:24:35.523320+00:00 19994330.289941836149 27870000.000048972666 262864330.289987117052 1 60354.433756050 2024-02-14T10:24:36.522748+00:00 19994330.290287237614 27869999.999949775636 262864330.290233314037 1 60354.433767621 2024-02-14T10:24:37.522476+00:00 19994330.289840567857 27869999.999977573752 262864330.289814472198 1 60354.433779174 2024-02-14T10:24:38.520673+00:00 19994330.290071014315 27869999.999967955053 262864330.290035277605 1 60354.433790776 2024-02-14T10:24:39.523065+00:00 19994330.289884895086 27869999.999935895205 262864330.289817094803 1 60354.433802369 2024-02-14T10:24:40.524631+00:00 19994330.290413308889 27869999.999988116324 262864330.290397733450 1 60354.433813883 2024-02-14T10:24:41.519536+00:00 19994330.290078412741 27869999.999972820282 262864330.290047526360 1 60354.433825473 2024-02-14T10:24:42.520899+00:00 19994330.289738170803 27870000.000048745424 262864330.289783239365 1 60354.433837234 2024-02-14T10:24:43.536966+00:00 19994330.289957992733 27870000.000050343573 262864330.290004640818 1 60354.433848754 2024-02-14T10:24:44.532363+00:00 19994330.290026195347 27870000.000060770661 262864330.290083259344 1 60354.433860428 2024-02-14T10:24:45.540938+00:00 19994330.289966419339 27870000.000064287335 262864330.290027022362 1 60354.433872019 2024-02-14T10:24:46.542458+00:00 19994330.289908882231 27870000.000036966056 262864330.289942145348 1 60354.433883540 2024-02-14T10:24:47.537892+00:00 19994330.289942339063 27869999.999965913594 262864330.289904534817 1 60354.433895053 2024-02-14T10:24:48.532592+00:00 19994330.289923999459 27869999.999998096377 262864330.289918392897 1 60354.433906503 2024-02-14T10:24:49.521895+00:00 19994330.290094498545 27869999.999917648733 262864330.290008455515 1 60354.433918066 2024-02-14T10:24:50.520888+00:00 19994330.289955835789 27869999.999971836805 262864330.289923965931 1 60354.433929699 2024-02-14T10:24:51.525936+00:00 19994330.290336180478 27870000.000009201467 262864330.290341705084 1 60354.433941267 2024-02-14T10:24:52.525479+00:00 19994330.290014967322 27869999.999973997474 262864330.289985299110 1 60354.433952932 2024-02-14T10:24:53.533351+00:00 19994330.290063958615 27870000.000039611012 262864330.290099859238 1 60354.433964574 2024-02-14T10:24:54.539185+00:00 19994330.289965476841 27870000.000083368272 262864330.290045142174 1 60354.433976038 2024-02-14T10:24:55.529718+00:00 19994330.290038086474 27870000.000027708709 262864330.290062099695 1 60354.433987567 2024-02-14T10:24:56.525827+00:00 19994330.289947547019 27870000.000038001686 262864330.289981842041 1 60354.433999178 2024-02-14T10:24:57.529022+00:00 19994330.290139146149 27869999.999972682446 262864330.290108114481 1 60354.434010685 2024-02-14T10:24:58.523233+00:00 19994330.289869140834 27870000.000008873641 262864330.289874315262 1 60354.434022333 2024-02-14T10:24:59.529525+00:00 19994330.290089119226 27869999.999960936606 262864330.290046364069 1 60354.434033948 2024-02-14T10:25:00.533099+00:00 19994330.289961274713 27869999.999883066863 262864330.289840638638 1 60354.434045549 2024-02-14T10:25:01.535372+00:00 19994330.290164045990 27869999.999912444502 262864330.290072798729 1 60354.434057004 2024-02-14T10:25:02.525113+00:00 19994330.290076036006 27870000.000000718981 262864330.290073066950 1 60354.434068692 2024-02-14T10:25:03.534958+00:00 19994330.289790689945 27869999.999952796847 262864330.289739787579 1 60354.434080209 2024-02-14T10:25:04.530003+00:00 19994330.290242653340 27870000.000045742840 262864330.290284693241 1 60354.434091746 2024-02-14T10:25:05.526887+00:00 19994330.289802338928 27870000.000039771199 262864330.289838403463 1 60354.434103415 2024-02-14T10:25:06.535043+00:00 19994330.289998739958 27870000.000051908195 262864330.290046960115 1 60354.434114819 2024-02-14T10:25:07.520415+00:00 19994330.290066663176 27870000.000006265938 262864330.290069222450 1 60354.434126391 2024-02-14T10:25:08.520213+00:00 19994330.290003407747 27870000.000024314970 262864330.290024042130 1 60354.434138077 2024-02-14T10:25:09.529851+00:00 19994330.289957299829 27869999.999995462596 262864330.289949059486 1 60354.434149584 2024-02-14T10:25:10.524041+00:00 19994330.290120951831 27869999.999927427620 262864330.290044695139 1 60354.434161202 2024-02-14T10:25:11.527811+00:00 19994330.289801202714 27869999.999945431948 262864330.289742946625 1 60354.434172690 2024-02-14T10:25:12.520423+00:00 19994330.290163557976 27869999.999973509461 262864330.290133357048 1 60354.434184277 2024-02-14T10:25:13.521532+00:00 19994330.289914287627 27869999.999960046262 262864330.289870619774 1 60354.434195860 2024-02-14T10:25:14.522306+00:00 19994330.289980161935 27870000.000031914562 262864330.290008395910 1 60354.434207430 2024-02-14T10:25:15.521907+00:00 19994330.290077626705 27870000.000005736947 262864330.290079653263 1 60354.434218993 2024-02-14T10:25:16.521007+00:00 19994330.290005251765 27870000.000061281025 262864330.290062844753 1 60354.434230592 2024-02-14T10:25:17.523138+00:00 19994330.290041778237 27870000.000023733824 262864330.290061801672 1 60354.434242142 2024-02-14T10:25:18.521064+00:00 19994330.289844982326 27870000.000029098243 262864330.289870381355 1 60354.434253749 2024-02-14T10:25:19.523874+00:00 19994330.290150973946 27870000.000011455268 262864330.290158718824 1 60354.434265264 2024-02-14T10:25:20.518798+00:00 19994330.289933528751 27869999.999938059598 262864330.289867907763 1 60354.434276846 2024-02-14T10:25:21.519525+00:00 19994330.289984822273 27869999.999947428703 262864330.289928555489 1 60354.434288478 2024-02-14T10:25:22.524523+00:00 19994330.290109779686 27869999.999943491071 262864330.290049582720 1 60354.434300033 2024-02-14T10:25:23.522892+00:00 19994330.290060020983 27869999.999934755266 262864330.289991080761 1 60354.434311587 2024-02-14T10:25:24.521171+00:00 19994330.290161620826 27869999.999995004386 262864330.290152907372 1 60354.434323151 2024-02-14T10:25:25.520229+00:00 19994330.290063921362 27870000.000005662441 262864330.290065884590 1 60354.434334793 2024-02-14T10:25:26.526111+00:00 19994330.289865169674 27870000.000008136034 262864330.289869606495 1 60354.434346319 2024-02-14T10:25:27.521963+00:00 19994330.289932839572 27870000.000059094280 262864330.289988249540 1 60354.434357891 2024-02-14T10:25:28.521807+00:00 19994330.290160376579 27870000.000089444220 262864330.290246129036 1 60354.434369470 2024-02-14T10:25:29.522234+00:00 19994330.290116187185 27870000.000037766993 262864330.290150254965 1 60354.434381162 2024-02-14T10:25:30.532401+00:00 19994330.289937257767 27870000.000003244728 262864330.289936810732 1 60354.434392661 2024-02-14T10:25:31.525928+00:00 19994330.289872165769 27870000.000038839877 262864330.289907306433 1 60354.434404186 2024-02-14T10:25:32.521660+00:00 19994330.289910562336 27869999.999978102744 262864330.289884954691 1 60354.434415787 2024-02-14T10:25:33.524011+00:00 19994330.290046099573 27869999.999923542142 262864330.289965927601 1 60354.434427320 2024-02-14T10:25:34.520433+00:00 19994330.290121104568 27869999.999978654087 262864330.290096074343 1 60354.434438915 2024-02-14T10:25:35.522273+00:00 19994330.289925798774 27869999.999963805079 262864330.289885938168 1 60354.434450461 2024-02-14T10:25:36.519847+00:00 19994330.289968252182 27869999.999995581806 262864330.289960145950 1 60354.434462052 2024-02-14T10:25:37.521281+00:00 19994330.290059346706 27870000.000047348440 262864330.290103018284 1 60354.434473651 2024-02-14T10:25:38.523388+00:00 19994330.290275543928 27870000.000072214752 262864330.290344059467 1 60354.434485348 2024-02-14T10:25:39.534062+00:00 19994330.290024619550 27870000.000069968402 262864330.290090888739 1 60354.434496784 2024-02-14T10:25:40.522150+00:00 19994330.289759539068 27870000.000026687980 262864330.289782553911 1 60354.434508449 2024-02-14T10:25:41.530041+00:00 19994330.290089074522 27870000.000037275255 262864330.290122658014 1 60354.434519979 2024-02-14T10:25:42.526155+00:00 19994330.290046121925 27869999.999947536737 262864330.289989978075 1 60354.434531773 2024-02-14T10:25:43.545185+00:00 19994330.289872486144 27869999.999940384179 262864330.289809197187 1 60354.434543123 2024-02-14T10:25:44.525764+00:00 19994330.289864297956 27869999.999917883426 262864330.289778500795 1 60354.434554743 2024-02-14T10:25:45.529787+00:00 19994330.290172278881 27869999.999997053295 262864330.290165632963 1 60354.434566270 2024-02-14T10:25:46.525714+00:00 19994330.290222302079 27869999.999975260347 262864330.290193855762 1 60354.434578007 2024-02-14T10:25:47.539829+00:00 19994330.289940562099 27870000.000021439046 262864330.289958298206 1 60354.434589412 2024-02-14T10:25:48.525195+00:00 19994330.289925437421 27870000.000040259212 262864330.289961993694 1 60354.434601205 2024-02-14T10:25:49.544138+00:00 19994330.290112651885 27870000.000068604946 262864330.290177553892 1 60354.434612604 2024-02-14T10:25:50.528983+00:00 19994330.290183205158 27870000.000024303794 262864330.290203839540 1 60354.434624134 2024-02-14T10:25:51.525163+00:00 19994330.289889346808 27870000.000021632761 262864330.289907276630 1 60354.434635845 2024-02-14T10:25:52.537017+00:00 19994330.289820589125 27870000.000002563000 262864330.289819449186 1 60354.434647311 2024-02-14T10:25:53.527621+00:00 19994330.289937440306 27869999.999960884452 262864330.289894640446 1 60354.434658999 2024-02-14T10:25:54.537456+00:00 19994330.290057037026 27869999.999950729311 262864330.290004074574 1 60354.434670620 2024-02-14T10:25:55.541519+00:00 19994330.289733305573 27869999.999953962862 262864330.289683580399 1 60354.434682047 2024-02-14T10:25:56.528849+00:00 19994330.290016245097 27869999.999982181937 262864330.289994716644 1 60354.434693632 2024-02-14T10:25:57.529783+00:00 19994330.290298439562 27870000.000011716038 262864330.290306448936 1 60354.434705241 2024-02-14T10:25:58.532823+00:00 19994330.289873909205 27870000.000003188848 262864330.289873391390 1 60354.434716798 2024-02-14T10:25:59.531343+00:00 19994330.289965189993 27870000.000057496130 262864330.290018975735 1 60354.434728406 2024-02-14T10:26:00.534280+00:00 19994330.290069244802 27870000.000041123480 262864330.290106683969 1 60354.434740139 2024-02-14T10:26:01.548001+00:00 19994330.289780750871 27870000.000044371933 262864330.289821445942 1 60354.434751475 2024-02-14T10:26:02.527433+00:00 19994330.290003150702 27870000.000034917146 262864330.290034383535 1 60354.434763020 2024-02-14T10:26:03.524931+00:00 19994330.290001705289 27870000.000009242445 262864330.290007233620 1 60354.434774646 2024-02-14T10:26:04.529406+00:00 19994330.290117196739 27869999.999965388328 262864330.290078908205 1 60354.434786133 2024-02-14T10:26:05.521937+00:00 19994330.290013842285 27869999.999940782785 262864330.289950937033 1 60354.434797768 2024-02-14T10:26:06.527132+00:00 19994330.289864674211 27869999.999948594719 262864330.289809584618 1 60354.434809312 2024-02-14T10:26:07.524557+00:00 19994330.289829004556 27869999.999949313700 262864330.289774626493 1 60354.434820896 2024-02-14T10:26:08.525379+00:00 19994330.290246866643 27869999.999977685511 262864330.290220856667 1 60354.434832444 2024-02-14T10:26:09.523146+00:00 19994330.290195737034 27870000.000006724149 262864330.290198773146 1 60354.434844111 2024-02-14T10:26:10.531189+00:00 19994330.290036484599 27869999.999997969717 262864330.290030777454 1 60354.434855670 2024-02-14T10:26:11.529866+00:00 19994330.290020633489 27870000.000019289553 262864330.290036231279 1 60354.434867170 2024-02-14T10:26:12.523477+00:00 19994330.289619162679 27870000.000076964498 262864330.289692401886 1 60354.434878890 2024-02-14T10:26:13.536078+00:00 19994330.290010135621 27870000.000011559576 262864330.290017992258 1 60354.434890343 2024-02-14T10:26:14.525634+00:00 19994330.290239103138 27870000.000006962568 262864330.290242373943 1 60354.434901921 2024-02-14T10:26:15.525946+00:00 19994330.290116954595 27869999.999941591173 262864330.290054857731 1 60354.434913745 2024-02-14T10:26:16.547545+00:00 19994330.289966151118 27869999.999916251749 262864330.289878726006 1 60354.434925038 2024-02-14T10:26:17.523300+00:00 19994330.290074255317 27869999.999974627048 262864330.290045201778 1 60354.434936618 2024-02-14T10:26:18.523854+00:00 19994330.289860967547 27870000.000006705523 262864330.289863973856 1 60354.434948648 2024-02-14T10:26:19.563218+00:00 19994330.290004290640 27870000.000011529773 262864330.290012121201 1 60354.434960004 2024-02-14T10:26:20.544343+00:00 19994330.290285378695 27870000.000047132373 262864330.290328830481 1 60354.434971323 2024-02-14T10:26:21.522343+00:00 19994330.289906196296 27870000.000041875988 262864330.289944380522 1 60354.434982980 2024-02-14T10:26:22.529446+00:00 19994330.290178757161 27870000.000070832670 262864330.290245890617 1 60354.434994602 2024-02-14T10:26:23.533615+00:00 19994330.289834171534 27870000.000022854656 262864330.289853334427 1 60354.435006107 2024-02-14T10:26:24.527671+00:00 19994330.289954297245 27870000.000007338822 262864330.289957940578 1 60354.435017748 2024-02-14T10:26:25.533407+00:00 19994330.289934258908 27869999.999967887998 262864330.289898425341 1 60354.435029203 2024-02-14T10:26:26.523118+00:00 19994330.290151644498 27869999.999928433448 262864330.290076404810 1 60354.435040793 2024-02-14T10:26:27.524513+00:00 19994330.290006365627 27869999.999948967248 262864330.289951652288 1 60354.435052379 2024-02-14T10:26:28.525533+00:00 19994330.289752278477 27869999.999953225255 262864330.289701789618 1 60354.435063924 2024-02-14T10:26:29.523002+00:00 19994330.290012266487 27869999.999924760312 262864330.289933323860 1 60354.435075535 2024-02-14T10:26:30.526179+00:00 19994330.290071152151 27869999.999988358468 262864330.290055811405 1 60354.435087098 2024-02-14T10:26:31.525262+00:00 19994330.289884205908 27869999.999990761280 262864330.289871275425 1 60354.435098676 2024-02-14T10:26:32.525575+00:00 19994330.289976984262 27870000.000037748367 262864330.290011048317 1 60354.435110230 2024-02-14T10:26:33.523880+00:00 19994330.289889518172 27870000.000044122338 262864330.289929926395 1 60354.435121807 2024-02-14T10:26:34.524127+00:00 19994330.290005877614 27870000.000039853156 262864330.290042042732 1 60354.435133334 2024-02-14T10:26:35.520095+00:00 19994330.289899904281 27870000.000005267560 262864330.289901494980 1 60354.435144918 2024-02-14T10:26:36.520932+00:00 19994330.290076658130 27870000.000008378178 262864330.290081322193 1 60354.435156547 2024-02-14T10:26:37.525624+00:00 19994330.290169857442 27869999.999967478216 262864330.290133655071 1 60354.435168196 2024-02-14T10:26:38.532111+00:00 19994330.290220063180 27869999.999993667006 262864330.290210038424 1 60354.435179732 2024-02-14T10:26:39.528854+00:00 19994330.289863076061 27869999.999868772924 262864330.289728164673 1 60354.435191225 2024-02-14T10:26:40.521812+00:00 19994330.289840333164 27869999.999971766025 262864330.289808422327 1 60354.435202797 2024-02-14T10:26:41.521697+00:00 19994330.290028829128 27869999.999980635941 262864330.290005773306 1 60354.435214414 2024-02-14T10:26:42.525389+00:00 19994330.290057219565 27870000.000008821487 262864330.290062338114 1 60354.435225930 2024-02-14T10:26:43.520330+00:00 19994330.289990466088 27870000.000070363283 262864330.290057122707 1 60354.435237662 2024-02-14T10:26:44.534035+00:00 19994330.289948433638 27870000.000041931868 262864330.289986670017 1 60354.435249185 2024-02-14T10:26:45.529548+00:00 19994330.290190927684 27870000.000047001988 262864330.290234237909 1 60354.435260723 2024-02-14T10:26:46.526501+00:00 19994330.290217511356 27870000.000040546060 262864330.290254354477 1 60354.435272347 2024-02-14T10:26:47.530755+00:00 19994330.290011335164 27869999.999985031784 262864330.289992690086 1 60354.435283881 2024-02-14T10:26:48.527331+00:00 19994330.290058020502 27869999.999963089824 262864330.290017426014 1 60354.435295574 2024-02-14T10:26:49.537621+00:00 19994330.290031317621 27869999.999905180186 262864330.289932787418 1 60354.435307057 2024-02-14T10:26:50.529749+00:00 19994330.289880778641 27869999.999977763742 262864330.289854854345 1 60354.435318597 2024-02-14T10:26:51.526787+00:00 19994330.289894651622 27869999.999958198518 262864330.289849132299 1 60354.435330241 2024-02-14T10:26:52.532783+00:00 19994330.289880022407 27869999.999988306314 262864330.289864659309 1 60354.435341763 2024-02-14T10:26:53.528352+00:00 19994330.289997354150 27870000.000035881996 262864330.290029525757 1 60354.435353688 2024-02-14T10:26:54.558671+00:00 19994330.289907466620 27870000.000085100532 262864330.289988875389 1 60354.435365203 2024-02-14T10:26:55.553571+00:00 19994330.290018182248 27869999.999999251217 262864330.290013730526 1 60354.435376512 2024-02-14T10:26:56.530638+00:00 19994330.290162999183 27870000.000050794333 262864330.290210098028 1 60354.435388031 2024-02-14T10:26:57.525878+00:00 19994330.289698168635 27870000.000035665929 262864330.289730131626 1 60354.435399596 2024-02-14T10:26:58.525106+00:00 19994330.289971951395 27870000.000009242445 262864330.289977490902 1 60354.435411159 2024-02-14T10:26:59.524161+00:00 19994330.289980441332 27869999.999946415424 262864330.289923161268 1 60354.435422824 2024-02-14T10:27:00.531960+00:00 19994330.290104623884 27869999.999972399324 262864330.290073335171 1 60354.435434403 2024-02-14T10:27:01.532453+00:00 19994330.289843916893 27869999.999972604215 262864330.289812833071 1 60354.435445893 2024-02-14T10:27:02.525107+00:00 19994330.290056973696 27869999.999927662313 262864330.289980947971 1 60354.435457480 2024-02-14T10:27:03.526262+00:00 19994330.290136214346 27870000.000034257770 262864330.290166795254 1 60354.435469017 2024-02-14T10:27:04.523072+00:00 19994330.289824370295 27869999.999964091927 262864330.289784759283 1 60354.435480559 2024-02-14T10:27:05.520328+00:00 19994330.290098976344 27870000.000090919435 262864330.290186196566 1 60354.435492140 2024-02-14T10:27:06.520869+00:00 19994330.290029603988 27870000.000056888908 262864330.290082812309 1 60354.435503708 2024-02-14T10:27:07.520381+00:00 19994330.289908859879 27870000.000060960650 262864330.289966136217 1 60354.435515300 2024-02-14T10:27:08.521971+00:00 19994330.290280595422 27870000.000003181398 262864330.290280103683 1 60354.435526868 2024-02-14T10:27:09.521423+00:00 19994330.289887666702 27869999.999977573752 262864330.289861559868 1 60354.435538455 2024-02-14T10:27:10.522525+00:00 19994330.290227755904 27869999.999978028238 262864330.290202081203 1 60354.435550046 2024-02-14T10:27:11.523940+00:00 19994330.290032047778 27869999.999938137829 262864330.289966493845 1 60354.435561613 2024-02-14T10:27:12.523340+00:00 19994330.289877835661 27869999.999959398061 262864330.289833545685 1 60354.435573324 2024-02-14T10:27:13.535193+00:00 19994330.289956547320 27869999.999959688634 262864330.289912521839 1 60354.435584921 2024-02-14T10:27:14.537157+00:00 19994330.290172334760 27870000.000015296042 262864330.290183931589 1 60354.435596337 2024-02-14T10:27:15.523497+00:00 19994330.290031973273 27870000.000025197864 262864330.290053486824 1 60354.435607959 2024-02-14T10:27:16.527604+00:00 19994330.289785638452 27870000.000035837293 262864330.289817750454 1 60354.435619619 2024-02-14T10:27:17.535049+00:00 19994330.290353395045 27870000.000048603863 262864330.290398299694 1 60354.435631268 2024-02-14T10:27:18.541547+00:00 19994330.289961416274 27870000.000094171613 262864330.290051907301 1 60354.435642738 2024-02-14T10:27:19.532565+00:00 19994330.289874982089 27870000.000014513731 262864330.289885789156 1 60354.435654389 2024-02-14T10:27:20.539240+00:00 19994330.289923161268 27869999.999972295016 262864330.289891749620 1 60354.435665810 2024-02-14T10:27:21.525955+00:00 19994330.289901852608 27869999.999939143658 262864330.289837300777 1 60354.435677491 2024-02-14T10:27:22.535237+00:00 19994330.290043842047 27869999.999938387424 262864330.289978533983 1 60354.435689040 2024-02-14T10:27:23.533057+00:00 19994330.290060978383 27869999.999935224652 262864330.289992481470 1 60354.435700559 2024-02-14T10:27:24.528288+00:00 19994330.290073182434 27869999.999964602292 262864330.290034085512 1 60354.435712194 2024-02-14T10:27:25.533588+00:00 19994330.290008734912 27870000.000045794994 262864330.290050834417 1 60354.435723634 2024-02-14T10:27:26.521954+00:00 19994330.290246684104 27869999.999984391034 262864330.290227383375 1 60354.435735244 2024-02-14T10:27:27.525120+00:00 19994330.290043909103 27870000.000070489943 262864330.290110707283 1 60354.435746916 2024-02-14T10:27:28.533535+00:00 19994330.289935700595 27870000.000034000725 262864330.289966017008 1 60354.435758471 2024-02-14T10:27:29.531904+00:00 19994330.289960850030 27870000.000019632280 262864330.289976805449 1 60354.435770152 2024-02-14T10:27:30.541153+00:00 19994330.290052574128 27870000.000052139163 262864330.290101021528 1 60354.435781505 2024-02-14T10:27:31.522079+00:00 19994330.289917998016 27869999.999951548874 262864330.289865851402 1 60354.435793098 2024-02-14T10:27:32.523690+00:00 19994330.289865002036 27869999.999952971935 262864330.289814293385 1 60354.435804782 2024-02-14T10:27:33.533207+00:00 19994330.289949297905 27869999.999939769506 262864330.289885371923 1 60354.435816301 2024-02-14T10:27:34.528437+00:00 19994330.290178313851 27869999.999947957695 262864330.290122568607 1 60354.435828156 2024-02-14T10:27:35.552665+00:00 19994330.289972450584 27869999.999998647720 262864330.289967417717 1 60354.435839432 2024-02-14T10:27:36.526933+00:00 19994330.289928492159 27870000.000073343515 262864330.289998143911 1 60354.435851071 2024-02-14T10:27:37.532523+00:00 19994330.290161550045 27870000.000010527670 262864330.290168374777 1 60354.435862551 2024-02-14T10:27:38.524452+00:00 19994330.290089279413 27870000.000050846487 262864330.290136426687 1 60354.435874201 2024-02-14T10:27:39.530961+00:00 19994330.289785113186 27870000.000037219375 262864330.289818644524 1 60354.435885703 2024-02-14T10:27:40.524760+00:00 19994330.290291860700 27870000.000034302473 262864330.290322482586 1 60354.435897445 2024-02-14T10:27:41.539230+00:00 19994330.289949607104 27869999.999995954335 262864330.289941847324 1 60354.435908894 2024-02-14T10:27:42.528427+00:00 19994330.289790999144 27869999.999942805618 262864330.289730101824 1 60354.435920510 2024-02-14T10:27:43.532013+00:00 19994330.289809025824 27869999.999921694398 262864330.289727002382 1 60354.435932063 2024-02-14T10:27:44.530183+00:00 19994330.290190182626 27869999.999965116382 262864330.290151625872 1 60354.435943625 2024-02-14T10:27:45.529191+00:00 19994330.289900489151 27869999.999981567264 262864330.289878368378 1 60354.435955215 2024-02-14T10:27:46.530570+00:00 19994330.290000192821 27869999.999981503934 262864330.289977997541 1 60354.435966778 2024-02-14T10:27:47.529584+00:00 19994330.290146760643 27870000.000014528632 262864330.290157616138 1 60354.435978301 2024-02-14T10:27:48.525199+00:00 19994330.290096983314 27870000.000058576465 262864330.290151894093 1 60354.435989891 2024-02-14T10:27:49.526601+00:00 19994330.289940077811 27870000.000045981258 262864330.289982378483 1 60354.436001544 2024-02-14T10:27:50.533410+00:00 19994330.289915617555 27870000.000060204417 262864330.289972126484 1 60354.436013089 2024-02-14T10:27:51.530854+00:00 19994330.289982244372 27869999.999990377575 262864330.289968907833 1 60354.436024815 2024-02-14T10:27:52.543979+00:00 19994330.290138162673 27870000.000038575381 262864330.290173023939 1 60354.436036216 2024-02-14T10:27:53.529048+00:00 19994330.289843622595 27869999.999970585108 262864330.289810508490 1 60354.436047843 2024-02-14T10:27:54.533612+00:00 19994330.290102124214 27869999.999932739884 262864330.290031164885 1 60354.436059356 2024-02-14T10:27:55.528366+00:00 19994330.290035504848 27869999.999971445650 262864330.290003269911 1 60354.436071045 2024-02-14T10:27:56.538276+00:00 19994330.290145013481 27869999.999968830496 262864330.290110141039 1 60354.436082554 2024-02-14T10:27:57.532626+00:00 19994330.290098261088 27870000.000021506101 262864330.290116071701 1 60354.436094123 2024-02-14T10:27:58.532212+00:00 19994330.289779067039 27869999.999966286123 262864330.289741665125 1 60354.436105759 2024-02-14T10:27:59.537608+00:00 19994330.290257450193 27870000.000086314976 262864330.290340065956 1 60354.436117279 2024-02-14T10:28:00.532892+00:00 19994330.289945084602 27870000.000114750117 262864330.290056139231 1 60354.436128871 2024-02-14T10:28:01.534409+00:00 19994330.290290575475 27869999.999996736646 262864330.290283590555 1 60354.436140446 2024-02-14T10:28:02.534481+00:00 19994330.289805300534 27870000.000037837774 262864330.289839446545 1 60354.436151907 2024-02-14T10:28:03.524748+00:00 19994330.289919152856 27869999.999980155379 262864330.289895594120 1 60354.436163459 2024-02-14T10:28:04.522858+00:00 19994330.290077261627 27869999.999983441085 262864330.290057003498 1 60354.436175150 2024-02-14T10:28:05.532950+00:00 19994330.289916638285 27869999.999949697405 262864330.289862632751 1 60354.436186630 2024-02-14T10:28:06.524819+00:00 19994330.289949230850 27869999.999980833381 262864330.289926379919 1 60354.436198249 2024-02-14T10:28:07.528741+00:00 19994330.290155094117 27869999.999997820705 262864330.290149211884 1 60354.436209790 2024-02-14T10:28:08.525851+00:00 19994330.290107876062 27869999.999991632998 262864330.290095806122 1 60354.436221304 2024-02-14T10:28:09.520677+00:00 19994330.289907466620 27870000.000078756362 262864330.289982527494 1 60354.436232907 2024-02-14T10:28:10.523126+00:00 19994330.290083322674 27870000.000046979636 262864330.290126591921 1 60354.436244481 2024-02-14T10:28:11.523135+00:00 19994330.290133535862 27870000.000012584031 262864330.290142416954 1 60354.436256050 2024-02-14T10:28:12.522711+00:00 19994330.289925687015 27870000.000087924302 262864330.290009915829 1 60354.436267666 2024-02-14T10:28:13.526326+00:00 19994330.290187533945 27869999.999995883554 262864330.290179729462 1 60354.436279229 2024-02-14T10:28:14.525364+00:00 19994330.290017124265 27869999.999968152493 262864330.289981573820 1 60354.436290774 2024-02-14T10:28:15.522936+00:00 19994330.289987932891 27869999.999951891601 262864330.289936125278 1 60354.436302331 2024-02-14T10:28:16.521379+00:00 19994330.289864212275 27869999.999987319112 262864330.289847820997 1 60354.436313914 2024-02-14T10:28:17.522204+00:00 19994330.290150944144 27869999.999935317785 262864330.290082573891 1 60354.436325481 2024-02-14T10:28:18.521579+00:00 19994330.289843305945 27869999.999987330288 262864330.289826929569 1 60354.436337079 2024-02-14T10:28:19.523649+00:00 19994330.290132205933 27870000.000001646578 262864330.290130138397 1 60354.436348731 2024-02-14T10:28:20.530333+00:00 19994330.289788957685 27869999.999962728471 262864330.289747983217 1 60354.436360287 2024-02-14T10:28:21.528749+00:00 19994330.290069788694 27870000.000073090196 262864330.290139168501 1 60354.436371767 2024-02-14T10:28:22.520675+00:00 19994330.290087442845 27870000.000061437488 262864330.290145188570 1 60354.436383381 2024-02-14T10:28:23.524059+00:00 19994330.290014084429 27870000.000075902790 262864330.290086299181 1 60354.436395291 2024-02-14T10:28:24.553119+00:00 19994330.290062166750 27870000.000016707927 262864330.290075182915 1 60354.436406510 2024-02-14T10:28:25.522453+00:00 19994330.289796568453 27869999.999966878444 262864330.289759755135 1 60354.436418065 2024-02-14T10:28:26.520794+00:00 19994330.290138076991 27869999.999942421913 262864330.290076792240 1 60354.436429637 2024-02-14T10:28:27.520627+00:00 19994330.290146145970 27869999.999950036407 262864330.290092498064 1 60354.436441247 2024-02-14T10:28:28.523761+00:00 19994330.289706453681 27869999.999962925911 262864330.289665699005 1 60354.436452781 2024-02-14T10:28:29.520260+00:00 19994330.289972409606 27869999.999923475087 262864330.289892196655 1 60354.436464360 2024-02-14T10:28:30.520753+00:00 19994330.290180087090 27870000.000025454909 262864330.290201842785 1 60354.436475927 2024-02-14T10:28:31.520076+00:00 19994330.290004327893 27870000.000050280243 262864330.290050923824 1 60354.436487592 2024-02-14T10:28:32.527965+00:00 19994330.289931073785 27870000.000032763928 262864330.289960145950 1 60354.436499128 2024-02-14T10:28:33.524694+00:00 19994330.289915397763 27870000.000076171011 262864330.289987862110 1 60354.436511209 2024-02-14T10:28:34.568465+00:00 19994330.289850547910 27870000.000019699335 262864330.289866566658 1 60354.436522257 2024-02-14T10:28:35.522950+00:00 19994330.290050677955 27870000.000028304756 262864330.290075302124 1 60354.436533862 2024-02-14T10:28:36.525705+00:00 19994330.290029484779 27869999.999952998012 262864330.289978802204 1 60354.436545469 2024-02-14T10:28:37.528545+00:00 19994330.289775513113 27869999.999938141555 262864330.289709955454 1 60354.436556974 2024-02-14T10:28:38.522543+00:00 19994330.290168367326 27869999.999940413982 262864330.290105104446 1 60354.436568551 2024-02-14T10:28:39.522827+00:00 19994330.289829026908 27869999.999943710864 262864330.289769023657 1 60354.436580151 2024-02-14T10:28:40.525089+00:00 19994330.290025673807 27869999.999982092530 262864330.290004074574 1 60354.436591676 2024-02-14T10:28:41.520867+00:00 19994330.289783217013 27870000.000039666891 262864330.289819180965 1 60354.436603316 2024-02-14T10:28:42.526482+00:00 19994330.290087286383 27870000.000034779310 262864330.290118366480 1 60354.436614921 2024-02-14T10:28:43.529215+00:00 19994330.290008749813 27870000.000026993454 262864330.290032058954 1 60354.436626657 2024-02-14T10:28:44.543192+00:00 19994330.290111601353 27870000.000047780573 262864330.290155678988 1 60354.436638115 2024-02-14T10:28:45.533148+00:00 19994330.290047716349 27870000.000065371394 262864330.290109395981 1 60354.436649779 2024-02-14T10:28:46.540917+00:00 19994330.289952784777 27869999.999966297299 262864330.289915382862 1 60354.436661229 2024-02-14T10:28:47.530181+00:00 19994330.289983551949 27870000.000005263835 262864330.289985120296 1 60354.436672783 2024-02-14T10:28:48.528461+00:00 19994330.290070261806 27869999.999908491969 262864330.289975076914 1 60354.436684396 2024-02-14T10:28:49.531775+00:00 19994330.290044356138 27869999.999967798591 262864330.290008485317 1 60354.436695862 2024-02-14T10:28:50.522456+00:00 19994330.289960693568 27869999.999980378896 262864330.289937376976 1 60354.436707578 2024-02-14T10:28:51.534709+00:00 19994330.290062673390 27869999.999974992126 262864330.290033966303 1 60354.436719053 2024-02-14T10:28:52.526216+00:00 19994330.290084954351 27869999.999985184520 262864330.290066450834 1 60354.436730630 2024-02-14T10:28:53.526465+00:00 19994330.290124610066 27870000.000037077814 262864330.290157973766 1 60354.436742331 2024-02-14T10:28:54.537368+00:00 19994330.289910331368 27870000.000051062554 262864330.289957702160 1 60354.436753801 2024-02-14T10:28:55.528386+00:00 19994330.290170948952 27870000.000103201717 262864330.290270447731 1 60354.436765400 2024-02-14T10:28:56.530521+00:00 19994330.289929553866 27869999.999929651618 262864330.289855539799 1 60354.436776897 2024-02-14T10:28:57.523932+00:00 19994330.289888329804 27869999.999972585589 262864330.289857208729 1 60354.436788532 2024-02-14T10:28:58.529172+00:00 19994330.289989277720 27870000.000000838190 262864330.289986431599 1 60354.436800155 2024-02-14T10:28:59.533414+00:00 19994330.290056467056 27869999.999947123230 262864330.289999902248 1 60354.436811642 2024-02-14T10:29:00.525841+00:00 19994330.290005635470 27869999.999945688993 262864330.289947628975 1 60354.436823274 2024-02-14T10:29:01.530881+00:00 19994330.290131106973 27869999.999963421375 262864330.290090858936 1 60354.436834741 2024-02-14T10:29:02.521624+00:00 19994330.290116995573 27869999.999988071620 262864330.290101379156 1 60354.436846293 2024-02-14T10:29:03.519680+00:00 19994330.289932638407 27870000.000058870763 262864330.289987802505 1 60354.436857871 2024-02-14T10:29:04.520029+00:00 19994330.290227811784 27870000.000038720667 262864330.290262818336 1 60354.436869454 2024-02-14T10:29:05.520800+00:00 19994330.289989989251 27870000.000070590526 262864330.290056884289 1 60354.436881039 2024-02-14T10:29:06.521740+00:00 19994330.289808742702 27870000.000049378723 262864330.289854437113 1 60354.436892613 2024-02-14T10:29:07.521789+00:00 19994330.290010385215 27870000.000008385628 262864330.290015071630 1 60354.436904179 2024-02-14T10:29:08.521036+00:00 19994330.289965115488 27869999.999994318932 262864330.289955735207 1 60354.436915746 2024-02-14T10:29:09.520440+00:00 19994330.290138855577 27869999.999943710864 262864330.290078878403 1 60354.436927346 2024-02-14T10:29:10.522658+00:00 19994330.290005818009 27869999.999923456460 262864330.289925575256 1 60354.436938935 2024-02-14T10:29:11.523986+00:00 19994330.289785709232 27869999.999918203801 262864330.289700210094 1 60354.436950531 2024-02-14T10:29:12.525893+00:00 19994330.290249660611 27869999.999983660877 262864330.290229618549 1 60354.436962237 2024-02-14T10:29:13.537222+00:00 19994330.289931003004 27869999.999956376851 262864330.289883673191 1 60354.436973742 2024-02-14T10:29:14.531336+00:00 19994330.289967350662 27870000.000030077994 262864330.289993733168 1 60354.436985387 2024-02-14T10:29:15.537429+00:00 19994330.290181253105 27870000.000050518662 262864330.290228068829 1 60354.436996972 2024-02-14T10:29:16.538392+00:00 19994330.289860568941 27870000.000068046153 262864330.289924919605 1 60354.437008383 2024-02-14T10:29:17.524252+00:00 19994330.289939235896 27870000.000034164637 262864330.289969682693 1 60354.437019936 2024-02-14T10:29:18.522483+00:00 19994330.289910905063 27870000.000036977232 262864330.289944201708 1 60354.437031755 2024-02-14T10:29:19.543648+00:00 19994330.289985656738 27870000.000044394284 262864330.290026366711 1 60354.437043088 2024-02-14T10:29:20.522794+00:00 19994330.289959330112 27869999.999972030520 262864330.289927691221 1 60354.437054669 2024-02-14T10:29:21.523359+00:00 19994330.290122427046 27869999.999972067773 262864330.290090799332 1 60354.437066297 2024-02-14T10:29:22.528059+00:00 19994330.290041230619 27869999.999938584864 262864330.289976119995 1 60354.437077881 2024-02-14T10:29:23.528881+00:00 19994330.290085013956 27869999.999936141074 262864330.290017455816 1 60354.437089435 2024-02-14T10:29:24.527170+00:00 19994330.289902105927 27869999.999951146543 262864330.289849579334 1 60354.437100972 2024-02-14T10:29:25.523987+00:00 19994330.290152404457 27870000.000035159290 262864330.290183871984 1 60354.437112585 2024-02-14T10:29:26.527303+00:00 19994330.290150389075 27870000.000039778650 262864330.290186464787 1 60354.437124198 2024-02-14T10:29:27.530732+00:00 19994330.290023334324 27870000.000037815422 262864330.290057450533 1 60354.437135887 2024-02-14T10:29:28.540658+00:00 19994330.290093708783 27870000.000055376440 262864330.290145397186 1 60354.437147519 2024-02-14T10:29:29.545622+00:00 19994330.289972931147 27870000.000059023499 262864330.290028244257 1 60354.437158847 2024-02-14T10:29:30.524383+00:00 19994330.290048670024 27870000.000053644180 262864330.290098607540 1 60354.437170444 2024-02-14T10:29:31.526331+00:00 19994330.290038153529 27869999.999960094690 262864330.289994537830 1 60354.437181975 2024-02-14T10:29:32.522648+00:00 19994330.289791509509 27869999.999934308231 262864330.289722144604 1 60354.437193593 2024-02-14T10:29:33.526438+00:00 19994330.289996184409 27869999.999948043376 262864330.289940536022 1 60354.437205399 2024-02-14T10:29:34.546518+00:00 19994330.289888281375 27869999.999936070293 262864330.289820671082 1 60354.437216800 2024-02-14T10:29:35.531529+00:00 19994330.290281083435 27869999.999967172742 262864330.290244549513 1 60354.437228296 2024-02-14T10:29:36.524787+00:00 19994330.289967268705 27870000.000020634383 262864330.289984196424 1 60354.437240090 2024-02-14T10:29:37.543761+00:00 19994330.289773009717 27870000.000042330474 262864330.289811640978 1 60354.437251586 2024-02-14T10:29:38.537048+00:00 19994330.289686568081 27870000.000034760684 262864330.289717614651 1 60354.437263156 2024-02-14T10:29:39.536669+00:00 19994330.290476541966 27870000.000083763152 262864330.290556609631 1 60354.437274649 2024-02-14T10:29:40.529658+00:00 19994330.289689619094 27870000.000050950795 262864330.289736896753 1 60354.437286210 2024-02-14T10:29:41.528546+00:00 19994330.290123529732 27869999.999972969294 262864330.290092796087 1 60354.437297946 2024-02-14T10:29:42.542499+00:00 19994330.290083955973 27869999.999916415662 262864330.289996653795 1 60354.437309437 2024-02-14T10:29:43.535308+00:00 19994330.289756178856 27869999.999928388745 262864330.289680868387 1 60354.437321091 2024-02-14T10:29:44.542278+00:00 19994330.289909943938 27869999.999993421137 262864330.289899647236 1 60354.437332497 2024-02-14T10:29:45.527764+00:00 19994330.290146902204 27869999.999984517694 262864330.290127694607 1 60354.437344074 2024-02-14T10:29:46.527986+00:00 19994330.289731230587 27869999.999942217022 262864330.289669752121 1 60354.437355762 2024-02-14T10:29:47.537889+00:00 19994330.289999745786 27870000.000029984862 262864330.290026038885 1 60354.437367146 2024-02-14T10:29:48.521394+00:00 19994330.290012236685 27870000.000063113868 262864330.290071666241 1 60354.437378769 2024-02-14T10:29:49.525660+00:00 19994330.290033083409 27870000.000050634146 262864330.290080010891 1 60354.437390493 2024-02-14T10:29:50.538566+00:00 19994330.289927083999 27870000.000055272132 262864330.289978682995 1 60354.437402009 2024-02-14T10:29:51.533565+00:00 19994330.289919137955 27869999.999976780266 262864330.289892226458 1 60354.437413639 2024-02-14T10:29:52.538389+00:00 19994330.289840217680 27870000.000003203750 262864330.289839744568 1 60354.437425062 2024-02-14T10:29:53.525316+00:00 19994330.290124952793 27869999.999955702573 262864330.290076971054 1 60354.437436593 2024-02-14T10:29:54.521650+00:00 19994330.289809118956 27869999.999960668385 262864330.289766073227 1 60354.437448275 2024-02-14T10:29:55.530993+00:00 19994330.290127191693 27869999.999963663518 262864330.290087163448 1 60354.437459938 2024-02-14T10:29:56.538628+00:00 19994330.290073353797 27869999.999987088144 262864330.290056765079 1 60354.437471323 2024-02-14T10:29:57.522334+00:00 19994330.289903216064 27869999.999995119870 262864330.289894640446 1 60354.437482905 2024-02-14T10:29:58.522951+00:00 19994330.289983116090 27869999.999968349934 262864330.289947777987 1 60354.437494639 2024-02-14T10:29:59.536802+00:00 19994330.290125697851 27870000.000071473420 262864330.290193468332 1 60354.437506078 2024-02-14T10:30:00.525109+00:00 19994330.289964079857 27870000.000069674104 262864330.290030062199 1 60354.437517712 2024-02-14T10:30:01.530336+00:00 19994330.290181048214 27870000.000042241067 262864330.290219575167 1 60354.437529367 2024-02-14T10:30:02.537352+00:00 19994330.289946209639 27870000.000061765313 262864330.290004253387 1 60354.437540924 2024-02-14T10:30:03.535839+00:00 19994330.290135487914 27869999.999993219972 262864330.290125012398 1 60354.437552440 2024-02-14T10:30:04.530825+00:00 19994330.289763014764 27869999.999964624643 262864330.289723932743 1 60354.437564023 2024-02-14T10:30:05.531619+00:00 19994330.290142495185 27869999.999911315739 262864330.290050119162 1 60354.437575596 2024-02-14T10:30:06.531493+00:00 19994330.289998710155 27869999.999947227538 262864330.289942234755 1 60354.437587199 2024-02-14T10:30:07.534011+00:00 19994330.290097918361 27869999.999965563416 262864330.290059775114 1 60354.437598723 2024-02-14T10:30:08.529612+00:00 19994330.289915047586 27870000.000011485070 262864330.289922833443 1 60354.437610297 2024-02-14T10:30:09.529606+00:00 19994330.289891831577 27870000.000017952174 262864330.289906084538 1 60354.437621864 2024-02-14T10:30:10.529090+00:00 19994330.290038827807 27870000.000057190657 262864330.290092319250 1 60354.437633403 2024-02-14T10:30:11.526028+00:00 19994330.289934940636 27870000.000045705587 262864330.289976954460 1 60354.437644953 2024-02-14T10:30:12.523939+00:00 19994330.289907373488 27869999.999982476234 262864330.289886146784 1 60354.437656609 2024-02-14T10:30:13.531013+00:00 19994330.290338803083 27869999.999990466982 262864330.290325582027 1 60354.437668165 2024-02-14T10:30:14.529432+00:00 19994330.289990160614 27870000.000013586134 262864330.290000051260 1 60354.437679631 2024-02-14T10:30:15.520126+00:00 19994330.289886742830 27869999.999985154718 262864330.289868205786 1 60354.437691222 2024-02-14T10:30:16.521629+00:00 19994330.289955198765 27869999.999940302223 262864330.289891809225 1 60354.437702853 2024-02-14T10:30:17.526534+00:00 19994330.290108650923 27869999.999904561788 262864330.290009528399 1 60354.437714368 2024-02-14T10:30:18.521374+00:00 19994330.290086612105 27869999.999959573150 262864330.290042519569 1 60354.437725986 2024-02-14T10:30:19.525214+00:00 19994330.289840258658 27869999.999985344708 262864330.289821892977 1 60354.437737504 2024-02-14T10:30:20.520294+00:00 19994330.289945807308 27870000.000016123056 262864330.289958238602 1 60354.437749072 2024-02-14T10:30:21.519774+00:00 19994330.290264032781 27870000.000090394169 262864330.290350735188 1 60354.437760687 2024-02-14T10:30:22.523325+00:00 19994330.290162019432 27870000.000006351620 262864330.290164679289 1 60354.437772347 2024-02-14T10:30:23.530796+00:00 19994330.290058825165 27870000.000052519143 262864330.290107637644 1 60354.437783802 2024-02-14T10:30:24.520531+00:00 19994330.290146481246 27870000.000070154667 262864330.290212929249 1 60354.437795483 2024-02-14T10:30:25.529671+00:00 19994330.289803158492 27869999.999941606075 262864330.289741069078 1 60354.437806953 2024-02-14T10:30:26.520704+00:00 19994330.290153738111 27869999.999954219908 262864330.290104269981 1 60354.437818642 2024-02-14T10:30:27.530654+00:00 19994330.289922311902 27869999.999913025647 262864330.289831638336 1 60354.437830130 2024-02-14T10:30:28.523193+00:00 19994330.289914395660 27870000.000009268522 262864330.289919972420 1 60354.437841686 2024-02-14T10:30:29.521712+00:00 19994330.290029011667 27869999.999981656671 262864330.290006965399 1 60354.437853263 2024-02-14T10:30:30.521929+00:00 19994330.289793286473 27869999.999985389411 262864330.289774984121 1 60354.437864834 2024-02-14T10:30:31.521620+00:00 19994330.290222018957 27870000.000061772764 262864330.290280103683 1 60354.437876494 2024-02-14T10:30:32.529064+00:00 19994330.289883438498 27870000.000018365681 262864330.289898097515 1 60354.437888029 2024-02-14T10:30:33.525698+00:00 19994330.289916105568 27870000.000075690448 262864330.289988100529 1 60354.437899601 2024-02-14T10:30:34.525479+00:00 19994330.290179703385 27870000.000075690448 262864330.290251702070 1 60354.437911702 2024-02-14T10:30:35.571049+00:00 19994330.289900112897 27869999.999962322414 262864330.289858758450 1 60354.437922755 2024-02-14T10:30:36.526004+00:00 19994330.290071275085 27869999.999982457608 262864330.290050029755 1 60354.437934359 2024-02-14T10:30:37.528634+00:00 19994330.289891384542 27869999.999946586788 262864330.289834290743 1 60354.437946047 2024-02-14T10:30:38.538490+00:00 19994330.290146823972 27869999.999959420413 262864330.290102541447 1 60354.437957425 2024-02-14T10:30:39.521538+00:00 19994330.289919484407 27869999.999905731529 262864330.289821535349 1 60354.437969017 2024-02-14T10:30:40.523032+00:00 19994330.289887495339 27870000.000000882894 262864330.289884686470 1 60354.437980585 2024-02-14T10:30:41.522546+00:00 19994330.289970085025 27870000.000028666109 262864330.289995074272 1 60354.437992203 2024-02-14T10:30:42.526357+00:00 19994330.290197819471 27870000.000040989369 262864330.290235102177 1 60354.438003819 2024-02-14T10:30:43.529980+00:00 19994330.289887443185 27870000.000079821795 262864330.289963543415 1 60354.438015352 2024-02-14T10:30:44.526374+00:00 19994330.290150452405 27870000.000079955906 262864330.290226727724 1 60354.438026920 2024-02-14T10:30:45.525925+00:00 19994330.289894782007 27870000.000048484653 262864330.289939582348 1 60354.438038541 2024-02-14T10:30:46.529904+00:00 19994330.290081329644 27869999.999970272183 262864330.290047883987 1 60354.438050449 2024-02-14T10:30:47.558766+00:00 19994330.290119875222 27869999.999973244965 262864330.290089428425 1 60354.438061752 2024-02-14T10:30:48.535394+00:00 19994330.290146857500 27869999.999982982874 262864330.290126144886 1 60354.438073230 2024-02-14T10:30:49.527058+00:00 19994330.290007952601 27869999.999947391450 262864330.289951652288 1 60354.438084876 2024-02-14T10:30:50.533321+00:00 19994330.290151584893 27869999.999970555305 262864330.290118455887 1 60354.438096433 2024-02-14T10:30:51.531857+00:00 19994330.289683148265 27869999.999982576817 262864330.289662003517 1 60354.438108032 2024-02-14T10:30:52.533918+00:00 19994330.289983324707 27870000.000018838793 262864330.289998471737 1 60354.438119502 2024-02-14T10:30:53.524967+00:00 19994330.290112171322 27870000.000032335520 262864330.290140807629 1 60354.438131213 2024-02-14T10:30:54.536805+00:00 19994330.289788190275 27870000.000090785325 262864330.289875268936 1 60354.438142796 2024-02-14T10:30:55.537601+00:00 19994330.290009219199 27870000.000010941178 262864330.290016472340 1 60354.438154183 2024-02-14T10:30:56.521419+00:00 19994330.290098037571 27869999.999992813915 262864330.290087163448 1 60354.438165827 2024-02-14T10:30:57.527481+00:00 19994330.290189336985 27870000.000007767230 262864330.290193408728 1 60354.438177504 2024-02-14T10:30:58.536324+00:00 19994330.289927661419 27869999.999960914254 262864330.289884865284 1 60354.438189184 2024-02-14T10:30:59.545543+00:00 19994330.289990480989 27869999.999990962446 262864330.289977759123 1 60354.438200704 2024-02-14T10:31:00.540864+00:00 19994330.290059927851 27869999.999962221831 262864330.290018439293 1 60354.438212074 2024-02-14T10:31:01.523182+00:00 19994330.289836831391 27869999.999959267676 262864330.289792388678 1 60354.438223672 2024-02-14T10:31:02.525228+00:00 19994330.290124155581 27869999.999988704920 262864330.290109157562 1 60354.438235247 2024-02-14T10:31:03.525312+00:00 19994330.290111631155 27870000.000003609806 262864330.290111541748 1 60354.438246767 2024-02-14T10:31:04.520672+00:00 19994330.289896361530 27870000.000109873712 262864330.290002554655 1 60354.438258379 2024-02-14T10:31:05.523926+00:00 19994330.290266625583 27870000.000013291836 262864330.290276229382 1 60354.438269925 2024-02-14T10:31:06.521498+00:00 19994330.290175572038 27870000.000059187412 262864330.290231049061 1 60354.438281539 2024-02-14T10:31:07.524962+00:00 19994330.289758969098 27870000.000044688582 262864330.289799988270 1 60354.438293088 2024-02-14T10:31:08.522814+00:00 19994330.289865504950 27870000.000014375895 262864330.289876163006 1 60354.438304675 2024-02-14T10:31:09.523936+00:00 19994330.290151048452 27869999.999958854169 262864330.290106207132 1 60354.438316246 2024-02-14T10:31:10.523626+00:00 19994330.289910078049 27869999.999948389828 262864330.289854764938 1 60354.438327791 2024-02-14T10:31:11.521125+00:00 19994330.289899054915 27869999.999945592135 262864330.289840936661 1 60354.438339435 2024-02-14T10:31:12.527205+00:00 19994330.289995089173 27869999.999976608902 262864330.289968013763 1 60354.438351179 2024-02-14T10:31:13.541841+00:00 19994330.290198069066 27870000.000042073429 262864330.290236443281 1 60354.438362587 2024-02-14T10:31:14.527505+00:00 19994330.289843413979 27869999.999994251877 262864330.289833962917 1 60354.438374226 2024-02-14T10:31:15.533101+00:00 19994330.290089853108 27870000.000057771802 262864330.290143907070 1 60354.438385926 2024-02-14T10:31:16.544017+00:00 19994330.290022231638 27870000.000059723854 262864330.290078252554 1 60354.438397283 2024-02-14T10:31:17.525275+00:00 19994330.289997279644 27870000.000060446560 262864330.290054023266 1 60354.438408943 2024-02-14T10:31:18.532679+00:00 19994330.289953842759 27870000.000026371330 262864330.289976537228 1 60354.438420559 2024-02-14T10:31:19.536310+00:00 19994330.289936963469 27870000.000007625669 262864330.289940893650 1 60354.438432171 2024-02-14T10:31:20.539534+00:00 19994330.290036704391 27869999.999896526337 262864330.289929538965 1 60354.438443581 2024-02-14T10:31:21.525348+00:00 19994330.289915412664 27869999.999988198280 262864330.289899915457 1 60354.438455398 2024-02-14T10:31:22.546361+00:00 19994330.289901707321 27869999.999921590090 262864330.289819598198 1 60354.438466677 2024-02-14T10:31:23.520858+00:00 19994330.290019795299 27869999.999947264791 262864330.289963364601 1 60354.438478446 2024-02-14T10:31:24.537729+00:00 19994330.290049169213 27869999.999987374991 262864330.290032833815 1 60354.438490013 2024-02-14T10:31:25.537091+00:00 19994330.289909191430 27870000.000030100346 262864330.289935588837 1 60354.438501424 2024-02-14T10:31:26.522998+00:00 19994330.290107265115 27870000.000001013279 262864330.290104568005 1 60354.438513192 2024-02-14T10:31:27.539830+00:00 19994330.289928633720 27870000.000027775764 262864330.289952725172 1 60354.438524605 2024-02-14T10:31:28.525879+00:00 19994330.289909325540 27870000.000032298267 262864330.289937943220 1 60354.438536219 2024-02-14T10:31:29.529363+00:00 19994330.290033873171 27870000.000050287694 262864330.290080457926 1 60354.438547763 2024-02-14T10:31:30.526734+00:00 19994330.289876185358 27869999.999992288649 262864330.289864778519 1 60354.438559363 2024-02-14T10:31:31.528980+00:00 19994330.289916310459 27869999.999962564558 262864330.289875179529 1 60354.438571132 2024-02-14T10:31:32.545830+00:00 19994330.289989862591 27869999.999926753342 262864330.289912909269 1 60354.438582534 2024-02-14T10:31:33.530891+00:00 19994330.289927355945 27869999.999935198575 262864330.289858877659 1 60354.438594037 2024-02-14T10:31:34.524777+00:00 19994330.290039692074 27869999.999938029796 262864330.289974033833 1 60354.438605762 2024-02-14T10:31:35.537828+00:00 19994330.289648458362 27869999.999964699149 262864330.289609491825 1 60354.438617462 2024-02-14T10:31:36.548693+00:00 19994330.289996959269 27870000.000012475997 262864330.290005743504 1 60354.438628889 2024-02-14T10:31:37.536022+00:00 19994330.289823386818 27870000.000052437186 262864330.289872139692 1 60354.438640322 2024-02-14T10:31:38.523769+00:00 19994330.290134228766 27870000.000050716102 262864330.290181249380 1 60354.438652040 2024-02-14T10:31:39.536264+00:00 19994330.290126807988 27870000.000055674464 262864330.290178775787 1 60354.438663570 2024-02-14T10:31:40.532488+00:00 19994330.290031332523 27869999.999969277531 262864330.289996922016 1 60354.438675135 2024-02-14T10:31:41.531673+00:00 19994330.290181286633 27869999.999991305172 262864330.290168881416 1 60354.438686656 2024-02-14T10:31:42.527085+00:00 19994330.289970476180 27869999.999910417944 262864330.289877206087 1 60354.438698278 2024-02-14T10:31:43.531255+00:00 19994330.289939627051 27869999.999997489154 262864330.289933443069 1 60354.438709845 2024-02-14T10:31:44.530594+00:00 19994330.289954598993 27869999.999917011708 262864330.289867907763 1 60354.438721342 2024-02-14T10:31:45.523942+00:00 19994330.290153186768 27869999.999984245747 262864330.290133714676 1 60354.438732988 2024-02-14T10:31:46.530200+00:00 19994330.289833277464 27869999.999969940633 262864330.289799511433 1 60354.438744806 2024-02-14T10:31:47.551243+00:00 19994330.289956752211 27870000.000009879470 262864330.289962947369 1 60354.438756082 2024-02-14T10:31:48.525502+00:00 19994330.289777252823 27870000.000013642013 262864330.289787203074 1 60354.438767692 2024-02-14T10:31:49.528561+00:00 19994330.290078800172 27870000.000058114529 262864330.290133208036 1 60354.438779275 2024-02-14T10:31:50.529357+00:00 19994330.290203940123 27870000.000028561801 262864330.290228784084 1 60354.438790780 2024-02-14T10:31:51.523388+00:00 19994330.289956465364 27870000.000019490719 262864330.289972245693 1 60354.438802396 2024-02-14T10:31:52.527055+00:00 19994330.289948564023 27869999.999988522381 262864330.289933383465 1 60354.438813989 2024-02-14T10:31:53.528606+00:00 19994330.290043219924 27870000.000009883195 262864330.290049433708 1 60354.438825553 2024-02-14T10:31:54.527758+00:00 19994330.289996605366 27869999.999901734293 262864330.289894640446 1 60354.438837182 2024-02-14T10:31:55.532510+00:00 19994330.290008570999 27869999.999947715551 262864330.289952605963 1 60354.438848688 2024-02-14T10:31:56.526628+00:00 19994330.289848238230 27869999.999974433333 262864330.289818972349 1 60354.438860273 2024-02-14T10:31:57.527605+00:00 19994330.290073979646 27870000.000023204833 262864330.290093511343 1 60354.438871916 2024-02-14T10:31:58.533594+00:00 19994330.289939820766 27870000.000017162412 262864330.289953291416 1 60354.438883376 2024-02-14T10:31:59.523726+00:00 19994330.289995845407 27870000.000054121017 262864330.290046274662 1 60354.438895038 2024-02-14T10:32:00.531313+00:00 19994330.290132146329 27870000.000079520047 262864330.290207952261 1 60354.438906703 2024-02-14T10:32:01.539166+00:00 19994330.289993859828 27870000.000008564442 262864330.289998710155 1 60354.438918153 2024-02-14T10:32:02.528383+00:00 19994330.290068320930 27870000.000055726618 262864330.290120363235 1 60354.438929736 2024-02-14T10:32:03.529206+00:00 19994330.289885599166 27869999.999985259026 262864330.289867162704 1 60354.438941299 2024-02-14T10:32:04.528276+00:00 19994330.289945244789 27869999.999924778938 262864330.289866328239 1 60354.438952914 2024-02-14T10:32:05.531800+00:00 19994330.290304884315 27869999.999898120761 262864330.290199339390 1 60354.438964440 2024-02-14T10:32:06.527677+00:00 19994330.289864588529 27869999.999908223748 262864330.289769113064 1 60354.438976042 2024-02-14T10:32:07.529983+00:00 19994330.290120176971 27869999.999981645495 262864330.290098130703 1 60354.438987591 2024-02-14T10:32:08.527845+00:00 19994330.289843291044 27870000.000014260411 262864330.289853841066 1 60354.438999179 2024-02-14T10:32:09.529027+00:00 19994330.289997402579 27870000.000027898699 262864330.290021598339 1 60354.439010700 2024-02-14T10:32:10.524448+00:00 19994330.290173683316 27870000.000037740916 262864330.290207713842 1 60354.439022278 2024-02-14T10:32:11.524879+00:00 19994330.289853617549 27870000.000068847090 262864330.289918780327 1 60354.439033947 2024-02-14T10:32:12.533023+00:00 19994330.289812255651 27870000.000029243529 262864330.289837807417 1 60354.439045814 2024-02-14T10:32:13.558319+00:00 19994330.290217816830 27870000.000024233013 262864330.290238350630 1 60354.439056983 2024-02-14T10:32:14.523315+00:00 19994330.290044106543 27869999.999958243221 262864330.289998650551 1 60354.439068571 2024-02-14T10:32:15.524518+00:00 19994330.289953861386 27869999.999973192811 262864330.289923340082 1 60354.439080133 2024-02-14T10:32:16.523513+00:00 19994330.289999078959 27869999.999945204705 262864330.289940565825 1 60354.439091677 2024-02-14T10:32:17.520887+00:00 19994330.289994165301 27869999.999950882047 262864330.289941370487 1 60354.439103252 2024-02-14T10:32:18.520986+00:00 19994330.289845481515 27870000.000001624227 262864330.289843380451 1 60354.439114952 2024-02-14T10:32:19.531878+00:00 19994330.290314119309 27870000.000013325363 262864330.290323734283 1 60354.439126427 2024-02-14T10:32:20.523274+00:00 19994330.289783321321 27870000.000073060393 262864330.289852708578 1 60354.439138048 2024-02-14T10:32:21.527349+00:00 19994330.290208332241 27870000.000109042972 262864330.290313690901 1 60354.439149551 2024-02-14T10:32:22.521212+00:00 19994330.289891831577 27870000.000060133636 262864330.289948284626 1 60354.439161140 2024-02-14T10:32:23.522549+00:00 19994330.290156312287 27870000.000015780330 262864330.290168404579 1 60354.439172769 2024-02-14T10:32:24.527264+00:00 19994330.289931535721 27869999.999980438501 262864330.289908289909 1 60354.439184560 2024-02-14T10:32:25.545954+00:00 19994330.289794411510 27869999.999970681965 262864330.289761394262 1 60354.439196086 2024-02-14T10:32:26.541787+00:00 19994330.290142342448 27869999.999924533069 262864330.290063202381 1 60354.439207451 2024-02-14T10:32:27.523755+00:00 19994330.290041711181 27869999.999995514750 262864330.290033549070 1 60354.439219011 2024-02-14T10:32:28.522554+00:00 19994330.289974018931 27869999.999959282577 262864330.289929628372 1 60354.439230599 2024-02-14T10:32:29.523687+00:00 19994330.289959490299 27869999.999993376434 262864330.289949178696 1 60354.439242152 2024-02-14T10:32:30.521953+00:00 19994330.290105603635 27869999.999981455505 262864330.290083378553 1 60354.439253764 2024-02-14T10:32:31.525250+00:00 19994330.290112107992 27870000.000044457614 262864330.290152877569 1 60354.439265300 2024-02-14T10:32:32.521934+00:00 19994330.289974488318 27870000.000091608614 262864330.290062397718 1 60354.439276861 2024-02-14T10:32:33.520793+00:00 19994330.289932236075 27870000.000012427568 262864330.289940953255 1 60354.439288428 2024-02-14T10:32:34.520188+00:00 19994330.289770487696 27870000.000033155084 262864330.289799928665 1 60354.439300011 2024-02-14T10:32:35.520987+00:00 19994330.290184799582 27869999.999979972839 262864330.290161073208 1 60354.439311588 2024-02-14T10:32:36.521177+00:00 19994330.289845388383 27869999.999938528985 262864330.289780199528 1 60354.439323455 2024-02-14T10:32:37.546499+00:00 19994330.290056768805 27869999.999960172921 262864330.290013253689 1 60354.439334728 2024-02-14T10:32:38.520484+00:00 19994330.289953541011 27869999.999933671206 262864330.289883494377 1 60354.439346431 2024-02-14T10:32:39.531607+00:00 19994330.290010496974 27869999.999906994402 262864330.289913773537 1 60354.439357873 2024-02-14T10:32:40.520216+00:00 19994330.290027115494 27870000.000029813498 262864330.290053218603 1 60354.439369509 2024-02-14T10:32:41.525595+00:00 19994330.289980962873 27870000.000044580549 262864330.290021836758 1 60354.439381131 2024-02-14T10:32:42.529704+00:00 19994330.289905276150 27870000.000085245818 262864330.289986819029 1 60354.439392646 2024-02-14T10:32:43.524645+00:00 19994330.289972227067 27870000.000087536871 262864330.290056049824 1 60354.439404201 2024-02-14T10:32:44.522986+00:00 19994330.290095865726 27870000.000018443912 262864330.290110617876 1 60354.439415890 2024-02-14T10:32:45.532921+00:00 19994330.290444694459 27870000.000057145953 262864330.290498167276 1 60354.439427339 2024-02-14T10:32:46.522132+00:00 19994330.289972838014 27869999.999998096377 262864330.289967238903 1 60354.439439151 2024-02-14T10:32:47.542707+00:00 19994330.290045004338 27869999.999996896833 262864330.290038198233 1 60354.439450548 2024-02-14T10:32:48.527396+00:00 19994330.290018159896 27869999.999961487949 262864330.289975970984 1 60354.439462161 2024-02-14T10:32:49.530703+00:00 19994330.290057100356 27869999.999967731535 262864330.290021121502 1 60354.439473730 2024-02-14T10:32:50.530215+00:00 19994330.290054544806 27869999.999950155616 262864330.290001034737 1 60354.439485253 2024-02-14T10:32:51.525872+00:00 19994330.289963770658 27869999.999971952289 262864330.289932042360 1 60354.439496838 2024-02-14T10:32:52.526760+00:00 19994330.290110174567 27870000.000026911497 262864330.290133386850 1 60354.439508407 2024-02-14T10:32:53.526365+00:00 19994330.289896652102 27870000.000038515776 262864330.289931476116 1 60354.439520018 2024-02-14T10:32:54.529587+00:00 19994330.290193736553 27870000.000100206584 262864330.290290236473 1 60354.439531605 2024-02-14T10:32:55.530629+00:00 19994330.290014144033 27870000.000073838979 262864330.290084302425 1 60354.439543203 2024-02-14T10:32:56.532792+00:00 19994330.290128193796 27869999.999986268580 262864330.290110766888 1 60354.439554729 2024-02-14T10:32:57.528599+00:00 19994330.290260441601 27870000.000040732324 262864330.290297478437 1 60354.439566264 2024-02-14T10:32:58.525249+00:00 19994330.289795868099 27869999.999965783209 262864330.289757966995 1 60354.439577850 2024-02-14T10:32:59.526211+00:00 19994330.290007207543 27869999.999968595803 262864330.289972096682 1 60354.439589504 2024-02-14T10:33:00.533144+00:00 19994330.289892543107 27869999.999920751899 262864330.289809614420 1 60354.439600959 2024-02-14T10:33:01.522884+00:00 19994330.290056575090 27869999.999975357205 262864330.290028244257 1 60354.439612519 2024-02-14T10:33:02.521635+00:00 19994330.290072113276 27869999.999972183257 262864330.290040612221 1 60354.439624133 2024-02-14T10:33:03.525040+00:00 19994330.289894219488 27869999.999995213002 262864330.289885729551 1 60354.439635643 2024-02-14T10:33:04.519590+00:00 19994330.290007915348 27870000.000084970146 262864330.290089190006 1 60354.439647323 2024-02-14T10:33:05.528718+00:00 19994330.290048751980 27870000.000016137958 262864330.290061205626 1 60354.439658812 2024-02-14T10:33:06.521327+00:00 19994330.290062792599 27870000.000036753714 262864330.290095835924 1 60354.439670386 2024-02-14T10:33:07.521356+00:00 19994330.289884138852 27870000.000023238361 262864330.289903700352 1 60354.439682009 2024-02-14T10:33:08.525594+00:00 19994330.290112528950 27870000.000001408160 262864330.290110230446 1 60354.439693525 2024-02-14T10:33:09.520503+00:00 19994330.289985980839 27869999.999896571040 262864330.289878875017 1 60354.439705140 2024-02-14T10:33:10.524138+00:00 19994330.290033474565 27869999.999972227961 262864330.290001988411 1 60354.439716764 2024-02-14T10:33:11.528391+00:00 19994330.290253289044 27869999.999933734536 262864330.290183305740 1 60354.439728312 2024-02-14T10:33:12.526195+00:00 19994330.290014725178 27869999.999987207353 262864330.289998233318 1 60354.439739904 2024-02-14T10:33:13.527714+00:00 19994330.290454816073 27869999.999980349094 262864330.290431469679 1 60354.439751531 2024-02-14T10:33:14.532239+00:00 19994330.289863798767 27870000.000020742416 262864330.289880841970 1 60354.439763136 2024-02-14T10:33:15.534934+00:00 19994330.289811402559 27870000.000032693148 262864330.289840400219 1 60354.439774659 2024-02-14T10:33:16.530537+00:00 19994330.290166344494 27870000.000032506883 262864330.290195167065 1 60354.439786232 2024-02-14T10:33:17.530458+00:00 19994330.290126413107 27870000.000051178038 262864330.290173888206 1 60354.439797712 2024-02-14T10:33:18.522280+00:00 19994330.289894111454 27870000.000023111701 262864330.289913535118 1 60354.439809284 2024-02-14T10:33:19.522108+00:00 19994330.289971619844 27869999.999939329922 262864330.289907246828 1 60354.439821014 2024-02-14T10:33:20.535640+00:00 19994330.289847660810 27869999.999962028116 262864330.289806008339 1 60354.439832594 2024-02-14T10:33:21.536100+00:00 19994330.290086388588 27869999.999960143119 262864330.290042847395 1 60354.439844048 2024-02-14T10:33:22.525713+00:00 19994330.290117222816 27869999.999949630350 262864330.290063172579 1 60354.439855692 2024-02-14T10:33:23.531799+00:00 19994330.290080372244 27869999.999962963164 262864330.290039628744 1 60354.439867264 2024-02-14T10:33:24.531624+00:00 19994330.290023859590 27869999.999972842634 262864330.289993017912 1 60354.439879001 2024-02-14T10:33:25.545671+00:00 19994330.289923094213 27870000.000034794211 262864330.289954215288 1 60354.439890372 2024-02-14T10:33:26.528163+00:00 19994330.290006540716 27869999.999985471368 262864330.289988309145 1 60354.439901953 2024-02-14T10:33:27.528759+00:00 19994330.290172986686 27870000.000085748732 262864330.290255039930 1 60354.439913503 2024-02-14T10:33:28.526653+00:00 19994330.290058739483 27870000.000058326870 262864330.290113359690 1 60354.439925046 2024-02-14T10:33:29.523987+00:00 19994330.290008939803 27869999.999992072582 262864330.289997309446 1 60354.439936581 2024-02-14T10:33:30.520628+00:00 19994330.289832979441 27869999.999977469444 262864330.289806753397 1 60354.439948263 2024-02-14T10:33:31.529904+00:00 19994330.289924249053 27870000.000010225922 262864330.289930760860 1 60354.439959881 2024-02-14T10:33:32.533702+00:00 19994330.290071476251 27870000.000010401011 262864330.290078192949 1 60354.439971399 2024-02-14T10:33:33.528841+00:00 19994330.290051177144 27869999.999936506152 262864330.289983987808 1 60354.439983013 2024-02-14T10:33:34.532296+00:00 19994330.289842735976 27869999.999954413623 262864330.289793431759 1 60354.439994583 2024-02-14T10:33:35.531999+00:00 19994330.289847515523 27869999.999988209456 262864330.289832025766 1 60354.440006449 2024-02-14T10:33:36.557223+00:00 19994330.290004190058 27870000.000000461936 262864330.290000975132 1 60354.440017772 2024-02-14T10:33:37.535483+00:00 19994330.290079802275 27870000.000065311790 262864330.290141433477 1 60354.440029313 2024-02-14T10:33:38.532611+00:00 19994330.290095642209 27870000.000014305115 262864330.290106236935 1 60354.440040811 2024-02-14T10:33:39.526058+00:00 19994330.289824564010 27870000.000030484051 262864330.289851367474 1 60354.440052534 2024-02-14T10:33:40.538979+00:00 19994330.290103167295 27869999.999981626868 262864330.290081113577 1 60354.440064051 2024-02-14T10:33:41.533976+00:00 19994330.289790753275 27869999.999978344887 262864330.289765387774 1 60354.440075593 2024-02-14T10:33:42.531249+00:00 19994330.289732865989 27869999.999935455620 262864330.289664626122 1 60354.440087130 2024-02-14T10:33:43.528081+00:00 19994330.290007811040 27869999.999971870333 262864330.289975970984 1 60354.440098732 2024-02-14T10:33:44.530437+00:00 19994330.290051888674 27869999.999936994165 262864330.289985179901 1 60354.440110385 2024-02-14T10:33:45.537246+00:00 19994330.290283560753 27870000.000013828278 262864330.290293693542 1 60354.440121857 2024-02-14T10:33:46.528441+00:00 19994330.290011215955 27870000.000009633601 262864330.290017157793 1 60354.440133452 2024-02-14T10:33:47.530306+00:00 19994330.289998099208 27870000.000054217875 262864330.290048599243 1 60354.440144996 2024-02-14T10:33:48.527689+00:00 19994330.289976499975 27870000.000040292740 262864330.290013104677 1 60354.440156650 2024-02-14T10:33:49.534586+00:00 19994330.290054943413 27870000.000056143850 262864330.290107399225 1 60354.440168125 2024-02-14T10:33:50.526001+00:00 19994330.289951827377 27870000.000016555190 262864330.289964705706 1 60354.440179802 2024-02-14T10:33:51.534877+00:00 19994330.289857361466 27869999.999985706061 262864330.289839357138 1 60354.440191599 2024-02-14T10:33:52.554169+00:00 19994330.290015917271 27869999.999968733639 262864330.289980947971 1 60354.440202852 2024-02-14T10:33:53.526429+00:00 19994330.289922241122 27869999.999961018562 262864330.289879560471 1 60354.440214396 2024-02-14T10:33:54.523865+00:00 19994330.290182560682 27869999.999954096973 262864330.290132969618 1 60354.440226048 2024-02-14T10:33:55.530589+00:00 19994330.289911329746 27869999.999949716032 262864330.289857357740 1 60354.440237706 2024-02-14T10:33:56.537783+00:00 19994330.290168277919 27869999.999985482544 262864330.290150076151 1 60354.440249127 2024-02-14T10:33:57.524602+00:00 19994330.290278468281 27870000.000018130988 262864330.290292888880 1 60354.440260817 2024-02-14T10:33:58.534634+00:00 19994330.289910357445 27870000.000058509409 262864330.289965152740 1 60354.440272379 2024-02-14T10:33:59.533498+00:00 19994330.290036797523 27870000.000011157244 262864330.290044248104 1 60354.440283976 2024-02-14T10:34:00.535587+00:00 19994330.290057454258 27870000.000035151839 262864330.290088921785 1 60354.440295474 2024-02-14T10:34:01.528920+00:00 19994330.289893776178 27870000.000025726855 262864330.289915800095 1 60354.440307060 2024-02-14T10:34:02.529990+00:00 19994330.290057666600 27870000.000011529773 262864330.290065497160 1 60354.440318547 2024-02-14T10:34:03.522501+00:00 19994330.289996672422 27869999.999924946576 262864330.289917945862 1 60354.440330240 2024-02-14T10:34:04.532731+00:00 19994330.289843752980 27869999.999938383698 262864330.289778411388 1 60354.440341710 2024-02-14T10:34:05.523732+00:00 19994330.290087036788 27869999.999939389527 262864330.290022730827 1 60354.440353342 2024-02-14T10:34:06.528750+00:00 19994330.290002536029 27869999.999970890582 262864330.289969712496 1 60354.440364849 2024-02-14T10:34:07.522934+00:00 19994330.289868060499 27869999.999974269420 262864330.289838641882 1 60354.440376472 2024-02-14T10:34:08.527164+00:00 19994330.289933852851 27870000.000014912337 262864330.289945065975 1 60354.440388037 2024-02-14T10:34:09.526437+00:00 19994330.289946123958 27870000.000058162957 262864330.290000617504 1 60354.440399588 2024-02-14T10:34:10.524419+00:00 19994330.290028546005 27870000.000041306019 262864330.290066152811 1 60354.440411115 2024-02-14T10:34:11.520300+00:00 19994330.290178459138 27870000.000027742237 262864330.290202498436 1 60354.440422760 2024-02-14T10:34:12.526472+00:00 19994330.289840634912 27870000.000117827207 262864330.289954781532 1 60354.440434294 2024-02-14T10:34:13.522988+00:00 19994330.289990708232 27869999.999973874539 262864330.289960861206 1 60354.440445957 2024-02-14T10:34:14.530670+00:00 19994330.289885602891 27869999.999992888421 262864330.289874792099 1 60354.440457419 2024-02-14T10:34:15.521021+00:00 19994330.289937667549 27869999.999961338937 262864330.289895325899 1 60354.440468999 2024-02-14T10:34:16.521529+00:00 19994330.290111742914 27869999.999943554401 262864330.290051609278 1 60354.440480581 2024-02-14T10:34:17.522168+00:00 19994330.290133088827 27869999.999978207052 262864330.290107607841 1 60354.440492225 2024-02-14T10:34:18.528207+00:00 19994330.290022820234 27870000.000007577240 262864330.290026694536 1 60354.440503721 2024-02-14T10:34:19.521510+00:00 19994330.289943829179 27869999.999903757125 262864330.289843916893 1 60354.440515338 2024-02-14T10:34:20.525161+00:00 19994330.290132697672 27870000.000065047294 262864330.290194064379 1 60354.440526946 2024-02-14T10:34:21.528197+00:00 19994330.289906393737 27870000.000075861812 262864330.289978563786 1 60354.440538443 2024-02-14T10:34:22.521472+00:00 19994330.289883539081 27870000.000017493963 262864330.289897322655 1 60354.440550044 2024-02-14T10:34:23.523836+00:00 19994330.289905037731 27870000.000010531396 262864330.289911866188 1 60354.440561604 2024-02-14T10:34:24.522587+00:00 19994330.289794068784 27870000.000036954880 262864330.289827316999 1 60354.440573240 2024-02-14T10:34:25.527899+00:00 19994330.290199570358 27869999.999946616590 262864330.290142506361 1 60354.440584932 2024-02-14T10:34:26.538175+00:00 19994330.290048185736 27869999.999892670661 262864330.289937168360 1 60354.440596320 2024-02-14T10:34:27.522049+00:00 19994330.290043000132 27869999.999920893461 262864330.289960205555 1 60354.440607937 2024-02-14T10:34:28.525707+00:00 19994330.290008146316 27869999.999966982752 262864330.289971441031 1 60354.440619448 2024-02-14T10:34:29.520270+00:00 19994330.289943989366 27869999.999998070300 262864330.289938360453 1 60354.440631023 2024-02-14T10:34:30.520372+00:00 19994330.289954431355 27869999.999978702515 262864330.289929419756 1 60354.440642608 2024-02-14T10:34:31.521357+00:00 19994330.290004186332 27870000.000069465488 262864330.290069967508 1 60354.440654172 2024-02-14T10:34:32.520440+00:00 19994330.290007535368 27870000.000066250563 262864330.290070086718 1 60354.440665745 2024-02-14T10:34:33.520349+00:00 19994330.290006991476 27870000.000068362802 262864330.290071666241 1 60354.440677320 2024-02-14T10:34:34.520402+00:00 19994330.289896711707 27870000.000019200146 262864330.289912223816 1 60354.440688911 2024-02-14T10:34:35.521950+00:00 19994330.289902631193 27870000.000033386052 262864330.289932310581 1 60354.440700487 2024-02-14T10:34:36.522119+00:00 19994330.289861992002 27869999.999947831035 262864330.289806127548 1 60354.440712071 2024-02-14T10:34:37.522942+00:00 19994330.290062662214 27869999.999954991043 262864330.290013968945 1 60354.440723632 2024-02-14T10:34:38.521741+00:00 19994330.290128625929 27869999.999925840646 262864330.290050774813 1 60354.440735206 2024-02-14T10:34:39.521761+00:00 19994330.289804153144 27870000.000003062189 262864330.289803534746 1 60354.440746795 2024-02-14T10:34:40.523121+00:00 19994330.289923693985 27869999.999997261912 262864330.289917260408 1 60354.440758357 2024-02-14T10:34:41.522027+00:00 19994330.290105093271 27870000.000038769096 262864330.290140181780 1 60354.440769906 2024-02-14T10:34:42.519894+00:00 19994330.289988681674 27870000.000064529479 262864330.290049493313 1 60354.440781486 2024-02-14T10:34:43.520368+00:00 19994330.290133964270 27870000.000015407801 262864330.290145665407 1 60354.440793190 2024-02-14T10:34:44.531649+00:00 19994330.290330067277 27869999.999979909509 262864330.290306270123 1 60354.440804937 2024-02-14T10:34:45.546530+00:00 19994330.289930511266 27870000.000027373433 262864330.289954185486 1 60354.440816333 2024-02-14T10:34:46.531183+00:00 19994330.290160935372 27870000.000020008534 262864330.290177226067 1 60354.440827827 2024-02-14T10:34:47.524237+00:00 19994330.289986222982 27869999.999919395894 262864330.289901912212 1 60354.440839521 2024-02-14T10:34:48.534605+00:00 19994330.289955772460 27869999.999960191548 262864330.289912253618 1 60354.440850963 2024-02-14T10:34:49.523185+00:00 19994330.290021043271 27869999.999932181090 262864330.289949506521 1 60354.440862743 2024-02-14T10:34:50.540979+00:00 19994330.290259629488 27870000.000013582408 262864330.290269523859 1 60354.440874266 2024-02-14T10:34:51.536542+00:00 19994330.289987985045 27869999.999979689717 262864330.289963960648 1 60354.440885828 2024-02-14T10:34:52.535582+00:00 19994330.289727956057 27870000.000042755157 262864330.289767026901 1 60354.440897389 2024-02-14T10:34:53.534385+00:00 19994330.289904117584 27870000.000044412911 262864330.289944827557 1 60354.440908826 2024-02-14T10:34:54.522604+00:00 19994330.289868164808 27870000.000058811158 262864330.289923280478 1 60354.440920393 2024-02-14T10:34:55.521955+00:00 19994330.290083222091 27870000.000035006553 262864330.290114551783 1 60354.440932077 2024-02-14T10:34:56.531437+00:00 19994330.290117170662 27870000.000016544014 262864330.290130019188 1 60354.440943677 2024-02-14T10:34:57.533660+00:00 19994330.290154945105 27869999.999948207289 262864330.290099442005 1 60354.440955224 2024-02-14T10:34:58.531289+00:00 19994330.289955858141 27869999.999963257462 262864330.289915412664 1 60354.440966884 2024-02-14T10:34:59.538737+00:00 19994330.289997022599 27869999.999973759055 262864330.289967089891 1 60354.440978325 2024-02-14T10:35:00.527231+00:00 19994330.289788674563 27869999.999940842390 262864330.289725810289 1 60354.440990807 2024-02-14T10:35:01.605718+00:00 19994330.289831414819 27870000.000019397587 262864330.289847135544 1 60354.441001500 2024-02-14T10:35:02.529548+00:00 19994330.290066540241 27869999.999941438437 262864330.290004283190 1 60354.441013051 2024-02-14T10:35:03.527613+00:00 19994330.290012858808 27870000.000038247555 262864330.290047407150 1 60354.441024631 2024-02-14T10:35:04.528141+00:00 19994330.289964377880 27870000.000047396868 262864330.290008068085 1 60354.441036126 2024-02-14T10:35:05.521279+00:00 19994330.290241114795 27870000.000045116991 262864330.290282547474 1 60354.441047795 2024-02-14T10:35:06.529496+00:00 19994330.289926469326 27870000.000037230551 262864330.289959996939 1 60354.441059318 2024-02-14T10:35:07.525132+00:00 19994330.289979349822 27870000.000040024519 262864330.290015667677 1 60354.441070912 2024-02-14T10:35:08.526824+00:00 19994330.290045376867 27869999.999967131764 262864330.290008813143 1 60354.441082485 2024-02-14T10:35:09.526654+00:00 19994330.289956118912 27870000.000000745058 262864330.289953172207 1 60354.441094005 2024-02-14T10:35:10.522039+00:00 19994330.290146466345 27869999.999935388565 262864330.290078163147 1 60354.441105579 2024-02-14T10:35:11.521994+00:00 19994330.289899982512 27869999.999984301627 262864330.289880573750 1 60354.441117161 2024-02-14T10:35:12.522759+00:00 19994330.290121607482 27870000.000004746020 262864330.290122658014 1 60354.441128773 2024-02-14T10:35:13.525944+00:00 19994330.290012381971 27869999.999984133989 262864330.289992839098 1 60354.441140290 2024-02-14T10:35:14.521097+00:00 19994330.289699785411 27870000.000002857298 262864330.289698958397 1 60354.441151871 2024-02-14T10:35:15.521697+00:00 19994330.289936736226 27870000.000065371394 262864330.289998412132 1 60354.441163477 2024-02-14T10:35:16.524449+00:00 19994330.290194626898 27870000.000076085329 262864330.290267020464 1 60354.441175014 2024-02-14T10:35:17.521238+00:00 19994330.290050029755 27870000.000026967376 262864330.290073305368 1 60354.441186620 2024-02-14T10:35:18.524009+00:00 19994330.289803251624 27870000.000020693988 262864330.289820253849 1 60354.441198201 2024-02-14T10:35:19.524589+00:00 19994330.290123183280 27869999.999969676137 262864330.290089160204 1 60354.441209762 2024-02-14T10:35:20.523429+00:00 19994330.289939515293 27869999.999955460429 262864330.289891302586 1 60354.441221306 2024-02-14T10:35:21.520824+00:00 19994330.290219988674 27869999.999956205487 262864330.290172487497 1 60354.441232898 2024-02-14T10:35:22.522375+00:00 19994330.289977490902 27869999.999967347831 262864330.289941132069 1 60354.441244478 2024-02-14T10:35:23.522951+00:00 19994330.289614260197 27869999.999986764044 262864330.289597332478 1 60354.441256040 2024-02-14T10:35:24.521821+00:00 19994330.290039468557 27869999.999994613230 262864330.290030390024 1 60354.441267592 2024-02-14T10:35:25.519939+00:00 19994330.290195479989 27869999.999981772155 262864330.290173530579 1 60354.441279171 2024-02-14T10:35:26.520379+00:00 19994330.289848633111 27870000.000062581152 262864330.289907515049 1 60354.441290740 2024-02-14T10:35:27.519972+00:00 19994330.289898518473 27870000.000047046691 262864330.289941877127 1 60354.441302373 2024-02-14T10:35:28.524996+00:00 19994330.290043652058 27870000.000055845827 262864330.290095806122 1 60354.441313903 2024-02-14T10:35:29.521208+00:00 19994330.289954464883 27870000.000042192638 262864330.289992958307 1 60354.441325468 2024-02-14T10:35:30.520390+00:00 19994330.290203936398 27869999.999968722463 262864330.290168941021 1 60354.441337069 2024-02-14T10:35:31.522813+00:00 19994330.290088016540 27869999.999958127737 262864330.290042459965 1 60354.441348630 2024-02-14T10:35:32.521624+00:00 19994330.290036302060 27869999.999946527183 262864330.289979130030 1 60354.441360179 2024-02-14T10:35:33.519468+00:00 19994330.290070582181 27869999.999971702695 262864330.290038585663 1 60354.441371781 2024-02-14T10:35:34.521903+00:00 19994330.290160138160 27869999.999964728951 262864330.290121167898 1 60354.441383411 2024-02-14T10:35:35.526711+00:00 19994330.290020477027 27870000.000042013824 262864330.290058791637 1 60354.441394914 2024-02-14T10:35:36.520613+00:00 19994330.289961051196 27870000.000057876110 262864330.290015220642 1 60354.441406520 2024-02-14T10:35:37.523360+00:00 19994330.290144801140 27870000.000020708889 262864330.290161818266 1 60354.441418066 2024-02-14T10:35:38.520927+00:00 19994330.290121793747 27870000.000057198107 262864330.290175288916 1 60354.441429687 2024-02-14T10:35:39.524965+00:00 19994330.289882373065 27870000.000038553029 262864330.289917230606 1 60354.441441365 2024-02-14T10:35:40.533912+00:00 19994330.290178712457 27870000.000012621284 262864330.290187656879 1 60354.441452846 2024-02-14T10:35:41.525885+00:00 19994330.290056556463 27869999.999991592020 262864330.290044456720 1 60354.441464420 2024-02-14T10:35:42.525931+00:00 19994330.290137682110 27869999.999960143119 262864330.290094137192 1 60354.441476136 2024-02-14T10:35:43.538144+00:00 19994330.289766263217 27869999.999918486923 262864330.289681047201 1 60354.441487714 2024-02-14T10:35:44.538494+00:00 19994330.289953060448 27869999.999942976981 262864330.289892345667 1 60354.441499135 2024-02-14T10:35:45.525259+00:00 19994330.289891697466 27869999.999964751303 262864330.289852738380 1 60354.441510743 2024-02-14T10:35:46.528150+00:00 19994330.290116891265 27870000.000006210059 262864330.290119409561 1 60354.441522367 2024-02-14T10:35:47.532489+00:00 19994330.290215291083 27870000.000035487115 262864330.290247082710 1 60354.441533904 2024-02-14T10:35:48.529266+00:00 19994330.290147028863 27870000.000040084124 262864330.290183424950 1 60354.441545412 2024-02-14T10:35:49.523609+00:00 19994330.290053267032 27870000.000028979033 262864330.290078550577 1 60354.441557036 2024-02-14T10:35:50.527882+00:00 19994330.290095087141 27870000.000038530678 262864330.290129929781 1 60354.441568724 2024-02-14T10:35:51.537785+00:00 19994330.290134366602 27869999.999995999038 262864330.290126681328 1 60354.441580248 2024-02-14T10:35:52.533403+00:00 19994330.289731431752 27869999.999946776778 262864330.289674520493 1 60354.441591730 2024-02-14T10:35:53.525493+00:00 19994330.290245924145 27869999.999953679740 262864330.290195912123 1 60354.441603290 2024-02-14T10:35:54.524266+00:00 19994330.289663050324 27869999.999969266355 262864330.289628624916 1 60354.441614981 2024-02-14T10:35:55.534369+00:00 19994330.289875198156 27869999.999973539263 262864330.289845049381 1 60354.441626429 2024-02-14T10:35:56.523488+00:00 19994330.290120910853 27870000.000010028481 262864330.290127217770 1 60354.441638023 2024-02-14T10:35:57.525211+00:00 19994330.290044277906 27869999.999983400106 262864330.290023982525 1 60354.441649564 2024-02-14T10:35:58.522306+00:00 19994330.290199175477 27870000.000024922192 262864330.290220379829 1 60354.441661302 2024-02-14T10:35:59.536449+00:00 19994330.290033649653 27870000.000036019832 262864330.290065973997 1 60354.441672774 2024-02-14T10:36:00.527685+00:00 19994330.290015671402 27870000.000063199550 262864330.290075182915 1 60354.441684374 2024-02-14T10:36:01.529894+00:00 19994330.290049269795 27870000.000029396266 262864330.290074944496 1 60354.441695909 2024-02-14T10:36:02.526591+00:00 19994330.289941977710 27870000.000050865114 262864330.289989143610 1 60354.441707426 2024-02-14T10:36:03.521615+00:00 19994330.290246814489 27869999.999972723424 262864330.290215849876 1 60354.441719178 2024-02-14T10:36:04.536970+00:00 19994330.289896577597 27869999.999893765897 262864330.289786636829 1 60354.441730575 2024-02-14T10:36:05.521646+00:00 19994330.290063302964 27869999.999958783388 262864330.290018379688 1 60354.441742246 2024-02-14T10:36:06.530046+00:00 19994330.289777606726 27869999.999943878502 262864330.289717793465 1 60354.441753771 2024-02-14T10:36:07.525847+00:00 19994330.290009822696 27869999.999972756952 262864330.289978891611 1 60354.441765368 2024-02-14T10:36:08.527825+00:00 19994330.290301106870 27870000.000033784658 262864330.290331214666 1 60354.441776912 2024-02-14T10:36:09.525162+00:00 19994330.290038954467 27870000.000033523887 262864330.290068775415 1 60354.441788485 2024-02-14T10:36:10.525102+00:00 19994330.290071301162 27870000.000064522028 262864330.290132135153 1 60354.441800108 2024-02-14T10:36:11.529356+00:00 19994330.289890859276 27870000.000056605786 262864330.289943754673 1 60354.441811691 2024-02-14T10:36:12.530081+00:00 19994330.290162932128 27870000.000026699156 262864330.290185928345 1 60354.441823273 2024-02-14T10:36:13.530816+00:00 19994330.290034491569 27869999.999995507300 262864330.290026307106 1 60354.441834843 2024-02-14T10:36:14.530420+00:00 19994330.289920177311 27869999.999972686172 262864330.289889186621 1 60354.441846420 2024-02-14T10:36:15.530691+00:00 19994330.290040470660 27869999.999914072454 262864330.289950847626 1 60354.441857979 2024-02-14T10:36:16.529396+00:00 19994330.290035076439 27869999.999986894429 262864330.290018260479 1 60354.441869558 2024-02-14T10:36:17.529849+00:00 19994330.289934478700 27869999.999991454184 262864330.289922237396 1 60354.441881092 2024-02-14T10:36:18.526323+00:00 19994330.289935894310 27869999.999982818961 262864330.289915025234 1 60354.441892623 2024-02-14T10:36:19.522613+00:00 19994330.290023341775 27870000.000012304634 262864330.290031969547 1 60354.441904183 2024-02-14T10:36:20.521372+00:00 19994330.289894487709 27870000.000060509890 262864330.289951294661 1 60354.441915853 2024-02-14T10:36:21.529688+00:00 19994330.290235009044 27870000.000061217695 262864330.290292531252 1 60354.441927392 2024-02-14T10:36:22.526659+00:00 19994330.289916265756 27870000.000014193356 262864330.289926767349 1 60354.441938978 2024-02-14T10:36:23.527693+00:00 19994330.289816997945 27870000.000042822212 262864330.289856135845 1 60354.441950516 2024-02-14T10:36:24.524565+00:00 19994330.289979673922 27869999.999964360148 262864330.289940327406 1 60354.441962078 2024-02-14T10:36:25.523581+00:00 19994330.290065348148 27869999.999968905002 262864330.290030568838 1 60354.441973672 2024-02-14T10:36:26.525299+00:00 19994330.290255527943 27869999.999967757612 262864330.290219575167 1 60354.441985237 2024-02-14T10:36:27.524469+00:00 19994330.289709433913 27869999.999963533133 262864330.289669275284 1 60354.441996795 2024-02-14T10:36:28.523096+00:00 19994330.290040656924 27869999.999974276870 262864330.290011227131 1 60354.442008348 2024-02-14T10:36:29.521290+00:00 19994330.290005389601 27870000.000015456229 262864330.290017157793 1 60354.442019939 2024-02-14T10:36:30.522767+00:00 19994330.290114767849 27870000.000057101250 262864330.290168166161 1 60354.442031542 2024-02-14T10:36:31.525196+00:00 19994330.290084779263 27870000.000035129488 262864330.290116220713 1 60354.442043081 2024-02-14T10:36:32.522246+00:00 19994330.290222983807 27870000.000027582049 262864330.290246874094 1 60354.442054713 2024-02-14T10:36:33.527210+00:00 19994330.289743687958 27869999.999986689538 262864330.289726674557 1 60354.442066252 2024-02-14T10:36:34.524157+00:00 19994330.289979610592 27870000.000043228269 262864330.290019124746 1 60354.442077804 2024-02-14T10:36:35.522243+00:00 19994330.289934005588 27869999.999967016280 262864330.289897322655 1 60354.442089383 2024-02-14T10:36:36.522643+00:00 19994330.289995674044 27869999.999928005040 262864330.289919972420 1 60354.442100942 2024-02-14T10:36:37.521375+00:00 19994330.290005251765 27869999.999940078706 262864330.289941608906 1 60354.442112526 2024-02-14T10:36:38.522220+00:00 19994330.289975140244 27869999.999954156578 262864330.289925605059 1 60354.442124115 2024-02-14T10:36:39.523528+00:00 19994330.289947949350 27869999.999938108027 262864330.289882361889 1 60354.442135686 2024-02-14T10:36:40.523269+00:00 19994330.290182538331 27870000.000001084059 262864330.290179908276 1 60354.442147271 2024-02-14T10:36:41.524219+00:00 19994330.290102068335 27870000.000039238483 262864330.290137618780 1 60354.442158835 2024-02-14T10:36:42.523324+00:00 19994330.289956539869 27870000.000078611076 262864330.290031462908 1 60354.442170417 2024-02-14T10:36:43.524055+00:00 19994330.289993338287 27870000.000017914921 262864330.290007561445 1 60354.442182022 2024-02-14T10:36:44.526688+00:00 19994330.290038630366 27870000.000045128167 262864330.290080070496 1 60354.442193673 2024-02-14T10:36:45.533371+00:00 19994330.289961714298 27869999.999974302948 262864330.289932340384 1 60354.442205198 2024-02-14T10:36:46.529079+00:00 19994330.289741221815 27870000.000021759421 262864330.289759278297 1 60354.442216864 2024-02-14T10:36:47.537045+00:00 19994330.290050916374 27869999.999980758876 262864330.290027976036 1 60354.442228275 2024-02-14T10:36:48.522983+00:00 19994330.289823461324 27869999.999913267791 262864330.289733052254 1 60354.442239862 2024-02-14T10:36:49.524082+00:00 19994330.290043655783 27869999.999969188124 262864330.290009140968 1 60354.442251498 2024-02-14T10:36:50.529431+00:00 19994330.289966244251 27870000.000003635883 262864330.289966195822 1 60354.442263073 2024-02-14T10:36:51.529499+00:00 19994330.289858572185 27869999.999995864928 262864330.289850741625 1 60354.442274657 2024-02-14T10:36:52.530326+00:00 19994330.290134631097 27870000.000050958246 262864330.290181905031 1 60354.442286290 2024-02-14T10:36:53.535446+00:00 19994330.289933927357 27870000.000046603382 262864330.289976835251 1 60354.442297829 2024-02-14T10:36:54.532418+00:00 19994330.290126658976 27870000.000062685460 262864330.290185630322 1 60354.442309342 2024-02-14T10:36:55.527195+00:00 19994330.289977923036 27870000.000013403594 262864330.289987623692 1 60354.442321040 2024-02-14T10:36:56.537824+00:00 19994330.290105253458 27870000.000002559274 262864330.290104120970 1 60354.442332439 2024-02-14T10:36:57.522746+00:00 19994330.290065865964 27870000.000005159527 262864330.290067315102 1 60354.442344055 2024-02-14T10:36:58.526294+00:00 19994330.290021207184 27869999.999944616109 262864330.289962142706 1 60354.442355572 2024-02-14T10:36:59.521404+00:00 19994330.290258049965 27869999.999971117824 262864330.290225476027 1 60354.442367185 2024-02-14T10:37:00.524810+00:00 19994330.289747867733 27869999.999936193228 262864330.289680361748 1 60354.442378727 2024-02-14T10:37:01.522033+00:00 19994330.289932820946 27870000.000015538186 262864330.289944648743 1 60354.442390339 2024-02-14T10:37:02.525243+00:00 19994330.289949633181 27869999.999983895570 262864330.289929836988 1 60354.442401886 2024-02-14T10:37:03.522949+00:00 19994330.289919376373 27870000.000086914748 262864330.290002584457 1 60354.442413447 2024-02-14T10:37:04.521856+00:00 19994330.289878673851 27870000.000039666891 262864330.289914637804 1 60354.442425025 2024-02-14T10:37:05.522117+00:00 19994330.290311627090 27870000.000115219504 262864330.290423154831 1 60354.442436620 2024-02-14T10:37:06.523992+00:00 19994330.289941716939 27870000.000060182065 262864330.289998203516 1 60354.442448210 2024-02-14T10:37:07.525387+00:00 19994330.289833329618 27870000.000011526048 262864330.289841175079 1 60354.442459754 2024-02-14T10:37:08.522733+00:00 19994330.290120638907 27869999.999941576272 262864330.290058523417 1 60354.442471388 2024-02-14T10:37:09.527907+00:00 19994330.289807647467 27869999.999934390187 262864330.289738327265 1 60354.442482890 2024-02-14T10:37:10.521658+00:00 19994330.290057428181 27869999.999935708940 262864330.289989441633 1 60354.442494472 2024-02-14T10:37:11.522390+00:00 19994330.290044721216 27869999.999959114939 262864330.290000140667 1 60354.442506043 2024-02-14T10:37:12.522086+00:00 19994330.290155764669 27869999.999993160367 262864330.290145218372 1 60354.442517827 2024-02-14T10:37:13.540282+00:00 19994330.290114898235 27870000.000023379922 262864330.290134578943 1 60354.442529396 2024-02-14T10:37:14.539847+00:00 19994330.289962902665 27870000.000059675425 262864330.290018856525 1 60354.442540826 2024-02-14T10:37:15.527392+00:00 19994330.290053252131 27870000.000056188554 262864330.290105730295 1 60354.442552460 2024-02-14T10:37:16.532587+00:00 19994330.290092583746 27870000.000027470291 262864330.290116369724 1 60354.442564004 2024-02-14T10:37:17.529959+00:00 19994330.289799619466 27870000.000035598874 262864330.289831519127 1 60354.442575733 2024-02-14T10:37:18.543320+00:00 19994330.290051359683 27870000.000031363219 262864330.290079027414 1 60354.442587086 2024-02-14T10:37:19.524263+00:00 19994330.289870277047 27869999.999971847981 262864330.289838433266 1 60354.442598713 2024-02-14T10:37:20.528750+00:00 19994330.290035985410 27869999.999905563891 262864330.289937853813 1 60354.442610326 2024-02-14T10:37:21.532181+00:00 19994330.289803482592 27869999.999980390072 262864330.289780169725 1 60354.442621890 2024-02-14T10:37:22.531336+00:00 19994330.289993040264 27869999.999980587512 262864330.289969950914 1 60354.442633417 2024-02-14T10:37:23.527210+00:00 19994330.290125682950 27869999.999947883189 262864330.290069878101 1 60354.442645053 2024-02-14T10:37:24.532598+00:00 19994330.290107730776 27870000.000027012080 262864330.290131032467 1 60354.442656593 2024-02-14T10:37:25.529693+00:00 19994330.289829161018 27870000.000024620444 262864330.289850085974 1 60354.442668115 2024-02-14T10:37:26.525101+00:00 19994330.290131986141 27870000.000065349042 262864330.290193647146 1 60354.442679772 2024-02-14T10:37:27.532300+00:00 19994330.290011454374 27870000.000028993934 262864330.290036767721 1 60354.442691300 2024-02-14T10:37:28.528341+00:00 19994330.289775282145 27870000.000027149916 262864330.289798736572 1 60354.442702842 2024-02-14T10:37:29.525563+00:00 19994330.289963904768 27869999.999964773655 262864330.289924979210 1 60354.442714462 2024-02-14T10:37:30.529484+00:00 19994330.290213134140 27869999.999984495342 262864330.290193945169 1 60354.442725993 2024-02-14T10:37:31.525785+00:00 19994330.290082111955 27869999.999952882528 262864330.290031313896 1 60354.442737586 2024-02-14T10:37:32.527397+00:00 19994330.289769612253 27869999.999958980829 262864330.289724916220 1 60354.442749175 2024-02-14T10:37:33.528689+00:00 19994330.289876610041 27870000.000004831702 262864330.289877742529 1 60354.442760666 2024-02-14T10:37:34.521511+00:00 19994330.290122076869 27869999.999994978309 262864330.290113389492 1 60354.442772303 2024-02-14T10:37:35.526961+00:00 19994330.289983633906 27870000.000051818788 262864330.290031760931 1 60354.442783992 2024-02-14T10:37:36.536885+00:00 19994330.290134817362 27870000.000050310045 262864330.290181428194 1 60354.442795408 2024-02-14T10:37:37.523298+00:00 19994330.289816889912 27870000.000041957945 262864330.289855152369 1 60354.442807006 2024-02-14T10:37:38.525349+00:00 19994330.290004078299 27870000.000039897859 262864330.290040284395 1 60354.442818641 2024-02-14T10:37:39.530571+00:00 19994330.290211346000 27870000.000001762062 262864330.290209412575 1 60354.442830103 2024-02-14T10:37:40.520918+00:00 19994330.290256932378 27869999.999996416271 262864330.290249645710 1 60354.442841690 2024-02-14T10:37:41.521985+00:00 19994330.289981316775 27869999.999984823167 262864330.289962440729 1 60354.442853287 2024-02-14T10:37:42.523992+00:00 19994330.289998188615 27869999.999998196959 262864330.289992690086 1 60354.442864865 2024-02-14T10:37:43.524362+00:00 19994330.289917305112 27869999.999950818717 262864330.289864420891 1 60354.442876484 2024-02-14T10:37:44.528214+00:00 19994330.289945449680 27869999.999903108925 262864330.289844870567 1 60354.442888041 2024-02-14T10:37:45.526768+00:00 19994330.290184114128 27870000.000040113926 262864330.290220528841 1 60354.442899586 2024-02-14T10:37:46.524211+00:00 19994330.289956554770 27870000.000004243106 262864330.289957106113 1 60354.442911303 2024-02-14T10:37:47.536532+00:00 19994330.289944585413 27870000.000031430274 262864330.289972335100 1 60354.442922779 2024-02-14T10:37:48.528130+00:00 19994330.289989165962 27870000.000060416758 262864330.290045887232 1 60354.442934531 2024-02-14T10:37:49.543513+00:00 19994330.290002733469 27870000.000038560480 262864330.290037602186 1 60354.442945889 2024-02-14T10:37:50.524829+00:00 19994330.290013272315 27870000.000021133572 262864330.290030717850 1 60354.442957469 2024-02-14T10:37:51.525316+00:00 19994330.289968572557 27869999.999977301806 262864330.289942175150 1 60354.442969155 2024-02-14T10:37:52.535005+00:00 19994330.289972566068 27869999.999929044396 262864330.289897918701 1 60354.442980629 2024-02-14T10:37:53.526332+00:00 19994330.290007509291 27869999.999941453338 262864330.289945274591 1 60354.442992321 2024-02-14T10:37:54.536565+00:00 19994330.290001612157 27869999.999959386885 262864330.289957284927 1 60354.443003714 2024-02-14T10:37:55.520870+00:00 19994330.290066253394 27870000.000006310642 262864330.290068864822 1 60354.443015310 2024-02-14T10:37:56.522759+00:00 19994330.289968010038 27869999.999977175146 262864330.289941489697 1 60354.443026878 2024-02-14T10:37:57.522229+00:00 19994330.290062673390 27870000.000056006014 262864330.290114969015 1 60354.443038519 2024-02-14T10:37:58.528066+00:00 19994330.290108725429 27870000.000033088028 262864330.290138125420 1 60354.443050132 2024-02-14T10:37:59.531423+00:00 19994330.290089387447 27870000.000074241310 262864330.290159940720 1 60354.443061658 2024-02-14T10:38:00.527221+00:00 19994330.290148168802 27870000.000063274056 262864330.290207743645 1 60354.443073635 2024-02-14T10:38:01.562109+00:00 19994330.289950612932 27869999.999989543110 262864330.289936453104 1 60354.443084833 2024-02-14T10:38:02.529567+00:00 19994330.289927486330 27869999.999973036349 262864330.289896816015 1 60354.443096359 2024-02-14T10:38:03.525390+00:00 19994330.289898164570 27869999.999946590513 262864330.289841055870 1 60354.443107939 2024-02-14T10:38:04.525912+00:00 19994330.290125839412 27869999.999960534275 262864330.290082693100 1 60354.443119504 2024-02-14T10:38:05.525150+00:00 19994330.290156122297 27869999.999931968749 262864330.290084391832 1 60354.443131077 2024-02-14T10:38:06.525060+00:00 19994330.289700150490 27870000.000005323440 262864330.289701789618 1 60354.443142725 2024-02-14T10:38:07.531433+00:00 19994330.289940215647 27870000.000055760145 262864330.289992272854 1 60354.443154205 2024-02-14T10:38:08.523331+00:00 19994330.289964731783 27870000.000042751431 262864330.290003776550 1 60354.443165740 2024-02-14T10:38:09.519943+00:00 19994330.290041349828 27870000.000070847571 262864330.290108501911 1 60354.443177319 2024-02-14T10:38:10.520337+00:00 19994330.289931595325 27870000.000040449202 262864330.289968341589 1 60354.443188993 2024-02-14T10:38:11.528972+00:00 19994330.290307499468 27870000.000083155930 262864330.290386945009 1 60354.443200510 2024-02-14T10:38:12.524103+00:00 19994330.289956796914 27870000.000004906207 262864330.289958029985 1 60354.443212046 2024-02-14T10:38:13.520769+00:00 19994330.289979308844 27870000.000007107854 262864330.289982706308 1 60354.443223615 2024-02-14T10:38:14.520367+00:00 19994330.289844043553 27869999.999948386103 262864330.289788722992 1 60354.443235369 2024-02-14T10:38:15.535869+00:00 19994330.290040623397 27869999.999962612987 262864330.289999544621 1 60354.443246811 2024-02-14T10:38:16.524498+00:00 19994330.290048547089 27869999.999933034182 262864330.289977878332 1 60354.443258360 2024-02-14T10:38:17.522304+00:00 19994330.289972279221 27869999.999943479896 262864330.289912074804 1 60354.443269957 2024-02-14T10:38:18.524281+00:00 19994330.290472954512 27870000.000007972121 262864330.290477246046 1 60354.443281489 2024-02-14T10:38:19.520683+00:00 19994330.289910513908 27870000.000016380101 262864330.289923220873 1 60354.443293065 2024-02-14T10:38:20.520828+00:00 19994330.290224347264 27870000.000038746744 262864330.290259391069 1 60354.443304684 2024-02-14T10:38:21.524742+00:00 19994330.289821889251 27870000.000044524670 262864330.289862722158 1 60354.443316229 2024-02-14T10:38:22.522191+00:00 19994330.289808619767 27870000.000016074628 262864330.289820998907 1 60354.443327779 2024-02-14T10:38:23.520077+00:00 19994330.290107402951 27870000.000018656254 262864330.290122359991 1 60354.443339469 2024-02-14T10:38:24.530097+00:00 19994330.289935160428 27869999.999930351973 262864330.289861828089 1 60354.443351032 2024-02-14T10:38:25.529135+00:00 19994330.290017209947 27869999.999977312982 262864330.289990842342 1 60354.443362552 2024-02-14T10:38:26.524476+00:00 19994330.290053952485 27869999.999901130795 262864330.289951384068 1 60354.443374087 2024-02-14T10:38:27.521141+00:00 19994330.290129657835 27869999.999980233610 262864330.290106207132 1 60354.443385698 2024-02-14T10:38:28.524276+00:00 19994330.290022168308 27869999.999994356185 262864330.290012836456 1 60354.443397269 2024-02-14T10:38:29.523988+00:00 19994330.289874017239 27869999.999968588352 262864330.289838910103 1 60354.443408830 2024-02-14T10:38:30.522915+00:00 19994330.290085397661 27870000.000061213970 262864330.290142923594 1 60354.443420383 2024-02-14T10:38:31.521076+00:00 19994330.290493853390 27870000.000049531460 262864330.290539681911 1 60354.443431986 2024-02-14T10:38:32.523656+00:00 19994330.289804395288 27870000.000026617199 262864330.289827316999 1 60354.443443537 2024-02-14T10:38:33.521587+00:00 19994330.289983555675 27870000.000052563846 262864330.290032446384 1 60354.443455123 2024-02-14T10:38:34.522633+00:00 19994330.290138777345 27870000.000008411705 262864330.290143489838 1 60354.443466814 2024-02-14T10:38:35.532728+00:00 19994330.290125451982 27869999.999987196177 262864330.290108948946 1 60354.443478252 2024-02-14T10:38:36.520993+00:00 19994330.290225606412 27869999.999964278191 262864330.290186166763 1 60354.443489838 2024-02-14T10:38:37.522055+00:00 19994330.289756674320 27869999.999950889498 262864330.289703875780 1 60354.443501420 2024-02-14T10:38:38.522713+00:00 19994330.290053121746 27869999.999967768788 262864330.290017187595 1 60354.443512958 2024-02-14T10:38:39.519530+00:00 19994330.289948891848 27869999.999973267317 262864330.289918452501 1 60354.443524621 2024-02-14T10:38:40.527311+00:00 19994330.290209315717 27870000.000048130751 262864330.290253758430 1 60354.443536117 2024-02-14T10:38:41.520507+00:00 19994330.290022805333 27870000.000050358474 262864330.290069460869 1 60354.443547706 2024-02-14T10:38:42.521755+00:00 19994330.289847306907 27870000.000057850033 262864330.289901465178 1 60354.443559330 2024-02-14T10:38:43.526130+00:00 19994330.289977122098 27870000.000018671155 262864330.289992094040 1 60354.443570857 2024-02-14T10:38:44.522023+00:00 19994330.289967086166 27869999.999993264675 262864330.289956659079 1 60354.443582617 2024-02-14T10:38:45.538132+00:00 19994330.290074776858 27870000.000005226582 262864330.290076285601 1 60354.443594012 2024-02-14T10:38:46.522653+00:00 19994330.289893120527 27869999.999988622963 262864330.289878040552 1 60354.443605709 2024-02-14T10:38:47.533281+00:00 19994330.289910458028 27869999.999939426780 262864330.289846211672 1 60354.443617194 2024-02-14T10:38:48.525609+00:00 19994330.289980266243 27869999.999964740127 262864330.289941310883 1 60354.443628767 2024-02-14T10:38:49.525451+00:00 19994330.290027670562 27869999.999958798289 262864330.289982795715 1 60354.443640408 2024-02-14T10:38:50.531235+00:00 19994330.289793871343 27869999.999990582466 262864330.289780765772 1 60354.443651897 2024-02-14T10:38:51.523883+00:00 19994330.290110696107 27870000.000025611371 262864330.290132611990 1 60354.443663512 2024-02-14T10:38:52.527435+00:00 19994330.290144205093 27870000.000041972846 262864330.290182471275 1 60354.443675120 2024-02-14T10:38:53.530422+00:00 19994330.290000949055 27870000.000084668398 262864330.290081918240 1 60354.443686696 2024-02-14T10:38:54.530530+00:00 19994330.289890188724 27870000.000063374639 262864330.289949864149 1 60354.443698464 2024-02-14T10:38:55.547267+00:00 19994330.290070470423 27870000.000066861510 262864330.290133655071 1 60354.443709803 2024-02-14T10:38:56.526957+00:00 19994330.290021821856 27870000.000010784715 262864330.290028929710 1 60354.443721302 2024-02-14T10:38:57.520457+00:00 19994330.289849784225 27869999.999947674572 262864330.289793759584 1 60354.443732975 2024-02-14T10:38:58.528995+00:00 19994330.290137875825 27869999.999943774194 262864330.290077954531 1 60354.443744563 2024-02-14T10:38:59.530299+00:00 19994330.290118940175 27869999.999920479953 262864330.290035724640 1 60354.443756154 2024-02-14T10:39:00.531722+00:00 19994330.290077414364 27869999.999930862337 262864330.290004581213 1 60354.443767677 2024-02-14T10:39:01.527289+00:00 19994330.290161948651 27869999.999997895211 262864330.290156126022 1 60354.443779238 2024-02-14T10:39:02.526214+00:00 19994330.289774596691 27870000.000010151416 262864330.289781063795 1 60354.443790791 2024-02-14T10:39:03.524316+00:00 19994330.289970491081 27870000.000050295144 262864330.290017098188 1 60354.443802314 2024-02-14T10:39:04.519940+00:00 19994330.289982680231 27870000.000061720610 262864330.290040701628 1 60354.443813893 2024-02-14T10:39:05.520375+00:00 19994330.290127631277 27870000.000024471432 262864330.290148407221 1 60354.443825467 2024-02-14T10:39:06.520324+00:00 19994330.289832357317 27869999.999978262931 262864330.289806932211 1 60354.443837048 2024-02-14T10:39:07.520885+00:00 19994330.290083382279 27870000.000000856817 262864330.290080547333 1 60354.443848616 2024-02-14T10:39:08.520435+00:00 19994330.289929680526 27869999.999996714294 262864330.289922714233 1 60354.443860235 2024-02-14T10:39:09.524260+00:00 19994330.290032822639 27869999.999964915216 262864330.289994060993 1 60354.443871776 2024-02-14T10:39:10.521411+00:00 19994330.290025535971 27869999.999979507178 262864330.290001332760 1 60354.443883387 2024-02-14T10:39:11.524680+00:00 19994330.289903193712 27869999.999935615808 262864330.289835125208 1 60354.443894910 2024-02-14T10:39:12.520206+00:00 19994330.290035277605 27869999.999969847500 262864330.290001422167 1 60354.443906678 2024-02-14T10:39:13.536970+00:00 19994330.290157236159 27870000.000010419637 262864330.290163964033 1 60354.443918219 2024-02-14T10:39:14.534140+00:00 19994330.290075767785 27870000.000088170171 262864330.290160238743 1 60354.443929769 2024-02-14T10:39:15.532055+00:00 19994330.290066242218 27870000.000053171068 262864330.290115714073 1 60354.443941263 2024-02-14T10:39:16.525140+00:00 19994330.290236040950 27870000.000089712441 262864330.290322065353 1 60354.443952829 2024-02-14T10:39:17.524436+00:00 19994330.290143545717 27870000.000032678246 262864330.290172517300 1 60354.443964445 2024-02-14T10:39:18.528004+00:00 19994330.289976574481 27870000.000010773540 262864330.289983659983 1 60354.443975936 2024-02-14T10:39:19.520850+00:00 19994330.289835732430 27869999.999972201884 262864330.289804220200 1 60354.443987542 2024-02-14T10:39:20.523646+00:00 19994330.289939537644 27870000.000014293939 262864330.289950132370 1 60354.443999178 2024-02-14T10:39:21.528970+00:00 19994330.290026962757 27869999.999954555184 262864330.289977818727 1 60354.444010746 2024-02-14T10:39:22.528429+00:00 19994330.289898097515 27869999.999918647110 262864330.289813041687 1 60354.444022283 2024-02-14T10:39:23.525296+00:00 19994330.290005583316 27869999.999983064830 262864330.289984971285 1 60354.444034020 2024-02-14T10:39:24.539387+00:00 19994330.289929524064 27870000.000022746623 262864330.289948582649 1 60354.444045589 2024-02-14T10:39:25.538923+00:00 19994330.289785254747 27870000.000026751310 262864330.289808332920 1 60354.444057100 2024-02-14T10:39:26.533440+00:00 19994330.290185570717 27870000.000060513616 262864330.290242373943 1 60354.444068622 2024-02-14T10:39:27.528927+00:00 19994330.289911989123 27870000.000003322959 262864330.289911627769 1 60354.444080313 2024-02-14T10:39:28.539050+00:00 19994330.290011554956 27869999.999985229224 262864330.289993077517 1 60354.444091709 2024-02-14T10:39:29.523657+00:00 19994330.290187336504 27870000.000032089651 262864330.290215730667 1 60354.444103383 2024-02-14T10:39:30.532277+00:00 19994330.289846751839 27869999.999986276031 262864330.289829343557 1 60354.444114879 2024-02-14T10:39:31.525556+00:00 19994330.290150858462 27869999.999969571829 262864330.290116727352 1 60354.444126484 2024-02-14T10:39:32.528228+00:00 19994330.289824649692 27869999.999911300838 262864330.289732277393 1 60354.444138049 2024-02-14T10:39:33.527406+00:00 19994330.289983011782 27869999.999982938170 262864330.289962261915 1 60354.444149692 2024-02-14T10:39:34.533398+00:00 19994330.289959304035 27869999.999983429909 262864330.289939045906 1 60354.444161148 2024-02-14T10:39:35.523196+00:00 19994330.289932627231 27870000.000003278255 262864330.289932221174 1 60354.444172782 2024-02-14T10:39:36.528346+00:00 19994330.290042676032 27870000.000091429800 262864330.290130406618 1 60354.444184485 2024-02-14T10:39:37.539483+00:00 19994330.289895210415 27870000.000031992793 262864330.289923518896 1 60354.444195879 2024-02-14T10:39:38.523937+00:00 19994330.290125232190 27870000.000039555132 262864330.290161073208 1 60354.444207519 2024-02-14T10:39:39.529650+00:00 19994330.289994694293 27870000.000044133514 262864330.290035128593 1 60354.444219120 2024-02-14T10:39:40.531945+00:00 19994330.289956878871 27870000.000026285648 262864330.289979457855 1 60354.444230798 2024-02-14T10:39:41.540907+00:00 19994330.289904974401 27869999.999930433929 262864330.289831727743 1 60354.444242131 2024-02-14T10:39:42.520154+00:00 19994330.290010474622 27869999.999973598868 262864330.289980381727 1 60354.444253907 2024-02-14T10:39:43.537567+00:00 19994330.290141943842 27869999.999903708696 262864330.290041953325 1 60354.444265428 2024-02-14T10:39:44.533003+00:00 19994330.289947994053 27869999.999967232347 262864330.289911508560 1 60354.444276908 2024-02-14T10:39:45.524881+00:00 19994330.290052533150 27869999.999972980469 262864330.290021806955 1 60354.444288585 2024-02-14T10:39:46.533758+00:00 19994330.290037095547 27870000.000075120479 262864330.290108531713 1 60354.444300034 2024-02-14T10:39:47.522919+00:00 19994330.290009669960 27870000.000004146248 262864330.290010124445 1 60354.444311631 2024-02-14T10:39:48.524926+00:00 19994330.290070965886 27870000.000056769699 262864330.290124058723 1 60354.444323211 2024-02-14T10:39:49.525462+00:00 19994330.289976313710 27870000.000061187893 262864330.290033817291 1 60354.444334846 2024-02-14T10:39:50.530674+00:00 19994330.290083784610 27870000.000043533742 262864330.290123641491 1 60354.444346431 2024-02-14T10:39:51.531636+00:00 19994330.289979375899 27869999.999946422875 262864330.289922088385 1 60354.444358032 2024-02-14T10:39:52.533994+00:00 19994330.290051251650 27869999.999964326620 262864330.290011882782 1 60354.444369817 2024-02-14T10:39:53.552207+00:00 19994330.289942037314 27869999.999957233667 262864330.289895564318 1 60354.444381074 2024-02-14T10:39:54.524782+00:00 19994330.289943631738 27869999.999972168356 262864330.289912104607 1 60354.444392662 2024-02-14T10:39:55.526026+00:00 19994330.289863657206 27869999.999930508435 262864330.289790451527 1 60354.444404459 2024-02-14T10:39:56.545234+00:00 19994330.290061876178 27869999.999992042780 262864330.290050208569 1 60354.444415860 2024-02-14T10:39:57.530317+00:00 19994330.289978325367 27870000.000002443790 262864330.289977073669 1 60354.444427489 2024-02-14T10:39:58.535097+00:00 19994330.290172021836 27870000.000060476363 262864330.290228784084 1 60354.444438981 2024-02-14T10:39:59.527967+00:00 19994330.290014617145 27870000.000063348562 262864330.290074288845 1 60354.444450680 2024-02-14T10:40:00.538766+00:00 19994330.289930395782 27870000.000050932169 262864330.289977639914 1 60354.444462059 2024-02-14T10:40:01.521893+00:00 19994330.290114041418 27869999.999998640269 262864330.290108978748 1 60354.444473824 2024-02-14T10:40:02.538352+00:00 19994330.290039826185 27869999.999942492694 262864330.289978623390 1 60354.444485361 2024-02-14T10:40:03.535218+00:00 19994330.289846427739 27869999.999970968813 262864330.289813697338 1 60354.444496858 2024-02-14T10:40:04.528503+00:00 19994330.289925869554 27869999.999894600362 262864330.289816766977 1 60354.444508503 2024-02-14T10:40:05.534684+00:00 19994330.289950303733 27869999.999902337790 262864330.289848953485 1 60354.444519956 2024-02-14T10:40:06.524149+00:00 19994330.289948418736 27869999.999980535358 262864330.289925277233 1 60354.444531582 2024-02-14T10:40:07.528733+00:00 19994330.289983693510 27870000.000025749207 262864330.290005743504 1 60354.444543153 2024-02-14T10:40:08.528429+00:00 19994330.289878468961 27870000.000084921718 262864330.289959698915 1 60354.444554748 2024-02-14T10:40:09.530178+00:00 19994330.290074791759 27870000.000022284687 262864330.290093392134 1 60354.444566301 2024-02-14T10:40:10.528376+00:00 19994330.289832364768 27870000.000069044530 262864330.289897710085 1 60354.444577826 2024-02-14T10:40:11.524186+00:00 19994330.290030490607 27870000.000064380467 262864330.290091156960 1 60354.444589466 2024-02-14T10:40:12.529862+00:00 19994330.290098581463 27870000.000001046807 262864330.290095925331 1 60354.444600989 2024-02-14T10:40:13.525454+00:00 19994330.289975587279 27869999.999997142702 262864330.289969027042 1 60354.444612571 2024-02-14T10:40:14.526137+00:00 19994330.289748769253 27869999.999950923026 262864330.289695978165 1 60354.444624127 2024-02-14T10:40:15.524558+00:00 19994330.290048129857 27869999.999966192991 262864330.290010631084 1 60354.444635975 2024-02-14T10:40:16.548222+00:00 19994330.289935763925 27869999.999986059964 262864330.289918124676 1 60354.444647234 2024-02-14T10:40:17.521041+00:00 19994330.290059108287 27869999.999983217567 262864330.290038645267 1 60354.444658822 2024-02-14T10:40:18.522278+00:00 19994330.290049705654 27870000.000014111400 262864330.290060132742 1 60354.444670380 2024-02-14T10:40:19.520785+00:00 19994330.290164839476 27870000.000066373497 262864330.290227502584 1 60354.444681957 2024-02-14T10:40:20.521077+00:00 19994330.290149111301 27870000.000063885003 262864330.290209323168 1 60354.444693575 2024-02-14T10:40:21.524828+00:00 19994330.289778307080 27870000.000021964312 262864330.289796590805 1 60354.444705117 2024-02-14T10:40:22.522131+00:00 19994330.290110424161 27870000.000046774745 262864330.290153503418 1 60354.444716759 2024-02-14T10:40:23.527957+00:00 19994330.290025405586 27869999.999986857176 262864330.290008574724 1 60354.444728288 2024-02-14T10:40:24.524064+00:00 19994330.289997424930 27869999.999999716878 262864330.289993435144 1 60354.444740096 2024-02-14T10:40:25.544322+00:00 19994330.290183328092 27869999.999965921044 262864330.290145546198 1 60354.444751499 2024-02-14T10:40:26.529487+00:00 19994330.289822202176 27869999.999925140291 262864330.289743632078 1 60354.444763017 2024-02-14T10:40:27.524667+00:00 19994330.290042117238 27869999.999987464398 262864330.290025889874 1 60354.444774634 2024-02-14T10:40:28.528399+00:00 19994330.290164664388 27869999.999963764101 262864330.290124714375 1 60354.444786117 2024-02-14T10:40:29.520494+00:00 19994330.290158975869 27870000.000050336123 262864330.290205627680 1 60354.444797689 2024-02-14T10:40:30.520323+00:00 19994330.289969161153 27870000.000011499971 262864330.289976954460 1 60354.444809358 2024-02-14T10:40:31.528483+00:00 19994330.290076859295 27870000.000039547682 262864330.290112704039 1 60354.444820879 2024-02-14T10:40:32.523927+00:00 19994330.290050756186 27870000.000054292381 262864330.290101349354 1 60354.444832489 2024-02-14T10:40:33.527060+00:00 19994330.289880491793 27870000.000064171851 262864330.289940953255 1 60354.444843994 2024-02-14T10:40:34.521111+00:00 19994330.289813056588 27869999.999971341342 262864330.289780676365 1 60354.444855805 2024-02-14T10:40:35.541546+00:00 19994330.290273882449 27869999.999985415488 262864330.290255606174 1 60354.444867189 2024-02-14T10:40:36.525148+00:00 19994330.290105421096 27869999.999891031533 262864330.289992779493 1 60354.444878717 2024-02-14T10:40:37.521175+00:00 19994330.289810821414 27869999.999972581863 262864330.289779722691 1 60354.444890349 2024-02-14T10:40:38.526159+00:00 19994330.290031526238 27869999.999915871769 262864330.289943695068 1 60354.444901918 2024-02-14T10:40:39.525666+00:00 19994330.289916113019 27870000.000040508807 262864330.289952933788 1 60354.444913471 2024-02-14T10:40:40.523905+00:00 19994330.290169805288 27870000.000029601157 262864330.290195703506 1 60354.444925047 2024-02-14T10:40:41.524075+00:00 19994330.290037628263 27870000.000064074993 262864330.290098011494 1 60354.444936585 2024-02-14T10:40:42.520951+00:00 19994330.290089927614 27870000.000054609030 262864330.290140837431 1 60354.444948256 2024-02-14T10:40:43.529369+00:00 19994330.289979171008 27870000.000077914447 262864330.290053367615 1 60354.444959823 2024-02-14T10:40:44.528728+00:00 19994330.290147885680 27870000.000003885478 262864330.290148079395 1 60354.444971329 2024-02-14T10:40:45.522816+00:00 19994330.290031697601 27870000.000040933490 262864330.290068954229 1 60354.444982907 2024-02-14T10:40:46.523174+00:00 19994330.290100697428 27869999.999940115958 262864330.290037125349 1 60354.444994487 2024-02-14T10:40:47.523675+00:00 19994330.290015954524 27869999.999939557165 262864330.289951831102 1 60354.445006053 2024-02-14T10:40:48.522954+00:00 19994330.289742179215 27869999.999942000955 262864330.289680480957 1 60354.445017740 2024-02-14T10:40:49.532751+00:00 19994330.290073286742 27869999.999987278134 262864330.290056854486 1 60354.445029395 2024-02-14T10:40:50.539738+00:00 19994330.289819646627 27869999.999985642731 262864330.289801597595 1 60354.445041073 2024-02-14T10:40:51.548728+00:00 19994330.289960954338 27870000.000017672777 262864330.289974927902 1 60354.445052362 2024-02-14T10:40:52.524049+00:00 19994330.290016554296 27870000.000028885901 262864330.290041744709 1 60354.445064209 2024-02-14T10:40:53.547646+00:00 19994330.290234964341 27870000.000064894557 262864330.290296167135 1 60354.445075638 2024-02-14T10:40:54.535102+00:00 19994330.290056630969 27870000.000040929765 262864330.290093839169 1 60354.445087109 2024-02-14T10:40:55.526232+00:00 19994330.290038697422 27870000.000039272010 262864330.290074288845 1 60354.445098604 2024-02-14T10:40:56.519397+00:00 19994330.289888978004 27870000.000009801239 262864330.289895087481 1 60354.445110276 2024-02-14T10:40:57.527869+00:00 19994330.289978466928 27869999.999969314784 262864330.289944082499 1 60354.445122014 2024-02-14T10:40:58.542016+00:00 19994330.289933148772 27869999.999931972474 262864330.289861410856 1 60354.445133454 2024-02-14T10:40:59.530399+00:00 19994330.289950355887 27869999.999971855432 262864330.289918541908 1 60354.445145206 2024-02-14T10:41:00.545806+00:00 19994330.289954576641 27869999.999946888536 262864330.289897769690 1 60354.445156581 2024-02-14T10:41:01.528632+00:00 19994330.290007941425 27869999.999993558973 262864330.289997816086 1 60354.445168137 2024-02-14T10:41:02.526985+00:00 19994330.290107492357 27870000.000059578568 262864330.290163367987 1 60354.445179704 2024-02-14T10:41:03.526422+00:00 19994330.289837915450 27870000.000013373792 262864330.289847612381 1 60354.445191255 2024-02-14T10:41:04.524468+00:00 19994330.290044255555 27870000.000046327710 262864330.290086865425 1 60354.445202807 2024-02-14T10:41:05.522529+00:00 19994330.290212400258 27870000.000021282583 262864330.290229976177 1 60354.445214373 2024-02-14T10:41:06.521825+00:00 19994330.289965249598 27870000.000022932887 262864330.289984494448 1 60354.445225939 2024-02-14T10:41:07.521120+00:00 19994330.290039904416 27870000.000023193657 262864330.290059387684 1 60354.445237508 2024-02-14T10:41:08.520685+00:00 19994330.289957385510 27869999.999933112413 262864330.289886802435 1 60354.445249083 2024-02-14T10:41:09.520719+00:00 19994330.289891578257 27869999.999935399741 262864330.289823263884 1 60354.445260692 2024-02-14T10:41:10.523847+00:00 19994330.289825983346 27869999.999965950847 262864330.289788246155 1 60354.445272295 2024-02-14T10:41:11.526325+00:00 19994330.289937268943 27869999.999997153878 262864330.289930701256 1 60354.445283830 2024-02-14T10:41:12.522876+00:00 19994330.289884377271 27869999.999987971038 262864330.289868652821 1 60354.445295661 2024-02-14T10:41:13.545087+00:00 19994330.290121991187 27870000.000005032867 262864330.290123343468 1 60354.445307114 2024-02-14T10:41:14.534673+00:00 19994330.289863489568 27870000.000097353011 262864330.289957165718 1 60354.445318707 2024-02-14T10:41:15.536280+00:00 19994330.290180295706 27870000.000047978014 262864330.290224581957 1 60354.445330221 2024-02-14T10:41:16.531068+00:00 19994330.289897527546 27870000.000048927963 262864330.289942771196 1 60354.445341734 2024-02-14T10:41:17.525822+00:00 19994330.289807956666 27870000.000008147210 262864330.289812386036 1 60354.445353500 2024-02-14T10:41:18.542385+00:00 19994330.290200173855 27869999.999995686114 262864330.290192157030 1 60354.445364932 2024-02-14T10:41:19.530083+00:00 19994330.289985112846 27869999.999926630408 262864330.289908051491 1 60354.445376485 2024-02-14T10:41:20.528316+00:00 19994330.289847068489 27869999.999939296395 262864330.289782673120 1 60354.445388077 2024-02-14T10:41:21.529820+00:00 19994330.289906382561 27869999.999954871833 262864330.289857566357 1 60354.445399750 2024-02-14T10:41:22.538365+00:00 19994330.290138013661 27869999.999976847321 262864330.290111154318 1 60354.445411213 2024-02-14T10:41:23.528785+00:00 19994330.289940539747 27870000.000017032027 262864330.289953887463 1 60354.445422823 2024-02-14T10:41:24.531888+00:00 19994330.290166091174 27869999.999997939914 262864330.290160328150 1 60354.445434324 2024-02-14T10:41:25.525612+00:00 19994330.290137652308 27870000.000100694597 262864330.290234655142 1 60354.445445920 2024-02-14T10:41:26.527500+00:00 19994330.289734177291 27870000.000077739358 262864330.289808213711 1 60354.445457639 2024-02-14T10:41:27.540000+00:00 19994330.290108442307 27870000.000058222562 262864330.290162980556 1 60354.445469477 2024-02-14T10:41:28.562797+00:00 19994330.290028482676 27870000.000017229468 262864330.290042012930 1 60354.445480729 2024-02-14T10:41:29.535032+00:00 19994330.290161892772 27869999.999980773777 262864330.290138959885 1 60354.445492307 2024-02-14T10:41:30.535287+00:00 19994330.289900027215 27869999.999978389591 262864330.289874732494 1 60354.445503723 2024-02-14T10:41:31.521687+00:00 19994330.290121078491 27869999.999976079911 262864330.290093451738 1 60354.445515416 2024-02-14T10:41:32.531961+00:00 19994330.290000833571 27869999.999971542507 262864330.289968669415 1 60354.445526986 2024-02-14T10:41:33.531592+00:00 19994330.289691098034 27869999.999975882471 262864330.289663285017 1 60354.445538532 2024-02-14T10:41:34.529166+00:00 19994330.289984934032 27870000.000018678606 262864330.289999932051 1 60354.445550088 2024-02-14T10:41:35.527591+00:00 19994330.289987869561 27870000.000045601279 262864330.290029764175 1 60354.445561786 2024-02-14T10:41:36.538276+00:00 19994330.289868064225 27870000.000036660582 262864330.289901018143 1 60354.445573178 2024-02-14T10:41:37.522596+00:00 19994330.290092993528 27870000.000060535967 262864330.290149837732 1 60354.445584819 2024-02-14T10:41:38.528392+00:00 19994330.290232639760 27870000.000021696091 262864330.290250629187 1 60354.445596432 2024-02-14T10:41:39.531701+00:00 19994330.289922308177 27869999.999972693622 262864330.289891302586 1 60354.445607986 2024-02-14T10:41:40.529967+00:00 19994330.289930120111 27870000.000011239201 262864330.289937674999 1 60354.445619525 2024-02-14T10:41:41.526986+00:00 19994330.290119078010 27869999.999962944537 262864330.290078341961 1 60354.445631161 2024-02-14T10:41:42.532297+00:00 19994330.290015127510 27869999.999926500022 262864330.289937943220 1 60354.445642867 2024-02-14T10:41:43.543711+00:00 19994330.289966035634 27869999.999934233725 262864330.289896577597 1 60354.445654265 2024-02-14T10:41:44.528441+00:00 19994330.290142282844 27869999.999968335032 262864330.290106952190 1 60354.445665919 2024-02-14T10:41:45.535388+00:00 19994330.290031109005 27869999.999989874661 262864330.290017277002 1 60354.445677434 2024-02-14T10:41:46.530273+00:00 19994330.290308989584 27870000.000019330531 262864330.290324628353 1 60354.445689086 2024-02-14T10:41:47.537045+00:00 19994330.290021125227 27870000.000035006553 262864330.290052443743 1 60354.445700771 2024-02-14T10:41:48.546627+00:00 19994330.290033143014 27870000.000061750412 262864330.290091186762 1 60354.445712191 2024-02-14T10:41:49.533297+00:00 19994330.290154397488 27870000.000060796738 262864330.290211498737 1 60354.445723862 2024-02-14T10:41:50.541672+00:00 19994330.290084414184 27870000.000017538667 262864330.290098249912 1 60354.445735390 2024-02-14T10:41:51.537672+00:00 19994330.290117375553 27869999.999978657812 262864330.290092349052 1 60354.445746810 2024-02-14T10:41:52.524373+00:00 19994330.289886135608 27869999.999955981970 262864330.289838433266 1 60354.445758472 2024-02-14T10:41:53.531992+00:00 19994330.289927005768 27869999.999928370118 262864330.289851665497 1 60354.445770180 2024-02-14T10:41:54.543574+00:00 19994330.290013331920 27869999.999984502792 262864330.289994150400 1 60354.445781685 2024-02-14T10:41:55.537629+00:00 19994330.289891857654 27869999.999991744757 262864330.289879918098 1 60354.445793089 2024-02-14T10:41:56.522904+00:00 19994330.289931666106 27869999.999986790121 262864330.289914757013 1 60354.445804784 2024-02-14T10:41:57.533369+00:00 19994330.289959996939 27870000.000052776188 262864330.290009081364 1 60354.445816457 2024-02-14T10:41:58.541875+00:00 19994330.289874024689 27869999.999988187104 262864330.289858520031 1 60354.445827955 2024-02-14T10:41:59.535328+00:00 19994330.289972387254 27870000.000053700060 262864330.290022403002 1 60354.445839487 2024-02-14T10:42:00.531677+00:00 19994330.290204528719 27870000.000023320317 262864330.290224134922 1 60354.445851278 2024-02-14T10:42:01.550468+00:00 19994330.289838932455 27869999.999970026314 262864330.289805263281 1 60354.445862569 2024-02-14T10:42:02.525966+00:00 19994330.290016133338 27869999.999964416027 262864330.289976865053 1 60354.445874242 2024-02-14T10:42:03.534521+00:00 19994330.289942022413 27869999.999978605658 262864330.289916932583 1 60354.445885745 2024-02-14T10:42:04.528346+00:00 19994330.290037639439 27869999.999975007027 262864330.290008932352 1 60354.445897283 2024-02-14T10:42:05.525274+00:00 19994330.289846569300 27869999.999969657511 262864330.289812535048 1 60354.445908948 2024-02-14T10:42:06.533119+00:00 19994330.289889007807 27869999.999970965087 262864330.289856284857 1 60354.445920432 2024-02-14T10:42:07.525360+00:00 19994330.289976328611 27870000.000015497208 262864330.289988130331 1 60354.445932067 2024-02-14T10:42:08.530604+00:00 19994330.289894174784 27870000.000059433281 262864330.289949893951 1 60354.445943556 2024-02-14T10:42:09.523270+00:00 19994330.289991773665 27870000.000043340027 262864330.290031403303 1 60354.445955157 2024-02-14T10:42:10.525541+00:00 19994330.289994351566 27870000.000008359551 262864330.289999008179 1 60354.445966718 2024-02-14T10:42:11.524469+00:00 19994330.290239378810 27869999.999967001379 262864330.290202677250 1 60354.445978370 2024-02-14T10:42:12.531195+00:00 19994330.289930701256 27869999.999984856695 262864330.289911866188 1 60354.445989917 2024-02-14T10:42:13.528815+00:00 19994330.289956130087 27869999.999962538481 262864330.289914965630 1 60354.446001496 2024-02-14T10:42:14.529269+00:00 19994330.289971970022 27869999.999946862459 262864330.289915144444 1 60354.446012984 2024-02-14T10:42:15.521798+00:00 19994330.289987999946 27869999.999932337552 262864330.289916664362 1 60354.446024648 2024-02-14T10:42:16.529568+00:00 19994330.290020275861 27869999.999972913414 262864330.289989501238 1 60354.446036132 2024-02-14T10:42:17.521804+00:00 19994330.289976883680 27869999.999994039536 262864330.289967238903 1 60354.446047733 2024-02-14T10:42:18.524127+00:00 19994330.290040478110 27870000.000022478402 262864330.290059268475 1 60354.446059285 2024-02-14T10:42:19.522239+00:00 19994330.290010623634 27870000.000033248216 262864330.290040194988 1 60354.446070875 2024-02-14T10:42:20.523607+00:00 19994330.290332321078 27870000.000062797219 262864330.290391415358 1 60354.446082443 2024-02-14T10:42:21.523095+00:00 19994330.290024038404 27870000.000049326569 262864330.290069669485 1 60354.446093982 2024-02-14T10:42:22.520026+00:00 19994330.289977837354 27870000.000017613173 262864330.289991766214 1 60354.446105679 2024-02-14T10:42:23.530731+00:00 19994330.290085900575 27869999.999995861202 262864330.290078073740 1 60354.446117141 2024-02-14T10:42:24.521005+00:00 19994330.289861653000 27869999.999989397824 262864330.289847344160 1 60354.446128712 2024-02-14T10:42:25.520671+00:00 19994330.290085699409 27869999.999978922307 262864330.290060937405 1 60354.446140306 2024-02-14T10:42:26.522452+00:00 19994330.290021248162 27869999.999945756048 262864330.289963304996 1 60354.446151894 2024-02-14T10:42:27.523661+00:00 19994330.290073234588 27869999.999950312078 262864330.290019869804 1 60354.446163459 2024-02-14T10:42:28.522831+00:00 19994330.289934601635 27869999.999974504113 262864330.289905399084 1 60354.446175009 2024-02-14T10:42:29.520808+00:00 19994330.289909526706 27870000.000020451844 262864330.289926290512 1 60354.446186587 2024-02-14T10:42:30.521097+00:00 19994330.289889208972 27870000.000034261495 262864330.289919793606 1 60354.446198162 2024-02-14T10:42:31.521177+00:00 19994330.290021691471 27869999.999989956617 262864330.290007948875 1 60354.446209784 2024-02-14T10:42:32.525308+00:00 19994330.289915475994 27870000.000056393445 262864330.289968162775 1 60354.446221336 2024-02-14T10:42:33.523401+00:00 19994330.289813444018 27870000.000051483512 262864330.289861261845 1 60354.446232877 2024-02-14T10:42:34.520557+00:00 19994330.290235050023 27870000.000034984201 262864330.290266335011 1 60354.446244585 2024-02-14T10:42:35.532183+00:00 19994330.290008388460 27869999.999932114035 262864330.289936810732 1 60354.446256036 2024-02-14T10:42:36.521497+00:00 19994330.289925716817 27869999.999943237752 262864330.289865255356 1 60354.446267782 2024-02-14T10:42:37.536321+00:00 19994330.289883304387 27869999.999949429184 262864330.289829045534 1 60354.446279180 2024-02-14T10:42:38.521139+00:00 19994330.290098991245 27869999.999979697168 262864330.290075004101 1 60354.446290758 2024-02-14T10:42:39.521466+00:00 19994330.289919510484 27869999.999931525439 262864330.289847314358 1 60354.446302348 2024-02-14T10:42:40.522864+00:00 19994330.290105793625 27870000.000025641173 262864330.290127724409 1 60354.446313942 2024-02-14T10:42:41.524578+00:00 19994330.290103022009 27870000.000050332397 262864330.290149658918 1 60354.446325557 2024-02-14T10:42:42.528126+00:00 19994330.290146991611 27870000.000044319779 262864330.290187597275 1 60354.446337321 2024-02-14T10:42:43.544546+00:00 19994330.289970915765 27870000.000044610351 262864330.290011823177 1 60354.446348760 2024-02-14T10:42:44.532886+00:00 19994330.289833057672 27870000.000011488795 262864330.289840877056 1 60354.446360420 2024-02-14T10:42:45.540334+00:00 19994330.290027003735 27869999.999990947545 262864330.290014237165 1 60354.446372024 2024-02-14T10:42:46.542899+00:00 19994330.290301796049 27869999.999968156219 262864330.290266275406 1 60354.446383447 2024-02-14T10:42:47.529829+00:00 19994330.289817608893 27869999.999981760979 262864330.289795666933 1 60354.446394943 2024-02-14T10:42:48.523054+00:00 19994330.289925731719 27869999.999919556081 262864330.289841592312 1 60354.446406653 2024-02-14T10:42:49.534808+00:00 19994330.290056489408 27869999.999957926571 262864330.290010720491 1 60354.446418145 2024-02-14T10:42:50.527729+00:00 19994330.289931394160 27870000.000014722347 262864330.289942413568 1 60354.446429752 2024-02-14T10:42:51.530551+00:00 19994330.289944600314 27870000.000001095235 262864330.289941996336 1 60354.446441353 2024-02-14T10:42:52.532927+00:00 19994330.289899963886 27870000.000051263720 262864330.289947539568 1 60354.446452814 2024-02-14T10:42:53.523101+00:00 19994330.290195163339 27870000.000044174492 262864330.290235638618 1 60354.446464456 2024-02-14T10:42:54.528990+00:00 19994330.290082685649 27870000.000069521368 262864330.290148526430 1 60354.446476069 2024-02-14T10:42:55.532399+00:00 19994330.290055349469 27870000.000035431236 262864330.290087103844 1 60354.446487544 2024-02-14T10:42:56.523833+00:00 19994330.289983093739 27869999.999996852130 262864330.289976239204 1 60354.446499170 2024-02-14T10:42:57.528258+00:00 19994330.289958857000 27869999.999995317310 262864330.289950489998 1 60354.446510758 2024-02-14T10:42:58.529475+00:00 19994330.290015056729 27869999.999932687730 262864330.289944052696 1 60354.446522356 2024-02-14T10:42:59.531522+00:00 19994330.289969917387 27869999.999958865345 262864330.289925098419 1 60354.446534057 2024-02-14T10:43:00.542490+00:00 19994330.290070872754 27869999.999924451113 262864330.289991617203 1 60354.446545648 2024-02-14T10:43:01.543986+00:00 19994330.289946094155 27869999.999974790961 262864330.289917171001 1 60354.446556938 2024-02-14T10:43:02.519488+00:00 19994330.290127579123 27870000.000065930188 262864330.290189802647 1 60354.446568548 2024-02-14T10:43:03.522552+00:00 19994330.290130469948 27870000.000036425889 262864330.290163189173 1 60354.446580118 2024-02-14T10:43:04.522224+00:00 19994330.290000844747 27870000.000066138804 262864330.290063291788 1 60354.446591800 2024-02-14T10:43:05.531495+00:00 19994330.290214158595 27870000.000041555613 262864330.290252000093 1 60354.446603261 2024-02-14T10:43:06.521777+00:00 19994330.289978254586 27870000.000063121319 262864330.290037691593 1 60354.446614913 2024-02-14T10:43:07.528489+00:00 19994330.289749752730 27869999.999962642789 262864330.289708673954 1 60354.446626431 2024-02-14T10:43:08.523615+00:00 19994330.290185984224 27869999.999958239496 262864330.290140539408 1 60354.446638012 2024-02-14T10:43:09.524217+00:00 19994330.289928711951 27869999.999956078827 262864330.289881080389 1 60354.446649584 2024-02-14T10:43:10.524093+00:00 19994330.289971794933 27869999.999922126532 262864330.289890229702 1 60354.446661200 2024-02-14T10:43:11.527711+00:00 19994330.290052935481 27869999.999970775098 262864330.290019989014 1 60354.446672752 2024-02-14T10:43:12.525825+00:00 19994330.289852146059 27870000.000015459955 262864330.289863914251 1 60354.446684366 2024-02-14T10:43:13.529219+00:00 19994330.290054615587 27869999.999995745718 262864330.290046662092 1 60354.446695910 2024-02-14T10:43:14.526587+00:00 19994330.289892569184 27870000.000031448901 262864330.289920330048 1 60354.446707543 2024-02-14T10:43:15.531682+00:00 19994330.290122319013 27870000.000040914863 262864330.290159553289 1 60354.446719101 2024-02-14T10:43:16.530278+00:00 19994330.290023077279 27870000.000116631389 262864330.290136039257 1 60354.446730728 2024-02-14T10:43:17.534932+00:00 19994330.290185734630 27870000.000012762845 262864330.290194809437 1 60354.446742274 2024-02-14T10:43:18.532460+00:00 19994330.289850894362 27869999.999995883554 262864330.289843082428 1 60354.446753877 2024-02-14T10:43:19.534967+00:00 19994330.290158703923 27869999.999957632273 262864330.290112614632 1 60354.446765485 2024-02-14T10:43:20.537869+00:00 19994330.289968810976 27869999.999956820160 262864330.289921939373 1 60354.446777065 2024-02-14T10:43:21.538426+00:00 19994330.290099099278 27869999.999925240874 262864330.290020644665 1 60354.446788553 2024-02-14T10:43:22.530958+00:00 19994330.289935637265 27869999.999991882592 262864330.289923846722 1 60354.446800086 2024-02-14T10:43:23.527388+00:00 19994330.289828933775 27869999.999979432672 262864330.289804667234 1 60354.446811645 2024-02-14T10:43:24.526143+00:00 19994330.289866838604 27870000.000033512712 262864330.289896637201 1 60354.446823280 2024-02-14T10:43:25.531439+00:00 19994330.289834346622 27870000.000066496432 262864330.289897143841 1 60354.446834775 2024-02-14T10:43:26.524514+00:00 19994330.289847996086 27870000.000037968159 262864330.289882272482 1 60354.446846391 2024-02-14T10:43:27.528166+00:00 19994330.290276326239 27870000.000016041100 262864330.290288656950 1 60354.446857925 2024-02-14T10:43:28.524664+00:00 19994330.289981883019 27870000.000045318156 262864330.290023505688 1 60354.446869580 2024-02-14T10:43:29.531672+00:00 19994330.289874996990 27869999.999962687492 262864330.289833992720 1 60354.446881102 2024-02-14T10:43:30.527262+00:00 19994330.289864357561 27869999.999977108091 262864330.289837777615 1 60354.446892771 2024-02-14T10:43:31.535428+00:00 19994330.290340043604 27869999.999908577651 262864330.290244907141 1 60354.446904223 2024-02-14T10:43:32.524913+00:00 19994330.290050603449 27869999.999950267375 262864330.289997160435 1 60354.446915787 2024-02-14T10:43:33.523985+00:00 19994330.289993930608 27869999.999993089586 262864330.289983332157 1 60354.446927438 2024-02-14T10:43:34.530651+00:00 19994330.289807561785 27869999.999994441867 262864330.289798319340 1 60354.446939197 2024-02-14T10:43:35.546607+00:00 19994330.289912089705 27870000.000079352409 262864330.289987742901 1 60354.446950617 2024-02-14T10:43:36.533277+00:00 19994330.290037106723 27870000.000033218414 262864330.290066629648 1 60354.446962251 2024-02-14T10:43:37.538479+00:00 19994330.289925467223 27870000.000038508326 262864330.289960265160 1 60354.446973749 2024-02-14T10:43:38.531904+00:00 19994330.289796646684 27870000.000024817884 262864330.289817780256 1 60354.446985321 2024-02-14T10:43:39.531727+00:00 19994330.290365096182 27870000.000016134232 262864330.290377527475 1 60354.446996818 2024-02-14T10:43:40.525102+00:00 19994330.289755932987 27869999.999945826828 262864330.289698064327 1 60354.447008432 2024-02-14T10:43:41.528526+00:00 19994330.289976712316 27869999.999976273626 262864330.289949297905 1 60354.447020161 2024-02-14T10:43:42.541948+00:00 19994330.289845164865 27869999.999916758388 262864330.289758235216 1 60354.447031530 2024-02-14T10:43:43.524180+00:00 19994330.290033157915 27869999.999967612326 262864330.289997071028 1 60354.447043268 2024-02-14T10:43:44.538304+00:00 19994330.289889175445 27869999.999976571649 262864330.289862066507 1 60354.447054954 2024-02-14T10:43:45.548029+00:00 19994330.290075626224 27869999.999956820160 262864330.290028750896 1 60354.447066228 2024-02-14T10:43:46.522115+00:00 19994330.289996974170 27870000.000046096742 262864330.290039390326 1 60354.447077832 2024-02-14T10:43:47.524703+00:00 19994330.290274135768 27870000.000055123121 262864330.290325582027 1 60354.447089545 2024-02-14T10:43:48.536744+00:00 19994330.290068455040 27870000.000065222383 262864330.290129959583 1 60354.447100997 2024-02-14T10:43:49.526147+00:00 19994330.289828639477 27869999.999999020249 262864330.289823949337 1 60354.447112751 2024-02-14T10:43:50.541721+00:00 19994330.290336530656 27870000.000005874783 262864330.290338695049 1 60354.447124297 2024-02-14T10:43:51.539245+00:00 19994330.290079504251 27869999.999942921102 262864330.290018737316 1 60354.447135687 2024-02-14T10:43:52.523390+00:00 19994330.289894606918 27869999.999949183315 262864330.289840102196 1 60354.447147319 2024-02-14T10:43:53.528345+00:00 19994330.289729904383 27869999.999930284917 262864330.289656490088 1 60354.447158910 2024-02-14T10:43:54.529817+00:00 19994330.290099177510 27869999.999972131103 262864330.290067613125 1 60354.447170507 2024-02-14T10:43:55.531829+00:00 19994330.289934843779 27869999.999986536801 262864330.289917677641 1 60354.447182014 2024-02-14T10:43:56.526030+00:00 19994330.290187302977 27869999.999988041818 262864330.290171653032 1 60354.447193709 2024-02-14T10:43:57.536497+00:00 19994330.290013343096 27870000.000033095479 262864330.290042728186 1 60354.447205159 2024-02-14T10:43:58.525744+00:00 19994330.290107212961 27870000.000085636973 262864330.290189176798 1 60354.447216781 2024-02-14T10:43:59.529863+00:00 19994330.289892729372 27870000.000095639378 262864330.289984673262 1 60354.447228338 2024-02-14T10:44:00.528374+00:00 19994330.289904404432 27870000.000031840056 262864330.289932549000 1 60354.447239848 2024-02-14T10:44:01.522895+00:00 19994330.290070511401 27869999.999973129481 262864330.290039926767 1 60354.447251596 2024-02-14T10:44:02.537946+00:00 19994330.290045239031 27869999.999988831580 262864330.290030360222 1 60354.447263049 2024-02-14T10:44:03.527482+00:00 19994330.290011443198 27869999.999937348068 262864330.289945095778 1 60354.447274674 2024-02-14T10:44:04.531807+00:00 19994330.290297478437 27869999.999921672046 262864330.290215462446 1 60354.447286257 2024-02-14T10:44:05.532607+00:00 19994330.289671659470 27869999.999985519797 262864330.289653480053 1 60354.447297756 2024-02-14T10:44:06.526109+00:00 19994330.290173638612 27869999.999983452260 262864330.290153414011 1 60354.447309308 2024-02-14T10:44:07.524238+00:00 19994330.290098018944 27870000.000003695488 262864330.290098011494 1 60354.447320954 2024-02-14T10:44:08.530396+00:00 19994330.290004342794 27870000.000081617385 262864330.290082275867 1 60354.447332531 2024-02-14T10:44:09.530707+00:00 19994330.289963364601 27870000.000106003135 262864330.290065675974 1 60354.447344077 2024-02-14T10:44:10.528288+00:00 19994330.289934433997 27870000.000016272068 262864330.289947003126 1 60354.447355610 2024-02-14T10:44:11.524714+00:00 19994330.290055803955 27869999.999976102263 262864330.290028214455 1 60354.447367182 2024-02-14T10:44:12.524546+00:00 19994330.290109392256 27869999.999999362975 262864330.290105074644 1 60354.447378739 2024-02-14T10:44:13.523015+00:00 19994330.289874441922 27870000.000020552427 262864330.289891302586 1 60354.447390317 2024-02-14T10:44:14.523376+00:00 19994330.289894804358 27869999.999902442098 262864330.289793550968 1 60354.447402029 2024-02-14T10:44:15.535286+00:00 19994330.289961107075 27869999.999923586845 262864330.289880990982 1 60354.447413494 2024-02-14T10:44:16.525914+00:00 19994330.289872769266 27869999.999965894967 262864330.289834976196 1 60354.447425084 2024-02-14T10:44:17.527276+00:00 19994330.290096007288 27870000.000000938773 262864330.290093272924 1 60354.447436586 2024-02-14T10:44:18.521081+00:00 19994330.290194075555 27870000.000057343394 262864330.290247708559 1 60354.447448158 2024-02-14T10:44:19.520839+00:00 19994330.289905540645 27870000.000013586134 262864330.289915442467 1 60354.447459732 2024-02-14T10:44:20.520837+00:00 19994330.289965771139 27870000.000069126487 262864330.290031224489 1 60354.447471335 2024-02-14T10:44:21.523323+00:00 19994330.290063321590 27870000.000053670257 262864330.290113300085 1 60354.447482971 2024-02-14T10:44:22.528675+00:00 19994330.290158495307 27870000.000022858381 262864330.290177643299 1 60354.447494492 2024-02-14T10:44:23.524091+00:00 19994330.289966024458 27869999.999972958118 262864330.289935290813 1 60354.447506042 2024-02-14T10:44:24.522037+00:00 19994330.290053714067 27869999.999924249947 262864330.289974272251 1 60354.447517620 2024-02-14T10:44:25.522353+00:00 19994330.289980266243 27869999.999934170395 262864330.289910733700 1 60354.447529174 2024-02-14T10:44:26.520649+00:00 19994330.289727550000 27869999.999936237931 262864330.289660066366 1 60354.447540782 2024-02-14T10:44:27.523584+00:00 19994330.289935227484 27869999.999974410981 262864330.289905935526 1 60354.447552332 2024-02-14T10:44:28.521489+00:00 19994330.289872087538 27869999.999975293875 262864330.289843678474 1 60354.447563906 2024-02-14T10:44:29.521481+00:00 19994330.290193304420 27870000.000030778348 262864330.290220379829 1 60354.447575493 2024-02-14T10:44:30.522605+00:00 19994330.290085971355 27870000.000066284090 262864330.290148556232 1 60354.447587124 2024-02-14T10:44:31.527512+00:00 19994330.289936345071 27870000.000026375055 262864330.289959013462 1 60354.447598628 2024-02-14T10:44:32.521418+00:00 19994330.290338106453 27870000.000061403960 262864330.290395796299 1 60354.447610208 2024-02-14T10:44:33.521962+00:00 19994330.289959978312 27870000.000020291656 262864330.289976567030 1 60354.447621786 2024-02-14T10:44:34.522260+00:00 19994330.289970915765 27869999.999969605356 262864330.289936810732 1 60354.447633368 2024-02-14T10:44:35.523038+00:00 19994330.290016066283 27869999.999983292073 262864330.289995640516 1 60354.447644939 2024-02-14T10:44:36.522696+00:00 19994330.289883438498 27869999.999981053174 262864330.289860785007 1 60354.447656565 2024-02-14T10:44:37.527235+00:00 19994330.289979677647 27869999.999929580837 262864330.289905548096 1 60354.447668071 2024-02-14T10:44:38.521378+00:00 19994330.289787750691 27869999.999916035682 262864330.289700090885 1 60354.447679631 2024-02-14T10:44:39.520159+00:00 19994330.290042199194 27870000.000018339604 262864330.290056824684 1 60354.447691218 2024-02-14T10:44:40.521228+00:00 19994330.289829455316 27870000.000025533140 262864330.289851307869 1 60354.447702786 2024-02-14T10:44:41.520746+00:00 19994330.290111869574 27870000.000044193119 262864330.290152370930 1 60354.447714419 2024-02-14T10:44:42.525767+00:00 19994330.290027774870 27870000.000078212470 262864330.290102273226 1 60354.447726036 2024-02-14T10:44:43.529511+00:00 19994330.289943199605 27869999.999997839332 262864330.289937347174 1 60354.447737564 2024-02-14T10:44:44.525505+00:00 19994330.289990477264 27870000.000039268285 262864330.290026068687 1 60354.447749144 2024-02-14T10:44:45.526094+00:00 19994330.289720054716 27869999.999953720719 262864330.289670079947 1 60354.447760823 2024-02-14T10:44:46.535127+00:00 19994330.290162980556 27869999.999993149191 262864330.290152430534 1 60354.447772293 2024-02-14T10:44:47.526170+00:00 19994330.289954479784 27869999.999940533191 262864330.289891332388 1 60354.447783913 2024-02-14T10:44:48.530077+00:00 19994330.290109306574 27869999.999953370541 262864330.290058970451 1 60354.447795495 2024-02-14T10:44:49.530813+00:00 19994330.289986778051 27870000.000001106411 262864330.289984196424 1 60354.447807077 2024-02-14T10:44:50.531429+00:00 19994330.289961066097 27869999.999995268881 262864330.289952635765 1 60354.447818674 2024-02-14T10:44:51.533459+00:00 19994330.290051292628 27870000.000062182546 262864330.290109753609 1 60354.447830170 2024-02-14T10:44:52.526695+00:00 19994330.290106259286 27870000.000010840595 262864330.290113419294 1 60354.447841816 2024-02-14T10:44:53.532862+00:00 19994330.289949532598 27870000.000056229532 262864330.290002077818 1 60354.447853412 2024-02-14T10:44:54.534828+00:00 19994330.289911277592 27870000.000047512352 262864330.289955079556 1 60354.447864850 2024-02-14T10:44:55.523043+00:00 19994330.290225662291 27870000.000064171851 262864330.290286123753 1 60354.447876564 2024-02-14T10:44:56.535161+00:00 19994330.289739206433 27869999.999989714473 262864330.289725244045 1 60354.447888134 2024-02-14T10:44:57.534804+00:00 19994330.289918389171 27869999.999902732670 262864330.289817422628 1 60354.447899617 2024-02-14T10:44:58.526933+00:00 19994330.290227845311 27869999.999951783568 262864330.290175914764 1 60354.447911182 2024-02-14T10:44:59.526139+00:00 19994330.289765946567 27869999.999907851219 262864330.289670109749 1 60354.447922754 2024-02-14T10:45:00.525945+00:00 19994330.289940237999 27870000.000009063631 262864330.289945602417 1 60354.447934606 2024-02-14T10:45:01.549913+00:00 19994330.290098398924 27869999.999986529350 262864330.290081232786 1 60354.447945924 2024-02-14T10:45:02.527779+00:00 19994330.289959777147 27869999.999995846301 262864330.289951950312 1 60354.447957458 2024-02-14T10:45:03.524421+00:00 19994330.290104627609 27870000.000057306141 262864330.290158241987 1 60354.447969049 2024-02-14T10:45:04.525877+00:00 19994330.290113054216 27870000.000026140362 262864330.290135502815 1 60354.447980604 2024-02-14T10:45:05.524174+00:00 19994330.289911236614 27870000.000051397830 262864330.289958953857 1 60354.447992217 2024-02-14T10:45:06.527523+00:00 19994330.289975002408 27870000.000001233071 262864330.289972543716 1 60354.448003965 2024-02-14T10:45:07.542593+00:00 19994330.289975866675 27870000.000004142523 262864330.289976298809 1 60354.448015266 2024-02-14T10:45:08.518941+00:00 19994330.290034919977 27869999.999967284501 262864330.289998501539 1 60354.448026860 2024-02-14T10:45:09.520662+00:00 19994330.289901949465 27869999.999968554825 262864330.289866805077 1 60354.448038438 2024-02-14T10:45:10.521038+00:00 19994330.289843477309 27869999.999943703413 262864330.289783477783 1 60354.448050041 2024-02-14T10:45:11.523512+00:00 19994330.290015950799 27870000.000002805144 262864330.290015041828 1 60354.448061643 2024-02-14T10:45:12.525932+00:00 19994330.289926592261 27870000.000051759183 262864330.289974659681 1 60354.448073170 2024-02-14T10:45:13.521877+00:00 19994330.290103171021 27870000.000059999526 262864330.290159463882 1 60354.448084725 2024-02-14T10:45:14.520239+00:00 19994330.289829488844 27870000.000064816326 262864330.289890617132 1 60354.448096307 2024-02-14T10:45:15.520919+00:00 19994330.290000256151 27870000.000012878329 262864330.290009438992 1 60354.448107882 2024-02-14T10:45:16.521043+00:00 19994330.290190547705 27870000.000060264021 262864330.290247112513 1 60354.448119476 2024-02-14T10:45:17.522703+00:00 19994330.290066085756 27870000.000019688159 262864330.290082097054 1 60354.448131037 2024-02-14T10:45:18.521573+00:00 19994330.289898585528 27870000.000001911074 262864330.289896786213 1 60354.448142622 2024-02-14T10:45:19.522527+00:00 19994330.289858460426 27869999.999924119562 262864330.289778888226 1 60354.448154199 2024-02-14T10:45:20.522833+00:00 19994330.289991546422 27869999.999920729548 262864330.289908587933 1 60354.448165760 2024-02-14T10:45:21.521713+00:00 19994330.290021218359 27869999.999960683286 262864330.289978206158 1 60354.448177330 2024-02-14T10:45:22.521319+00:00 19994330.290003363043 27869999.999932095408 262864330.289931774139 1 60354.448188938 2024-02-14T10:45:23.524239+00:00 19994330.289902366698 27870000.000027019531 262864330.289925694466 1 60354.448200482 2024-02-14T10:45:24.521685+00:00 19994330.289928153157 27870000.000042758882 262864330.289967238903 1 60354.448212054 2024-02-14T10:45:25.521486+00:00 19994330.290159925818 27870000.000038389117 262864330.290194630623 1 60354.448223677 2024-02-14T10:45:26.525642+00:00 19994330.289889559150 27870000.000067580491 262864330.289953470230 1 60354.448235225 2024-02-14T10:45:27.523431+00:00 19994330.290229134262 27870000.000017084181 262864330.290242522955 1 60354.448246820 2024-02-14T10:45:28.525253+00:00 19994330.290005795658 27869999.999993417412 262864330.289995521307 1 60354.448258408 2024-02-14T10:45:29.526485+00:00 19994330.289970468730 27870000.000008761883 262864330.289975523949 1 60354.448269975 2024-02-14T10:45:30.525865+00:00 19994330.289808269590 27869999.999950297177 262864330.289754867554 1 60354.448281564 2024-02-14T10:45:31.527148+00:00 19994330.290185183287 27869999.999970771372 262864330.290152251720 1 60354.448293068 2024-02-14T10:45:32.521017+00:00 19994330.289814185351 27869999.999931786209 262864330.289742261171 1 60354.448304676 2024-02-14T10:45:33.523965+00:00 19994330.290075041354 27870000.000005412847 262864330.290076762438 1 60354.448316297 2024-02-14T10:45:34.528003+00:00 19994330.289965376258 27870000.000047780573 262864330.290009438992 1 60354.448327828 2024-02-14T10:45:35.524377+00:00 19994330.289952792227 27870000.000019185245 262864330.289968281984 1 60354.448339375 2024-02-14T10:45:36.522004+00:00 19994330.290113653988 27870000.000043362379 262864330.290153324604 1 60354.448350984 2024-02-14T10:45:37.524972+00:00 19994330.290097344667 27870000.000034723431 262864330.290128380060 1 60354.448362585 2024-02-14T10:45:38.527377+00:00 19994330.289974909276 27870000.000019740313 262864330.289990931749 1 60354.448374111 2024-02-14T10:45:39.523227+00:00 19994330.290012471378 27869999.999962385744 262864330.289971172810 1 60354.448385791 2024-02-14T10:45:40.532330+00:00 19994330.289997275919 27869999.999986685812 262864330.289980262518 1 60354.448397309 2024-02-14T10:45:41.527503+00:00 19994330.289810962975 27869999.999958429486 262864330.289765685797 1 60354.448408835 2024-02-14T10:45:42.523338+00:00 19994330.290151081979 27869999.999900210649 262864330.290047615767 1 60354.448420690 2024-02-14T10:45:43.547596+00:00 19994330.289902105927 27870000.000006478280 262864330.289904892445 1 60354.448432029 2024-02-14T10:45:44.527317+00:00 19994330.290213759989 27869999.999986078590 262864330.290196150541 1 60354.448443540 2024-02-14T10:45:45.521911+00:00 19994330.290085352957 27870000.000047311187 262864330.290128976107 1 60354.448455286 2024-02-14T10:45:46.536675+00:00 19994330.290173061192 27870000.000064309686 262864330.290233671665 1 60354.448466677 2024-02-14T10:45:47.520908+00:00 19994330.289629027247 27870000.000051915646 262864330.289677262306 1 60354.448478261 2024-02-14T10:45:48.521782+00:00 19994330.289891470224 27870000.000074774027 262864330.289962559938 1 60354.448489897 2024-02-14T10:45:49.527080+00:00 19994330.290242284536 27870000.000008054078 262864330.290246635675 1 60354.448501585 2024-02-14T10:45:50.536918+00:00 19994330.289977017790 27870000.000013958663 262864330.289987266064 1 60354.448513102 2024-02-14T10:45:51.532034+00:00 19994330.289957422763 27869999.999916601926 262864330.289870351553 1 60354.448524628 2024-02-14T10:45:52.527879+00:00 19994330.290102295578 27869999.999952401966 262864330.290051013231 1 60354.448536197 2024-02-14T10:45:53.527450+00:00 19994330.289943803102 27869999.999955054373 262864330.289895176888 1 60354.448547858 2024-02-14T10:45:54.534940+00:00 19994330.290206860751 27869999.999947767705 262864330.290150910616 1 60354.448559289 2024-02-14T10:45:55.522601+00:00 19994330.290023822337 27869999.999981842935 262864330.290001988411 1 60354.448571037 2024-02-14T10:45:56.537564+00:00 19994330.289772767574 27870000.000096343458 262864330.289865434170 1 60354.448582551 2024-02-14T10:45:57.532354+00:00 19994330.290166471153 27870000.000061277300 262864330.290224045515 1 60354.448594198 2024-02-14T10:45:58.538699+00:00 19994330.289875309914 27870000.000093877316 262864330.289965480566 1 60354.448605660 2024-02-14T10:45:59.529013+00:00 19994330.290009889752 27870000.000039000064 262864330.290045201778 1 60354.448617315 2024-02-14T10:46:00.535995+00:00 19994330.289922654629 27870000.000045735389 262864330.289964705706 1 60354.448628853 2024-02-14T10:46:01.532872+00:00 19994330.289831455797 27869999.999972116202 262864330.289799869061 1 60354.448640358 2024-02-14T10:46:02.526915+00:00 19994330.290024127811 27869999.999940685928 262864330.289961129427 1 60354.448651934 2024-02-14T10:46:03.527107+00:00 19994330.290037363768 27869999.999935194850 262864330.289968878031 1 60354.448663501 2024-02-14T10:46:04.526450+00:00 19994330.289860755205 27869999.999907936901 262864330.289765000343 1 60354.448675126 2024-02-14T10:46:05.530884+00:00 19994330.290144309402 27869999.999920528382 262864330.290061116219 1 60354.448686594 2024-02-14T10:46:06.521742+00:00 19994330.289961822331 27870000.000042099506 262864330.290000230074 1 60354.448698271 2024-02-14T10:46:07.530591+00:00 19994330.289750363678 27870000.000020939857 262864330.289767622948 1 60354.448709846 2024-02-14T10:46:08.530632+00:00 19994330.290167860687 27870000.000029135495 262864330.290193319321 1 60354.448721351 2024-02-14T10:46:09.524743+00:00 19994330.289939753711 27870000.000091172755 262864330.290027230978 1 60354.448732926 2024-02-14T10:46:10.524784+00:00 19994330.290316212922 27870000.000025928020 262864330.290338456631 1 60354.448744505 2024-02-14T10:46:11.525238+00:00 19994330.289854902774 27870000.000026021153 262864330.289877235889 1 60354.448756226 2024-02-14T10:46:12.537944+00:00 19994330.289884638041 27869999.999988369644 262864330.289869308472 1 60354.448767660 2024-02-14T10:46:13.525823+00:00 19994330.289969224483 27869999.999991312623 262864330.289956837893 1 60354.448779199 2024-02-14T10:46:14.522770+00:00 19994330.290239151567 27869999.999950170517 262864330.290185630322 1 60354.448790803 2024-02-14T10:46:15.525331+00:00 19994330.289910305291 27869999.999944910407 262864330.289851546288 1 60354.448802375 2024-02-14T10:46:16.525215+00:00 19994330.289969123900 27869999.999942418188 262864330.289907842875 1 60354.448813967 2024-02-14T10:46:17.526781+00:00 19994330.290188401937 27869999.999966468662 262864330.290151178837 1 60354.448825526 2024-02-14T10:46:18.525442+00:00 19994330.289844553918 27869999.999993879348 262864330.289834737778 1 60354.448837069 2024-02-14T10:46:19.522729+00:00 19994330.289982292801 27870000.000031810254 262864330.290010392666 1 60354.448848753 2024-02-14T10:46:20.532229+00:00 19994330.289789393544 27870000.000064592808 262864330.289850294590 1 60354.448860240 2024-02-14T10:46:21.524719+00:00 19994330.290001012385 27870000.000058159232 262864330.290055483580 1 60354.448871785 2024-02-14T10:46:22.522260+00:00 19994330.289943981916 27870000.000002536923 262864330.289942830801 1 60354.448883466 2024-02-14T10:46:23.531453+00:00 19994330.289859138429 27870000.000004846603 262864330.289860308170 1 60354.448894985 2024-02-14T10:46:24.526674+00:00 19994330.289950262755 27869999.999965697527 262864330.289912253618 1 60354.448906521 2024-02-14T10:46:25.523417+00:00 19994330.290122378618 27869999.999913487583 262864330.290032178164 1 60354.448918204 2024-02-14T10:46:26.532824+00:00 19994330.290005046874 27869999.999938633293 262864330.289939999580 1 60354.448929744 2024-02-14T10:46:27.529887+00:00 19994330.290027495474 27870000.000002630055 262864330.290026426315 1 60354.448941303 2024-02-14T10:46:28.528606+00:00 19994330.290207389742 27869999.999981649220 262864330.290185332298 1 60354.448952873 2024-02-14T10:46:29.528255+00:00 19994330.289870515466 27870000.000006664544 262864330.289873480797 1 60354.448964456 2024-02-14T10:46:30.529029+00:00 19994330.290154024959 27870000.000075735152 262864330.290226042271 1 60354.448976057 2024-02-14T10:46:31.531290+00:00 19994330.289982926100 27869999.999988980591 262864330.289968192577 1 60354.448987545 2024-02-14T10:46:32.523945+00:00 19994330.290038201958 27870000.000040493906 262864330.290075004101 1 60354.448999078 2024-02-14T10:46:33.520388+00:00 19994330.289924819022 27869999.999995317310 262864330.289916455746 1 60354.449010671 2024-02-14T10:46:34.521963+00:00 19994330.290270131081 27869999.999951150268 262864330.290217578411 1 60354.449022227 2024-02-14T10:46:35.520355+00:00 19994330.289997905493 27869999.999976318330 262864330.289970517159 1 60354.449033813 2024-02-14T10:46:36.521402+00:00 19994330.289772283286 27869999.999934978783 262864330.289703547955 1 60354.449045472 2024-02-14T10:46:37.528752+00:00 19994330.290027569979 27869999.999957215041 262864330.289981067181 1 60354.449056954 2024-02-14T10:46:38.520827+00:00 19994330.290023304522 27870000.000001087785 262864330.290020674467 1 60354.449068556 2024-02-14T10:46:39.523196+00:00 19994330.289975464344 27869999.999976236373 262864330.289948016405 1 60354.449080146 2024-02-14T10:46:40.524618+00:00 19994330.289950441569 27870000.000019885600 262864330.289966613054 1 60354.449091678 2024-02-14T10:46:41.521033+00:00 19994330.290258556604 27870000.000018600374 262864330.290273457766 1 60354.449103277 2024-02-14T10:46:42.523143+00:00 19994330.290070142597 27870000.000065438449 262864330.290131896734 1 60354.449114905 2024-02-14T10:46:43.527776+00:00 19994330.290270704776 27870000.000071279705 262864330.290338307619 1 60354.449126597 2024-02-14T10:46:44.538005+00:00 19994330.289896033704 27869999.999981358647 262864330.289873689413 1 60354.449138028 2024-02-14T10:46:45.525633+00:00 19994330.290195692331 27869999.999963659793 262864330.290155678988 1 60354.449149590 2024-02-14T10:46:46.524583+00:00 19994330.289970830083 27869999.999958258122 262864330.289925396442 1 60354.449161170 2024-02-14T10:46:47.525071+00:00 19994330.289972539991 27869999.999950572848 262864330.289919435978 1 60354.449172849 2024-02-14T10:46:48.534136+00:00 19994330.289939470589 27869999.999924656004 262864330.289860427380 1 60354.449184331 2024-02-14T10:46:49.526154+00:00 19994330.290006384254 27869999.999992761761 262864330.289995431900 1 60354.449196009 2024-02-14T10:46:50.535222+00:00 19994330.289720226079 27870000.000008609146 262864330.289725154638 1 60354.449207496 2024-02-14T10:46:51.527631+00:00 19994330.290288068354 27870000.000063434243 262864330.290347784758 1 60354.449219201 2024-02-14T10:46:52.538983+00:00 19994330.289964411408 27870000.000065691769 262864330.290026396513 1 60354.449230664 2024-02-14T10:46:53.529404+00:00 19994330.290039543062 27870000.000036749989 262864330.290072590113 1 60354.449242200 2024-02-14T10:46:54.526041+00:00 19994330.290105950087 27870000.000058606267 262864330.290160834789 1 60354.449253870 2024-02-14T10:46:55.534339+00:00 19994330.289929036051 27869999.999987691641 262864330.289913028479 1 60354.449265320 2024-02-14T10:46:56.523623+00:00 19994330.290180794895 27869999.999977771193 262864330.290154874325 1 60354.449276988 2024-02-14T10:46:57.531799+00:00 19994330.289915181696 27870000.000009831041 262864330.289921313524 1 60354.449288479 2024-02-14T10:46:58.524589+00:00 19994330.289964858443 27869999.999932270497 262864330.289893418550 1 60354.449300135 2024-02-14T10:46:59.531645+00:00 19994330.289906688035 27869999.999921046197 262864330.289824038744 1 60354.449311689 2024-02-14T10:47:00.529866+00:00 19994330.290009256452 27870000.000003740191 262864330.290009319782 1 60354.449323357 2024-02-14T10:47:01.538052+00:00 19994330.289988841861 27870000.000088218600 262864330.290073364973 1 60354.449334778 2024-02-14T10:47:02.524785+00:00 19994330.290162775666 27870000.000042464584 262864330.290201544762 1 60354.449346353 2024-02-14T10:47:03.524886+00:00 19994330.289880614728 27870000.000062335283 262864330.289939254522 1 60354.449357887 2024-02-14T10:47:04.521454+00:00 19994330.290170311928 27870000.000101219863 262864330.290267825127 1 60354.449369456 2024-02-14T10:47:05.520992+00:00 19994330.289878956974 27870000.000049866736 262864330.289925128222 1 60354.449381048 2024-02-14T10:47:06.522566+00:00 19994330.290220759809 27870000.000012475997 262864330.290229558945 1 60354.449392639 2024-02-14T10:47:07.523971+00:00 19994330.290035590529 27869999.999990224838 262864330.290022134781 1 60354.449404178 2024-02-14T10:47:08.520984+00:00 19994330.290072068572 27869999.999947909266 262864330.290016293526 1 60354.449415731 2024-02-14T10:47:09.519136+00:00 19994330.290004208684 27869999.999917052686 262864330.289917588234 1 60354.449427336 2024-02-14T10:47:10.521777+00:00 19994330.289946407080 27869999.999963544309 262864330.289906263351 1 60354.449438947 2024-02-14T10:47:11.525034+00:00 19994330.289932120591 27870000.000013332814 262864330.289941757917 1 60354.449450525 2024-02-14T10:47:12.525310+00:00 19994330.289966441691 27870000.000014942139 262864330.289977669716 1 60354.449462150 2024-02-14T10:47:13.529724+00:00 19994330.290057335049 27870000.000018004328 262864330.290071636438 1 60354.449473681 2024-02-14T10:47:14.526014+00:00 19994330.289863377810 27870000.000036533922 262864330.289896219969 1 60354.449485242 2024-02-14T10:47:15.524963+00:00 19994330.290202233940 27870000.000060304999 262864330.290258854628 1 60354.449496818 2024-02-14T10:47:16.525103+00:00 19994330.289842799306 27870000.000072106719 262864330.289911210537 1 60354.449508563 2024-02-14T10:47:17.539825+00:00 19994330.290055774152 27869999.999991577119 262864330.290043652058 1 60354.449520015 2024-02-14T10:47:18.529328+00:00 19994330.290035553277 27869999.999967109412 262864330.289998948574 1 60354.449531595 2024-02-14T10:47:19.529788+00:00 19994330.289969041944 27869999.999931901693 262864330.289897263050 1 60354.449543106 2024-02-14T10:47:20.524403+00:00 19994330.290008984506 27869999.999975126237 262864330.289980411530 1 60354.449554726 2024-02-14T10:47:21.528299+00:00 19994330.289887771010 27869999.999951060861 262864330.289835155010 1 60354.449566307 2024-02-14T10:47:22.528914+00:00 19994330.290174920112 27869999.999994456768 262864330.290165692568 1 60354.449577998 2024-02-14T10:47:23.539069+00:00 19994330.290127925575 27869999.999991241843 262864330.290115475655 1 60354.449589473 2024-02-14T10:47:24.530489+00:00 19994330.289976179600 27870000.000030826777 262864330.290003299713 1 60354.449601102 2024-02-14T10:47:25.535177+00:00 19994330.290131475776 27870000.000079791993 262864330.290207564831 1 60354.449612608 2024-02-14T10:47:26.529330+00:00 19994330.290063008666 27870000.000022999942 262864330.290082335472 1 60354.449624131 2024-02-14T10:47:27.524904+00:00 19994330.290218099952 27870000.000012934208 262864330.290227353573 1 60354.449635786 2024-02-14T10:47:28.531938+00:00 19994330.290041748434 27869999.999985087663 262864330.290023148060 1 60354.449647316 2024-02-14T10:47:29.528110+00:00 19994330.290068484843 27870000.000011805445 262864330.290076583624 1 60354.449658918 2024-02-14T10:47:30.530535+00:00 19994330.289910897613 27869999.999947298318 262864330.289854526520 1 60354.449670555 2024-02-14T10:47:31.535937+00:00 19994330.289983607829 27869999.999962393194 262864330.289942294359 1 60354.449682008 2024-02-14T10:47:32.525427+00:00 19994330.289943069220 27869999.999986637384 262864330.289926022291 1 60354.449693527 2024-02-14T10:47:33.520705+00:00 19994330.289975132793 27869999.999972816557 262864330.289944261312 1 60354.449705218 2024-02-14T10:47:34.530814+00:00 19994330.289900701493 27869999.999985065311 262864330.289882063866 1 60354.449716775 2024-02-14T10:47:35.529375+00:00 19994330.290121935308 27870000.000065233558 262864330.290183484554 1 60354.449728292 2024-02-14T10:47:36.524486+00:00 19994330.289987705648 27870000.000059153885 262864330.290043175220 1 60354.449739958 2024-02-14T10:47:37.532374+00:00 19994330.289785537869 27870000.000062488019 262864330.289844334126 1 60354.449751688 2024-02-14T10:47:38.545839+00:00 19994330.290010780096 27870000.000011593103 262864330.290018677711 1 60354.449763030 2024-02-14T10:47:39.525816+00:00 19994330.290158133954 27870000.000004030764 262864330.290158450603 1 60354.449774663 2024-02-14T10:47:40.530861+00:00 19994330.289995167404 27869999.999931808561 262864330.289923280478 1 60354.449786118 2024-02-14T10:47:41.520621+00:00 19994330.289912536740 27869999.999970510602 262864330.289879322052 1 60354.449797731 2024-02-14T10:47:42.523995+00:00 19994330.289930425584 27869999.999986208975 262864330.289912939072 1 60354.449809352 2024-02-14T10:47:43.528036+00:00 19994330.289987940341 27869999.999974366277 262864330.289958626032 1 60354.449821014 2024-02-14T10:47:44.535639+00:00 19994330.289968300611 27869999.999973662198 262864330.289938271046 1 60354.449832609 2024-02-14T10:47:45.537387+00:00 19994330.289619676769 27870000.000026892871 262864330.289642870426 1 60354.449844165 2024-02-14T10:47:46.535875+00:00 19994330.290249124169 27870000.000017710030 262864330.290263116360 1 60354.449855675 2024-02-14T10:47:47.530360+00:00 19994330.290267344564 27870000.000053703785 262864330.290317356586 1 60354.449867229 2024-02-14T10:47:48.528533+00:00 19994330.289803434163 27870000.000043928623 262864330.289843678474 1 60354.449878854 2024-02-14T10:47:49.532940+00:00 19994330.289989713579 27870000.000001341105 262864330.289987355471 1 60354.449890439 2024-02-14T10:47:50.533957+00:00 19994330.290178854018 27869999.999987673014 262864330.290162831545 1 60354.449901958 2024-02-14T10:47:51.529151+00:00 19994330.290155466646 27869999.999946821481 262864330.290098607540 1 60354.449913593 2024-02-14T10:47:52.534415+00:00 19994330.289799299091 27869999.999926887453 262864330.289722502232 1 60354.449925106 2024-02-14T10:47:53.529188+00:00 19994330.289788946509 27869999.999967619777 262864330.289752900600 1 60354.449936658 2024-02-14T10:47:54.527279+00:00 19994330.289965029806 27869999.999947115779 262864330.289908468723 1 60354.449948172 2024-02-14T10:47:55.522079+00:00 19994330.289971299469 27869999.999974519014 262864330.289942115545 1 60354.449959787 2024-02-14T10:47:56.525549+00:00 19994330.290019754320 27870000.000026166439 262864330.290042221546 1 60354.449971320 2024-02-14T10:47:57.522075+00:00 19994330.289890605956 27870000.000062391162 262864330.289949327707 1 60354.449982913 2024-02-14T10:47:58.523699+00:00 19994330.289813697338 27870000.000024668872 262864330.289834678173 1 60354.449994565 2024-02-14T10:47:59.530383+00:00 19994330.290200330317 27870000.000075936317 262864330.290272563696 1 60354.450006066 2024-02-14T10:48:00.524140+00:00 19994330.290155664086 27869999.999979440123 262864330.290131390095 1 60354.450017712 2024-02-14T10:48:01.530316+00:00 19994330.289953432977 27870000.000014472753 262864330.289964228868 1 60354.450029218 2024-02-14T10:48:02.524409+00:00 19994330.290130771697 27869999.999905522913 262864330.290032595396 1 60354.450040751 2024-02-14T10:48:03.520883+00:00 19994330.290085211396 27869999.999936882406 262864330.290018379688 1 60354.450052363 2024-02-14T10:48:04.524189+00:00 19994330.289904259145 27869999.999954849482 262864330.289855420589 1 60354.450063906 2024-02-14T10:48:05.521442+00:00 19994330.290046878159 27869999.999925591052 262864330.289968758821 1 60354.450075521 2024-02-14T10:48:06.525032+00:00 19994330.290110506117 27869999.999988548458 262864330.290095359087 1 60354.450087084 2024-02-14T10:48:07.523992+00:00 19994330.289894826710 27870000.000022768974 262864330.289913892746 1 60354.450098644 2024-02-14T10:48:08.522809+00:00 19994330.290070421994 27870000.000051502138 262864330.290118217468 1 60354.450110271 2024-02-14T10:48:09.527369+00:00 19994330.289939220995 27870000.000058624893 262864330.289994150400 1 60354.450121826 2024-02-14T10:48:10.525770+00:00 19994330.289985656738 27870000.000034511089 262864330.290016472340 1 60354.450133361 2024-02-14T10:48:11.522432+00:00 19994330.290029712021 27869999.999982431531 262864330.290008425713 1 60354.450144983 2024-02-14T10:48:12.526530+00:00 19994330.290017608553 27869999.999966830015 262864330.289980739355 1 60354.450156509 2024-02-14T10:48:13.522413+00:00 19994330.289750862867 27869999.999952819198 262864330.289700001478 1 60354.450168070 2024-02-14T10:48:14.521265+00:00 19994330.290081039071 27869999.999923046678 262864330.290000379086 1 60354.450179655 2024-02-14T10:48:15.522174+00:00 19994330.289852362126 27869999.999957717955 262864330.289806365967 1 60354.450191236 2024-02-14T10:48:16.522752+00:00 19994330.289995860308 27869999.999999281019 262864330.289991438389 1 60354.450202835 2024-02-14T10:48:17.524923+00:00 19994330.290002871305 27870000.000004444271 262864330.290003627539 1 60354.450214384 2024-02-14T10:48:18.522776+00:00 19994330.290123675019 27870000.000082325190 262864330.290202289820 1 60354.450226055 2024-02-14T10:48:19.531140+00:00 19994330.289820443839 27870000.000005844980 262864330.289822578430 1 60354.450237543 2024-02-14T10:48:20.523739+00:00 19994330.290127396584 27870000.000079702586 262864330.290203392506 1 60354.450249144 2024-02-14T10:48:21.526049+00:00 19994330.289930280298 27869999.999987833202 262864330.289914429188 1 60354.450260724 2024-02-14T10:48:22.526531+00:00 19994330.290299773216 27869999.999989632517 262864330.290285706520 1 60354.450272239 2024-02-14T10:48:23.521444+00:00 19994330.289941638708 27869999.999986838549 262864330.289924770594 1 60354.450283803 2024-02-14T10:48:24.520589+00:00 19994330.289944291115 27869999.999916039407 262864330.289856642485 1 60354.450295378 2024-02-14T10:48:25.520651+00:00 19994330.289910309017 27869999.999928493053 262864330.289835125208 1 60354.450306999 2024-02-14T10:48:26.524748+00:00 19994330.290115978569 27869999.999959856272 262864330.290072143078 1 60354.450318563 2024-02-14T10:48:27.523813+00:00 19994330.290278185159 27869999.999974921346 262864330.290249407291 1 60354.450330109 2024-02-14T10:48:28.521447+00:00 19994330.289975166321 27870000.000019650906 262864330.289991110563 1 60354.450341718 2024-02-14T10:48:29.524449+00:00 19994330.290052723140 27870000.000017952174 262864330.290066957474 1 60354.450353297 2024-02-14T10:48:30.524918+00:00 19994330.290007498115 27870000.000067830086 262864330.290071636438 1 60354.450364823 2024-02-14T10:48:31.520759+00:00 19994330.290038358420 27870000.000038955361 262864330.290073603392 1 60354.450376412 2024-02-14T10:48:32.521978+00:00 19994330.290426008403 27870000.000051733106 262864330.290474057198 1 60354.450387957 2024-02-14T10:48:33.519493+00:00 19994330.289630111307 27869999.999992132187 262864330.289618551731 1 60354.450399671 2024-02-14T10:48:34.531568+00:00 19994330.289864916354 27869999.999966945499 262864330.289828181267 1 60354.450411129 2024-02-14T10:48:35.521529+00:00 19994330.289973180741 27869999.999949179590 262864330.289918661118 1 60354.450422693 2024-02-14T10:48:36.520686+00:00 19994330.290088746697 27869999.999974656850 262864330.290059715509 1 60354.450434397 2024-02-14T10:48:37.531867+00:00 19994330.289792396128 27869999.999972399324 262864330.289761096239 1 60354.450445867 2024-02-14T10:48:38.522916+00:00 19994330.289857726544 27870000.000018101186 262864330.289872109890 1 60354.450457442 2024-02-14T10:48:39.522998+00:00 19994330.290011808276 27870000.000027034432 262864330.290035128593 1 60354.450468995 2024-02-14T10:48:40.521138+00:00 19994330.290087070316 27870000.000057660043 262864330.290141046047 1 60354.450480600 2024-02-14T10:48:41.523830+00:00 19994330.290136728436 27870000.000025775284 262864330.290158808231 1 60354.450492197 2024-02-14T10:48:42.525831+00:00 19994330.290230803192 27870000.000069942325 262864330.290297061205 1 60354.450503920 2024-02-14T10:48:43.538697+00:00 19994330.289759058505 27870000.000002313405 262864330.289757698774 1 60354.450515463 2024-02-14T10:48:44.535989+00:00 19994330.289950352162 27869999.999982584268 262864330.289929240942 1 60354.450526915 2024-02-14T10:48:45.525459+00:00 19994330.289882883430 27869999.999954987317 262864330.289834201336 1 60354.450538520 2024-02-14T10:48:46.528143+00:00 19994330.289886541665 27870000.000012062490 262864330.289894908667 1 60354.450550336 2024-02-14T10:48:47.549028+00:00 19994330.289880793542 27869999.999953776598 262864330.289830863476 1 60354.450561674 2024-02-14T10:48:48.528655+00:00 19994330.290082857013 27869999.999943483621 262864330.290022671223 1 60354.450573215 2024-02-14T10:48:49.525791+00:00 19994330.289896540344 27869999.999966882169 262864330.289859741926 1 60354.450584882 2024-02-14T10:48:50.533801+00:00 19994330.289813540876 27869999.999995168298 262864330.289805024862 1 60354.450596442 2024-02-14T10:48:51.532613+00:00 19994330.290203403682 27870000.000042475760 262864330.290242165327 1 60354.450607989 2024-02-14T10:48:52.530289+00:00 19994330.290133979172 27870000.000031623989 262864330.290161907673 1 60354.450619697 2024-02-14T10:48:53.541779+00:00 19994330.289906814694 27870000.000029429793 262864330.289932549000 1 60354.450631108 2024-02-14T10:48:54.527754+00:00 19994330.289928991348 27870000.000005319715 262864330.289930611849 1 60354.450642791 2024-02-14T10:48:55.537129+00:00 19994330.290215559304 27869999.999979596585 262864330.290191441774 1 60354.450654254 2024-02-14T10:48:56.527594+00:00 19994330.290064055473 27869999.999931465834 262864330.289991825819 1 60354.450665780 2024-02-14T10:48:57.523410+00:00 19994330.289984818548 27869999.999959070235 262864330.289940208197 1 60354.450677463 2024-02-14T10:48:58.532769+00:00 19994330.289930459112 27869999.999988216907 262864330.289914995432 1 60354.450689134 2024-02-14T10:48:59.541171+00:00 19994330.290004834533 27869999.999951928854 262864330.289953052998 1 60354.450700595 2024-02-14T10:49:00.531425+00:00 19994330.290076415986 27870000.000001225621 262864330.290073931217 1 60354.450712386 2024-02-14T10:49:01.550163+00:00 19994330.289994586259 27870000.000021088868 262864330.290012001991 1 60354.450723648 2024-02-14T10:49:02.523139+00:00 19994330.290058426559 27870000.000048246235 262864330.290102988482 1 60354.450735221 2024-02-14T10:49:03.523047+00:00 19994330.290158201009 27870000.000023208559 262864330.290177732706 1 60354.450746781 2024-02-14T10:49:04.521907+00:00 19994330.289967954159 27870000.000040661544 262864330.290004909039 1 60354.450758350 2024-02-14T10:49:05.521452+00:00 19994330.289795096964 27869999.999998085201 262864330.289789497852 1 60354.450769917 2024-02-14T10:49:06.520802+00:00 19994330.290020551533 27870000.000028643757 262864330.290045499802 1 60354.450781497 2024-02-14T10:49:07.521327+00:00 19994330.290028531104 27869999.999934222549 262864330.289959073067 1 60354.450793076 2024-02-14T10:49:08.521775+00:00 19994330.290152188390 27869999.999951805919 262864330.290100306273 1 60354.450804684 2024-02-14T10:49:09.524745+00:00 19994330.289954740554 27869999.999964725226 262864330.289915770292 1 60354.450816223 2024-02-14T10:49:10.521678+00:00 19994330.289813909680 27869999.999988935888 262864330.289799153805 1 60354.450827795 2024-02-14T10:49:11.521497+00:00 19994330.290091909468 27870000.000009883195 262864330.290098100901 1 60354.450839421 2024-02-14T10:49:12.525978+00:00 19994330.289918679744 27870000.000050432980 262864330.289965420961 1 60354.450850999 2024-02-14T10:49:13.526335+00:00 19994330.290087372065 27870000.000054288656 262864330.290137976408 1 60354.450862657 2024-02-14T10:49:14.533551+00:00 19994330.290014095604 27870000.000046480447 262864330.290056884289 1 60354.450874258 2024-02-14T10:49:15.535905+00:00 19994330.289938770235 27869999.999980892986 262864330.289915978909 1 60354.450885742 2024-02-14T10:49:16.528116+00:00 19994330.289808295667 27869999.999969106168 262864330.289773702621 1 60354.450897537 2024-02-14T10:49:17.547190+00:00 19994330.290040869266 27870000.000000257045 262864330.290037453175 1 60354.450908844 2024-02-14T10:49:18.524104+00:00 19994330.290121380240 27870000.000001873821 262864330.290119558573 1 60354.450920415 2024-02-14T10:49:19.523851+00:00 19994330.289752244949 27869999.999930277467 262864330.289678812027 1 60354.450932031 2024-02-14T10:49:20.527487+00:00 19994330.290047418326 27869999.999987356365 262864330.290031075478 1 60354.450943619 2024-02-14T10:49:21.528730+00:00 19994330.289986107498 27869999.999987717718 262864330.289970129728 1 60354.450955218 2024-02-14T10:49:22.530815+00:00 19994330.289808649570 27869999.999983381480 262864330.289788335562 1 60354.450966760 2024-02-14T10:49:23.528071+00:00 19994330.290046885610 27870000.000036437064 262864330.290079653263 1 60354.450978337 2024-02-14T10:49:24.528321+00:00 19994330.290003400296 27870000.000055409968 262864330.290055096149 1 60354.450989887 2024-02-14T10:49:25.526195+00:00 19994330.289852626622 27870000.000070989132 262864330.289919912815 1 60354.451001501 2024-02-14T10:49:26.529641+00:00 19994330.290189653635 27870000.000046107918 262864330.290232062340 1 60354.451013151 2024-02-14T10:49:27.536199+00:00 19994330.290276981890 27869999.999981515110 262864330.290254801512 1 60354.451024610 2024-02-14T10:49:28.526283+00:00 19994330.289873432368 27869999.999952390790 262864330.289822101593 1 60354.451036230 2024-02-14T10:49:29.530303+00:00 19994330.289986412972 27869999.999947004020 262864330.289929717779 1 60354.451047745 2024-02-14T10:49:30.525151+00:00 19994330.289764989167 27869999.999952882528 262864330.289714187384 1 60354.451059397 2024-02-14T10:49:31.531912+00:00 19994330.290033090860 27869999.999934203923 262864330.289963603020 1 60354.451070917 2024-02-14T10:49:32.527265+00:00 19994330.290188584477 27869999.999954015017 262864330.290138900280 1 60354.451082584 2024-02-14T10:49:33.535232+00:00 19994330.290118940175 27870000.000012896955 262864330.290128141642 1 60354.451094050 2024-02-14T10:49:34.525918+00:00 19994330.289905950427 27870000.000041898340 262864330.289944171906 1 60354.451105730 2024-02-14T10:49:35.535078+00:00 19994330.290008042008 27869999.999969635159 262864330.289973974228 1 60354.451117325 2024-02-14T10:49:36.536867+00:00 19994330.290196087211 27870000.000045910478 262864330.290238291025 1 60354.451128934 2024-02-14T10:49:37.539896+00:00 19994330.289915658534 27870000.000079724938 262864330.289991676807 1 60354.451140434 2024-02-14T10:49:38.533496+00:00 19994330.290134470910 27869999.999995265156 262864330.290126025677 1 60354.451151924 2024-02-14T10:49:39.526256+00:00 19994330.290121808648 27869999.999983776361 262864330.290101885796 1 60354.451163488 2024-02-14T10:49:40.525421+00:00 19994330.290144514292 27869999.999997034669 262864330.290137827396 1 60354.451175232 2024-02-14T10:49:41.540088+00:00 19994330.289730351418 27869999.999928455800 262864330.289655089378 1 60354.451186695 2024-02-14T10:49:42.530421+00:00 19994330.290006376803 27870000.000022094697 262864330.290024757385 1 60354.451198492 2024-02-14T10:49:43.549699+00:00 19994330.289786338806 27869999.999942958355 262864330.289725601673 1 60354.451209883 2024-02-14T10:49:44.533879+00:00 19994330.290009807795 27869999.999988667667 262864330.289994776249 1 60354.451221439 2024-02-14T10:49:45.532335+00:00 19994330.290111571550 27870000.000045280904 262864330.290153145790 1 60354.451232893 2024-02-14T10:49:46.521950+00:00 19994330.290138557553 27870000.000023171306 262864330.290158033371 1 60354.451244536 2024-02-14T10:49:47.527942+00:00 19994330.290009435266 27870000.000003032386 262864330.290008783340 1 60354.451256207 2024-02-14T10:49:48.536271+00:00 19994330.289920475334 27870000.000039774925 262864330.289956569672 1 60354.451267674 2024-02-14T10:49:49.526996+00:00 19994330.290105625987 27870000.000044979155 262864330.290146887302 1 60354.451279260 2024-02-14T10:49:50.528100+00:00 19994330.290082369000 27869999.999943528324 262864330.290022194386 1 60354.451290887 2024-02-14T10:49:51.532656+00:00 19994330.289872828871 27869999.999955005944 262864330.289824128151 1 60354.451302538 2024-02-14T10:49:52.539236+00:00 19994330.290024977177 27869999.999972183257 262864330.289993464947 1 60354.451313977 2024-02-14T10:49:53.527594+00:00 19994330.290128573775 27869999.999980609864 262864330.290105462074 1 60354.451325540 2024-02-14T10:49:54.526682+00:00 19994330.289958652109 27869999.999971855432 262864330.289926826954 1 60354.451337156 2024-02-14T10:49:55.530315+00:00 19994330.290081512183 27869999.999996602535 262864330.290074408054 1 60354.451348714 2024-02-14T10:49:56.528909+00:00 19994330.289909984916 27870000.000033266842 262864330.289939552546 1 60354.451360455 2024-02-14T10:49:57.543286+00:00 19994330.290066454560 27870000.000089697540 262864330.290152460337 1 60354.451371832 2024-02-14T10:49:58.526284+00:00 19994330.290068101138 27870000.000043429434 262864330.290107816458 1 60354.451383533 2024-02-14T10:49:59.537301+00:00 19994330.290046986192 27870000.000002037734 262864330.290045320988 1 60354.451395053 2024-02-14T10:50:00.532625+00:00 19994330.290094304830 27870000.000038325787 262864330.290128946304 1 60354.451406702 2024-02-14T10:50:01.539038+00:00 19994330.289877101779 27869999.999980010092 262864330.289853394032 1 60354.451418438 2024-02-14T10:50:02.553060+00:00 19994330.290214706212 27869999.999966155738 262864330.290177166462 1 60354.451429750 2024-02-14T10:50:03.530376+00:00 19994330.289936155081 27869999.999938473105 262864330.289870947599 1 60354.451441328 2024-02-14T10:50:04.530761+00:00 19994330.290026191622 27869999.999959222972 262864330.289981722832 1 60354.451452861 2024-02-14T10:50:05.527172+00:00 19994330.289979424328 27869999.999997064471 262864330.289972811937 1 60354.451464448 2024-02-14T10:50:06.528268+00:00 19994330.290001783520 27870000.000001922250 262864330.289999991655 1 60354.451475982 2024-02-14T10:50:07.524857+00:00 19994330.290042821318 27870000.000058434904 262864330.290097564459 1 60354.451487605 2024-02-14T10:50:08.529057+00:00 19994330.290163978934 27870000.000058952719 262864330.290219247341 1 60354.451499134 2024-02-14T10:50:09.525179+00:00 19994330.289989549667 27870000.000033561140 262864330.290019422770 1 60354.451510729 2024-02-14T10:50:10.527032+00:00 19994330.289904795587 27870000.000019889325 262864330.289920985699 1 60354.451522276 2024-02-14T10:50:11.524631+00:00 19994330.290211316198 27870000.000041015446 262864330.290248632431 1 60354.451533887 2024-02-14T10:50:12.527801+00:00 19994330.289983250201 27869999.999997127801 262864330.289976686239 1 60354.451545487 2024-02-14T10:50:13.530047+00:00 19994330.289977665991 27869999.999998636544 262864330.289972603321 1 60354.451556985 2024-02-14T10:50:14.523479+00:00 19994330.290094669908 27869999.999975144863 262864330.290066123009 1 60354.451568544 2024-02-14T10:50:15.522248+00:00 19994330.289838366210 27869999.999941851944 262864330.289776533842 1 60354.451580159 2024-02-14T10:50:16.525767+00:00 19994330.289958320558 27870000.000020775944 262864330.289975404739 1 60354.451591696 2024-02-14T10:50:17.522559+00:00 19994330.289912652224 27869999.999983444810 262864330.289892375469 1 60354.451603278 2024-02-14T10:50:18.523166+00:00 19994330.289961453527 27870000.000010751188 262864330.289968520403 1 60354.451614834 2024-02-14T10:50:19.521645+00:00 19994330.289959762245 27870000.000011980534 262864330.289968043566 1 60354.451626394 2024-02-14T10:50:20.520492+00:00 19994330.290150027722 27870000.000018052757 262864330.290164381266 1 60354.451637988 2024-02-14T10:50:21.522200+00:00 19994330.290046885610 27870000.000031422824 262864330.290074586868 1 60354.451649547 2024-02-14T10:50:22.520836+00:00 19994330.290238790214 27869999.999971963465 262864330.290207058191 1 60354.451661119 2024-02-14T10:50:23.520655+00:00 19994330.290117125958 27869999.999979346991 262864330.290092766285 1 60354.451672754 2024-02-14T10:50:24.525936+00:00 19994330.289811249822 27869999.999957438558 262864330.289765000343 1 60354.451684353 2024-02-14T10:50:25.528074+00:00 19994330.289988137782 27869999.999956291169 262864330.289940714836 1 60354.451695849 2024-02-14T10:50:26.521322+00:00 19994330.289898801595 27869999.999930117279 262864330.289825230837 1 60354.451707516 2024-02-14T10:50:27.529408+00:00 19994330.289973109961 27870000.000008463860 262864330.289977878332 1 60354.451719009 2024-02-14T10:50:28.522405+00:00 19994330.289967332035 27869999.999959804118 262864330.289923429489 1 60354.451730589 2024-02-14T10:50:29.522890+00:00 19994330.290038749576 27870000.000011082739 262864330.290046155453 1 60354.451742156 2024-02-14T10:50:30.522298+00:00 19994330.290072500706 27870000.000066079199 262864330.290134876966 1 60354.451753742 2024-02-14T10:50:31.523275+00:00 19994330.290106106550 27870000.000021148473 262864330.290123581886 1 60354.451765317 2024-02-14T10:50:32.523380+00:00 19994330.289825651795 27870000.000021185726 262864330.289843142033 1 60354.451776992 2024-02-14T10:50:33.532121+00:00 19994330.290052406490 27870000.000000558794 262864330.290049284697 1 60354.451788536 2024-02-14T10:50:34.529496+00:00 19994330.290106296539 27869999.999994263053 262864330.290096879005 1 60354.451800069 2024-02-14T10:50:35.525962+00:00 19994330.289746269584 27869999.999951027334 262864330.289693593979 1 60354.451811697 2024-02-14T10:50:36.530674+00:00 19994330.290077026933 27869999.999940440059 262864330.290013790131 1 60354.451823221 2024-02-14T10:50:37.526312+00:00 19994330.290065627545 27869999.999958187342 262864330.290020108223 1 60354.451834837 2024-02-14T10:50:38.529922+00:00 19994330.290152240545 27869999.999971520156 262864330.290120065212 1 60354.451846340 2024-02-14T10:50:39.523732+00:00 19994330.290212087333 27869999.999999996275 262864330.290208399296 1 60354.451857935 2024-02-14T10:50:40.525568+00:00 19994330.289777912199 27870000.000069350004 262864330.289843559265 1 60354.451869518 2024-02-14T10:50:41.526393+00:00 19994330.290049295872 27870000.000059705228 262864330.290105283260 1 60354.451881054 2024-02-14T10:50:42.523072+00:00 19994330.290171653032 27870000.000050377101 262864330.290218323469 1 60354.451892685 2024-02-14T10:50:43.527990+00:00 19994330.289945978671 27870000.000019460917 262864330.289961755276 1 60354.451904190 2024-02-14T10:50:44.521978+00:00 19994330.289882328361 27869999.999979961663 262864330.289858609438 1 60354.451915743 2024-02-14T10:50:45.520181+00:00 19994330.290046609938 27869999.999963939190 262864330.290006846189 1 60354.451927308 2024-02-14T10:50:46.519444+00:00 19994330.289780721068 27869999.999955702573 262864330.289732754230 1 60354.451938934 2024-02-14T10:50:47.523905+00:00 19994330.290019776672 27869999.999938536435 262864330.289954632521 1 60354.451950500 2024-02-14T10:50:48.523221+00:00 19994330.290095612407 27869999.999990757555 262864330.290082693100 1 60354.451962044 2024-02-14T10:50:49.520642+00:00 19994330.289896097034 27869999.999990295619 262864330.289882689714 1 60354.451973610 2024-02-14T10:50:50.519864+00:00 19994330.290026731789 27870000.000028461218 262864330.290051490068 1 60354.451985196 2024-02-14T10:50:51.520930+00:00 19994330.290181037039 27870000.000065401196 262864330.290242731571 1 60354.451996766 2024-02-14T10:50:52.520562+00:00 19994330.289936363697 27870000.000050067902 262864330.289982736111 1 60354.452008371 2024-02-14T10:50:53.523296+00:00 19994330.290176488459 27870000.000071723014 262864330.290244519711 1 60354.452019924 2024-02-14T10:50:54.521464+00:00 19994330.290114216506 27870000.000063676387 262864330.290174216032 1 60354.452031499 2024-02-14T10:50:55.521489+00:00 19994330.290008824319 27869999.999925937504 262864330.289931058884 1 60354.452043062 2024-02-14T10:50:56.520579+00:00 19994330.290138214827 27869999.999987944961 262864330.290122479200 1 60354.452054641 2024-02-14T10:50:57.520962+00:00 19994330.289856795222 27869999.999938126653 262864330.289791226387 1 60354.452066222 2024-02-14T10:50:58.521570+00:00 19994330.289954371750 27869999.999924097210 262864330.289874762297 1 60354.452077824 2024-02-14T10:50:59.523969+00:00 19994330.289847455919 27869999.999963987619 262864330.289807766676 1 60354.452089361 2024-02-14T10:51:00.520829+00:00 19994330.290041696280 27869999.999957729131 262864330.289995729923 1 60354.452101004 2024-02-14T10:51:01.526751+00:00 19994330.289995361120 27870000.000064894557 262864330.290056586266 1 60354.452112564 2024-02-14T10:51:02.525560+00:00 19994330.290200691670 27870000.000018373132 262864330.290215343237 1 60354.452124115 2024-02-14T10:51:03.523506+00:00 19994330.290042724460 27870000.000079996884 262864330.290119022131 1 60354.452135670 2024-02-14T10:51:04.521846+00:00 19994330.289986681193 27870000.000038456172 262864330.290021419525 1 60354.452147295 2024-02-14T10:51:05.526313+00:00 19994330.289883520454 27870000.000040128827 262864330.289919942617 1 60354.452158892 2024-02-14T10:51:06.528242+00:00 19994330.290004912764 27869999.999977625906 262864330.289978832006 1 60354.452170406 2024-02-14T10:51:07.523102+00:00 19994330.290080469102 27869999.999974206090 262864330.290050953627 1 60354.452182042 2024-02-14T10:51:08.528488+00:00 19994330.290028579533 27869999.999957852066 262864330.289982736111 1 60354.452193578 2024-02-14T10:51:09.525115+00:00 19994330.289943948388 27869999.999951798469 262864330.289892077446 1 60354.452205142 2024-02-14T10:51:10.524221+00:00 19994330.289953641593 27870000.000004194677 262864330.289954155684 1 60354.452216727 2024-02-14T10:51:11.525211+00:00 19994330.290040262043 27870000.000000052154 262864330.290036618710 1 60354.452228242 2024-02-14T10:51:12.520109+00:00 19994330.289921674877 27870000.000033643097 262864330.289951622486 1 60354.452239870 2024-02-14T10:51:13.524725+00:00 19994330.289991583675 27870000.000082094222 262864330.290069997311 1 60354.452251421 2024-02-14T10:51:14.522812+00:00 19994330.290209714323 27870000.000009089708 262864330.290215104818 1 60354.452262959 2024-02-14T10:51:15.519662+00:00 19994330.289950743318 27870000.000055592507 262864330.290002644062 1 60354.452274554 2024-02-14T10:51:16.521495+00:00 19994330.290007676929 27869999.999994345009 262864330.289998322725 1 60354.452286120 2024-02-14T10:51:17.520735+00:00 19994330.289985653013 27870000.000020068139 262864330.290002018213 1 60354.452297694 2024-02-14T10:51:18.520727+00:00 19994330.289843983948 27869999.999924022704 262864330.289764314890 1 60354.452309323 2024-02-14T10:51:19.525485+00:00 19994330.290000569075 27869999.999960429966 262864330.289957284927 1 60354.452320909 2024-02-14T10:51:20.526536+00:00 19994330.289755582809 27869999.999958138913 262864330.289710015059 1 60354.452332420 2024-02-14T10:51:21.521070+00:00 19994330.289838023484 27869999.999932236969 262864330.289766550064 1 60354.452344019 2024-02-14T10:51:22.523201+00:00 19994330.290247872472 27870000.000012841076 262864330.290257036686 1 60354.452355577 2024-02-14T10:51:23.521855+00:00 19994330.290030010045 27870000.000047251582 262864330.290073573589 1 60354.452367156 2024-02-14T10:51:24.522282+00:00 19994330.290067829192 27870000.000030618161 262864330.290094733238 1 60354.452378735 2024-02-14T10:51:25.522745+00:00 19994330.290003925562 27870000.000024583191 262864330.290024816990 1 60354.452390300 2024-02-14T10:51:26.521893+00:00 19994330.290082044899 27870000.000036709011 262864330.290115058422 1 60354.452401889 2024-02-14T10:51:27.523148+00:00 19994330.289900276810 27870000.000020291656 262864330.289916872978 1 60354.452413441 2024-02-14T10:51:28.521284+00:00 19994330.290031399578 27869999.999994292855 262864330.290021985769 1 60354.452425186 2024-02-14T10:51:29.536061+00:00 19994330.290081754327 27869999.999974537641 262864330.290052592754 1 60354.452436614 2024-02-14T10:51:30.523419+00:00 19994330.289896253496 27869999.999917894602 262864330.289810448885 1 60354.452448181 2024-02-14T10:51:31.522831+00:00 19994330.290129106492 27869999.999971278012 262864330.290096670389 1 60354.452459740 2024-02-14T10:51:32.521573+00:00 19994330.289720240980 27869999.999932445586 262864330.289648979902 1 60354.452471354 2024-02-14T10:51:33.524966+00:00 19994330.290028918535 27870000.000042065978 262864330.290067315102 1 60354.452483146 2024-02-14T10:51:34.543750+00:00 19994330.289916709065 27870000.000062704086 262864330.289975702763 1 60354.452494622 2024-02-14T10:51:35.535367+00:00 19994330.289929378778 27870000.000078234822 262864330.290003925562 1 60354.452506112 2024-02-14T10:51:36.528058+00:00 19994330.290113754570 27870000.000013299286 262864330.290123343468 1 60354.452517767 2024-02-14T10:51:37.535072+00:00 19994330.289956979454 27870000.000025007874 262864330.289978295565 1 60354.452529406 2024-02-14T10:51:38.540692+00:00 19994330.290208160877 27869999.999994643033 262864330.290199100971 1 60354.452540986 2024-02-14T10:51:39.541198+00:00 19994330.290042862296 27869999.999952215701 262864330.289991378784 1 60354.452552522 2024-02-14T10:51:40.537868+00:00 19994330.289763730019 27869999.999970700592 262864330.289730727673 1 60354.452564152 2024-02-14T10:51:41.542740+00:00 19994330.289963513613 27869999.999959480017 262864330.289919286966 1 60354.452575668 2024-02-14T10:51:42.537699+00:00 19994330.289972830564 27869999.999919664115 262864330.289888799191 1 60354.452587119 2024-02-14T10:51:43.527060+00:00 19994330.289962675422 27869999.999966088682 262864330.289925068617 1 60354.452598636 2024-02-14T10:51:44.522157+00:00 19994330.290080096573 27870000.000006526709 262864330.290082931519 1 60354.452610254 2024-02-14T10:51:45.525992+00:00 19994330.289921447635 27870000.000059071928 262864330.289976835251 1 60354.452621941 2024-02-14T10:51:46.535739+00:00 19994330.289662338793 27869999.999982286245 262864330.289640933275 1 60354.452633551 2024-02-14T10:51:47.538784+00:00 19994330.289897695184 27870000.000064618886 262864330.289958596230 1 60354.452645027 2024-02-14T10:51:48.530363+00:00 19994330.290152080357 27870000.000080235302 262864330.290228605270 1 60354.452657144 2024-02-14T10:51:49.577233+00:00 19994330.290020901710 27870000.000015199184 262864330.290032416582 1 60354.452668137 2024-02-14T10:51:50.527008+00:00 19994330.289915669709 27869999.999978512526 262864330.289890497923 1 60354.452679712 2024-02-14T10:51:51.527132+00:00 19994330.290237244219 27869999.999990295619 262864330.290223836899 1 60354.452691296 2024-02-14T10:51:52.527987+00:00 19994330.289990358055 27869999.999940287322 262864330.289926946163 1 60354.452702853 2024-02-14T10:51:53.526508+00:00 19994330.290039878339 27869999.999938230962 262864330.289974391460 1 60354.452714399 2024-02-14T10:51:54.524071+00:00 19994330.289975859225 27870000.000030096620 262864330.290002256632 1 60354.452726047 2024-02-14T10:51:55.530487+00:00 19994330.290045276284 27870000.000043891370 262864330.290085494518 1 60354.452737566 2024-02-14T10:51:56.525655+00:00 19994330.289811357856 27870000.000047907233 262864330.289855599403 1 60354.452749134 2024-02-14T10:51:57.525140+00:00 19994330.290189765394 27870000.000049110502 262864330.290235191584 1 60354.452760749 2024-02-14T10:51:58.528680+00:00 19994330.290143255144 27870000.000051386654 262864330.290190935135 1 60354.452772284 2024-02-14T10:51:59.525365+00:00 19994330.289728716016 27869999.999990377575 262864330.289715409279 1 60354.452783896 2024-02-14T10:52:00.528604+00:00 19994330.290150284767 27869999.999998863786 262864330.290145456791 1 60354.452795525 2024-02-14T10:52:01.533339+00:00 19994330.290030263364 27869999.999971792102 262864330.289998382330 1 60354.452807103 2024-02-14T10:52:02.533744+00:00 19994330.289767239243 27869999.999973408878 262864330.289736956358 1 60354.452818630 2024-02-14T10:52:03.529653+00:00 19994330.290215037763 27869999.999965440482 262864330.290176779032 1 60354.452830243 2024-02-14T10:52:04.533032+00:00 19994330.289896506816 27869999.999920055270 262864330.289812892675 1 60354.452841822 2024-02-14T10:52:05.533410+00:00 19994330.289961379021 27869999.999972257763 262864330.289929926395 1 60354.452853297 2024-02-14T10:52:06.524882+00:00 19994330.290100652725 27869999.999990053475 262864330.290087014437 1 60354.452864874 2024-02-14T10:52:07.525129+00:00 19994330.289994016290 27870000.000036280602 262864330.290026605129 1 60354.452876445 2024-02-14T10:52:08.524865+00:00 19994330.290054041892 27870000.000093001872 262864330.290143370628 1 60354.452888153 2024-02-14T10:52:09.536421+00:00 19994330.290101066232 27870000.000067561865 262864330.290164947510 1 60354.452899664 2024-02-14T10:52:10.530962+00:00 19994330.289960723370 27869999.999951224774 262864330.289908230305 1 60354.452911123 2024-02-14T10:52:11.521015+00:00 19994330.290044046938 27869999.999987311661 262864330.290027648211 1 60354.452922783 2024-02-14T10:52:12.528447+00:00 19994330.290131237358 27869999.999995850027 262864330.290123403072 1 60354.452934323 2024-02-14T10:52:13.525500+00:00 19994330.290140930563 27870000.000023573637 262864330.290160804987 1 60354.452945938 2024-02-14T10:52:14.529038+00:00 19994330.289745524526 27869999.999926671386 262864330.289668500423 1 60354.452957415 2024-02-14T10:52:15.520649+00:00 19994330.290157157928 27869999.999989792705 262864330.290143281221 1 60354.452969054 2024-02-14T10:52:16.526242+00:00 19994330.290175661445 27870000.000023473054 262864330.290195465088 1 60354.452980612 2024-02-14T10:52:17.524871+00:00 19994330.289884794503 27870000.000013396144 262864330.289894521236 1 60354.452992200 2024-02-14T10:52:18.526058+00:00 19994330.289917334914 27870000.000057708472 262864330.289971351624 1 60354.453003728 2024-02-14T10:52:19.522075+00:00 19994330.290096648037 27870000.000095807016 262864330.290188759565 1 60354.453015310 2024-02-14T10:52:20.522762+00:00 19994330.290109019727 27870000.000040076673 262864330.290145397186 1 60354.453026896 2024-02-14T10:52:21.523860+00:00 19994330.289820723236 27870000.000010073185 262864330.289827108383 1 60354.453038439 2024-02-14T10:52:22.521134+00:00 19994330.290342658758 27870000.000039424747 262864330.290378391743 1 60354.453050020 2024-02-14T10:52:23.521734+00:00 19994330.289765842259 27869999.999948613346 262864330.289710760117 1 60354.453062035 2024-02-14T10:52:24.559846+00:00 19994330.289827857167 27869999.999902363867 262864330.289726525545 1 60354.453073207 2024-02-14T10:52:25.525073+00:00 19994330.289831999689 27869999.999921116978 262864330.289749413729 1 60354.453084745 2024-02-14T10:52:26.522011+00:00 19994330.290175151080 27869999.999973159283 262864330.290144592524 1 60354.453096353 2024-02-14T10:52:27.524960+00:00 19994330.289890047163 27869999.999942589551 262864330.289828956127 1 60354.453107886 2024-02-14T10:52:28.521301+00:00 19994330.290150810033 27870000.000044498593 262864330.290191620588 1 60354.453119497 2024-02-14T10:52:29.524580+00:00 19994330.290120169520 27870000.000072743744 262864330.290189206600 1 60354.453131039 2024-02-14T10:52:30.521798+00:00 19994330.289949186146 27870000.000037889928 262864330.289983361959 1 60354.453142631 2024-02-14T10:52:31.523325+00:00 19994330.289977136999 27870000.000074852258 262864330.290048301220 1 60354.453154212 2024-02-14T10:52:32.523885+00:00 19994330.290008917451 27870000.000049237162 262864330.290054440498 1 60354.453165775 2024-02-14T10:52:33.522975+00:00 19994330.289810754359 27869999.999961111695 262864330.289768159389 1 60354.453177406 2024-02-14T10:52:34.527831+00:00 19994330.290132422000 27869999.999935362488 262864330.290064096451 1 60354.453189176 2024-02-14T10:52:35.544782+00:00 19994330.289979983121 27869999.999956164509 262864330.289932459593 1 60354.453200489 2024-02-14T10:52:36.522295+00:00 19994330.290018811822 27869999.999967858195 262864330.289982974529 1 60354.453212059 2024-02-14T10:52:37.521889+00:00 19994330.290117710829 27869999.999978691339 262864330.290092706680 1 60354.453223656 2024-02-14T10:52:38.523925+00:00 19994330.290120966733 27870000.000022172928 262864330.290139436722 1 60354.453235224 2024-02-14T10:52:39.523387+00:00 19994330.289977017790 27870000.000045135617 262864330.290018439293 1 60354.453246817 2024-02-14T10:52:40.525037+00:00 19994330.289858926088 27870000.000034615397 262864330.289889872074 1 60354.453258366 2024-02-14T10:52:41.522831+00:00 19994330.289892472327 27870000.000045552850 262864330.289934307337 1 60354.453269937 2024-02-14T10:52:42.522582+00:00 19994330.290171373636 27869999.999999847263 262864330.290167540312 1 60354.453281580 2024-02-14T10:52:43.528543+00:00 19994330.289983700961 27869999.999988239259 262864330.289968222380 1 60354.453293110 2024-02-14T10:52:44.524723+00:00 19994330.289951767772 27869999.999985154718 262864330.289933234453 1 60354.453304749 2024-02-14T10:52:45.530271+00:00 19994330.289906837046 27869999.999962564558 262864330.289865702391 1 60354.453316453 2024-02-14T10:52:46.541562+00:00 19994330.290120970458 27869999.999948278069 262864330.290065526962 1 60354.453327862 2024-02-14T10:52:47.527244+00:00 19994330.290014386177 27869999.999977007508 262864330.289987683296 1 60354.453339394 2024-02-14T10:52:48.523680+00:00 19994330.290121540427 27869999.999953191727 262864330.290071010590 1 60354.453351257 2024-02-14T10:52:49.548590+00:00 19994330.289764758199 27870000.000022880733 262864330.289783954620 1 60354.453362578 2024-02-14T10:52:50.526693+00:00 19994330.290016815066 27870000.000063132495 262864330.290076255798 1 60354.453374150 2024-02-14T10:52:51.526533+00:00 19994330.290082316846 27870000.000005278736 262864330.290083885193 1 60354.453385720 2024-02-14T10:52:52.526227+00:00 19994330.289986561984 27870000.000048883259 262864330.290031731129 1 60354.453397507 2024-02-14T10:52:53.544571+00:00 19994330.289959881455 27870000.000024922192 262864330.289981096983 1 60354.453409142 2024-02-14T10:52:54.549912+00:00 19994330.290150810033 27870000.000010199845 262864330.290157318115 1 60354.453420432 2024-02-14T10:52:55.525323+00:00 19994330.289943546057 27869999.999996703118 262864330.289936542511 1 60354.453432045 2024-02-14T10:52:56.528661+00:00 19994330.290072228760 27869999.999968562275 262864330.290037095547 1 60354.453443631 2024-02-14T10:52:57.529737+00:00 19994330.290202442557 27869999.999983891845 262864330.290182650089 1 60354.453455191 2024-02-14T10:52:58.528527+00:00 19994330.290004417300 27869999.999988678843 262864330.289989411831 1 60354.453466865 2024-02-14T10:52:59.537125+00:00 19994330.290041625500 27869999.999971244484 262864330.290009170771 1 60354.453478378 2024-02-14T10:53:00.531898+00:00 19994330.289879787713 27870000.000011727214 262864330.289887845516 1 60354.453489936 2024-02-14T10:53:01.530467+00:00 19994330.290150791407 27870000.000051666051 262864330.290198773146 1 60354.453501393 2024-02-14T10:53:02.520311+00:00 19994330.289992615581 27870000.000033140182 262864330.290022075176 1 60354.453512969 2024-02-14T10:53:03.520530+00:00 19994330.290096081793 27870000.000029429793 262864330.290121823549 1 60354.453524543 2024-02-14T10:53:04.520535+00:00 19994330.289787355810 27870000.000048220158 262864330.289831876755 1 60354.453536107 2024-02-14T10:53:05.519631+00:00 19994330.290142837912 27870000.000037357211 262864330.290176510811 1 60354.453547708 2024-02-14T10:53:06.521989+00:00 19994330.290185306221 27869999.999958287925 262864330.290139883757 1 60354.453559269 2024-02-14T10:53:07.520857+00:00 19994330.290020681918 27869999.999978747219 262864330.289995729923 1 60354.453570883 2024-02-14T10:53:08.524306+00:00 19994330.289704903960 27869999.999912675470 262864330.289613902569 1 60354.453582427 2024-02-14T10:53:09.521656+00:00 19994330.290085434914 27869999.999932970852 262864330.290014714003 1 60354.453593992 2024-02-14T10:53:10.520900+00:00 19994330.290168046951 27869999.999985214323 262864330.290149569511 1 60354.453605653 2024-02-14T10:53:11.528447+00:00 19994330.289980497211 27870000.000004932284 262864330.289981752634 1 60354.453617153 2024-02-14T10:53:12.522032+00:00 19994330.290003698319 27870000.000065717846 262864330.290065705776 1 60354.453628805 2024-02-14T10:53:13.528775+00:00 19994330.290067691356 27870000.000064305961 262864330.290128320456 1 60354.453640426 2024-02-14T10:53:14.532786+00:00 19994330.289947669953 27870000.000080619007 262864330.290024578571 1 60354.453651987 2024-02-14T10:53:15.531662+00:00 19994330.289926815778 27870000.000076897442 262864330.290000021458 1 60354.453663678 2024-02-14T10:53:16.541814+00:00 19994330.290000006557 27870000.000008076429 262864330.290004372597 1 60354.453675115 2024-02-14T10:53:17.529944+00:00 19994330.289991497993 27869999.999933190644 262864330.289920985699 1 60354.453686634 2024-02-14T10:53:18.525143+00:00 19994330.290003381670 27869999.999919056892 262864330.289918750525 1 60354.453698208 2024-02-14T10:53:19.525129+00:00 19994330.289978455752 27869999.999925259501 262864330.289900004864 1 60354.453709791 2024-02-14T10:53:20.525925+00:00 19994330.290073130280 27869999.999954760075 262864330.290024191141 1 60354.453721423 2024-02-14T10:53:21.530914+00:00 19994330.289892338216 27869999.999982796609 262864330.289871454239 1 60354.453733117 2024-02-14T10:53:22.541353+00:00 19994330.290035203099 27869999.999987557530 262864330.290019035339 1 60354.453744566 2024-02-14T10:53:23.530467+00:00 19994330.289971064776 27870000.000029452145 262864330.289996802807 1 60354.453756060 2024-02-14T10:53:24.523601+00:00 19994330.290024496615 27870000.000051289797 262864330.290072083473 1 60354.453767708 2024-02-14T10:53:25.529945+00:00 19994330.290077913553 27870000.000062439591 262864330.290136665106 1 60354.453779245 2024-02-14T10:53:26.526742+00:00 19994330.290033407509 27870000.000057648867 262864330.290087342262 1 60354.453790819 2024-02-14T10:53:27.526744+00:00 19994330.289993718266 27870000.000019695610 262864330.290009737015 1 60354.453802423 2024-02-14T10:53:28.529364+00:00 19994330.290180880576 27869999.999955195934 262864330.290132403374 1 60354.453814127 2024-02-14T10:53:29.540511+00:00 19994330.289774537086 27869999.999920550734 262864330.289691388607 1 60354.453825669 2024-02-14T10:53:30.537825+00:00 19994330.289988379925 27869999.999937865883 262864330.289922535419 1 60354.453837270 2024-02-14T10:53:31.540099+00:00 19994330.289849791676 27870000.000010587275 262864330.289856672287 1 60354.453848752 2024-02-14T10:53:32.532167+00:00 19994330.290096372366 27869999.999999254942 262864330.290091931820 1 60354.453860259 2024-02-14T10:53:33.526371+00:00 19994330.289956949651 27870000.000016823411 262864330.289970070124 1 60354.453871884 2024-02-14T10:53:34.530812+00:00 19994330.289834812284 27870000.000034961849 262864330.289866089821 1 60354.453883406 2024-02-14T10:53:35.526299+00:00 19994330.290150467306 27869999.999998752028 262864330.290145516396 1 60354.453895158 2024-02-14T10:53:36.541646+00:00 19994330.289950732142 27870000.000031348318 262864330.289978384972 1 60354.453906782 2024-02-14T10:53:37.545970+00:00 19994330.290006678551 27870000.000041898340 262864330.290044873953 1 60354.453918325 2024-02-14T10:53:38.543255+00:00 19994330.289940595627 27869999.999980170280 262864330.289917081594 1 60354.453929673 2024-02-14T10:53:39.523732+00:00 19994330.289868474007 27869999.999976538122 262864330.289841324091 1 60354.453941327 2024-02-14T10:53:40.530615+00:00 19994330.290008340031 27869999.999935209751 262864330.289939850569 1 60354.453953041 2024-02-14T10:53:41.542745+00:00 19994330.289853420109 27869999.999932076782 262864330.289781808853 1 60354.453964426 2024-02-14T10:53:42.526443+00:00 19994330.289967682213 27869999.999955724925 262864330.289919704199 1 60354.453975991 2024-02-14T10:53:43.525611+00:00 19994330.290072288364 27869999.999988030642 262864330.290056616068 1 60354.453987587 2024-02-14T10:53:44.527535+00:00 19994330.290014602244 27869999.999999228865 262864330.290010124445 1 60354.453999299 2024-02-14T10:53:45.539425+00:00 19994330.290093913674 27870000.000004742295 262864330.290094971657 1 60354.454010673 2024-02-14T10:53:46.522179+00:00 19994330.290005486459 27870000.000006936491 262864330.290008723736 1 60354.454022304 2024-02-14T10:53:47.527094+00:00 19994330.289961379021 27870000.000055138022 262864330.290012806654 1 60354.454033856 2024-02-14T10:53:48.525193+00:00 19994330.289923619479 27870000.000004153699 262864330.289924055338 1 60354.454045434 2024-02-14T10:53:49.525481+00:00 19994330.289908669889 27869999.999965380877 262864330.289870351553 1 60354.454056988 2024-02-14T10:53:50.523736+00:00 19994330.289980810136 27869999.999990299344 262864330.289967387915 1 60354.454068698 2024-02-14T10:53:51.535511+00:00 19994330.290241092443 27869999.999965675175 262864330.290203064680 1 60354.454080322 2024-02-14T10:53:52.539831+00:00 19994330.290122125298 27869999.999956794083 262864330.290075212717 1 60354.454091762 2024-02-14T10:53:53.528218+00:00 19994330.289869289845 27869999.999942883849 262864330.289808481932 1 60354.454103302 2024-02-14T10:53:54.525324+00:00 19994330.290042579174 27869999.999996334314 262864330.290035218000 1 60354.454114915 2024-02-14T10:53:55.528696+00:00 19994330.289894059300 27870000.000014316291 262864330.289904654026 1 60354.454126458 2024-02-14T10:53:56.525970+00:00 19994330.290195077658 27870000.000103425235 262864330.290294796228 1 60354.454138068 2024-02-14T10:53:57.529047+00:00 19994330.290041781962 27870000.000083364546 262864330.290121436119 1 60354.454149627 2024-02-14T10:53:58.527785+00:00 19994330.289986971766 27870000.000044472516 262864330.290027737617 1 60354.454161243 2024-02-14T10:53:59.531382+00:00 19994330.289814513177 27870000.000066105276 262864330.289876908064 1 60354.454172834 2024-02-14T10:54:00.532879+00:00 19994330.290078312159 27869999.999981779605 262864330.290056407452 1 60354.454184564 2024-02-14T10:54:01.546360+00:00 19994330.290003217757 27869999.999975234270 262864330.289974749088 1 60354.454195934 2024-02-14T10:54:02.528689+00:00 19994330.290006466210 27869999.999946467578 262864330.289949238300 1 60354.454207483 2024-02-14T10:54:03.526559+00:00 19994330.289935663342 27869999.999920904636 262864330.289852857590 1 60354.454218997 2024-02-14T10:54:04.521318+00:00 19994330.290188793093 27869999.999990724027 262864330.290175825357 1 60354.454230619 2024-02-14T10:54:05.525434+00:00 19994330.289975322783 27869999.999982792884 262864330.289954423904 1 60354.454242222 2024-02-14T10:54:06.527938+00:00 19994330.289667319506 27870000.000066228211 262864330.289729833603 1 60354.454253761 2024-02-14T10:54:07.524983+00:00 19994330.290088944137 27870000.000057175756 262864330.290142416954 1 60354.454265331 2024-02-14T10:54:08.524605+00:00 19994330.290081735700 27870000.000077996403 262864330.290156036615 1 60354.454276932 2024-02-14T10:54:09.526945+00:00 19994330.289985720068 27870000.000035669655 262864330.290017694235 1 60354.454288454 2024-02-14T10:54:10.522417+00:00 19994330.289919041097 27869999.999979540706 262864330.289894908667 1 60354.454300073 2024-02-14T10:54:11.526334+00:00 19994330.290295220912 27870000.000019926578 262864330.290311455727 1 60354.454311636 2024-02-14T10:54:12.525327+00:00 19994330.289755485952 27869999.999934129417 262864330.289685934782 1 60354.454323179 2024-02-14T10:54:13.522647+00:00 19994330.290119428188 27869999.999972712249 262864330.290088444948 1 60354.454334845 2024-02-14T10:54:14.530577+00:00 19994330.289997410029 27869999.999922979623 262864330.289916694164 1 60354.454346343 2024-02-14T10:54:15.524077+00:00 19994330.290038812906 27869999.999947462231 262864330.289982587099 1 60354.454357889 2024-02-14T10:54:16.521550+00:00 19994330.290027230978 27869999.999989975244 262864330.290013521910 1 60354.454369493 2024-02-14T10:54:17.524162+00:00 19994330.289847519249 27870000.000016044825 262864330.289859861135 1 60354.454381040 2024-02-14T10:54:18.521849+00:00 19994330.290173318237 27870000.000011160970 262864330.290180772543 1 60354.454392625 2024-02-14T10:54:19.522804+00:00 19994330.290030311793 27870000.000107426196 262864330.290134042501 1 60354.454404208 2024-02-14T10:54:20.523583+00:00 19994330.290061347187 27870000.000041224062 262864330.290098875761 1 60354.454415804 2024-02-14T10:54:21.525497+00:00 19994330.290054466575 27870000.000029504299 262864330.290080279112 1 60354.454427396 2024-02-14T10:54:22.526997+00:00 19994330.289917144924 27870000.000022925436 262864330.289936363697 1 60354.454438942 2024-02-14T10:54:23.524585+00:00 19994330.289985261858 27869999.999941177666 262864330.289922744036 1 60354.454450779 2024-02-14T10:54:24.547321+00:00 19994330.289636753500 27869999.999966628850 262864330.289599686861 1 60354.454462063 2024-02-14T10:54:25.522272+00:00 19994330.289848554879 27869999.999922033399 262864330.289766907692 1 60354.454473643 2024-02-14T10:54:26.522769+00:00 19994330.290213335305 27870000.000039417297 262864330.290249079466 1 60354.454485193 2024-02-14T10:54:27.520696+00:00 19994330.289858743548 27869999.999937403947 262864330.289792478085 1 60354.454496821 2024-02-14T10:54:28.525321+00:00 19994330.289990391582 27870000.000042635947 262864330.290029346943 1 60354.454508359 2024-02-14T10:54:29.522193+00:00 19994330.290176723152 27870000.000097926706 262864330.290270954370 1 60354.454519916 2024-02-14T10:54:30.520743+00:00 19994330.289987817407 27870000.000015243888 262864330.289999365807 1 60354.454531486 2024-02-14T10:54:31.520355+00:00 19994330.289956208318 27870000.000055193901 262864330.290007710457 1 60354.454543078 2024-02-14T10:54:32.521990+00:00 19994330.290011383593 27870000.000033453107 262864330.290041118860 1 60354.454554685 2024-02-14T10:54:33.524768+00:00 19994330.289989482611 27869999.999992728233 262864330.289978504181 1 60354.454566377 2024-02-14T10:54:34.534988+00:00 19994330.289999276400 27869999.999949533492 262864330.289945125580 1 60354.454577929 2024-02-14T10:54:35.533104+00:00 19994330.289979785681 27869999.999973412603 262864330.289949506521 1 60354.454589409 2024-02-14T10:54:36.524954+00:00 19994330.289915055037 27869999.999989539385 262864330.289900898933 1 60354.454600969 2024-02-14T10:54:37.523743+00:00 19994330.289906065911 27869999.999975264072 262864330.289877623320 1 60354.454612561 2024-02-14T10:54:38.525278+00:00 19994330.290060404688 27870000.000011086464 262864330.290067791939 1 60354.454624093 2024-02-14T10:54:39.521668+00:00 19994330.290101829916 27870000.000023916364 262864330.290122032166 1 60354.454635689 2024-02-14T10:54:40.523509+00:00 19994330.290056232363 27870000.000024013221 262864330.290076553822 1 60354.454647277 2024-02-14T10:54:41.524773+00:00 19994330.289947509766 27870000.000049557537 262864330.289993375540 1 60354.454658839 2024-02-14T10:54:42.523725+00:00 19994330.290077377111 27870000.000024437904 262864330.290098130703 1 60354.454670424 2024-02-14T10:54:43.524592+00:00 19994330.290044974536 27870000.000019881874 262864330.290061146021 1 60354.454682033 2024-02-14T10:54:44.527600+00:00 19994330.290105335414 27869999.999974317849 262864330.290075957775 1 60354.454693649 2024-02-14T10:54:45.531310+00:00 19994330.289978064597 27869999.999926369637 262864330.289900720119 1 60354.454705116 2024-02-14T10:54:46.522047+00:00 19994330.289980880916 27869999.999963454902 262864330.289940655231 1 60354.454716706 2024-02-14T10:54:47.523362+00:00 19994330.289865300059 27869999.999932769686 262864330.289794385433 1 60354.454728315 2024-02-14T10:54:48.526385+00:00 19994330.290264230222 27869999.999954678118 262864330.290215194225 1 60354.454739993 2024-02-14T10:54:49.535387+00:00 19994330.290112487972 27870000.000006955117 262864330.290115743876 1 60354.454751514 2024-02-14T10:54:50.530821+00:00 19994330.289746310562 27870000.000003390014 262864330.289746016264 1 60354.454763073 2024-02-14T10:54:51.529467+00:00 19994330.290155347437 27870000.000054106116 262864330.290205776691 1 60354.454774658 2024-02-14T10:54:52.530446+00:00 19994330.290194723755 27870000.000074133277 262864330.290265172720 1 60354.454786227 2024-02-14T10:54:53.530018+00:00 19994330.290193874389 27870000.000072959810 262864330.290263146162 1 60354.454797920 2024-02-14T10:54:54.540269+00:00 19994330.290045328438 27870000.000018604100 262864330.290060222149 1 60354.454809279 2024-02-14T10:54:55.521702+00:00 19994330.290037266910 27869999.999985240400 262864330.290018826723 1 60354.454821073 2024-02-14T10:54:56.540683+00:00 19994330.289857767522 27869999.999973233789 262864330.289827316999 1 60354.454832489 2024-02-14T10:54:57.527045+00:00 19994330.290054589510 27869999.999885108322 262864330.289936006069 1 60354.454844136 2024-02-14T10:54:58.533356+00:00 19994330.289990656078 27869999.999976642430 262864330.289963603020 1 60354.454855559 2024-02-14T10:54:59.520338+00:00 19994330.290073119104 27870000.000011906028 262864330.290081351995 1 60354.454867350 2024-02-14T10:55:00.539023+00:00 19994330.290035620332 27870000.000023111701 262864330.290055036545 1 60354.454878801 2024-02-14T10:55:01.528449+00:00 19994330.290142003447 27870000.000034756958 262864330.290173053741 1 60354.454890422 2024-02-14T10:55:02.532453+00:00 19994330.289907984436 27870000.000059098005 262864330.289963394403 1 60354.454901989 2024-02-14T10:55:03.531794+00:00 19994330.290077853948 27870000.000043664128 262864330.290117830038 1 60354.454913650 2024-02-14T10:55:04.539316+00:00 19994330.289955351502 27870000.000013161451 262864330.289964824915 1 60354.454925050 2024-02-14T10:55:05.524284+00:00 19994330.289954002947 27870000.000041633844 262864330.289991945028 1 60354.454936649 2024-02-14T10:55:06.526469+00:00 19994330.290089868009 27869999.999991737306 262864330.290077924728 1 60354.454948241 2024-02-14T10:55:07.528068+00:00 19994330.289734471589 27869999.999944269657 262864330.289675056934 1 60354.454959824 2024-02-14T10:55:08.528797+00:00 19994330.290036592633 27869999.999972805381 262864330.290005713701 1 60354.454971339 2024-02-14T10:55:09.523705+00:00 19994330.289980441332 27869999.999917473644 262864330.289894223213 1 60354.454983023 2024-02-14T10:55:10.533193+00:00 19994330.290061451495 27869999.999991804361 262864330.290049552917 1 60354.454994533 2024-02-14T10:55:11.527630+00:00 19994330.289988093078 27870000.000015344471 262864330.289999753237 1 60354.455006039 2024-02-14T10:55:12.521728+00:00 19994330.289944820106 27870000.000046331435 262864330.289987474680 1 60354.455017621 2024-02-14T10:55:13.522471+00:00 19994330.290166229010 27870000.000093270093 262864330.290255814791 1 60354.455029186 2024-02-14T10:55:14.521657+00:00 19994330.289890978485 27870000.000053945929 262864330.289941221476 1 60354.455040781 2024-02-14T10:55:15.523504+00:00 19994330.289757791907 27870000.000049054623 262864330.289803147316 1 60354.455052392 2024-02-14T10:55:16.526689+00:00 19994330.289869073778 27869999.999942827970 262864330.289808213711 1 60354.455063943 2024-02-14T10:55:17.524658+00:00 19994330.289955679327 27869999.999947793782 262864330.289899766445 1 60354.455075485 2024-02-14T10:55:18.521883+00:00 19994330.289702851325 27869999.999885622412 262864330.289584785700 1 60354.455087123 2024-02-14T10:55:19.527406+00:00 19994330.290015079081 27869999.999960437417 262864330.289971798658 1 60354.455098789 2024-02-14T10:55:20.535375+00:00 19994330.290115389973 27869999.999977022409 262864330.290088713169 1 60354.455110238 2024-02-14T10:55:21.524540+00:00 19994330.289845727384 27869999.999981269240 262864330.289823323488 1 60354.455121822 2024-02-14T10:55:22.525437+00:00 19994330.290017515421 27870000.000016689301 262864330.290030509233 1 60354.455133419 2024-02-14T10:55:23.527424+00:00 19994330.289907261729 27870000.000073719770 262864330.289977312088 1 60354.455145055 2024-02-14T10:55:24.532776+00:00 19994330.289878617972 27870000.000087365508 262864330.289962291718 1 60354.455156507 2024-02-14T10:55:25.522152+00:00 19994330.289985612035 27870000.000096626580 262864330.290078520775 1 60354.455168078 2024-02-14T10:55:26.521933+00:00 19994330.290159355849 27870000.000050827861 262864330.290206491947 1 60354.455179629 2024-02-14T10:55:27.519980+00:00 19994330.290028229356 27870000.000019289553 262864330.290043830872 1 60354.455191209 2024-02-14T10:55:28.520499+00:00 19994330.290246978402 27869999.999954350293 262864330.290197610855 1 60354.455202773 2024-02-14T10:55:29.519551+00:00 19994330.289858583361 27869999.999943710864 262864330.289798587561 1 60354.455214365 2024-02-14T10:55:30.521114+00:00 19994330.289895813912 27869999.999951578677 262864330.289843678474 1 60354.455225961 2024-02-14T10:55:31.523028+00:00 19994330.290045715868 27869999.999971400946 262864330.290013402700 1 60354.455237501 2024-02-14T10:55:32.520127+00:00 19994330.290065020323 27869999.999969314784 262864330.290030628443 1 60354.455249081 2024-02-14T10:55:33.520639+00:00 19994330.290173448622 27869999.999994017184 262864330.290163755417 1 60354.455260683 2024-02-14T10:55:34.522998+00:00 19994330.290070213377 27870000.000073313713 262864330.290139824152 1 60354.455272253 2024-02-14T10:55:35.522674+00:00 19994330.289950676262 27870000.000166524202 262864330.290113508701 1 60354.455283811 2024-02-14T10:55:36.521257+00:00 19994330.289842180908 27870000.000001873821 262864330.289840370417 1 60354.455295435 2024-02-14T10:55:37.525617+00:00 19994330.289988819510 27870000.000058341771 262864330.290043473244 1 60354.455306966 2024-02-14T10:55:38.521825+00:00 19994330.289896298200 27870000.000020224601 262864330.289912849665 1 60354.455318555 2024-02-14T10:55:39.523134+00:00 19994330.289926007390 27869999.999913509935 262864330.289835810661 1 60354.455330275 2024-02-14T10:55:40.535799+00:00 19994330.289801441133 27869999.999922085553 262864330.289719849825 1 60354.455341808 2024-02-14T10:55:41.532155+00:00 19994330.290079616010 27869999.999932572246 262864330.290008515120 1 60354.455353376 2024-02-14T10:55:42.531743+00:00 19994330.289868015796 27869999.999913509935 262864330.289777845144 1 60354.455364941 2024-02-14T10:55:43.530924+00:00 19994330.290318977088 27869999.999982751906 262864330.290298014879 1 60354.455376462 2024-02-14T10:55:44.526327+00:00 19994330.289765942842 27870000.000009004027 262864330.289771258831 1 60354.455388230 2024-02-14T10:55:45.543092+00:00 19994330.290075488389 27870000.000063497573 262864330.290135294199 1 60354.455399625 2024-02-14T10:55:46.527627+00:00 19994330.289921037853 27870000.000057529658 262864330.289974868298 1 60354.455411220 2024-02-14T10:55:47.529393+00:00 19994330.289931818843 27870000.000049322844 262864330.289977431297 1 60354.455422899 2024-02-14T10:55:48.538499+00:00 19994330.290123790503 27870000.000042017549 262864330.290162116289 1 60354.455434589 2024-02-14T10:55:49.548480+00:00 19994330.290246736258 27870000.000005617738 262864330.290248632431 1 60354.455446022 2024-02-14T10:55:50.536289+00:00 19994330.289971470833 27869999.999971661717 262864330.289939433336 1 60354.455457537 2024-02-14T10:55:51.531144+00:00 19994330.290199946612 27869999.999946415424 262864330.290142655373 1 60354.455469158 2024-02-14T10:55:52.535309+00:00 19994330.290020730346 27869999.999968528748 262864330.289985567331 1 60354.455480575 2024-02-14T10:55:53.521661+00:00 19994330.290091894567 27869999.999898724258 262864330.289986938238 1 60354.455492368 2024-02-14T10:55:54.540572+00:00 19994330.289940677583 27869999.999960631132 262864330.289897620678 1 60354.455503788 2024-02-14T10:55:55.527294+00:00 19994330.289886627346 27869999.999962568283 262864330.289845496416 1 60354.455515429 2024-02-14T10:55:56.533077+00:00 19994330.289968959987 27870000.000081848353 262864330.290047109127 1 60354.455527054 2024-02-14T10:55:57.537476+00:00 19994330.289927832782 27870000.000012170523 262864330.289936304092 1 60354.455538518 2024-02-14T10:55:58.527933+00:00 19994330.290096901357 27870000.000061534345 262864330.290154755116 1 60354.455550159 2024-02-14T10:55:59.533746+00:00 19994330.290207687765 27870000.000009804964 262864330.290213793516 1 60354.455561613 2024-02-14T10:56:00.523324+00:00 19994330.290075056255 27870000.000009987503 262864330.290081351995 1 60354.455573289 2024-02-14T10:56:01.532121+00:00 19994330.289890959859 27869999.999885883182 262864330.289773166180 1 60354.455584852 2024-02-14T10:56:02.531199+00:00 19994330.290271293372 27869999.999940440059 262864330.290208041668 1 60354.455596343 2024-02-14T10:56:03.523995+00:00 19994330.290215779096 27869999.999945808202 262864330.290157914162 1 60354.455607953 2024-02-14T10:56:04.527132+00:00 19994330.289822626859 27869999.999974049628 262864330.289792984724 1 60354.455619479 2024-02-14T10:56:05.522953+00:00 19994330.290007289499 27869999.999983463436 262864330.289987057447 1 60354.455631105 2024-02-14T10:56:06.527510+00:00 19994330.289821669459 27870000.000056311488 262864330.289874315262 1 60354.455642618 2024-02-14T10:56:07.522196+00:00 19994330.289936430752 27870000.000116195530 262864330.290048927069 1 60354.455654237 2024-02-14T10:56:08.526072+00:00 19994330.290020167828 27870000.000073529780 262864330.290089994669 1 60354.455665814 2024-02-14T10:56:09.526335+00:00 19994330.289819531143 27870000.000029470772 262864330.289845317602 1 60354.455677385 2024-02-14T10:56:10.526034+00:00 19994330.290100708604 27869999.999980062246 262864330.290077090263 1 60354.455688945 2024-02-14T10:56:11.524901+00:00 19994330.289849385619 27870000.000012803823 262864330.289858520031 1 60354.455700622 2024-02-14T10:56:12.533779+00:00 19994330.289868384600 27869999.999953500926 262864330.289818197489 1 60354.455712439 2024-02-14T10:56:13.554755+00:00 19994330.289997238666 27869999.999914653599 262864330.289908200502 1 60354.455723641 2024-02-14T10:56:14.522614+00:00 19994330.289880651981 27869999.999954976141 262864330.289831936359 1 60354.455735211 2024-02-14T10:56:15.522271+00:00 19994330.289650857449 27869999.999983686954 262864330.289630860090 1 60354.455746874 2024-02-14T10:56:16.529900+00:00 19994330.290123440325 27869999.999995052814 262864330.290114790201 1 60354.455758357 2024-02-14T10:56:17.522077+00:00 19994330.290118832141 27870000.000014629215 262864330.290129780769 1 60354.455769949 2024-02-14T10:56:18.523582+00:00 19994330.290102742612 27870000.000066656619 262864330.290165722370 1 60354.455781689 2024-02-14T10:56:19.537918+00:00 19994330.290060099214 27870000.000049818307 262864330.290106236935 1 60354.455793647 2024-02-14T10:56:20.571134+00:00 19994330.290156781673 27869999.999992139637 262864330.290145218372 1 60354.455804640 2024-02-14T10:56:21.520897+00:00 19994330.290164381266 27870000.000002253801 262864330.290162950754 1 60354.455816247 2024-02-14T10:56:22.523740+00:00 19994330.289858881384 27869999.999959401786 262864330.289814591408 1 60354.455827842 2024-02-14T10:56:23.525500+00:00 19994330.289916466922 27869999.999891523272 262864330.289804279804 1 60354.455839413 2024-02-14T10:56:24.525256+00:00 19994330.290030062199 27869999.999965373427 262864330.289991736412 1 60354.455851178 2024-02-14T10:56:25.541737+00:00 19994330.290084622800 27869999.999956522137 262864330.290037453175 1 60354.455862641 2024-02-14T10:56:26.532225+00:00 19994330.289966851473 27869999.999978814274 262864330.289941966534 1 60354.455874166 2024-02-14T10:56:27.527916+00:00 19994330.290051337332 27870000.000029962510 262864330.290077596903 1 60354.455885709 2024-02-14T10:56:28.525255+00:00 19994330.290188670158 27870000.000036031008 262864330.290221005678 1 60354.455897280 2024-02-14T10:56:29.524973+00:00 19994330.289848741144 27870000.000061031431 262864330.289906084538 1 60354.455908838 2024-02-14T10:56:30.523571+00:00 19994330.290030863136 27870000.000084176660 262864330.290111333132 1 60354.455920416 2024-02-14T10:56:31.523983+00:00 19994330.290147654712 27870000.000022027642 262864330.290165990591 1 60354.455931996 2024-02-14T10:56:32.524467+00:00 19994330.289974771440 27869999.999998643994 262864330.289969712496 1 60354.455943587 2024-02-14T10:56:33.525941+00:00 19994330.290132306516 27869999.999996367842 262864330.290124982595 1 60354.455955114 2024-02-14T10:56:34.521813+00:00 19994330.290025386959 27869999.999948840588 262864330.289970517159 1 60354.455966696 2024-02-14T10:56:35.522548+00:00 19994330.289978660643 27869999.999954216182 262864330.289929181337 1 60354.455978297 2024-02-14T10:56:36.524815+00:00 19994330.289995614439 27869999.999900940806 262864330.289892852306 1 60354.455989959 2024-02-14T10:56:37.532431+00:00 19994330.290076021105 27870000.000018388033 262864330.290090709925 1 60354.456001631 2024-02-14T10:56:38.540947+00:00 19994330.290172517300 27870000.000024035573 262864330.290192842484 1 60354.456012993 2024-02-14T10:56:39.522583+00:00 19994330.290028013289 27870000.000071465969 262864330.290095776320 1 60354.456024616 2024-02-14T10:56:40.526784+00:00 19994330.290078133345 27870000.000007655472 262864330.290082097054 1 60354.456036155 2024-02-14T10:56:41.523795+00:00 19994330.289850786328 27870000.000047795475 262864330.289894878864 1 60354.456047755 2024-02-14T10:56:42.526000+00:00 19994330.290135089308 27870000.000005763024 262864330.290137141943 1 60354.456059320 2024-02-14T10:56:43.525244+00:00 19994330.290143534541 27870000.000015687197 262864330.290155529976 1 60354.456071084 2024-02-14T10:56:44.541702+00:00 19994330.289897561073 27869999.999972376972 262864330.289866238832 1 60354.456082501 2024-02-14T10:56:45.528128+00:00 19994330.289941325784 27869999.999915692955 262864330.289853334427 1 60354.456094040 2024-02-14T10:56:46.525048+00:00 19994330.289989374578 27869999.999907027930 262864330.289892703295 1 60354.456105785 2024-02-14T10:56:47.539885+00:00 19994330.289889194071 27869999.999974984676 262864330.289860486984 1 60354.456117274 2024-02-14T10:56:48.532502+00:00 19994330.290187448263 27869999.999942939728 262864330.290126681328 1 60354.456128879 2024-02-14T10:56:49.535116+00:00 19994330.289849031717 27870000.000042233616 262864330.289887577295 1 60354.456140410 2024-02-14T10:56:50.531400+00:00 19994330.290014907718 27870000.000052880496 262864330.290064096451 1 60354.456151946 2024-02-14T10:56:51.528110+00:00 19994330.289692457765 27870000.000026505440 262864330.289715260267 1 60354.456163554 2024-02-14T10:56:52.531045+00:00 19994330.290419206023 27870000.000092852861 262864330.290508389473 1 60354.456175077 2024-02-14T10:56:53.526618+00:00 19994330.289890784770 27870000.000003445894 262864330.289890557528 1 60354.456186673 2024-02-14T10:56:54.528541+00:00 19994330.290229450911 27869999.999995511025 262864330.290221244097 1 60354.456198211 2024-02-14T10:56:55.525440+00:00 19994330.289900023490 27869999.999988161027 262864330.289884507656 1 60354.456209758 2024-02-14T10:56:56.523097+00:00 19994330.289848510176 27869999.999971784651 262864330.289816588163 1 60354.456221389 2024-02-14T10:56:57.528032+00:00 19994330.290159918368 27869999.999937061220 262864330.290093272924 1 60354.456232960 2024-02-14T10:56:58.527740+00:00 19994330.290040541440 27869999.999941974878 262864330.289978832006 1 60354.456244624 2024-02-14T10:56:59.535537+00:00 19994330.290063846856 27870000.000022143126 262864330.290082305670 1 60354.456256087 2024-02-14T10:57:00.525898+00:00 19994330.290134418756 27870000.000031050295 262864330.290161788464 1 60354.456267848 2024-02-14T10:57:01.542027+00:00 19994330.289943944663 27870000.000038940459 262864330.289979189634 1 60354.456279330 2024-02-14T10:57:02.534133+00:00 19994330.289714816958 27870000.000102162361 262864330.289813280106 1 60354.456290744 2024-02-14T10:57:03.520305+00:00 19994330.289927560836 27870000.000048141927 262864330.289972007275 1 60354.456302347 2024-02-14T10:57:04.522767+00:00 19994330.289851646870 27869999.999990440905 262864330.289838373661 1 60354.456313907 2024-02-14T10:57:05.521592+00:00 19994330.289940848947 27869999.999983478338 262864330.289920628071 1 60354.456325519 2024-02-14T10:57:06.524835+00:00 19994330.290078692138 27869999.999933306128 262864330.290008306503 1 60354.456337084 2024-02-14T10:57:07.524043+00:00 19994330.290096182376 27869999.999937325716 262864330.290029823780 1 60354.456348690 2024-02-14T10:57:08.526840+00:00 19994330.289992731065 27869999.999962292612 262864330.289951324463 1 60354.456360211 2024-02-14T10:57:09.522180+00:00 19994330.290093246847 27869999.999946095049 262864330.290035635233 1 60354.456371790 2024-02-14T10:57:10.522626+00:00 19994330.289894498885 27870000.000006400049 262864330.289897203445 1 60354.456383350 2024-02-14T10:57:11.521484+00:00 19994330.290034256876 27870000.000032696873 262864330.290063261986 1 60354.456394970 2024-02-14T10:57:12.525452+00:00 19994330.290166433901 27870000.000043332577 262864330.290206074715 1 60354.456406588 2024-02-14T10:57:13.529212+00:00 19994330.289816211909 27870000.000060841441 262864330.289873361588 1 60354.456418138 2024-02-14T10:57:14.527136+00:00 19994330.290207475424 27870000.000073701143 262864330.290277481079 1 60354.456429805 2024-02-14T10:57:15.535172+00:00 19994330.290052589029 27869999.999952644110 262864330.290001541376 1 60354.456441279 2024-02-14T10:57:16.526456+00:00 19994330.289840113372 27870000.000035326928 262864330.289871722460 1 60354.456452862 2024-02-14T10:57:17.527279+00:00 19994330.290029875934 27869999.999948073179 262864330.289974272251 1 60354.456464372 2024-02-14T10:57:18.521760+00:00 19994330.289811287075 27869999.999941140413 262864330.289748728275 1 60354.456475963 2024-02-14T10:57:19.523199+00:00 19994330.289870414883 27869999.999924600124 262864330.289791315794 1 60354.456487623 2024-02-14T10:57:20.530639+00:00 19994330.289819601923 27869999.999966897070 262864330.289782792330 1 60354.456499216 2024-02-14T10:57:21.532243+00:00 19994330.290016878396 27869999.999993145466 262864330.290006339550 1 60354.456510863 2024-02-14T10:57:22.538531+00:00 19994330.289851564914 27870000.000065032393 262864330.289912909269 1 60354.456522341 2024-02-14T10:57:23.530241+00:00 19994330.290075715631 27870000.000022068620 262864330.290094077587 1 60354.456534006 2024-02-14T10:57:24.538083+00:00 19994330.289947453886 27870000.000081829727 262864330.290025591850 1 60354.456545501 2024-02-14T10:57:25.531238+00:00 19994330.290307402611 27870000.000060047954 262864330.290363758802 1 60354.456557153 2024-02-14T10:57:26.537988+00:00 19994330.289688803256 27870000.000004492700 262864330.289689600468 1 60354.456568573 2024-02-14T10:57:27.524724+00:00 19994330.290010873228 27869999.999978065491 262864330.289985239506 1 60354.456580138 2024-02-14T10:57:28.523927+00:00 19994330.289955906570 27869999.999904919416 262864330.289857149124 1 60354.456591766 2024-02-14T10:57:29.528587+00:00 19994330.290048718452 27869999.999935798347 262864330.289980828762 1 60354.456603293 2024-02-14T10:57:30.524518+00:00 19994330.289952069521 27869999.999963935465 262864330.289912313223 1 60354.456614915 2024-02-14T10:57:31.528704+00:00 19994330.290176767856 27869999.999978814274 262864330.290151894093 1 60354.456626429 2024-02-14T10:57:32.523487+00:00 19994330.289898332208 27870000.000005599111 262864330.289900243282 1 60354.456638083 2024-02-14T10:57:33.530390+00:00 19994330.289959855378 27870000.000025302172 262864330.289981454611 1 60354.456649698 2024-02-14T10:57:34.533884+00:00 19994330.290243834257 27870000.000071637332 262864330.290311783552 1 60354.456661210 2024-02-14T10:57:35.528566+00:00 19994330.289889737964 27870000.000018563122 262864330.289904594421 1 60354.456672829 2024-02-14T10:57:36.532433+00:00 19994330.290070351213 27870000.000067029148 262864330.290133684874 1 60354.456684341 2024-02-14T10:57:37.527059+00:00 19994330.289988130331 27869999.999979328364 262864330.289963752031 1 60354.456695947 2024-02-14T10:57:38.529838+00:00 19994330.289964657277 27869999.999991670251 262864330.289952605963 1 60354.456707496 2024-02-14T10:57:39.527688+00:00 19994330.289923965931 27869999.999944638461 262864330.289864897728 1 60354.456719249 2024-02-14T10:57:40.543074+00:00 19994330.290147315711 27869999.999903600663 262864330.290047198534 1 60354.456730639 2024-02-14T10:57:41.527186+00:00 19994330.289949916303 27869999.999950714409 262864330.289896935225 1 60354.456742219 2024-02-14T10:57:42.527681+00:00 19994330.289866387844 27869999.999939560890 262864330.289802253246 1 60354.456753863 2024-02-14T10:57:43.533727+00:00 19994330.290064584464 27870000.000061850995 262864330.290122717619 1 60354.456765383 2024-02-14T10:57:44.529053+00:00 19994330.289987143129 27869999.999993145466 262864330.289976596832 1 60354.456777077 2024-02-14T10:57:45.539478+00:00 19994330.289981935173 27870000.000042729080 262864330.290020972490 1 60354.456788549 2024-02-14T10:57:46.530655+00:00 19994330.289896149188 27870000.000046487898 262864330.289938956499 1 60354.456800095 2024-02-14T10:57:47.528215+00:00 19994330.289880666882 27870000.000052239746 262864330.289929211140 1 60354.456811766 2024-02-14T10:57:48.536543+00:00 19994330.289912231266 27869999.999982725829 262864330.289891242981 1 60354.456823193 2024-02-14T10:57:49.523878+00:00 19994330.290055256337 27869999.999989148229 262864330.290040701628 1 60354.456834762 2024-02-14T10:57:50.523489+00:00 19994330.290000047535 27869999.999970667064 262864330.289967030287 1 60354.456846379 2024-02-14T10:57:51.527158+00:00 19994330.290041752160 27869999.999933052808 262864330.289971113205 1 60354.456858068 2024-02-14T10:57:52.537102+00:00 19994330.290096934885 27869999.999943990260 262864330.290037244558 1 60354.456869604 2024-02-14T10:57:53.533754+00:00 19994330.289912723005 27869999.999978762120 262864330.289887785912 1 60354.456881124 2024-02-14T10:57:54.529077+00:00 19994330.290057528764 27869999.999988362193 262864330.290042221546 1 60354.456892744 2024-02-14T10:57:55.533071+00:00 19994330.289916567504 27870000.000031143427 262864330.289944022894 1 60354.456904280 2024-02-14T10:57:56.529753+00:00 19994330.290183402598 27869999.999993916601 262864330.290173619986 1 60354.456915841 2024-02-14T10:57:57.528697+00:00 19994330.289946835488 27870000.000051610172 262864330.289994746447 1 60354.456927435 2024-02-14T10:57:58.530434+00:00 19994330.290035802871 27870000.000050161034 262864330.290082275867 1 60354.456939061 2024-02-14T10:57:59.534893+00:00 19994330.290043987334 27869999.999998100102 262864330.290038377047 1 60354.456950501 2024-02-14T10:58:00.523272+00:00 19994330.289842579514 27869999.999991286546 262864330.289830178022 1 60354.456962260 2024-02-14T10:58:01.539265+00:00 19994330.290191654116 27870000.000031355768 262864330.290219306946 1 60354.456973662 2024-02-14T10:58:02.524389+00:00 19994330.290139041841 27869999.999992839992 262864330.290128201246 1 60354.456985311 2024-02-14T10:58:03.530826+00:00 19994330.289721310139 27869999.999933134764 262864330.289650738239 1 60354.456996857 2024-02-14T10:58:04.528412+00:00 19994330.290019892156 27869999.999979376793 262864330.289995580912 1 60354.457008406 2024-02-14T10:58:05.526283+00:00 19994330.289899721742 27869999.999956686050 262864330.289852738380 1 60354.457019997 2024-02-14T10:58:06.527748+00:00 19994330.290039420128 27870000.000104907900 262864330.290140628815 1 60354.457031613 2024-02-14T10:58:07.531361+00:00 19994330.290177937597 27870000.000040199608 262864330.290214449167 1 60354.457043137 2024-02-14T10:58:08.527031+00:00 19994330.290151480585 27870000.000010572374 262864330.290158361197 1 60354.457054644 2024-02-14T10:58:09.521258+00:00 19994330.290012761950 27870000.000054109842 262864330.290063202381 1 60354.457066266 2024-02-14T10:58:10.525386+00:00 19994330.290211278945 27869999.999988202006 262864330.290195792913 1 60354.457077804 2024-02-14T10:58:11.522289+00:00 19994330.289679639041 27869999.999953813851 262864330.289629757404 1 60354.457089406 2024-02-14T10:58:12.524714+00:00 19994330.289939679205 27869999.999922174960 262864330.289858162403 1 60354.457100999 2024-02-14T10:58:13.526304+00:00 19994330.290101096034 27869999.999966286123 262864330.290063679218 1 60354.457112535 2024-02-14T10:58:14.523009+00:00 19994330.289736662060 27869999.999919079244 262864330.289652049541 1 60354.457124142 2024-02-14T10:58:15.525836+00:00 19994330.290123779327 27869999.999974094331 262864330.290094196796 1 60354.457135655 2024-02-14T10:58:16.520632+00:00 19994330.289962913841 27870000.000020548701 262864330.289979785681 1 60354.457147229 2024-02-14T10:58:17.520622+00:00 19994330.289812747389 27870000.000067487359 262864330.289876520634 1 60354.457158844 2024-02-14T10:58:18.524109+00:00 19994330.290087740868 27870000.000136818737 262864330.290220856667 1 60354.457170396 2024-02-14T10:58:19.522199+00:00 19994330.289924997836 27870000.000036899000 262864330.289958208799 1 60354.457182024 2024-02-14T10:58:20.526823+00:00 19994330.290165316314 27870000.000049289316 262864330.290210902691 1 60354.457193525 2024-02-14T10:58:21.520519+00:00 19994330.290001139045 27870000.000009339303 262864330.290006756783 1 60354.457205115 2024-02-14T10:58:22.521944+00:00 19994330.290141869336 27869999.999980386347 262864330.290118575096 1 60354.457216698 2024-02-14T10:58:23.522716+00:00 19994330.290113620460 27869999.999935109168 262864330.290045052767 1 60354.457228267 2024-02-14T10:58:24.522268+00:00 19994330.289902176708 27869999.999966621399 262864330.289865106344 1 60354.457239839 2024-02-14T10:58:25.522113+00:00 19994330.289905115962 27869999.999957986176 262864330.289859414101 1 60354.457251421 2024-02-14T10:58:26.522748+00:00 19994330.290007416159 27869999.999963201582 262864330.289966911077 1 60354.457262978 2024-02-14T10:58:27.521336+00:00 19994330.289916466922 27870000.000016462058 262864330.289929211140 1 60354.457274561 2024-02-14T10:58:28.522070+00:00 19994330.290303204209 27870000.000036153942 262864330.290335655212 1 60354.457286157 2024-02-14T10:58:29.523974+00:00 19994330.289865396917 27870000.000027149916 262864330.289888858795 1 60354.457297749 2024-02-14T10:58:30.525484+00:00 19994330.290001016110 27870000.000058833510 262864330.290056139231 1 60354.457309288 2024-02-14T10:58:31.522438+00:00 19994330.290204983205 27870000.000033576041 262864330.290234863758 1 60354.457320892 2024-02-14T10:58:32.525054+00:00 19994330.289839372039 27870000.000001080334 262864330.289836764336 1 60354.457332441 2024-02-14T10:58:33.522861+00:00 19994330.289910651743 27869999.999955285341 262864330.289862245321 1 60354.457344386 2024-02-14T10:58:34.554942+00:00 19994330.290069751441 27869999.999982140958 262864330.290048211813 1 60354.457355584 2024-02-14T10:58:35.522497+00:00 19994330.290173757821 27869999.999937038869 262864330.290107101202 1 60354.457367175 2024-02-14T10:58:36.523961+00:00 19994330.289847485721 27869999.999949023128 262864330.289792835712 1 60354.457378712 2024-02-14T10:58:37.520759+00:00 19994330.290071777999 27869999.999980673194 262864330.290048778057 1 60354.457390284 2024-02-14T10:58:38.520524+00:00 19994330.290101729333 27870000.000061392784 262864330.290159434080 1 60354.457401884 2024-02-14T10:58:39.522757+00:00 19994330.290198031813 27870000.000008400530 262864330.290202736855 1 60354.457413437 2024-02-14T10:58:40.520980+00:00 19994330.289938304573 27870000.000019557774 262864330.289954155684 1 60354.457425049 2024-02-14T10:58:41.524244+00:00 19994330.289978411049 27870000.000094588846 262864330.290069311857 1 60354.457436610 2024-02-14T10:58:42.523099+00:00 19994330.289802163839 27869999.999975748360 262864330.289774209261 1 60354.457448193 2024-02-14T10:58:43.523848+00:00 19994330.290018755943 27869999.999961871654 262864330.289976954460 1 60354.457459822 2024-02-14T10:58:44.528644+00:00 19994330.289894413203 27869999.999990828335 262864330.289881527424 1 60354.457471436 2024-02-14T10:58:45.532106+00:00 19994330.290150869638 27869999.999948639423 262864330.290095835924 1 60354.457482992 2024-02-14T10:58:46.530472+00:00 19994330.289864093065 27869999.999972369522 262864330.289832770824 1 60354.457494524 2024-02-14T10:58:47.526851+00:00 19994330.290053274482 27869999.999929897487 262864330.289979487658 1 60354.457506108 2024-02-14T10:58:48.527738+00:00 19994330.289949048311 27870000.000045776367 262864330.289991140366 1 60354.457517782 2024-02-14T10:58:49.536360+00:00 19994330.290159985423 27870000.000030420721 262864330.290186703205 1 60354.457529246 2024-02-14T10:58:50.526854+00:00 19994330.290013302118 27870000.000058155507 262864330.290067762136 1 60354.457540831 2024-02-14T10:58:51.527752+00:00 19994330.290248937905 27870000.000053774565 262864330.290298998356 1 60354.457552421 2024-02-14T10:58:52.529156+00:00 19994330.289885841310 27870000.000039678067 262864330.289921820164 1 60354.457563990 2024-02-14T10:58:53.528760+00:00 19994330.290107883513 27870000.000046297908 262864330.290150493383 1 60354.457575632 2024-02-14T10:58:54.534648+00:00 19994330.290160588920 27870000.000017158687 262864330.290174067020 1 60354.457587124 2024-02-14T10:58:55.527516+00:00 19994330.289908751845 27869999.999951738864 262864330.289856791496 1 60354.457598670 2024-02-14T10:58:56.525095+00:00 19994330.289976108819 27869999.999944694340 262864330.289917111397 1 60354.457610266 2024-02-14T10:58:57.527029+00:00 19994330.289978336543 27869999.999926108867 262864330.289900749922 1 60354.457622047 2024-02-14T10:58:58.544877+00:00 19994330.290107518435 27869999.999993927777 262864330.290097743273 1 60354.457633456 2024-02-14T10:58:59.530582+00:00 19994330.290022756904 27870000.000002402812 262864330.290021479130 1 60354.457645012 2024-02-14T10:59:00.528999+00:00 19994330.290181372315 27869999.999998137355 262864330.290175825357 1 60354.457656708 2024-02-14T10:59:01.539541+00:00 19994330.290140256286 27870000.000061556697 262864330.290198147297 1 60354.457668106 2024-02-14T10:59:02.524369+00:00 19994330.289921045303 27870000.000020161271 262864330.289937496185 1 60354.457679664 2024-02-14T10:59:03.522972+00:00 19994330.289943318814 27870000.000097114593 262864330.290036737919 1 60354.457691277 2024-02-14T10:59:04.526367+00:00 19994330.290103953332 27870000.000017907470 262864330.290118157864 1 60354.457702852 2024-02-14T10:59:05.526379+00:00 19994330.289884787053 27869999.999974112958 262864330.289855182171 1 60354.457714359 2024-02-14T10:59:06.520622+00:00 19994330.290103357285 27869999.999958969653 262864330.290058612823 1 60354.457725927 2024-02-14T10:59:07.520099+00:00 19994330.290045525879 27869999.999952357262 262864330.289994180202 1 60354.457737542 2024-02-14T10:59:08.523589+00:00 19994330.289999067783 27869999.999930068851 262864330.289925456047 1 60354.457749133 2024-02-14T10:59:09.525131+00:00 19994330.290067195892 27870000.000005122274 262864330.290068626404 1 60354.457760810 2024-02-14T10:59:10.533963+00:00 19994330.290072645992 27869999.999981883913 262864330.290050834417 1 60354.457772227 2024-02-14T10:59:11.520366+00:00 19994330.289868548512 27870000.000061899424 262864330.289926767349 1 60354.457783839 2024-02-14T10:59:12.523688+00:00 19994330.289962001145 27869999.999983191490 262864330.289941489697 1 60354.457795556 2024-02-14T10:59:13.536034+00:00 19994330.289893634617 27870000.000050935894 262864330.289940863848 1 60354.457807026 2024-02-14T10:59:14.527025+00:00 19994330.289854370058 27869999.999996278435 262864330.289846956730 1 60354.457818714 2024-02-14T10:59:15.536922+00:00 19994330.290026221424 27870000.000024810433 262864330.290047317743 1 60354.457830160 2024-02-14T10:59:16.525852+00:00 19994330.289999973029 27869999.999997466803 262864330.289993733168 1 60354.457841771 2024-02-14T10:59:17.529003+00:00 19994330.289966538548 27869999.999943181872 262864330.289906024933 1 60354.457853425 2024-02-14T10:59:18.535898+00:00 19994330.290116615593 27869999.999964639544 262864330.290077567101 1 60354.457864861 2024-02-14T10:59:19.524036+00:00 19994330.289828166366 27869999.999996609986 262864330.289821088314 1 60354.457876401 2024-02-14T10:59:20.521008+00:00 19994330.289888564497 27869999.999941721559 262864330.289826571941 1 60354.457888254 2024-02-14T10:59:21.545124+00:00 19994330.290142223239 27870000.000023759902 262864330.290162265301 1 60354.457899645 2024-02-14T10:59:22.529347+00:00 19994330.289915028960 27870000.000008929521 262864330.289920270443 1 60354.457911267 2024-02-14T10:59:23.533487+00:00 19994330.289807882160 27870000.000070627779 262864330.289874821901 1 60354.457922814 2024-02-14T10:59:24.531134+00:00 19994330.290209442377 27870000.000038761646 262864330.290244519711 1 60354.457934387 2024-02-14T10:59:25.531087+00:00 19994330.290083266795 27870000.000023853034 262864330.290103405714 1 60354.457946050 2024-02-14T10:59:26.538763+00:00 19994330.290064670146 27870000.000001821667 262864330.290062785149 1 60354.457957498 2024-02-14T10:59:27.527844+00:00 19994330.289939269423 27869999.999994151294 262864330.289929747581 1 60354.457969022 2024-02-14T10:59:28.523510+00:00 19994330.290009163320 27869999.999937664717 262864330.289943128824 1 60354.457980670 2024-02-14T10:59:29.529847+00:00 19994330.290081568062 27869999.999970141798 262864330.290048003197 1 60354.457992291 2024-02-14T10:59:30.533899+00:00 19994330.290223181248 27869999.999934431165 262864330.290153920650 1 60354.458003853 2024-02-14T10:59:31.532959+00:00 19994330.289600145072 27869999.999980110675 262864330.289576560259 1 60354.458015426 2024-02-14T10:59:32.532799+00:00 19994330.290081880987 27869999.999990835786 262864330.290069013834 1 60354.458026888 2024-02-14T10:59:33.523144+00:00 19994330.290074218065 27870000.000022437423 262864330.290092974901 1 60354.458038526 2024-02-14T10:59:34.528618+00:00 19994330.290035627782 27870000.000018600374 262864330.290050536394 1 60354.458050243 2024-02-14T10:59:35.540948+00:00 19994330.289916962385 27870000.000030148774 262864330.289943426847 1 60354.458061749 2024-02-14T10:59:36.535137+00:00 19994330.290087692440 27870000.000054471195 262864330.290138483047 1 60354.458073264 2024-02-14T10:59:37.529958+00:00 19994330.290169037879 27869999.999986551702 262864330.290151894093 1 60354.458084800 2024-02-14T10:59:38.526706+00:00 19994330.290149513632 27869999.999996691942 262864330.290142506361 1 60354.458096424 2024-02-14T10:59:39.531008+00:00 19994330.289884179831 27869999.999970693141 262864330.289851188660 1 60354.458108145 2024-02-14T10:59:40.543737+00:00 19994330.290076281875 27869999.999944873154 262864330.290017455816 1 60354.458119561 2024-02-14T10:59:41.530116+00:00 19994330.290144864470 27869999.999939009547 262864330.290080189705 1 60354.458131272 2024-02-14T10:59:42.541942+00:00 19994330.290089067072 27869999.999984975904 262864330.290070354939 1 60354.458142749 2024-02-14T10:59:43.533550+00:00 19994330.290043413639 27869999.999948240817 262864330.289987951517 1 60354.458154355 2024-02-14T10:59:44.536256+00:00 19994330.289856400341 27870000.000039607286 262864330.289892315865 1 60354.458165783 2024-02-14T10:59:45.523653+00:00 19994330.289923120290 27870000.000057730824 262864330.289977163076 1 60354.458177427 2024-02-14T10:59:46.529707+00:00 19994330.289984989911 27870000.000066068023 262864330.290047377348 1 60354.458188990 2024-02-14T10:59:47.528714+00:00 19994330.290052611381 27870000.000057689846 262864330.290106624365 1 60354.458200527 2024-02-14T10:59:48.525509+00:00 19994330.289734888822 27870000.000018123537 262864330.289749324322 1 60354.458212134 2024-02-14T10:59:49.528432+00:00 19994330.289847593755 27869999.999951276928 262864330.289795160294 1 60354.458223713 2024-02-14T10:59:50.528751+00:00 19994330.290052320808 27869999.999974146485 262864330.290022760630 1 60354.458235280 2024-02-14T10:59:51.528194+00:00 19994330.290030404925 27869999.999976463616 262864330.290003180504 1 60354.458246849 2024-02-14T10:59:52.527770+00:00 19994330.289888706058 27869999.999952614307 262864330.289837628603 1 60354.458258427 2024-02-14T10:59:53.528060+00:00 19994330.289983469993 27870000.000047564507 262864330.290027350187 1 60354.458270118 2024-02-14T10:59:54.538180+00:00 19994330.290081478655 27870000.000004086643 262864330.290081858635 1 60354.458281578 2024-02-14T10:59:55.528389+00:00 19994330.289864350110 27870000.000059209764 262864330.289919883013 1 60354.458293120 2024-02-14T10:59:56.525576+00:00 19994330.290292270482 27870000.000013031065 262864330.290301591158 1 60354.458304705 2024-02-14T10:59:57.526506+00:00 19994330.289837766439 27870000.000063486397 262864330.289897561073 1 60354.458316406 2024-02-14T10:59:58.537511+00:00 19994330.290136970580 27870000.000010728836 262864330.290143996477 1 60354.458327802 2024-02-14T10:59:59.522126+00:00 19994330.289829008281 27870000.000034950674 262864330.289860278368 1 60354.458339477 2024-02-14T11:00:00.530838+00:00 19994330.289997868240 27869999.999985471368 262864330.289979636669 1 60354.458351626 2024-02-14T11:00:01.580490+00:00 19994330.290017355233 27869999.999877147377 262864330.289890825748 1 60354.458362641 2024-02-14T11:00:02.532193+00:00 19994330.289919309318 27869999.999895963818 262864330.289811581373 1 60354.458374138 2024-02-14T11:00:03.525571+00:00 19994330.290017373860 27869999.999933715910 262864330.289947390556 1 60354.458385758 2024-02-14T11:00:04.529485+00:00 19994330.290046043694 27869999.999984540045 262864330.290026873350 1 60354.458397286 2024-02-14T11:00:05.525467+00:00 19994330.290014766157 27870000.000062704086 262864330.290073782206 1 60354.458408888 2024-02-14T11:00:06.527955+00:00 19994330.289812404662 27870000.000032931566 262864330.289841651917 1 60354.458420477 2024-02-14T11:00:07.529177+00:00 19994330.290161367506 27870000.000056013465 262864330.290213704109 1 60354.458431989 2024-02-14T11:00:08.523892+00:00 19994330.290099821985 27870000.000074099749 262864330.290170222521 1 60354.458443540 2024-02-14T11:00:09.521845+00:00 19994330.289982784539 27870000.000050585717 262864330.290029674768 1 60354.458455130 2024-02-14T11:00:10.523267+00:00 19994330.290016721934 27869999.999983828515 262864330.289996832609 1 60354.458466799 2024-02-14T11:00:11.531396+00:00 19994330.289828203619 27870000.000010736287 262864330.289835244417 1 60354.458478307 2024-02-14T11:00:12.525720+00:00 19994330.290036637336 27869999.999907914549 262864330.289940863848 1 60354.458489906 2024-02-14T11:00:13.527884+00:00 19994330.289796810597 27869999.999923314899 262864330.289716422558 1 60354.458501409 2024-02-14T11:00:14.521711+00:00 19994330.290060628206 27869999.999978698790 262864330.290035635233 1 60354.458512959 2024-02-14T11:00:15.519623+00:00 19994330.289845760912 27869999.999957881868 262864330.289799958467 1 60354.458524586 2024-02-14T11:00:16.524256+00:00 19994330.290011949837 27870000.000023365021 262864330.290031611919 1 60354.458536199 2024-02-14T11:00:17.527580+00:00 19994330.289948929101 27870000.000005796552 262864330.289951026440 1 60354.458547703 2024-02-14T11:00:18.521592+00:00 19994330.290127404034 27870000.000031854957 262864330.290155559778 1 60354.458559454 2024-02-14T11:00:19.536821+00:00 19994330.290030784905 27870000.000064015388 262864330.290091097355 1 60354.458570958 2024-02-14T11:00:20.530745+00:00 19994330.289909206331 27870000.000016320497 262864330.289921849966 1 60354.458582419 2024-02-14T11:00:21.521026+00:00 19994330.289938054979 27870000.000022932887 262864330.289957314730 1 60354.458594034 2024-02-14T11:00:22.524524+00:00 19994330.289997640997 27869999.999906230718 262864330.289900183678 1 60354.458605586 2024-02-14T11:00:23.522597+00:00 19994330.289865992963 27869999.999937914312 262864330.289800226688 1 60354.458617159 2024-02-14T11:00:24.522509+00:00 19994330.290102150291 27869999.999947249889 262864330.290045708418 1 60354.458628784 2024-02-14T11:00:25.526930+00:00 19994330.289713565260 27869999.999919835478 262864330.289629697800 1 60354.458640348 2024-02-14T11:00:26.526097+00:00 19994330.290116008371 27869999.999994885176 262864330.290107190609 1 60354.458651853 2024-02-14T11:00:27.520089+00:00 19994330.289957299829 27870000.000009357929 262864330.289962947369 1 60354.458663452 2024-02-14T11:00:28.522263+00:00 19994330.290341492742 27870000.000055681914 262864330.290393471718 1 60354.458675042 2024-02-14T11:00:29.523614+00:00 19994330.289815541357 27870000.000051911920 262864330.289863765240 1 60354.458686654 2024-02-14T11:00:30.526862+00:00 19994330.289883732796 27870000.000090159476 262864330.289970189333 1 60354.458698179 2024-02-14T11:00:31.522648+00:00 19994330.289977960289 27870000.000069476664 262864330.290043741465 1 60354.458709744 2024-02-14T11:00:32.521878+00:00 19994330.289720874280 27869999.999966226518 262864330.289683401585 1 60354.458721386 2024-02-14T11:00:33.527779+00:00 19994330.290031716228 27869999.999988820404 262864330.290016829967 1 60354.458732998 2024-02-14T11:00:34.531071+00:00 19994330.290051806718 27869999.999929938465 262864330.289978057146 1 60354.458744489 2024-02-14T11:00:35.523798+00:00 19994330.289998773485 27869999.999974951148 262864330.289970040321 1 60354.458756037 2024-02-14T11:00:36.521576+00:00 19994330.289904840291 27870000.000004846603 262864330.289905995131 1 60354.458767624 2024-02-14T11:00:37.522678+00:00 19994330.290082126856 27869999.999996677041 262864330.290075093508 1 60354.458779180 2024-02-14T11:00:38.521210+00:00 19994330.290130957961 27869999.999963689595 262864330.290090978146 1 60354.458790766 2024-02-14T11:00:39.522179+00:00 19994330.289882712066 27870000.000088158995 262864330.289967179298 1 60354.458802365 2024-02-14T11:00:40.524344+00:00 19994330.289955794811 27870000.000043731183 262864330.289995819330 1 60354.458813994 2024-02-14T11:00:41.529120+00:00 19994330.290013760328 27870000.000049665570 262864330.290059715509 1 60354.458825516 2024-02-14T11:00:42.524564+00:00 19994330.289946988225 27870000.000014133751 262864330.289957404137 1 60354.458837088 2024-02-14T11:00:43.524406+00:00 19994330.290124312043 27869999.999962754548 262864330.290083348751 1 60354.458848929 2024-02-14T11:00:44.547424+00:00 19994330.290009785444 27869999.999977134168 262864330.289983242750 1 60354.458860516 2024-02-14T11:00:45.548596+00:00 19994330.289693951607 27869999.999924376607 262864330.289614617825 1 60354.458871773 2024-02-14T11:00:46.521239+00:00 19994330.290138464421 27869999.999928288162 262864330.290063053370 1 60354.458883645 2024-02-14T11:00:47.546958+00:00 19994330.290113624185 27869999.999988183379 262864330.290098130703 1 60354.458895043 2024-02-14T11:00:48.531673+00:00 19994330.290005445480 27869999.999996639788 262864330.289998382330 1 60354.458906578 2024-02-14T11:00:49.528306+00:00 19994330.289826888591 27870000.000060956925 262864330.289884150028 1 60354.458918105 2024-02-14T11:00:50.524307+00:00 19994330.290358848870 27870000.000023007393 262864330.290378153324 1 60354.458929786 2024-02-14T11:00:51.533530+00:00 19994330.289842385799 27870000.000059466809 262864330.289898157120 1 60354.458941465 2024-02-14T11:00:52.542595+00:00 19994330.290005289018 27870000.000033639371 262864330.290035247803 1 60354.458953015 2024-02-14T11:00:53.540497+00:00 19994330.289726257324 27870000.000031914562 262864330.289754480124 1 60354.458964494 2024-02-14T11:00:54.532276+00:00 19994330.290076237172 27870000.000009860843 262864330.290082395077 1 60354.458976089 2024-02-14T11:00:55.534065+00:00 19994330.290052004158 27869999.999970395118 262864330.290018707514 1 60354.458987570 2024-02-14T11:00:56.526080+00:00 19994330.290018733591 27869999.999907679856 262864330.289922714233 1 60354.458999208 2024-02-14T11:00:57.531550+00:00 19994330.289712965488 27869999.999954260886 262864330.289663523436 1 60354.459010849 2024-02-14T11:00:58.537313+00:00 19994330.290189452469 27869999.999980386347 262864330.290166139603 1 60354.459022405 2024-02-14T11:00:59.535774+00:00 19994330.290074627846 27869999.999995328486 262864330.290066242218 1 60354.459034370 2024-02-14T11:01:00.569556+00:00 19994330.289729196578 27870000.000033572316 262864330.289759069681 1 60354.459045414 2024-02-14T11:01:01.523750+00:00 19994330.290116682649 27870000.000026892871 262864330.290139853954 1 60354.459057035 2024-02-14T11:01:02.527840+00:00 19994330.290004514158 27870000.000090517104 262864330.290091335773 1 60354.459068556 2024-02-14T11:01:03.523256+00:00 19994330.289852056652 27870000.000019960105 262864330.289868324995 1 60354.459080100 2024-02-14T11:01:04.520636+00:00 19994330.290199104697 27870000.000001337379 262864330.290196746588 1 60354.459091753 2024-02-14T11:01:05.527435+00:00 19994330.289884373546 27869999.999977525324 262864330.289858222008 1 60354.459103259 2024-02-14T11:01:06.521549+00:00 19994330.290214642882 27869999.999949779361 262864330.290160715580 1 60354.459114824 2024-02-14T11:01:07.520816+00:00 19994330.289974384010 27869999.999946057796 262864330.289916753769 1 60354.459126417 2024-02-14T11:01:08.522414+00:00 19994330.290106158704 27869999.999943081290 262864330.290045529604 1 60354.459138012 2024-02-14T11:01:09.524303+00:00 19994330.289915047586 27869999.999964535236 262864330.289875894785 1 60354.459149656 2024-02-14T11:01:10.530292+00:00 19994330.290083240718 27870000.000036239624 262864330.290115773678 1 60354.459161149 2024-02-14T11:01:11.523298+00:00 19994330.290062028915 27870000.000063572079 262864330.290121912956 1 60354.459172751 2024-02-14T11:01:12.525647+00:00 19994330.289986681193 27870000.000061117113 262864330.290044099092 1 60354.459184363 2024-02-14T11:01:13.528961+00:00 19994330.290025390685 27870000.000050425529 262864330.290072113276 1 60354.459196104 2024-02-14T11:01:14.543353+00:00 19994330.289959911257 27870000.000023685396 262864330.289979904890 1 60354.459207669 2024-02-14T11:01:15.542607+00:00 19994330.289961520582 27869999.999920845032 262864330.289878666401 1 60354.459219177 2024-02-14T11:01:16.536915+00:00 19994330.289829462767 27869999.999980814755 262864330.289806574583 1 60354.459230632 2024-02-14T11:01:17.526552+00:00 19994330.290092088282 27869999.999948866665 262864330.290037244558 1 60354.459242317 2024-02-14T11:01:18.536161+00:00 19994330.290095787495 27869999.999927435070 262864330.290019512177 1 60354.459253902 2024-02-14T11:01:19.537137+00:00 19994330.289899311960 27869999.999975699931 262864330.289871335030 1 60354.459265310 2024-02-14T11:01:20.522773+00:00 19994330.289979275316 27869999.999968551099 262864330.289944142103 1 60354.459277048 2024-02-14T11:01:21.536944+00:00 19994330.289977513254 27870000.000028084964 262864330.290001899004 1 60354.459288724 2024-02-14T11:01:22.545758+00:00 19994330.290250457823 27870000.000053271651 262864330.290300041437 1 60354.459300128 2024-02-14T11:01:23.531025+00:00 19994330.290127977729 27870000.000018786639 262864330.290143072605 1 60354.459311731 2024-02-14T11:01:24.533538+00:00 19994330.289860758930 27870000.000037789345 262864330.289894849062 1 60354.459323253 2024-02-14T11:01:25.529042+00:00 19994330.290148038417 27870000.000064350665 262864330.290208697319 1 60354.459334902 2024-02-14T11:01:26.535533+00:00 19994330.289826657623 27870000.000031709671 262864330.289854675531 1 60354.459346438 2024-02-14T11:01:27.532242+00:00 19994330.290018238127 27869999.999948602170 262864330.289963126183 1 60354.459358165 2024-02-14T11:01:28.545484+00:00 19994330.290132831782 27869999.999965652823 262864330.290094792843 1 60354.459369524 2024-02-14T11:01:29.526931+00:00 19994330.289926439524 27869999.999958138913 262864330.289880871773 1 60354.459381417 2024-02-14T11:01:30.554480+00:00 19994330.290007017553 27870000.000014189631 262864330.290017515421 1 60354.459392779 2024-02-14T11:01:31.536063+00:00 19994330.290044087917 27869999.999987851828 262864330.290028244257 1 60354.459404408 2024-02-14T11:01:32.540878+00:00 19994330.289864875376 27869999.999993361533 262864330.289854526520 1 60354.459415900 2024-02-14T11:01:33.533709+00:00 19994330.290086217225 27870000.000068426132 262864330.290150940418 1 60354.459427401 2024-02-14T11:01:34.527506+00:00 19994330.289905738086 27870000.000025220215 262864330.289927244186 1 60354.459438909 2024-02-14T11:01:35.521768+00:00 19994330.289985895157 27870000.000070899725 262864330.290053099394 1 60354.459450684 2024-02-14T11:01:36.539090+00:00 19994330.290089473128 27870000.000055022538 262864330.290140807629 1 60354.459462267 2024-02-14T11:01:37.539874+00:00 19994330.289895739406 27870000.000010855496 262864330.289902895689 1 60354.459473733 2024-02-14T11:01:38.530556+00:00 19994330.290181271732 27869999.999979741871 262864330.290157318115 1 60354.459485447 2024-02-14T11:01:39.542578+00:00 19994330.289907515049 27869999.999964728951 262864330.289868533611 1 60354.459497103 2024-02-14T11:01:40.549691+00:00 19994330.290206078440 27869999.999989327043 262864330.290191709995 1 60354.459508400 2024-02-14T11:01:41.525806+00:00 19994330.290192857385 27869999.999927558005 262864330.290116727352 1 60354.459520166 2024-02-14T11:01:42.542317+00:00 19994330.289874352515 27870000.000002212822 262864330.289872854948 1 60354.459531560 2024-02-14T11:01:43.526757+00:00 19994330.290035892278 27870000.000020753592 262864330.290052950382 1 60354.459543234 2024-02-14T11:01:44.535375+00:00 19994330.290065553039 27870000.000030003488 262864330.290091872215 1 60354.459554780 2024-02-14T11:01:45.532975+00:00 19994330.290032710880 27870000.000096201897 262864330.290125221014 1 60354.459566438 2024-02-14T11:01:46.540243+00:00 19994330.289992976934 27870000.000024911016 262864330.290014207363 1 60354.459577888 2024-02-14T11:01:47.529568+00:00 19994330.289884146303 27870000.000084843487 262864330.289965301752 1 60354.459589480 2024-02-14T11:01:48.531125+00:00 19994330.289950825274 27869999.999937307090 262864330.289884418249 1 60354.459601026 2024-02-14T11:01:49.528696+00:00 19994330.290052969009 27869999.999951746315 262864330.290001034737 1 60354.459612851 2024-02-14T11:01:50.550375+00:00 19994330.290088143200 27869999.999952573329 262864330.290037035942 1 60354.459624210 2024-02-14T11:01:51.531755+00:00 19994330.290231663734 27869999.999960403889 262864330.290188372135 1 60354.459635684 2024-02-14T11:01:52.523127+00:00 19994330.290137127042 27869999.999959263951 262864330.290092706680 1 60354.459647245 2024-02-14T11:01:53.521941+00:00 19994330.289897825569 27869999.999971590936 262864330.289865732193 1 60354.459658955 2024-02-14T11:01:54.533738+00:00 19994330.290045619011 27870000.000019732863 262864330.290061652660 1 60354.459670402 2024-02-14T11:01:55.522692+00:00 19994330.290042355657 27870000.000028595328 262864330.290067255497 1 60354.459682083 2024-02-14T11:01:56.531972+00:00 19994330.290117729455 27870000.000071633607 262864330.290185689926 1 60354.459693563 2024-02-14T11:01:57.523812+00:00 19994330.289939798415 27870000.000077009201 262864330.290013104677 1 60354.459705413 2024-02-14T11:01:58.547692+00:00 19994330.289934530854 27870000.000049058348 262864330.289979875088 1 60354.459716893 2024-02-14T11:01:59.539541+00:00 19994330.289776034653 27869999.999979812652 262864330.289752155542 1 60354.459728295 2024-02-14T11:02:00.524684+00:00 19994330.290077999234 27869999.999984543771 262864330.290058851242 1 60354.459740052 2024-02-14T11:02:01.540441+00:00 19994330.289967633784 27869999.999926131219 262864330.289890050888 1 60354.459751535 2024-02-14T11:02:02.532589+00:00 19994330.290206771344 27869999.999944522977 262864330.290147572756 1 60354.459763049 2024-02-14T11:02:03.527421+00:00 19994330.289913251996 27869999.999939575791 262864330.289849102497 1 60354.459774648 2024-02-14T11:02:04.529613+00:00 19994330.290045917034 27869999.999984722584 262864330.290026932955 1 60354.459786198 2024-02-14T11:02:05.527495+00:00 19994330.289908837527 27870000.000061273575 262864330.289966404438 1 60354.459797832 2024-02-14T11:02:06.532705+00:00 19994330.290258061141 27870000.000040229410 262864330.290294587612 1 60354.459809461 2024-02-14T11:02:07.537407+00:00 19994330.290002085268 27870000.000101935118 262864330.290100306273 1 60354.459820905 2024-02-14T11:02:08.526167+00:00 19994330.289870556444 27870000.000057674944 262864330.289924532175 1 60354.459832457 2024-02-14T11:02:09.524319+00:00 19994330.290145542473 27870000.000022709370 262864330.290164560080 1 60354.459844130 2024-02-14T11:02:10.532850+00:00 19994330.289853189141 27869999.999951831996 262864330.289801329374 1 60354.459855619 2024-02-14T11:02:11.525503+00:00 19994330.289661049843 27869999.999915055931 262864330.289572417736 1 60354.459867183 2024-02-14T11:02:12.524646+00:00 19994330.290335465223 27869999.999906085432 262864330.290237873793 1 60354.459879161 2024-02-14T11:02:13.559515+00:00 19994330.289988353848 27869999.999995395541 262864330.289980053902 1 60354.459890435 2024-02-14T11:02:14.533560+00:00 19994330.289857596159 27869999.999947756529 262864330.289801657200 1 60354.459902004 2024-02-14T11:02:15.533144+00:00 19994330.289932675660 27869999.999959491193 262864330.289888471365 1 60354.459913461 2024-02-14T11:02:16.523061+00:00 19994330.290302798152 27870000.000012278557 262864330.290311396122 1 60354.459925055 2024-02-14T11:02:17.524751+00:00 19994330.289839766920 27869999.999990973622 262864330.289827048779 1 60354.459936640 2024-02-14T11:02:18.525667+00:00 19994330.290032073855 27870000.000066198409 262864330.290094554424 1 60354.459948318 2024-02-14T11:02:19.534692+00:00 19994330.290108732879 27870000.000022143126 262864330.290127187967 1 60354.459959764 2024-02-14T11:02:20.523594+00:00 19994330.290092069656 27869999.999996449798 262864330.290084838867 1 60354.459971321 2024-02-14T11:02:21.522146+00:00 19994330.289989419281 27869999.999976567924 262864330.289962291718 1 60354.459982877 2024-02-14T11:02:22.520568+00:00 19994330.290139704943 27869999.999994087964 262864330.290130108595 1 60354.459994487 2024-02-14T11:02:23.523675+00:00 19994330.289981309325 27869999.999952502549 262864330.289930105209 1 60354.460006029 2024-02-14T11:02:24.520885+00:00 19994330.290122840554 27869999.999946698546 262864330.290065854788 1 60354.460017782 2024-02-14T11:02:25.536356+00:00 19994330.289988260716 27869999.999947212636 262864330.289931774139 1 60354.460029321 2024-02-14T11:02:26.533301+00:00 19994330.289797771722 27869999.999970868230 262864330.289764940739 1 60354.460040794 2024-02-14T11:02:27.524567+00:00 19994330.290038850158 27870000.000087693334 262864330.290122836828 1 60354.460052318 2024-02-14T11:02:28.520268+00:00 19994330.290049772710 27870000.000044878572 262864330.290090948343 1 60354.460063929 2024-02-14T11:02:29.523443+00:00 19994330.290119700134 27870000.000030662864 262864330.290146678686 1 60354.460075526 2024-02-14T11:02:30.525512+00:00 19994330.290023785084 27870000.000054225326 262864330.290074318647 1 60354.460087053 2024-02-14T11:02:31.521371+00:00 19994330.290083799511 27870000.000033032149 262864330.290113121271 1 60354.460098624 2024-02-14T11:02:32.521150+00:00 19994330.290088735521 27869999.999989699572 262864330.290074735880 1 60354.460110191 2024-02-14T11:02:33.520483+00:00 19994330.290041767061 27869999.999930012971 262864330.289968103170 1 60354.460121758 2024-02-14T11:02:34.519937+00:00 19994330.289792690426 27869999.999931037426 262864330.289720028639 1 60354.460133413 2024-02-14T11:02:35.526899+00:00 19994330.289882320911 27869999.999970622361 262864330.289849251509 1 60354.460144926 2024-02-14T11:02:36.521632+00:00 19994330.290000379086 27869999.999953776598 262864330.289950460196 1 60354.460156526 2024-02-14T11:02:37.523838+00:00 19994330.289970207959 27870000.000027403235 262864330.289993941784 1 60354.460168154 2024-02-14T11:02:38.528510+00:00 19994330.289899356663 27870000.000064618886 262864330.289960265160 1 60354.460179651 2024-02-14T11:02:39.521864+00:00 19994330.290048945695 27870000.000032335520 262864330.290077596903 1 60354.460191275 2024-02-14T11:02:40.526148+00:00 19994330.289988059551 27869999.999989788979 262864330.289974153042 1 60354.460202819 2024-02-14T11:02:41.523578+00:00 19994330.290030304343 27870000.000086937100 262864330.290113538504 1 60354.460214424 2024-02-14T11:02:42.526240+00:00 19994330.289958827198 27870000.000020269305 262864330.289975404739 1 60354.460225951 2024-02-14T11:02:43.522150+00:00 19994330.289941411465 27869999.999999538064 262864330.289937227964 1 60354.460237670 2024-02-14T11:02:44.534662+00:00 19994330.289989560843 27869999.999927576631 262864330.289913445711 1 60354.460249166 2024-02-14T11:02:45.527890+00:00 19994330.290043335408 27869999.999965369701 262864330.290004998446 1 60354.460260751 2024-02-14T11:02:46.528855+00:00 19994330.290038175881 27869999.999904260039 262864330.289938747883 1 60354.460272325 2024-02-14T11:02:47.528917+00:00 19994330.289871267974 27869999.999956414104 262864330.289824008942 1 60354.460284044 2024-02-14T11:02:48.541380+00:00 19994330.289880882949 27869999.999942388386 262864330.289819568396 1 60354.460295388 2024-02-14T11:02:49.521564+00:00 19994330.290042780340 27870000.000052269548 262864330.290091365576 1 60354.460307011 2024-02-14T11:02:50.525789+00:00 19994330.289959970862 27870000.000058051199 262864330.290014326572 1 60354.460318822 2024-02-14T11:02:51.546274+00:00 19994330.290131997317 27870000.000011961907 262864330.290140241385 1 60354.460330118 2024-02-14T11:02:52.522212+00:00 19994330.289891548455 27869999.999993823469 262864330.289881676435 1 60354.460341717 2024-02-14T11:02:53.524305+00:00 19994330.290163036436 27870000.000030092895 262864330.290189445019 1 60354.460353270 2024-02-14T11:02:54.522527+00:00 19994330.290097672492 27869999.999988019466 262864330.290082007647 1 60354.460364866 2024-02-14T11:02:55.524380+00:00 19994330.289949864149 27869999.999937377870 262864330.289883553982 1 60354.460376448 2024-02-14T11:02:56.525146+00:00 19994330.289883766323 27869999.999921329319 262864330.289801388979 1 60354.460388063 2024-02-14T11:02:57.528616+00:00 19994330.290058642626 27870000.000008694828 262864330.290063649416 1 60354.460399766 2024-02-14T11:02:58.539734+00:00 19994330.290086295456 27869999.999958653003 262864330.290041267872 1 60354.460411247 2024-02-14T11:02:59.531761+00:00 19994330.290136203170 27869999.999976541847 262864330.290109038353 1 60354.460422996 2024-02-14T11:03:00.546795+00:00 19994330.289893414825 27870000.000020146370 262864330.289909869432 1 60354.460434360 2024-02-14T11:03:01.528718+00:00 19994330.290073901415 27870000.000029493123 262864330.290099710226 1 60354.460445871 2024-02-14T11:03:02.523219+00:00 19994330.290048915893 27870000.000048954040 262864330.290094196796 1 60354.460457458 2024-02-14T11:03:03.524332+00:00 19994330.289900090545 27870000.000036720186 262864330.289933115244 1 60354.460469009 2024-02-14T11:03:04.522408+00:00 19994330.289970353246 27870000.000046040863 262864330.290012717247 1 60354.460480608 2024-02-14T11:03:05.524494+00:00 19994330.289936967194 27869999.999969836324 262864330.289903104305 1 60354.460492148 2024-02-14T11:03:06.521543+00:00 19994330.290063131601 27870000.000011622906 262864330.290071070194 1 60354.460503728 2024-02-14T11:03:07.522079+00:00 19994330.289916466922 27869999.999925520271 262864330.289838284254 1 60354.460515370 2024-02-14T11:03:08.527986+00:00 19994330.290062360466 27869999.999903656542 262864330.289962321520 1 60354.460526874 2024-02-14T11:03:09.521917+00:00 19994330.290194496512 27869999.999988149852 262864330.290178954601 1 60354.460538436 2024-02-14T11:03:10.520868+00:00 19994330.289717126638 27869999.999988842756 262864330.289702296257 1 60354.460550017 2024-02-14T11:03:11.521443+00:00 19994330.290001377463 27870000.000031165779 262864330.290028870106 1 60354.460561583 2024-02-14T11:03:12.520757+00:00 19994330.290053073317 27870000.000089410692 262864330.290138781071 1 60354.460573316 2024-02-14T11:03:13.534515+00:00 19994330.289773426950 27870000.000005763024 262864330.289775490761 1 60354.460584850 2024-02-14T11:03:14.531031+00:00 19994330.290151275694 27870000.000052768737 262864330.290200352669 1 60354.460596463 2024-02-14T11:03:15.534396+00:00 19994330.290030241013 27869999.999928120524 262864330.289954662323 1 60354.460607897 2024-02-14T11:03:16.522341+00:00 19994330.289872780442 27870000.000000238419 262864330.289869308472 1 60354.460619569 2024-02-14T11:03:17.530772+00:00 19994330.290013059974 27870000.000014513731 262864330.290023863316 1 60354.460631065 2024-02-14T11:03:18.524016+00:00 19994330.290042646229 27869999.999909132719 262864330.289948076010 1 60354.460642720 2024-02-14T11:03:19.531004+00:00 19994330.289964966476 27869999.999945804477 262864330.289907097816 1 60354.460654247 2024-02-14T11:03:20.526903+00:00 19994330.290001109242 27869999.999987568706 262864330.289985001087 1 60354.460665839 2024-02-14T11:03:21.528497+00:00 19994330.290053714067 27870000.000034414232 262864330.290084451437 1 60354.460677345 2024-02-14T11:03:22.522612+00:00 19994330.289991207421 27870000.000028423965 262864330.290015935898 1 60354.460688977 2024-02-14T11:03:23.527572+00:00 19994330.289991684258 27870000.000015877187 262864330.290003865957 1 60354.460700607 2024-02-14T11:03:24.532490+00:00 19994330.289899852127 27870000.000084057450 262864330.289980202913 1 60354.460712139 2024-02-14T11:03:25.528851+00:00 19994330.289901476353 27869999.999964002520 262864330.289861768484 1 60354.460723710 2024-02-14T11:03:26.528559+00:00 19994330.289925388992 27869999.999986276031 262864330.289907991886 1 60354.460735235 2024-02-14T11:03:27.524302+00:00 19994330.289951521903 27869999.999987155199 262864330.289934992790 1 60354.460746847 2024-02-14T11:03:28.527563+00:00 19994330.290199723095 27869999.999938938767 262864330.290134966373 1 60354.460758470 2024-02-14T11:03:29.531774+00:00 19994330.289886541665 27869999.999929770827 262864330.289812624454 1 60354.460770001 2024-02-14T11:03:30.528073+00:00 19994330.290020033717 27869999.999935030937 262864330.289951384068 1 60354.460781617 2024-02-14T11:03:31.531686+00:00 19994330.289825540036 27870000.000020101666 262864330.289841920137 1 60354.460793328 2024-02-14T11:03:32.543518+00:00 19994330.289874043316 27869999.999993331730 262864330.289863675833 1 60354.460804763 2024-02-14T11:03:33.531541+00:00 19994330.289978727698 27870000.000028010458 262864330.290003061295 1 60354.460816270 2024-02-14T11:03:34.525696+00:00 19994330.290249373764 27870000.000078164041 262864330.290323853493 1 60354.460827857 2024-02-14T11:03:35.526892+00:00 19994330.289918873459 27870000.000054184347 262864330.289969354868 1 60354.460839572 2024-02-14T11:03:36.539022+00:00 19994330.289854217321 27870000.000042494386 262864330.289893031120 1 60354.460851192 2024-02-14T11:03:37.542950+00:00 19994330.290068048984 27870000.000012941658 262864330.290077298880 1 60354.460862728 2024-02-14T11:03:38.539708+00:00 19994330.289980769157 27869999.999964624643 262864330.289941698313 1 60354.460874212 2024-02-14T11:03:39.531916+00:00 19994330.289819743484 27869999.999949432909 262864330.289765477180 1 60354.460885743 2024-02-14T11:03:40.528169+00:00 19994330.290104143322 27869999.999939490110 262864330.290039956570 1 60354.460897419 2024-02-14T11:03:41.536973+00:00 19994330.289871674031 27869999.999965380877 262864330.289833337069 1 60354.460908855 2024-02-14T11:03:42.525119+00:00 19994330.289955142885 27869999.999968264252 262864330.289919704199 1 60354.460920433 2024-02-14T11:03:43.525389+00:00 19994330.290179550648 27870000.000039994717 262864330.290215849876 1 60354.460932045 2024-02-14T11:03:44.528727+00:00 19994330.289884492755 27870000.000036675483 262864330.289917469025 1 60354.460943604 2024-02-14T11:03:45.527391+00:00 19994330.290266811848 27869999.999991044402 262864330.290254175663 1 60354.460955188 2024-02-14T11:03:46.528210+00:00 19994330.289756249636 27870000.000052262098 262864330.289804816246 1 60354.460966823 2024-02-14T11:03:47.533506+00:00 19994330.290081433952 27870000.000026952475 262864330.290104687214 1 60354.460978302 2024-02-14T11:03:48.525323+00:00 19994330.290028698742 27869999.999971278012 262864330.289996266365 1 60354.460989956 2024-02-14T11:03:49.532181+00:00 19994330.289872944355 27869999.999971296638 262864330.289840549231 1 60354.461001556 2024-02-14T11:03:50.534487+00:00 19994330.289896577597 27869999.999942358583 262864330.289835244417 1 60354.461013151 2024-02-14T11:03:51.536273+00:00 19994330.289967097342 27869999.999972611666 262864330.289936006069 1 60354.461024684 2024-02-14T11:03:52.532687+00:00 19994330.290058631450 27869999.999949470162 262864330.290004402399 1 60354.461036154 2024-02-14T11:03:53.523723+00:00 19994330.290039863437 27869999.999959699810 262864330.289995878935 1 60354.461047798 2024-02-14T11:03:54.529791+00:00 19994330.290210239589 27870000.000046383590 262864330.290252923965 1 60354.461059386 2024-02-14T11:03:55.530971+00:00 19994330.289845064282 27870000.000015653670 262864330.289857029915 1 60354.461070937 2024-02-14T11:03:56.528984+00:00 19994330.289910573512 27870000.000091306865 262864330.289998203516 1 60354.461082544 2024-02-14T11:03:57.531763+00:00 19994330.289991598576 27870000.000049117953 262864330.290037006140 1 60354.461094157 2024-02-14T11:03:58.535193+00:00 19994330.289945188910 27869999.999989561737 262864330.289931058884 1 60354.461105714 2024-02-14T11:03:59.533701+00:00 19994330.289962023497 27870000.000001877546 262864330.289960205555 1 60354.461117215 2024-02-14T11:04:00.527373+00:00 19994330.289972696453 27869999.999975603074 262864330.289944589138 1 60354.461128980 2024-02-14T11:04:01.543870+00:00 19994330.290043894202 27869999.999977596104 262864330.290017783642 1 60354.461140388 2024-02-14T11:04:02.529504+00:00 19994330.289989460260 27869999.999912533909 262864330.289898306131 1 60354.461151937 2024-02-14T11:04:03.527307+00:00 19994330.290243092924 27870000.000024922192 262864330.290264308453 1 60354.461163511 2024-02-14T11:04:04.527296+00:00 19994330.290062740445 27870000.000002019107 262864330.290061056614 1 60354.461175090 2024-02-14T11:04:05.527729+00:00 19994330.289938062429 27870000.000024344772 262864330.289958715439 1 60354.461186653 2024-02-14T11:04:06.526839+00:00 19994330.290152121335 27870000.000095758587 262864330.290244191885 1 60354.461198283 2024-02-14T11:04:07.531653+00:00 19994330.290030758828 27870000.000045925379 262864330.290072977543 1 60354.461209783 2024-02-14T11:04:08.525300+00:00 19994330.289978820831 27870000.000038146973 262864330.290013283491 1 60354.461221353 2024-02-14T11:04:09.524876+00:00 19994330.290060125291 27870000.000003606081 262864330.290060043335 1 60354.461232931 2024-02-14T11:04:10.525217+00:00 19994330.290023051202 27869999.999977305532 262864330.289996653795 1 60354.461244641 2024-02-14T11:04:11.536980+00:00 19994330.290029883385 27870000.000002343208 262864330.290028542280 1 60354.461256046 2024-02-14T11:04:12.522400+00:00 19994330.289924893528 27869999.999957371503 262864330.289878576994 1 60354.461267667 2024-02-14T11:04:13.526430+00:00 19994330.289883561432 27869999.999869644642 262864330.289749503136 1 60354.461279168 2024-02-14T11:04:14.520079+00:00 19994330.289954852313 27869999.999987944961 262864330.289939105511 1 60354.461290862 2024-02-14T11:04:15.530479+00:00 19994330.289880055934 27869999.999945737422 262864330.289822101593 1 60354.461302350 2024-02-14T11:04:16.523058+00:00 19994330.290316332132 27870000.000013925135 262864330.290326565504 1 60354.461313952 2024-02-14T11:04:17.525431+00:00 19994330.290014393628 27870000.000027120113 262864330.290037810802 1 60354.461325523 2024-02-14T11:04:18.525143+00:00 19994330.290030784905 27870000.000070296228 262864330.290097385645 1 60354.461337077 2024-02-14T11:04:19.523427+00:00 19994330.290006257594 27870000.000022932887 262864330.290025502443 1 60354.461348618 2024-02-14T11:04:20.520651+00:00 19994330.290199723095 27870000.000039573759 262864330.290235608816 1 60354.461360193 2024-02-14T11:04:21.520672+00:00 19994330.290129359812 27869999.999976728112 262864330.290102392435 1 60354.461371817 2024-02-14T11:04:22.524948+00:00 19994330.289840251207 27869999.999914180487 262864330.289750725031 1 60354.461383346 2024-02-14T11:04:23.521090+00:00 19994330.290093805641 27869999.999981570989 262864330.290071696043 1 60354.461394897 2024-02-14T11:04:24.519069+00:00 19994330.289875581861 27869999.999943722039 262864330.289815604687 1 60354.461406502 2024-02-14T11:04:25.521766+00:00 19994330.289650265127 27870000.000010624528 262864330.289657175541 1 60354.461418117 2024-02-14T11:04:26.525298+00:00 19994330.290207624435 27870000.000068809837 262864330.290272742510 1 60354.461429657 2024-02-14T11:04:27.522397+00:00 19994330.290071785450 27870000.000063348562 262864330.290131449699 1 60354.461441244 2024-02-14T11:04:28.523465+00:00 19994330.290048006922 27870000.000056896359 262864330.290101200342 1 60354.461452809 2024-02-14T11:04:29.522692+00:00 19994330.290190797299 27870000.000056669116 262864330.290243774652 1 60354.461464398 2024-02-14T11:04:30.523985+00:00 19994330.289901651442 27869999.999986611307 262864330.289884567261 1 60354.461476010 2024-02-14T11:04:31.527273+00:00 19994330.290017709136 27869999.999977391213 262864330.289991378784 1 60354.461487557 2024-02-14T11:04:32.524961+00:00 19994330.290185865015 27869999.999960869551 262864330.290143042803 1 60354.461499100 2024-02-14T11:04:33.522262+00:00 19994330.289939735085 27869999.999943584204 262864330.289879620075 1 60354.461510678 2024-02-14T11:04:34.522578+00:00 19994330.289787061512 27869999.999941118062 262864330.289724469185 1 60354.461522247 2024-02-14T11:04:35.522102+00:00 19994330.289864633232 27869999.999928675592 262864330.289789617062 1 60354.461533821 2024-02-14T11:04:36.522098+00:00 19994330.289975039661 27869999.999981075525 262864330.289952427149 1 60354.461545475 2024-02-14T11:04:37.529039+00:00 19994330.289764281362 27870000.000006720424 262864330.289767324924 1 60354.461556988 2024-02-14T11:04:38.523748+00:00 19994330.290203183889 27870000.000053718686 262864330.290253192186 1 60354.461568544 2024-02-14T11:04:39.522155+00:00 19994330.289967358112 27870000.000022277236 262864330.289985954762 1 60354.461580229 2024-02-14T11:04:40.531820+00:00 19994330.290008954704 27870000.000036273152 262864330.290041536093 1 60354.461591706 2024-02-14T11:04:41.523418+00:00 19994330.289757575840 27869999.999992243946 262864330.289746135473 1 60354.461603262 2024-02-14T11:04:42.521882+00:00 19994330.290019314736 27870000.000002454966 262864330.290018051863 1 60354.461614969 2024-02-14T11:04:43.533359+00:00 19994330.290055897087 27869999.999966137111 262864330.290018349886 1 60354.461626482 2024-02-14T11:04:44.528061+00:00 19994330.290076833218 27869999.999952070415 262864330.290025204420 1 60354.461638277 2024-02-14T11:04:45.547178+00:00 19994330.290024571121 27869999.999935451895 262864330.289956331253 1 60354.461649614 2024-02-14T11:04:46.526654+00:00 19994330.290054790676 27869999.999972306192 262864330.290023416281 1 60354.461661213 2024-02-14T11:04:47.528830+00:00 19994330.290077053010 27869999.999995179474 262864330.290068536997 1 60354.461672809 2024-02-14T11:04:48.530717+00:00 19994330.290114797652 27869999.999998692423 262864330.290109783411 1 60354.461684288 2024-02-14T11:04:49.522483+00:00 19994330.290052630007 27870000.000035345554 262864330.290084272623 1 60354.461695966 2024-02-14T11:04:50.531498+00:00 19994330.290070772171 27870000.000015273690 262864330.290082335472 1 60354.461707441 2024-02-14T11:04:51.522872+00:00 19994330.290035583079 27870000.000044535846 262864330.290076404810 1 60354.461719266 2024-02-14T11:04:52.544616+00:00 19994330.289800316095 27869999.999998841435 262864330.289795458317 1 60354.461730679 2024-02-14T11:04:53.530648+00:00 19994330.289916381240 27869999.999998711050 262864330.289911389351 1 60354.461742484 2024-02-14T11:04:54.550598+00:00 19994330.290075637400 27869999.999976929277 262864330.290048867464 1 60354.461753802 2024-02-14T11:04:55.528524+00:00 19994330.289990641177 27869999.999968666583 262864330.289955615997 1 60354.461765383 2024-02-14T11:04:56.529114+00:00 19994330.289976280183 27869999.999914098531 262864330.289886683226 1 60354.461776961 2024-02-14T11:04:57.529387+00:00 19994330.289975579828 27869999.999972134829 262864330.289944022894 1 60354.461788507 2024-02-14T11:04:58.527036+00:00 19994330.290072642267 27869999.999973870814 262864330.290042817593 1 60354.461800160 2024-02-14T11:04:59.533844+00:00 19994330.290060479194 27870000.000022616237 262864330.290079414845 1 60354.461811674 2024-02-14T11:05:00.528650+00:00 19994330.289834417403 27870000.000047560781 262864330.289878278971 1 60354.461823231 2024-02-14T11:05:01.527113+00:00 19994330.289980318397 27870000.000035945326 262864330.290012568235 1 60354.461834809 2024-02-14T11:05:02.527532+00:00 19994330.290100779384 27870000.000070296228 262864330.290167391300 1 60354.461846434 2024-02-14T11:05:03.531866+00:00 19994330.289833035320 27870000.000078678131 262864330.289908021688 1 60354.461857917 2024-02-14T11:05:04.524005+00:00 19994330.289810508490 27870000.000037908554 262864330.289844721556 1 60354.461869546 2024-02-14T11:05:05.528780+00:00 19994330.289980635047 27870000.000022862107 262864330.289999783039 1 60354.461881165 2024-02-14T11:05:06.532708+00:00 19994330.290208954364 27869999.999969888479 262864330.290175169706 1 60354.461892719 2024-02-14T11:05:07.530953+00:00 19994330.289985544980 27869999.999930363148 262864330.289912194014 1 60354.461904234 2024-02-14T11:05:08.525789+00:00 19994330.290103644133 27870000.000015340745 262864330.290115296841 1 60354.461915786 2024-02-14T11:05:09.523940+00:00 19994330.290069948882 27870000.000004071742 262864330.290070325136 1 60354.461927397 2024-02-14T11:05:10.527065+00:00 19994330.289981480688 27870000.000013194978 262864330.289990991354 1 60354.461938985 2024-02-14T11:05:11.528329+00:00 19994330.289833452553 27870000.000070881099 262864330.289900630713 1 60354.461950479 2024-02-14T11:05:12.521367+00:00 19994330.290227603167 27870000.000038631260 262864330.290262520313 1 60354.461962074 2024-02-14T11:05:13.523197+00:00 19994330.289931509644 27870000.000040985644 262864330.289968788624 1 60354.461973634 2024-02-14T11:05:14.521949+00:00 19994330.290265504271 27870000.000008560717 262864330.290270358324 1 60354.461985309 2024-02-14T11:05:15.530698+00:00 19994330.289708174765 27869999.999988824129 262864330.289693295956 1 60354.461996791 2024-02-14T11:05:16.522792+00:00 19994330.290207635611 27869999.999947477132 262864330.290151417255 1 60354.462008337 2024-02-14T11:05:17.520338+00:00 19994330.289962343872 27869999.999924704432 262864330.289883375168 1 60354.462019924 2024-02-14T11:05:18.521419+00:00 19994330.289942193776 27869999.999952342361 262864330.289890855551 1 60354.462031510 2024-02-14T11:05:19.522451+00:00 19994330.290088634938 27869999.999978739768 262864330.290063679218 1 60354.462043136 2024-02-14T11:05:20.526986+00:00 19994330.290427338332 27870000.000025805086 262864330.290449440479 1 60354.462054661 2024-02-14T11:05:21.522760+00:00 19994330.289858676493 27870000.000039566308 262864330.289894551039 1 60354.462066300 2024-02-14T11:05:22.528338+00:00 19994330.290196511894 27870000.000036705285 262864330.290229529142 1 60354.462077791 2024-02-14T11:05:23.521134+00:00 19994330.289903495461 27870000.000051543117 262864330.289951354265 1 60354.462089415 2024-02-14T11:05:24.525429+00:00 19994330.289987832308 27870000.000049844384 262864330.290033966303 1 60354.462100965 2024-02-14T11:05:25.523426+00:00 19994330.290201794356 27870000.000027738512 262864330.290225833654 1 60354.462112541 2024-02-14T11:05:26.523585+00:00 19994330.289715401828 27869999.999990131706 262864330.289701849222 1 60354.462124147 2024-02-14T11:05:27.526246+00:00 19994330.289929337800 27870000.000005241483 262864330.289930880070 1 60354.462135673 2024-02-14T11:05:28.522096+00:00 19994330.289875324816 27869999.999931365252 262864330.289802998304 1 60354.462147275 2024-02-14T11:05:29.524563+00:00 19994330.290032655001 27869999.999936234206 262864330.289965182543 1 60354.462158819 2024-02-14T11:05:30.521941+00:00 19994330.289998538792 27869999.999958336353 262864330.289953172207 1 60354.462170418 2024-02-14T11:05:31.524160+00:00 19994330.290002129972 27870000.000033874065 262864330.290032327175 1 60354.462181977 2024-02-14T11:05:32.522809+00:00 19994330.290029205382 27870000.000009126961 262864330.290034621954 1 60354.462193550 2024-02-14T11:05:33.522703+00:00 19994330.290013801306 27870000.000020284206 262864330.290030390024 1 60354.462205105 2024-02-14T11:05:34.521094+00:00 19994330.289981842041 27869999.999994859099 262864330.289973020554 1 60354.462216710 2024-02-14T11:05:35.523737+00:00 19994330.290013197809 27869999.999954558909 262864330.289964050055 1 60354.462228287 2024-02-14T11:05:36.524042+00:00 19994330.290222406387 27870000.000024609268 262864330.290243327618 1 60354.462239832 2024-02-14T11:05:37.521479+00:00 19994330.289832957089 27870000.000026997179 262864330.289856255054 1 60354.462251402 2024-02-14T11:05:38.521137+00:00 19994330.290165349841 27869999.999975010753 262864330.290136694908 1 60354.462262994 2024-02-14T11:05:39.522678+00:00 19994330.289871752262 27869999.999925304204 262864330.289793372154 1 60354.462274586 2024-02-14T11:05:40.524272+00:00 19994330.289886318147 27869999.999949369580 262864330.289831995964 1 60354.462286226 2024-02-14T11:05:41.529943+00:00 19994330.290004637092 27869999.999990604818 262864330.289991557598 1 60354.462297734 2024-02-14T11:05:42.524229+00:00 19994330.290163595229 27870000.000006042421 262864330.290165960789 1 60354.462309314 2024-02-14T11:05:43.524701+00:00 19994330.290006283671 27870000.000082399696 262864330.290084987879 1 60354.462320945 2024-02-14T11:05:44.529641+00:00 19994330.289831139147 27870000.000035434961 262864330.289862871170 1 60354.462332407 2024-02-14T11:05:45.519987+00:00 19994330.290373884141 27870000.000011939555 262864330.290382146835 1 60354.462344055 2024-02-14T11:05:46.526367+00:00 19994330.289764605463 27870000.000026009977 262864330.289786934853 1 60354.462355594 2024-02-14T11:05:47.523310+00:00 19994330.289928264916 27870000.000017963350 262864330.289942532778 1 60354.462367216 2024-02-14T11:05:48.527498+00:00 19994330.289901826531 27869999.999970965087 262864330.289869099855 1 60354.462378805 2024-02-14T11:05:49.528736+00:00 19994330.290176495910 27869999.999925293028 262864330.290098071098 1 60354.462390528 2024-02-14T11:05:50.541606+00:00 19994330.290013745427 27869999.999981984496 262864330.289992034435 1 60354.462401890 2024-02-14T11:05:51.523308+00:00 19994330.289951026440 27869999.999961905181 262864330.289909243584 1 60354.462413514 2024-02-14T11:05:52.527642+00:00 19994330.289841979742 27869999.999963372946 262864330.289801657200 1 60354.462425405 2024-02-14T11:05:53.555027+00:00 19994330.290082726628 27870000.000050708652 262864330.290129750967 1 60354.462436718 2024-02-14T11:05:54.532431+00:00 19994330.290078129619 27870000.000019159168 262864330.290093600750 1 60354.462448219 2024-02-14T11:05:55.526104+00:00 19994330.289865218103 27870000.000028818846 262864330.289890348911 1 60354.462459845 2024-02-14T11:05:56.530559+00:00 19994330.289820127189 27870000.000090308487 262864330.289906740189 1 60354.462471375 2024-02-14T11:05:57.526787+00:00 19994330.290019821376 27870000.000067461282 262864330.290083587170 1 60354.462483032 2024-02-14T11:05:58.533988+00:00 19994330.290055319667 27870000.000052452087 262864330.290104091167 1 60354.462494623 2024-02-14T11:05:59.535447+00:00 19994330.289905019104 27869999.999994158745 262864330.289895474911 1 60354.462506060 2024-02-14T11:06:00.523599+00:00 19994330.290114402771 27869999.999922890216 262864330.290033608675 1 60354.462517731 2024-02-14T11:06:01.531992+00:00 19994330.289944995195 27869999.999958172441 262864330.289899468422 1 60354.462529286 2024-02-14T11:06:02.530300+00:00 19994330.289991624653 27869999.999953553081 262864330.289941489697 1 60354.462540784 2024-02-14T11:06:03.523784+00:00 19994330.289802569896 27869999.999906416982 262864330.289705306292 1 60354.462552435 2024-02-14T11:06:04.530349+00:00 19994330.290280420333 27870000.000007696450 262864330.290284425020 1 60354.462563919 2024-02-14T11:06:05.522601+00:00 19994330.290224742144 27869999.999995477498 262864330.290216505527 1 60354.462575552 2024-02-14T11:06:06.527657+00:00 19994330.289968874305 27870000.000083908439 262864330.290049105883 1 60354.462587070 2024-02-14T11:06:07.522840+00:00 19994330.290075004101 27870000.000077608973 262864330.290148913860 1 60354.462598616 2024-02-14T11:06:08.520399+00:00 19994330.289990093559 27870000.000013846904 262864330.290000259876 1 60354.462610270 2024-02-14T11:06:09.527299+00:00 19994330.289862345904 27870000.000006478280 262864330.289865106344 1 60354.462621787 2024-02-14T11:06:10.522376+00:00 19994330.289902474731 27870000.000014454126 262864330.289913237095 1 60354.462633469 2024-02-14T11:06:11.531695+00:00 19994330.290039669722 27869999.999945025891 262864330.289980977774 1 60354.462644993 2024-02-14T11:06:12.527371+00:00 19994330.290071152151 27869999.999957010150 262864330.290024489164 1 60354.462656518 2024-02-14T11:06:13.523209+00:00 19994330.289936639369 27869999.999939441681 262864330.289872378111 1 60354.462668090 2024-02-14T11:06:14.523006+00:00 19994330.290054969490 27869999.999996684492 262864330.290047973394 1 60354.462679667 2024-02-14T11:06:15.523225+00:00 19994330.290040139109 27869999.999986834824 262864330.290023267269 1 60354.462691245 2024-02-14T11:06:16.523551+00:00 19994330.290058828890 27870000.000067185611 262864330.290122300386 1 60354.462702805 2024-02-14T11:06:17.522334+00:00 19994330.289966713637 27870000.000053584576 262864330.290016591549 1 60354.462714423 2024-02-14T11:06:18.526137+00:00 19994330.289885025471 27870000.000028967857 262864330.289910286665 1 60354.462726019 2024-02-14T11:06:19.528091+00:00 19994330.289915293455 27870000.000038299710 262864330.289949893951 1 60354.462737563 2024-02-14T11:06:20.525430+00:00 19994330.290062982589 27869999.999989841133 262864330.290049135685 1 60354.462749163 2024-02-14T11:06:21.527711+00:00 19994330.290252592415 27869999.999995734543 262864330.290244638920 1 60354.462760731 2024-02-14T11:06:22.527183+00:00 19994330.290126342326 27869999.999941073358 262864330.290063738823 1 60354.462772320 2024-02-14T11:06:23.528447+00:00 19994330.289816994220 27869999.999894820154 262864330.289708137512 1 60354.462783820 2024-02-14T11:06:24.522066+00:00 19994330.290121406317 27869999.999936513603 262864330.290054231882 1 60354.462795407 2024-02-14T11:06:25.523182+00:00 19994330.289919875562 27869999.999957371503 262864330.289873570204 1 60354.462807045 2024-02-14T11:06:26.528669+00:00 19994330.289884805679 27870000.000044155866 262864330.289925277233 1 60354.462818590 2024-02-14T11:06:27.526186+00:00 19994330.289964389056 27870000.000025831163 262864330.289986521006 1 60354.462830134 2024-02-14T11:06:28.523555+00:00 19994330.289950761944 27870000.000047169626 262864330.289994239807 1 60354.462841734 2024-02-14T11:06:29.525858+00:00 19994330.289948627353 27870000.000096447766 262864330.290041387081 1 60354.462853282 2024-02-14T11:06:30.523540+00:00 19994330.289952263236 27870000.000034742057 262864330.289983332157 1 60354.462864839 2024-02-14T11:06:31.522119+00:00 19994330.290076680481 27870000.000008322299 262864330.290081292391 1 60354.462876406 2024-02-14T11:06:32.521439+00:00 19994330.289977449924 27869999.999952908605 262864330.289926677942 1 60354.462888009 2024-02-14T11:06:33.523947+00:00 19994330.290059331805 27869999.999947991222 262864330.290003627539 1 60354.462899558 2024-02-14T11:06:34.521842+00:00 19994330.289934732020 27869999.999913852662 262864330.289844870567 1 60354.462911279 2024-02-14T11:06:35.534512+00:00 19994330.289849173278 27869999.999939411879 262864330.289784878492 1 60354.462922700 2024-02-14T11:06:36.521293+00:00 19994330.289927970618 27870000.000015024096 262864330.289939284325 1 60354.462934308 2024-02-14T11:06:37.524206+00:00 19994330.290038641542 27870000.000010792166 262864330.290045738220 1 60354.462945844 2024-02-14T11:06:38.520905+00:00 19994330.290113773197 27870000.000047653913 262864330.290157735348 1 60354.462957426 2024-02-14T11:06:39.521567+00:00 19994330.290029678494 27870000.000032451004 262864330.290058434010 1 60354.462968992 2024-02-14T11:06:40.520893+00:00 19994330.290211103857 27870000.000082347542 262864330.290289759636 1 60354.462980568 2024-02-14T11:06:41.521062+00:00 19994330.290196396410 27870000.000002205372 262864330.290194898844 1 60354.462992212 2024-02-14T11:06:42.527089+00:00 19994330.289910171181 27869999.999972376972 262864330.289878845215 1 60354.463003775 2024-02-14T11:06:43.526150+00:00 19994330.289943620563 27869999.999993618578 262864330.289933562279 1 60354.463015366 2024-02-14T11:06:44.527617+00:00 19994330.289984818548 27869999.999953400344 262864330.289934515953 1 60354.463026891 2024-02-14T11:06:45.523403+00:00 19994330.289930686355 27869999.999997388572 262864330.289924383163 1 60354.463038554 2024-02-14T11:06:46.531066+00:00 19994330.289840761572 27869999.999953947961 262864330.289791017771 1 60354.463050228 2024-02-14T11:06:47.539702+00:00 19994330.289977125823 27869999.999988909811 262864330.289962351322 1 60354.463061716 2024-02-14T11:06:48.532320+00:00 19994330.290121566504 27869999.999999780208 262864330.290117651224 1 60354.463073266 2024-02-14T11:06:49.530211+00:00 19994330.289837118238 27870000.000086598098 262864330.289920032024 1 60354.463084881 2024-02-14T11:06:50.533735+00:00 19994330.290196035057 27870000.000091001391 262864330.290283352137 1 60354.463096428 2024-02-14T11:06:51.531357+00:00 19994330.289959833026 27870000.000049144030 262864330.290005266666 1 60354.463107931 2024-02-14T11:06:52.525276+00:00 19994330.290047388524 27869999.999979715794 262864330.290023386478 1 60354.463119606 2024-02-14T11:06:53.534023+00:00 19994330.290093328804 27870000.000004205853 262864330.290093839169 1 60354.463131111 2024-02-14T11:06:54.528013+00:00 19994330.289953202009 27869999.999968118966 262864330.289917618036 1 60354.463142947 2024-02-14T11:06:55.550640+00:00 19994330.289897624403 27869999.999905638397 262864330.289799571037 1 60354.463154240 2024-02-14T11:06:56.526317+00:00 19994330.289961248636 27869999.999950096011 262864330.289907664061 1 60354.463165869 2024-02-14T11:06:57.531117+00:00 19994330.289863310754 27869999.999963004142 262864330.289822638035 1 60354.463177435 2024-02-14T11:06:58.530405+00:00 19994330.289893526584 27869999.999924696982 262864330.289814531803 1 60354.463188987 2024-02-14T11:06:59.528519+00:00 19994330.290132690221 27870000.000038642436 262864330.290167659521 1 60354.463200600 2024-02-14T11:07:00.531809+00:00 19994330.290026739240 27870000.000023439527 262864330.290046453476 1 60354.463212088 2024-02-14T11:07:01.524403+00:00 19994330.290034618229 27870000.000024266541 262864330.290055185556 1 60354.463223624 2024-02-14T11:07:02.521110+00:00 19994330.290057681501 27870000.000053089112 262864330.290107071400 1 60354.463235195 2024-02-14T11:07:03.520807+00:00 19994330.290234349668 27870000.000054068863 262864330.290284723043 1 60354.463246799 2024-02-14T11:07:04.523437+00:00 19994330.290052842349 27869999.999941997230 262864330.289991140366 1 60354.463258330 2024-02-14T11:07:05.519733+00:00 19994330.289919093251 27869999.999970342964 262864330.289885759354 1 60354.463269916 2024-02-14T11:07:06.520759+00:00 19994330.289702516049 27869999.999964315444 262864330.289663136005 1 60354.463281488 2024-02-14T11:07:07.520556+00:00 19994330.290066044778 27869999.999970782548 262864330.290033131838 1 60354.463293054 2024-02-14T11:07:08.519886+00:00 19994330.290083236992 27869999.999951038510 262864330.290030568838 1 60354.463304653 2024-02-14T11:07:09.522040+00:00 19994330.290084682405 27869999.999986320734 262864330.290067315102 1 60354.463316289 2024-02-14T11:07:10.527386+00:00 19994330.289963569492 27870000.000083617866 262864330.290043503046 1 60354.463327851 2024-02-14T11:07:11.526337+00:00 19994330.289959508926 27870000.000012014061 262864330.289967834949 1 60354.463339518 2024-02-14T11:07:12.534328+00:00 19994330.290052071214 27870000.000072576106 262864330.290120959282 1 60354.463351082 2024-02-14T11:07:13.533475+00:00 19994330.290124740452 27869999.999988336116 262864330.290109395981 1 60354.463362560 2024-02-14T11:07:14.525181+00:00 19994330.290047876537 27870000.000057972968 262864330.290102154016 1 60354.463374086 2024-02-14T11:07:15.521049+00:00 19994330.289850082248 27869999.999959733337 262864330.289806127548 1 60354.463385755 2024-02-14T11:07:16.529241+00:00 19994330.289855070412 27869999.999976102263 262864330.289827466011 1 60354.463397478 2024-02-14T11:07:17.542111+00:00 19994330.289999991655 27869999.999988306314 262864330.289984613657 1 60354.463409007 2024-02-14T11:07:18.538209+00:00 19994330.289789602160 27869999.999918360263 262864330.289704263210 1 60354.463420423 2024-02-14T11:07:19.524527+00:00 19994330.289915289730 27869999.999933969229 262864330.289845556021 1 60354.463432026 2024-02-14T11:07:20.527075+00:00 19994330.290038809180 27869999.999987475574 262864330.290022611618 1 60354.463443630 2024-02-14T11:07:21.529614+00:00 19994330.290175437927 27869999.999992776662 262864330.290164530277 1 60354.463455188 2024-02-14T11:07:22.528266+00:00 19994330.290021687746 27870000.000052593648 262864330.290070593357 1 60354.463466760 2024-02-14T11:07:23.528030+00:00 19994330.289997495711 27870000.000047929585 262864330.290041714907 1 60354.463478426 2024-02-14T11:07:24.535977+00:00 19994330.290073689073 27870000.000057723373 262864330.290127724409 1 60354.463489953 2024-02-14T11:07:25.531960+00:00 19994330.289966296405 27870000.000032138079 262864330.289994716644 1 60354.463501483 2024-02-14T11:07:26.528139+00:00 19994330.290068026632 27869999.999991316348 262864330.290055662394 1 60354.463513048 2024-02-14T11:07:27.527361+00:00 19994330.290033508092 27869999.999958127737 262864330.289987951517 1 60354.463524633 2024-02-14T11:07:28.528284+00:00 19994330.290142983198 27869999.999936584383 262864330.290075868368 1 60354.463536198 2024-02-14T11:07:29.527503+00:00 19994330.289843600243 27869999.999964319170 262864330.289804220200 1 60354.463547836 2024-02-14T11:07:30.533044+00:00 19994330.289841763675 27870000.000031422824 262864330.289869487286 1 60354.463559434 2024-02-14T11:07:31.535116+00:00 19994330.289918936789 27869999.999970246106 262864330.289885491133 1 60354.463571030 2024-02-14T11:07:32.536972+00:00 19994330.290083829314 27870000.000009719282 262864330.290089845657 1 60354.463582582 2024-02-14T11:07:33.535080+00:00 19994330.290201220661 27870000.000059716403 262864330.290257245302 1 60354.463594047 2024-02-14T11:07:34.525642+00:00 19994330.289909519255 27870000.000034984201 262864330.289940804243 1 60354.463605750 2024-02-14T11:07:35.536839+00:00 19994330.290048971772 27870000.000063735992 262864330.290109038353 1 60354.463617207 2024-02-14T11:07:36.526670+00:00 19994330.289956968278 27870000.000002048910 262864330.289955317974 1 60354.463628843 2024-02-14T11:07:37.532054+00:00 19994330.289965458214 27869999.999987918884 262864330.289949685335 1 60354.463640366 2024-02-14T11:07:38.527639+00:00 19994330.289736002684 27869999.999979838729 262864330.289712160826 1 60354.463651990 2024-02-14T11:07:39.531927+00:00 19994330.290058989078 27869999.999943505973 262864330.289998799562 1 60354.463663612 2024-02-14T11:07:40.536038+00:00 19994330.289841871709 27869999.999908436090 262864330.289746612310 1 60354.463675107 2024-02-14T11:07:41.529264+00:00 19994330.290272891521 27869999.999920696020 262864330.290189892054 1 60354.463686668 2024-02-14T11:07:42.528103+00:00 19994330.290013812482 27869999.999969352037 262864330.289979487658 1 60354.463698325 2024-02-14T11:07:43.535282+00:00 19994330.289854202420 27870000.000022005290 262864330.289872497320 1 60354.463709865 2024-02-14T11:07:44.532344+00:00 19994330.290057796985 27870000.000048320740 262864330.290102422237 1 60354.463721340 2024-02-14T11:07:45.523753+00:00 19994330.290048185736 27870000.000080924481 262864330.290125399828 1 60354.463732972 2024-02-14T11:07:46.528749+00:00 19994330.290063366294 27870000.000017493963 262864330.290077149868 1 60354.463744625 2024-02-14T11:07:47.535544+00:00 19994330.290004491806 27870000.000021789223 262864330.290022581816 1 60354.463756172 2024-02-14T11:07:48.533261+00:00 19994330.289987441152 27869999.999962057918 262864330.289945811033 1 60354.463767655 2024-02-14T11:07:49.525393+00:00 19994330.289891567081 27869999.999934408814 262864330.289822280407 1 60354.463779260 2024-02-14T11:07:50.528064+00:00 19994330.289974886924 27869999.999954778701 262864330.289925992489 1 60354.463790881 2024-02-14T11:07:51.532179+00:00 19994330.289944689721 27869999.999946773052 262864330.289887756109 1 60354.463802386 2024-02-14T11:07:52.526138+00:00 19994330.289965350181 27869999.999993659556 262864330.289955317974 1 60354.463814032 2024-02-14T11:07:53.532336+00:00 19994330.290096271783 27870000.000009670854 262864330.290102243423 1 60354.463825586 2024-02-14T11:07:54.530635+00:00 19994330.289856873453 27870000.000036321580 262864330.289889514446 1 60354.463837195 2024-02-14T11:07:55.533645+00:00 19994330.290211025625 27870000.000044457614 262864330.290251791477 1 60354.463848738 2024-02-14T11:07:56.530953+00:00 19994330.290018159896 27870000.000042285770 262864330.290056765079 1 60354.463860325 2024-02-14T11:07:57.532029+00:00 19994330.289665430784 27870000.000008899719 262864330.289670646191 1 60354.463871811 2024-02-14T11:07:58.524420+00:00 19994330.290172606707 27870000.000047296286 262864330.290216207504 1 60354.463883382 2024-02-14T11:07:59.524234+00:00 19994330.290047757328 27869999.999989487231 262864330.290033549070 1 60354.463895124 2024-02-14T11:08:00.538738+00:00 19994330.290178120136 27869999.999950192869 262864330.290124624968 1 60354.463906850 2024-02-14T11:08:01.551796+00:00 19994330.289888631552 27869999.999946683645 262864330.289831608534 1 60354.463918146 2024-02-14T11:08:02.527775+00:00 19994330.290012806654 27869999.999897297472 262864330.289906412363 1 60354.463929734 2024-02-14T11:08:03.528987+00:00 19994330.290022697300 27869999.999949716032 262864330.289968729019 1 60354.463941242 2024-02-14T11:08:04.523279+00:00 19994330.290119826794 27870000.000025343150 262864330.290141463280 1 60354.463952851 2024-02-14T11:08:05.526375+00:00 19994330.289987303317 27870000.000081829727 262864330.290065437555 1 60354.463964408 2024-02-14T11:08:06.524864+00:00 19994330.290133632720 27870000.000043924898 262864330.290173858404 1 60354.463975971 2024-02-14T11:08:07.523884+00:00 19994330.290030386299 27870000.000047180802 262864330.290073871613 1 60354.463987582 2024-02-14T11:08:08.527140+00:00 19994330.289907414466 27870000.000063762069 262864330.289967507124 1 60354.463999141 2024-02-14T11:08:09.525738+00:00 19994330.290126293898 27870000.000010013580 262864330.290132611990 1 60354.464010696 2024-02-14T11:08:10.524111+00:00 19994330.290017098188 27869999.999980218709 262864330.289993613958 1 60354.464022295 2024-02-14T11:08:11.526245+00:00 19994330.289680749178 27869999.999962080270 262864330.289639145136 1 60354.464033926 2024-02-14T11:08:12.531195+00:00 19994330.290256161243 27869999.999983448535 262864330.290235936642 1 60354.464045382 2024-02-14T11:08:13.520962+00:00 19994330.289913319051 27869999.999975468963 262864330.289885103703 1 60354.464056999 2024-02-14T11:08:14.524732+00:00 19994330.290112279356 27870000.000001803041 262864330.290110379457 1 60354.464068563 2024-02-14T11:08:15.523837+00:00 19994330.289888981730 27869999.999981503934 262864330.289866775274 1 60354.464080135 2024-02-14T11:08:16.523660+00:00 19994330.290022812784 27870000.000073283911 262864330.290092408657 1 60354.464091680 2024-02-14T11:08:17.521170+00:00 19994330.290073022246 27870000.000049408525 262864330.290118753910 1 60354.464103328 2024-02-14T11:08:18.527534+00:00 19994330.290077332407 27870000.000045374036 262864330.290118992329 1 60354.464114834 2024-02-14T11:08:19.521660+00:00 19994330.289942860603 27870000.000061012805 262864330.290000170469 1 60354.464126489 2024-02-14T11:08:20.528611+00:00 19994330.290162660182 27870000.000010699034 262864330.290169656277 1 60354.464138003 2024-02-14T11:08:21.523434+00:00 19994330.289998892695 27869999.999943040311 262864330.289938241243 1 60354.464149598 2024-02-14T11:08:22.525225+00:00 19994330.289970550686 27869999.999919649214 262864330.289886504412 1 60354.464161122 2024-02-14T11:08:23.520945+00:00 19994330.290018226951 27869999.999928720295 262864330.289943248034 1 60354.464172686 2024-02-14T11:08:24.520130+00:00 19994330.289925675839 27869999.999933641404 262864330.289855599403 1 60354.464184269 2024-02-14T11:08:25.520854+00:00 19994330.290129821748 27869999.999971538782 262864330.290097653866 1 60354.464195842 2024-02-14T11:08:26.520770+00:00 19994330.290032267570 27870000.000030130148 262864330.290058702230 1 60354.464207430 2024-02-14T11:08:27.521977+00:00 19994330.289981506765 27870000.000038500875 262864330.290016323328 1 60354.464219035 2024-02-14T11:08:28.524625+00:00 19994330.289806451648 27870000.000088147819 262864330.289890915155 1 60354.464230595 2024-02-14T11:08:29.523405+00:00 19994330.290073078126 27870000.000036284328 262864330.290105670691 1 60354.464242169 2024-02-14T11:08:30.523425+00:00 19994330.290268540382 27870000.000044163316 262864330.290309011936 1 60354.464253753 2024-02-14T11:08:31.524241+00:00 19994330.290084637702 27870000.000046484172 262864330.290127426386 1 60354.464265277 2024-02-14T11:08:32.519944+00:00 19994330.289904918522 27869999.999954614788 262864330.289855837822 1 60354.464276867 2024-02-14T11:08:33.521340+00:00 19994330.289861839265 27869999.999952651560 262864330.289810776711 1 60354.464288459 2024-02-14T11:08:34.522873+00:00 19994330.290156539530 27869999.999940767884 262864330.290093600750 1 60354.464300071 2024-02-14T11:08:35.526126+00:00 19994330.289702225477 27869999.999991610646 262864330.289690136909 1 60354.464311593 2024-02-14T11:08:36.521655+00:00 19994330.290070630610 27869999.999996878207 262864330.290063798428 1 60354.464323219 2024-02-14T11:08:37.526119+00:00 19994330.290068518370 27870000.000029519200 262864330.290094316006 1 60354.464334796 2024-02-14T11:08:38.526365+00:00 19994330.290016982704 27870000.000042531639 262864330.290055811405 1 60354.464346332 2024-02-14T11:08:39.523026+00:00 19994330.289999805391 27870000.000089660287 262864330.290085762739 1 60354.464357912 2024-02-14T11:08:40.523548+00:00 19994330.290160346776 27869999.999990992248 262864330.290147662163 1 60354.464369494 2024-02-14T11:08:41.524239+00:00 19994330.290004342794 27870000.000035855919 262864330.290036499500 1 60354.464381108 2024-02-14T11:08:42.527712+00:00 19994330.289929967374 27870000.000046484172 262864330.289972752333 1 60354.464392649 2024-02-14T11:08:43.524845+00:00 19994330.289958897978 27870000.000033784658 262864330.289988994598 1 60354.464404396 2024-02-14T11:08:44.539820+00:00 19994330.289884239435 27869999.999913595617 262864330.289794147015 1 60354.464415831 2024-02-14T11:08:45.527825+00:00 19994330.289822466671 27869999.999961372465 262864330.289780139923 1 60354.464427676 2024-02-14T11:08:46.551231+00:00 19994330.289948899299 27870000.000004000962 262864330.289949208498 1 60354.464438971 2024-02-14T11:08:47.527095+00:00 19994330.290088444948 27869999.999979261309 262864330.290064007044 1 60354.464450699 2024-02-14T11:08:48.540422+00:00 19994330.290199894458 27870000.000031206757 262864330.290227413177 1 60354.464462105 2024-02-14T11:08:49.525885+00:00 19994330.289799116552 27870000.000052519143 262864330.289847940207 1 60354.464473841 2024-02-14T11:08:50.539850+00:00 19994330.290325112641 27870000.000050064176 262864330.290371477604 1 60354.464485218 2024-02-14T11:08:51.522835+00:00 19994330.289800856262 27870000.000065542758 262864330.289862692356 1 60354.464496800 2024-02-14T11:08:52.523525+00:00 19994330.290185119957 27869999.999954257160 262864330.290135681629 1 60354.464508403 2024-02-14T11:08:53.526003+00:00 19994330.290181126446 27869999.999989967793 262864330.290167391300 1 60354.464520116 2024-02-14T11:08:54.538036+00:00 19994330.289963066578 27869999.999937478453 262864330.289896845818 1 60354.464531592 2024-02-14T11:08:55.529537+00:00 19994330.289940170944 27869999.999962959439 262864330.289899438620 1 60354.464543188 2024-02-14T11:08:56.531411+00:00 19994330.289730980992 27869999.999979928136 262864330.289707183838 1 60354.464554694 2024-02-14T11:08:57.525593+00:00 19994330.289968729019 27869999.999962061644 262864330.289927095175 1 60354.464566268 2024-02-14T11:08:58.525552+00:00 19994330.290383193642 27869999.999974377453 262864330.290353864431 1 60354.464577843 2024-02-14T11:08:59.525627+00:00 19994330.289918098599 27870000.000049173832 262864330.289963573217 1 60354.464589425 2024-02-14T11:09:00.526317+00:00 19994330.290074601769 27870000.000018358231 262864330.290089249611 1 60354.464601065 2024-02-14T11:09:01.532026+00:00 19994330.290123861283 27870000.000093210489 262864330.290213376284 1 60354.464612526 2024-02-14T11:09:02.522280+00:00 19994330.289877891541 27870000.000030383468 262864330.289904594421 1 60354.464624089 2024-02-14T11:09:03.521300+00:00 19994330.289918299764 27870000.000041928142 262864330.289956539869 1 60354.464635652 2024-02-14T11:09:04.520378+00:00 19994330.290120694786 27869999.999983474612 262864330.290100485086 1 60354.464647315 2024-02-14T11:09:05.527998+00:00 19994330.289897456765 27869999.999943140894 262864330.289836883545 1 60354.464658856 2024-02-14T11:09:06.525208+00:00 19994330.290041726083 27869999.999964945018 262864330.290002971888 1 60354.464670399 2024-02-14T11:09:07.522441+00:00 19994330.289988994598 27869999.999925885350 262864330.289911180735 1 60354.464681979 2024-02-14T11:09:08.522975+00:00 19994330.289898011833 27869999.999925300479 262864330.289819628000 1 60354.464693536 2024-02-14T11:09:09.521495+00:00 19994330.290033604950 27870000.000041104853 262864330.290071010590 1 60354.464705101 2024-02-14T11:09:10.520745+00:00 19994330.289856880903 27870000.000028230250 262864330.289881408215 1 60354.464716721 2024-02-14T11:09:11.524712+00:00 19994330.290051825345 27870000.000055592507 262864330.290103703737 1 60354.464728269 2024-02-14T11:09:12.522433+00:00 19994330.289985872805 27870000.000032026321 262864330.290014207363 1 60354.464740018 2024-02-14T11:09:13.537561+00:00 19994330.290085319430 27870000.000047869980 262864330.290129482746 1 60354.464751503 2024-02-14T11:09:14.529902+00:00 19994330.290067359805 27869999.999988149852 262864330.290051817894 1 60354.464763035 2024-02-14T11:09:15.526207+00:00 19994330.290014561266 27869999.999899413437 262864330.289910286665 1 60354.464774665 2024-02-14T11:09:16.531105+00:00 19994330.289813004434 27869999.999911833555 262864330.289721161127 1 60354.464786227 2024-02-14T11:09:17.530015+00:00 19994330.289945140481 27869999.999914668500 262864330.289856135845 1 60354.464797832 2024-02-14T11:09:18.532670+00:00 19994330.289869070053 27869999.999937754124 262864330.289803117514 1 60354.464809314 2024-02-14T11:09:19.524753+00:00 19994330.289970867336 27869999.999967765063 262864330.289934933186 1 60354.464821012 2024-02-14T11:09:20.535436+00:00 19994330.289922013879 27869999.999988343567 262864330.289906680584 1 60354.464832525 2024-02-14T11:09:21.530165+00:00 19994330.290101625025 27870000.000037599355 262864330.290135532618 1 60354.464844320 2024-02-14T11:09:22.549195+00:00 19994330.290134083480 27870000.000061482191 262864330.290191859007 1 60354.464855621 2024-02-14T11:09:23.525653+00:00 19994330.290073025972 27870000.000048473477 262864330.290117800236 1 60354.464867166 2024-02-14T11:09:24.523119+00:00 19994330.289920102805 27870000.000060636550 262864330.289977043867 1 60354.464878805 2024-02-14T11:09:25.528787+00:00 19994330.289859637618 27870000.000062137842 262864330.289918065071 1 60354.464890316 2024-02-14T11:09:26.523261+00:00 19994330.290080159903 27869999.999976720661 262864330.290053188801 1 60354.464901981 2024-02-14T11:09:27.531208+00:00 19994330.289849586785 27869999.999948039651 262864330.289793908596 1 60354.464913458 2024-02-14T11:09:28.522729+00:00 19994330.289861690253 27869999.999926298857 262864330.289784282446 1 60354.464925228 2024-02-14T11:09:29.539654+00:00 19994330.290085624903 27869999.999967966229 262864330.290049880743 1 60354.464936658 2024-02-14T11:09:30.527261+00:00 19994330.289906922728 27869999.999993357807 262864330.289896577597 1 60354.464948425 2024-02-14T11:09:31.543934+00:00 19994330.290087133646 27870000.000041026622 262864330.290124475956 1 60354.464959819 2024-02-14T11:09:32.528378+00:00 19994330.289991494268 27870000.000026006252 262864330.290013819933 1 60354.464971420 2024-02-14T11:09:33.530671+00:00 19994330.290078796446 27870000.000035941601 262864330.290111035109 1 60354.464982910 2024-02-14T11:09:34.523434+00:00 19994330.290063094348 27870000.000040289015 262864330.290099680424 1 60354.464994679 2024-02-14T11:09:35.540229+00:00 19994330.289961319417 27870000.000009294599 262864330.289966911077 1 60354.465006151 2024-02-14T11:09:36.531481+00:00 19994330.290247470140 27869999.999987423420 262864330.290231198072 1 60354.465017865 2024-02-14T11:09:37.543522+00:00 19994330.289912186563 27869999.999955169857 262864330.289863675833 1 60354.465029292 2024-02-14T11:09:38.530790+00:00 19994330.290055472404 27869999.999960817397 262864330.290012598038 1 60354.465040980 2024-02-14T11:09:39.540653+00:00 19994330.290025204420 27869999.999911516905 262864330.289933025837 1 60354.465052522 2024-02-14T11:09:40.537925+00:00 19994330.289871666580 27869999.999945815653 262864330.289813786745 1 60354.465064171 2024-02-14T11:09:41.544355+00:00 19994330.290034640580 27869999.999973427504 262864330.290004372597 1 60354.465075480 2024-02-14T11:09:42.521479+00:00 19994330.290197975934 27869999.999982610345 262864330.290176868439 1 60354.465087094 2024-02-14T11:09:43.524909+00:00 19994330.290130037814 27870000.000037640333 262864330.290163993835 1 60354.465098721 2024-02-14T11:09:44.529518+00:00 19994330.290075391531 27870000.000048283488 262864330.290119975805 1 60354.465110350 2024-02-14T11:09:45.534246+00:00 19994330.289877537638 27870000.000024456531 262864330.289898306131 1 60354.465121954 2024-02-14T11:09:46.536849+00:00 19994330.290282629430 27870000.000012855977 262864330.290291786194 1 60354.465133393 2024-02-14T11:09:47.525172+00:00 19994330.290032163262 27870000.000020079315 262864330.290048539639 1 60354.465145078 2024-02-14T11:09:48.534767+00:00 19994330.289842907339 27869999.999979250133 262864330.289818465710 1 60354.465156527 2024-02-14T11:09:49.523944+00:00 19994330.289815198630 27869999.999934040010 262864330.289745539427 1 60354.465168069 2024-02-14T11:09:50.521160+00:00 19994330.290166188031 27869999.999928265810 262864330.290090769529 1 60354.465179779 2024-02-14T11:09:51.532918+00:00 19994330.290005717427 27869999.999994095415 262864330.289996117353 1 60354.465191361 2024-02-14T11:09:52.533579+00:00 19994330.289965029806 27869999.999997280538 262864330.289958626032 1 60354.465202874 2024-02-14T11:09:53.528326+00:00 19994330.289860855788 27869999.999981690198 262864330.289838850498 1 60354.465214442 2024-02-14T11:09:54.527747+00:00 19994330.290087241679 27870000.000016111881 262864330.290099680424 1 60354.465226187 2024-02-14T11:09:55.542610+00:00 19994330.289847601205 27870000.000059906393 262864330.289903819561 1 60354.465237543 2024-02-14T11:09:56.523694+00:00 19994330.290057703853 27870000.000046636909 262864330.290100634098 1 60354.465249169 2024-02-14T11:09:57.528219+00:00 19994330.289767351002 27870000.000012107193 262864330.289775758982 1 60354.465260879 2024-02-14T11:09:58.539975+00:00 19994330.290010578930 27869999.999970205128 262864330.289977073669 1 60354.465272409 2024-02-14T11:09:59.536114+00:00 19994330.289876233786 27870000.000021092594 262864330.289893627167 1 60354.465283981 2024-02-14T11:10:00.535967+00:00 19994330.289980612695 27869999.999939288944 262864330.289916217327 1 60354.465296068 2024-02-14T11:10:01.580256+00:00 19994330.289912369102 27869999.999930739403 262864330.289839416742 1 60354.465307117 2024-02-14T11:10:02.534882+00:00 19994330.290000800043 27869999.999926712364 262864330.289923816919 1 60354.465318612 2024-02-14T11:10:03.528049+00:00 19994330.290046054870 27869999.999949734658 262864330.289992094040 1 60354.465330281 2024-02-14T11:10:04.536293+00:00 19994330.289978712797 27870000.000004250556 262864330.289979279041 1 60354.465341695 2024-02-14T11:10:05.522473+00:00 19994330.290104683489 27870000.000029321760 262864330.290130317211 1 60354.465353377 2024-02-14T11:10:06.531789+00:00 19994330.290258187801 27870000.000045012683 262864330.290299504995 1 60354.465364904 2024-02-14T11:10:07.527685+00:00 19994330.289739049971 27870000.000020649284 262864330.289756000042 1 60354.465376442 2024-02-14T11:10:08.524582+00:00 19994330.290011174977 27870000.000029940158 262864330.290037423372 1 60354.465387993 2024-02-14T11:10:09.522651+00:00 19994330.290162831545 27869999.999998379499 262864330.290157526731 1 60354.465399593 2024-02-14T11:10:10.524799+00:00 19994330.289775110781 27869999.999954208732 262864330.289725631475 1 60354.465411158 2024-02-14T11:10:11.524068+00:00 19994330.289954382926 27869999.999938152730 262864330.289888858795 1 60354.465422760 2024-02-14T11:10:12.526452+00:00 19994330.289807729423 27869999.999942343682 262864330.289746373892 1 60354.465434278 2024-02-14T11:10:13.521649+00:00 19994330.290000326931 27869999.999980814755 262864330.289977431297 1 60354.465445938 2024-02-14T11:10:14.529061+00:00 19994330.290097218007 27869999.999973848462 262864330.290067344904 1 60354.465457466 2024-02-14T11:10:15.525066+00:00 19994330.290056154132 27870000.000014770776 262864330.290067255497 1 60354.465468986 2024-02-14T11:10:16.520398+00:00 19994330.290148835629 27870000.000087037683 262864330.290232151747 1 60354.465480619 2024-02-14T11:10:17.525504+00:00 19994330.290062103420 27870000.000082783401 262864330.290141195059 1 60354.465492140 2024-02-14T11:10:18.520872+00:00 19994330.289954267442 27870000.000044308603 262864330.289994895458 1 60354.465504000 2024-02-14T11:10:19.545591+00:00 19994330.289975110441 27869999.999996431172 262864330.289967834949 1 60354.465515300 2024-02-14T11:10:20.521927+00:00 19994330.289898503572 27870000.000015895814 262864330.289910703897 1 60354.465526909 2024-02-14T11:10:21.524884+00:00 19994330.290068790317 27869999.999985836446 262864330.290050923824 1 60354.465538588 2024-02-14T11:10:22.534009+00:00 19994330.289982132614 27869999.999974869192 262864330.289953321218 1 60354.465550019 2024-02-14T11:10:23.521629+00:00 19994330.289936304092 27869999.999944847077 262864330.289877444506 1 60354.465561584 2024-02-14T11:10:24.520881+00:00 19994330.290053270757 27869999.999975755811 262864330.290025323629 1 60354.465573317 2024-02-14T11:10:25.534625+00:00 19994330.290365267545 27869999.999963443726 262864330.290325015783 1 60354.465584864 2024-02-14T11:10:26.532262+00:00 19994330.289860412478 27869999.999978706241 262864330.289835453033 1 60354.465596291 2024-02-14T11:10:27.519583+00:00 19994330.289943989366 27870000.000070430338 262864330.290010720491 1 60354.465607938 2024-02-14T11:10:28.525852+00:00 19994330.290031764656 27870000.000046003610 262864330.290074080229 1 60354.465619524 2024-02-14T11:10:29.526906+00:00 19994330.290044009686 27870000.000042870641 262864330.290083169937 1 60354.465631032 2024-02-14T11:10:30.521196+00:00 19994330.290017649531 27870000.000013861805 262864330.290027797222 1 60354.465642644 2024-02-14T11:10:31.524425+00:00 19994330.290226574987 27869999.999926213175 262864330.290149092674 1 60354.465654221 2024-02-14T11:10:32.524724+00:00 19994330.290189601481 27869999.999925862998 262864330.290111750364 1 60354.465665827 2024-02-14T11:10:33.527456+00:00 19994330.289896477014 27869999.999935749918 262864330.289828538895 1 60354.465677384 2024-02-14T11:10:34.525997+00:00 19994330.290038481355 27869999.999965924770 262864330.290000736713 1 60354.465688990 2024-02-14T11:10:35.528777+00:00 19994330.290036745369 27870000.000001408160 262864330.290034443140 1 60354.465700484 2024-02-14T11:10:36.521844+00:00 19994330.289919123054 27870000.000004149973 262864330.289919555187 1 60354.465712092 2024-02-14T11:10:37.524791+00:00 19994330.290111292154 27870000.000022687018 262864330.290130287409 1 60354.465723651 2024-02-14T11:10:38.523450+00:00 19994330.290042832494 27870000.000030539930 262864330.290069699287 1 60354.465735245 2024-02-14T11:10:39.525216+00:00 19994330.289927329868 27870000.000035688281 262864330.289959341288 1 60354.465746779 2024-02-14T11:10:40.521699+00:00 19994330.290063075721 27869999.999997049570 262864330.290056437254 1 60354.465758407 2024-02-14T11:10:41.526318+00:00 19994330.290031589568 27870000.000030491501 262864330.290058374405 1 60354.465769948 2024-02-14T11:10:42.523537+00:00 19994330.290076158941 27870000.000041414052 262864330.290113896132 1 60354.465781678 2024-02-14T11:10:43.537037+00:00 19994330.289722319692 27869999.999942641705 262864330.289661258459 1 60354.465793196 2024-02-14T11:10:44.532111+00:00 19994330.290011029691 27869999.999930933118 262864330.289938241243 1 60354.465804750 2024-02-14T11:10:45.530413+00:00 19994330.289914608002 27869999.999966673553 262864330.289877593517 1 60354.465816590 2024-02-14T11:10:46.553404+00:00 19994330.290045082569 27869999.999955948442 262864330.289997339249 1 60354.465827833 2024-02-14T11:10:47.524815+00:00 19994330.289982788265 27869999.999990638345 262864330.289969742298 1 60354.465839515 2024-02-14T11:10:48.534062+00:00 19994330.289920456707 27870000.000007405877 262864330.289924144745 1 60354.465851054 2024-02-14T11:10:49.531078+00:00 19994330.289956070483 27870000.000058636069 262864330.290011018515 1 60354.465862569 2024-02-14T11:10:50.525952+00:00 19994330.290125053376 27870000.000068362802 262864330.290189713240 1 60354.465874308 2024-02-14T11:10:51.540170+00:00 19994330.289744406939 27870000.000006154180 262864330.289746850729 1 60354.465885733 2024-02-14T11:10:52.527342+00:00 19994330.290036734194 27869999.999980974942 262864330.290014028549 1 60354.465897390 2024-02-14T11:10:53.534468+00:00 19994330.290143016726 27869999.999991741031 262864330.290131062269 1 60354.465908979 2024-02-14T11:10:54.535792+00:00 19994330.289842538536 27869999.999950725585 262864330.289789587259 1 60354.465920579 2024-02-14T11:10:55.538020+00:00 19994330.289895318449 27869999.999947950244 262864330.289839595556 1 60354.465932118 2024-02-14T11:10:56.534968+00:00 19994330.289885729551 27869999.999898407608 262864330.289780437946 1 60354.465943719 2024-02-14T11:10:57.537357+00:00 19994330.290144823492 27869999.999993592501 262864330.290134727955 1 60354.465955194 2024-02-14T11:10:58.528757+00:00 19994330.290011141449 27869999.999999508262 262864330.290006965399 1 60354.465966707 2024-02-14T11:10:59.523447+00:00 19994330.290019635111 27870000.000075291842 262864330.290091216564 1 60354.465978377 2024-02-14T11:11:00.531807+00:00 19994330.290059719235 27870000.000020287931 262864330.290076315403 1 60354.465990381 2024-02-14T11:11:01.568941+00:00 19994330.289992518723 27870000.000032298267 262864330.290021121502 1 60354.466001427 2024-02-14T11:11:02.523278+00:00 19994330.290033467114 27870000.000068772584 262864330.290098547935 1 60354.466012975 2024-02-14T11:11:03.521046+00:00 19994330.290039341897 27869999.999991256744 262864330.290026903152 1 60354.466024578 2024-02-14T11:11:04.523518+00:00 19994330.290026444942 27869999.999963067472 262864330.289985835552 1 60354.466036120 2024-02-14T11:11:05.520794+00:00 19994330.290113382041 27869999.999942541122 262864330.290052235126 1 60354.466047782 2024-02-14T11:11:06.528305+00:00 19994330.289870783687 27869999.999967779964 262864330.289834856987 1 60354.466059317 2024-02-14T11:11:07.524992+00:00 19994330.290059767663 27869999.999959569424 262864330.290015637875 1 60354.466070878 2024-02-14T11:11:08.523891+00:00 19994330.290080662817 27869999.999975856394 262864330.290052831173 1 60354.466082430 2024-02-14T11:11:09.521973+00:00 19994330.290018588305 27870000.000018019229 262864330.290032923222 1 60354.466094025 2024-02-14T11:11:10.523819+00:00 19994330.289995916188 27870000.000025421381 262864330.290017634630 1 60354.466105618 2024-02-14T11:11:11.525364+00:00 19994330.290025129914 27870000.000045705587 262864330.290067136288 1 60354.466117130 2024-02-14T11:11:12.520018+00:00 19994330.290159899741 27870000.000040624291 262864330.290196835995 1 60354.466129040 2024-02-14T11:11:13.549033+00:00 19994330.290060337633 27870000.000004969537 262864330.290061622858 1 60354.466140305 2024-02-14T11:11:14.522354+00:00 19994330.290059510618 27870000.000059891492 262864330.290115714073 1 60354.466151944 2024-02-14T11:11:15.527992+00:00 19994330.289887782186 27869999.999918226153 262864330.289802312851 1 60354.466163452 2024-02-14T11:11:16.522280+00:00 19994330.290032062680 27869999.999953251332 262864330.289981603622 1 60354.466175053 2024-02-14T11:11:17.524581+00:00 19994330.289952289313 27869999.999914083630 262864330.289862662554 1 60354.466186664 2024-02-14T11:11:18.527767+00:00 19994330.290171705186 27869999.999951019883 262864330.290119022131 1 60354.466198301 2024-02-14T11:11:19.533233+00:00 19994330.289912577718 27869999.999981772155 262864330.289890646935 1 60354.466209846 2024-02-14T11:11:20.530643+00:00 19994330.289990685880 27869999.999993812293 262864330.289980798960 1 60354.466221416 2024-02-14T11:11:21.530340+00:00 19994330.289842791855 27870000.000023730099 262864330.289862811565 1 60354.466232962 2024-02-14T11:11:22.527930+00:00 19994330.289938215166 27870000.000036351383 262864330.289970874786 1 60354.466244642 2024-02-14T11:11:23.537029+00:00 19994330.289832986891 27869999.999989189208 262864330.289818465710 1 60354.466256144 2024-02-14T11:11:24.530861+00:00 19994330.290100295097 27869999.999994255602 262864330.290090858936 1 60354.466267717 2024-02-14T11:11:25.530711+00:00 19994330.290092729032 27869999.999968271703 262864330.290057301521 1 60354.466279215 2024-02-14T11:11:26.524195+00:00 19994330.290022876114 27869999.999936107546 262864330.289955288172 1 60354.466290863 2024-02-14T11:11:27.530574+00:00 19994330.289913803339 27869999.999925445765 262864330.289835542440 1 60354.466302508 2024-02-14T11:11:28.536666+00:00 19994330.289884518832 27869999.999949797988 262864330.289830625057 1 60354.466313947 2024-02-14T11:11:29.524996+00:00 19994330.289861924946 27870000.000012941658 262864330.289871156216 1 60354.466325603 2024-02-14T11:11:30.532113+00:00 19994330.290008060634 27869999.999959982932 262864330.289964348078 1 60354.466337136 2024-02-14T11:11:31.528529+00:00 19994330.289925877005 27869999.999966524541 262864330.289888709784 1 60354.466348661 2024-02-14T11:11:32.524305+00:00 19994330.290129482746 27870000.000027462840 262864330.290153264999 1 60354.466360246 2024-02-14T11:11:33.525253+00:00 19994330.290101829916 27870000.000048987567 262864330.290147125721 1 60354.466371919 2024-02-14T11:11:34.533815+00:00 19994330.289939612150 27870000.000047024339 262864330.289982944727 1 60354.466383563 2024-02-14T11:11:35.539824+00:00 19994330.290029529482 27870000.000019792467 262864330.290045619011 1 60354.466395039 2024-02-14T11:11:36.531355+00:00 19994330.289840146899 27869999.999987389892 262864330.289823830128 1 60354.466406531 2024-02-14T11:11:37.524238+00:00 19994330.290181167424 27869999.999996162951 262864330.290173619986 1 60354.466418092 2024-02-14T11:11:38.523155+00:00 19994330.290048155934 27869999.999959446490 262864330.290003895760 1 60354.466429989 2024-02-14T11:11:39.551061+00:00 19994330.289800021797 27869999.999955911189 262864330.289752244949 1 60354.466441401 2024-02-14T11:11:40.537093+00:00 19994330.290189206600 27869999.999958999455 262864330.290144503117 1 60354.466453047 2024-02-14T11:11:41.543253+00:00 19994330.290068518370 27869999.999991413206 262864330.290056228638 1 60354.466464420 2024-02-14T11:11:42.525909+00:00 19994330.290015269071 27870000.000029228628 262864330.290040820837 1 60354.466476021 2024-02-14T11:11:43.528264+00:00 19994330.289913766086 27870000.000001057982 262864330.289911150932 1 60354.466487593 2024-02-14T11:11:44.528003+00:00 19994330.289873979986 27870000.000069726259 262864330.289940029383 1 60354.466499175 2024-02-14T11:11:45.528709+00:00 19994330.290123380721 27870000.000045742840 262864330.290165424347 1 60354.466511023 2024-02-14T11:11:46.552353+00:00 19994330.289861891419 27870000.000022020191 262864330.289880216122 1 60354.466522234 2024-02-14T11:11:47.521051+00:00 19994330.290204692632 27870000.000002354383 262864330.290203362703 1 60354.466533894 2024-02-14T11:11:48.528413+00:00 19994330.290070865303 27869999.999974548817 262864330.290041714907 1 60354.466545438 2024-02-14T11:11:49.525877+00:00 19994330.289926175028 27869999.999979928136 262864330.289902389050 1 60354.466557129 2024-02-14T11:11:50.535955+00:00 19994330.290304422379 27869999.999938298017 262864330.290239036083 1 60354.466569414 2024-02-14T11:11:51.597426+00:00 19994330.289923589677 27869999.999989718199 262864330.289909601212 1 60354.466580139 2024-02-14T11:11:52.524018+00:00 19994330.289914879948 27869999.999984145164 262864330.289895325899 1 60354.466591692 2024-02-14T11:11:53.522146+00:00 19994330.289949782193 27870000.000031616539 262864330.289977699518 1 60354.466603430 2024-02-14T11:11:54.536349+00:00 19994330.289966698736 27870000.000044193119 262864330.290007203817 1 60354.466614898 2024-02-14T11:11:55.527231+00:00 19994330.289828140289 27870000.000007387251 262864330.289831846952 1 60354.466626587 2024-02-14T11:11:56.537141+00:00 19994330.290290575475 27870000.000042192638 262864330.290329068899 1 60354.466638069 2024-02-14T11:11:57.529179+00:00 19994330.289833888412 27870000.000038556755 262864330.289868772030 1 60354.466649738 2024-02-14T11:11:58.537390+00:00 19994330.289987377822 27869999.999997042120 262864330.289980739355 1 60354.466661276 2024-02-14T11:11:59.534218+00:00 19994330.290196966380 27870000.000005010515 262864330.290198266506 1 60354.466672771 2024-02-14T11:12:00.527378+00:00 19994330.289939481765 27869999.999939482659 262864330.289875268936 1 60354.466684579 2024-02-14T11:12:01.547673+00:00 19994330.289971698076 27869999.999942895025 262864330.289910912514 1 60354.466695869 2024-02-14T11:12:02.523083+00:00 19994330.290209002793 27869999.999972566962 262864330.290177881718 1 60354.466707498 2024-02-14T11:12:03.527844+00:00 19994330.289896328002 27869999.999987736344 262864330.289880365133 1 60354.466719140 2024-02-14T11:12:04.533746+00:00 19994330.289960253984 27870000.000024538487 262864330.289981096983 1 60354.466730623 2024-02-14T11:12:05.525799+00:00 19994330.290034458041 27870000.000037629157 262864330.290068387985 1 60354.466742312 2024-02-14T11:12:06.535707+00:00 19994330.289872620255 27870000.000065367669 262864330.289934277534 1 60354.466753784 2024-02-14T11:12:07.526882+00:00 19994330.290178060532 27870000.000031769276 262864330.290206134319 1 60354.466765313 2024-02-14T11:12:08.523025+00:00 19994330.289859686047 27870000.000052090734 262864330.289908081293 1 60354.466776938 2024-02-14T11:12:09.527443+00:00 19994330.290278878063 27869999.999986246228 262864330.290261417627 1 60354.466788542 2024-02-14T11:12:10.530091+00:00 19994330.290296077728 27869999.999947171658 262864330.290239542723 1 60354.466800076 2024-02-14T11:12:11.526570+00:00 19994330.289929892868 27869999.999958723783 262864330.289884924889 1 60354.466811680 2024-02-14T11:12:12.529174+00:00 19994330.289870589972 27869999.999967124313 262864330.289834022522 1 60354.466823221 2024-02-14T11:12:13.526289+00:00 19994330.289950773120 27869999.999961603433 262864330.289908707142 1 60354.466834793 2024-02-14T11:12:14.526132+00:00 19994330.290236998349 27870000.000066105276 262864330.290299415588 1 60354.466846305 2024-02-14T11:12:15.520795+00:00 19994330.289764244109 27870000.000018201768 262864330.289778769016 1 60354.466858089 2024-02-14T11:12:16.538862+00:00 19994330.290100205690 27870000.000049382448 262864330.290145903826 1 60354.466869509 2024-02-14T11:12:17.525568+00:00 19994330.289813619107 27870000.000084664673 262864330.289894580841 1 60354.466881044 2024-02-14T11:12:18.522210+00:00 19994330.290061920881 27869999.999996356666 262864330.290054589510 1 60354.466892887 2024-02-14T11:12:19.545484+00:00 19994330.289992392063 27870000.000020913780 262864330.290009617805 1 60354.466904190 2024-02-14T11:12:20.522063+00:00 19994330.289922051132 27869999.999994155020 262864330.289912521839 1 60354.466915810 2024-02-14T11:12:21.526007+00:00 19994330.290106382221 27869999.999957650900 262864330.290060341358 1 60354.466927355 2024-02-14T11:12:22.523470+00:00 19994330.290106501430 27869999.999927591532 262864330.290030390024 1 60354.466938931 2024-02-14T11:12:23.523656+00:00 19994330.290052581578 27870000.000007472932 262864330.290056377649 1 60354.466950503 2024-02-14T11:12:24.523426+00:00 19994330.290128640831 27869999.999977648258 262864330.290102601051 1 60354.466962148 2024-02-14T11:12:25.529649+00:00 19994330.289963055402 27869999.999979682267 262864330.289939045906 1 60354.466973660 2024-02-14T11:12:26.524165+00:00 19994330.289970513433 27870000.000027507544 262864330.289994329214 1 60354.466985191 2024-02-14T11:12:27.520494+00:00 19994330.290017314255 27870000.000025086105 262864330.290038704872 1 60354.466996789 2024-02-14T11:12:28.522541+00:00 19994330.289836198092 27870000.000095542520 262864330.289928048849 1 60354.467008351 2024-02-14T11:12:29.521505+00:00 19994330.289949987084 27870000.000031344593 262864330.289977639914 1 60354.467019952 2024-02-14T11:12:30.523838+00:00 19994330.290110360831 27870000.000054180622 262864330.290160834789 1 60354.467031549 2024-02-14T11:12:31.525818+00:00 19994330.289843335748 27870000.000008102506 262864330.289847731590 1 60354.467043068 2024-02-14T11:12:32.521122+00:00 19994330.290123425424 27869999.999942868948 262864330.290062606335 1 60354.467054673 2024-02-14T11:12:33.523753+00:00 19994330.289854481816 27869999.999960899353 262864330.289811670780 1 60354.467066227 2024-02-14T11:12:34.521959+00:00 19994330.290056902915 27869999.999945405871 262864330.289998620749 1 60354.467077776 2024-02-14T11:12:35.519829+00:00 19994330.290016878396 27870000.000005390495 262864330.290018588305 1 60354.467089398 2024-02-14T11:12:36.524027+00:00 19994330.289814595133 27870000.000011879951 262864330.289822787046 1 60354.467100937 2024-02-14T11:12:37.520945+00:00 19994330.290050823241 27870000.000030301511 262864330.290077447891 1 60354.467112505 2024-02-14T11:12:38.520460+00:00 19994330.289852976799 27870000.000102702528 262864330.289951980114 1 60354.467124114 2024-02-14T11:12:39.523425+00:00 19994330.290297023952 27870000.000052887946 262864330.290346235037 1 60354.467135660 2024-02-14T11:12:40.521075+00:00 19994330.289861872792 27870000.000013619661 262864330.289871811867 1 60354.467147323 2024-02-14T11:12:41.528739+00:00 19994330.289961237460 27869999.999997843057 262864330.289955407381 1 60354.467158909 2024-02-14T11:12:42.529741+00:00 19994330.289815731347 27869999.999982059002 262864330.289794087410 1 60354.467170371 2024-02-14T11:12:43.520033+00:00 19994330.290068361908 27869999.999936752021 262864330.290001422167 1 60354.467181989 2024-02-14T11:12:44.523871+00:00 19994330.289832577109 27869999.999909326434 262864330.289738237858 1 60354.467193640 2024-02-14T11:12:45.530496+00:00 19994330.290096111596 27870000.000007383525 262864330.290099799633 1 60354.467205221 2024-02-14T11:12:46.531115+00:00 19994330.290050715208 27869999.999996628612 262864330.290043652058 1 60354.467216801 2024-02-14T11:12:47.531622+00:00 19994330.289837695658 27869999.999993961304 262864330.289827942848 1 60354.467228379 2024-02-14T11:12:48.531953+00:00 19994330.289919793606 27870000.000048488379 262864330.289964586496 1 60354.467239973 2024-02-14T11:12:49.533643+00:00 19994330.290311608464 27870000.000042490661 262864330.290350407362 1 60354.467251498 2024-02-14T11:12:50.529430+00:00 19994330.289851140231 27870000.000069864094 262864330.289917290211 1 60354.467263388 2024-02-14T11:12:51.556761+00:00 19994330.289761587977 27870000.000008698553 262864330.289766609669 1 60354.467274590 2024-02-14T11:12:52.524596+00:00 19994330.290046177804 27870000.000023987144 262864330.290066480637 1 60354.467286258 2024-02-14T11:12:53.532685+00:00 19994330.290065996349 27869999.999937698245 262864330.290000021458 1 60354.467297797 2024-02-14T11:12:54.529673+00:00 19994330.289988461882 27869999.999990418553 262864330.289975166321 1 60354.467309412 2024-02-14T11:12:55.533148+00:00 19994330.290093336254 27869999.999959032983 262864330.290048658848 1 60354.467320956 2024-02-14T11:12:56.530647+00:00 19994330.290145013481 27869999.999949298799 262864330.290090620518 1 60354.467332567 2024-02-14T11:12:57.533770+00:00 19994330.289982672781 27870000.000001575798 262864330.289980560541 1 60354.467344115 2024-02-14T11:12:58.531544+00:00 19994330.290174800903 27870000.000046998262 262864330.290218114853 1 60354.467355617 2024-02-14T11:12:59.525297+00:00 19994330.289817135781 27870000.000042982399 262864330.289856404066 1 60354.467367299 2024-02-14T11:13:00.534652+00:00 19994330.290007341653 27870000.000070605427 262864330.290074259043 1 60354.467379896 2024-02-14T11:13:01.623016+00:00 19994330.290219329298 27870000.000038195401 262864330.290253847837 1 60354.467390281 2024-02-14T11:13:02.520315+00:00 19994330.290027495474 27869999.999955501407 262864330.289979308844 1 60354.467401867 2024-02-14T11:13:03.521274+00:00 19994330.290284685791 27869999.999997831881 262864330.290278822184 1 60354.467413430 2024-02-14T11:13:04.520349+00:00 19994330.289704728872 27869999.999953322113 262864330.289654374123 1 60354.467425011 2024-02-14T11:13:05.520933+00:00 19994330.289988491684 27869999.999919969589 262864330.289904773235 1 60354.467436613 2024-02-14T11:13:06.523376+00:00 19994330.289790939540 27869999.999960530549 262864330.289747774601 1 60354.467448155 2024-02-14T11:13:07.520650+00:00 19994330.289910838008 27869999.999905508012 262864330.289812624454 1 60354.467459777 2024-02-14T11:13:08.524751+00:00 19994330.289943493903 27869999.999993536621 262864330.289933323860 1 60354.467471343 2024-02-14T11:13:09.523985+00:00 19994330.290060404688 27870000.000051643699 262864330.290108352900 1 60354.467482890 2024-02-14T11:13:10.521642+00:00 19994330.289777964354 27870000.000018250197 262864330.289792507887 1 60354.467494483 2024-02-14T11:13:11.523361+00:00 19994330.290140397847 27870000.000074457377 262864330.290211141109 1 60354.467506019 2024-02-14T11:13:12.520032+00:00 19994330.290140807629 27870000.000046044588 262864330.290183156729 1 60354.467517718 2024-02-14T11:13:13.530815+00:00 19994330.289742432535 27870000.000039920211 262864330.289778679609 1 60354.467529386 2024-02-14T11:13:14.538976+00:00 19994330.289982281625 27869999.999993342906 262864330.289971947670 1 60354.467540892 2024-02-14T11:13:15.533110+00:00 19994330.289905115962 27869999.999955940992 262864330.289857387543 1 60354.467552607 2024-02-14T11:13:16.545269+00:00 19994330.290000889450 27869999.999916709960 262864330.289913892746 1 60354.467564235 2024-02-14T11:13:17.549937+00:00 19994330.290059052408 27869999.999936383218 262864330.289991736412 1 60354.467575700 2024-02-14T11:13:18.540427+00:00 19994330.289853356779 27869999.999985300004 262864330.289834976196 1 60354.467587092 2024-02-14T11:13:19.524795+00:00 19994330.289834398776 27869999.999995645136 262864330.289826363325 1 60354.467598630 2024-02-14T11:13:20.521601+00:00 19994330.290064141154 27870000.000015888363 262864330.290076315403 1 60354.467610273 2024-02-14T11:13:21.527573+00:00 19994330.290041424334 27870000.000031813979 262864330.290069550276 1 60354.467621853 2024-02-14T11:13:22.528112+00:00 19994330.289989966899 27870000.000060532242 262864330.290046811104 1 60354.467633389 2024-02-14T11:13:23.524813+00:00 19994330.289890058339 27870000.000029679388 262864330.289916038513 1 60354.467645075 2024-02-14T11:13:24.534498+00:00 19994330.290145207196 27870000.000021971762 262864330.290163487196 1 60354.467656535 2024-02-14T11:13:25.524627+00:00 19994330.290097873658 27869999.999956302345 262864330.290050476789 1 60354.467668096 2024-02-14T11:13:26.523488+00:00 19994330.290060907602 27869999.999946769327 262864330.290003985167 1 60354.467679889 2024-02-14T11:13:27.542423+00:00 19994330.290019478649 27869999.999921899289 262864330.289937674999 1 60354.467691309 2024-02-14T11:13:28.529069+00:00 19994330.289889495820 27869999.999908536673 262864330.289794325829 1 60354.467702911 2024-02-14T11:13:29.531541+00:00 19994330.289714105427 27869999.999997038394 262864330.289707452059 1 60354.467714734 2024-02-14T11:13:30.553030+00:00 19994330.290247082710 27869999.999986421317 262864330.290229797363 1 60354.467725980 2024-02-14T11:13:31.524667+00:00 19994330.289876971394 27870000.000051282346 262864330.289924561977 1 60354.467737542 2024-02-14T11:13:32.523655+00:00 19994330.290135476738 27870000.000063266605 262864330.290195047855 1 60354.467749133 2024-02-14T11:13:33.525117+00:00 19994330.289780035615 27870000.000059589744 262864330.289835929871 1 60354.467760821 2024-02-14T11:13:34.534956+00:00 19994330.290082708001 27870000.000023756176 262864330.290102779865 1 60354.467772305 2024-02-14T11:13:35.527141+00:00 19994330.290039226413 27870000.000021487474 262864330.290057003498 1 60354.467783925 2024-02-14T11:13:36.531150+00:00 19994330.290082372725 27869999.999999515712 262864330.290078192949 1 60354.467795427 2024-02-14T11:13:37.524865+00:00 19994330.289919346571 27870000.000007167459 262864330.289922803640 1 60354.467807026 2024-02-14T11:13:38.527008+00:00 19994330.289870098233 27869999.999942559749 262864330.289808988571 1 60354.467818713 2024-02-14T11:13:39.536790+00:00 19994330.290088146925 27869999.999979641289 262864330.290064096451 1 60354.467830258 2024-02-14T11:13:40.534303+00:00 19994330.290007427335 27869999.999987792224 262864330.289991497993 1 60354.467841669 2024-02-14T11:13:41.520186+00:00 19994330.289859250188 27869999.999986756593 262864330.289842307568 1 60354.467853505 2024-02-14T11:13:42.542865+00:00 19994330.290068086237 27870000.000010907650 262864330.290075302124 1 60354.467864918 2024-02-14T11:13:43.528922+00:00 19994330.290170956403 27870000.000101663172 262864330.290268927813 1 60354.467876458 2024-02-14T11:13:44.525934+00:00 19994330.289790343493 27869999.999989349395 262864330.289775997400 1 60354.467888112 2024-02-14T11:13:45.532861+00:00 19994330.290162291378 27870000.000075567514 262864330.290234178305 1 60354.467899567 2024-02-14T11:13:46.522525+00:00 19994330.290161039680 27869999.999958314002 262864330.290115654469 1 60354.467911283 2024-02-14T11:13:47.534897+00:00 19994330.289595685899 27869999.999991048127 262864330.289583057165 1 60354.467922762 2024-02-14T11:13:48.526648+00:00 19994330.289999373257 27870000.000002831221 262864330.289998501539 1 60354.467934361 2024-02-14T11:13:49.528793+00:00 19994330.290084954351 27869999.999951872975 262864330.290033131838 1 60354.467945944 2024-02-14T11:13:50.529538+00:00 19994330.289972282946 27869999.999936692417 262864330.289905279875 1 60354.467957470 2024-02-14T11:13:51.525353+00:00 19994330.289886776358 27869999.999983411282 262864330.289866477251 1 60354.467969050 2024-02-14T11:13:52.525932+00:00 19994330.290174353868 27869999.999951664358 262864330.290122330189 1 60354.467980708 2024-02-14T11:13:53.533132+00:00 19994330.289950035512 27870000.000013966113 262864330.289960324764 1 60354.467992300 2024-02-14T11:13:54.534686+00:00 19994330.290084045380 27870000.000001672655 262864330.290082007647 1 60354.468003952 2024-02-14T11:13:55.541452+00:00 19994330.290113378316 27870000.000040877610 262864330.290150582790 1 60354.468015460 2024-02-14T11:13:56.535758+00:00 19994330.289994809777 27870000.000094834715 262864330.290085941553 1 60354.468026997 2024-02-14T11:13:57.532556+00:00 19994330.290145441890 27869999.999995883554 262864330.290137648582 1 60354.468038573 2024-02-14T11:13:58.532746+00:00 19994330.289917107671 27869999.999995097518 262864330.289908528328 1 60354.468050095 2024-02-14T11:13:59.528205+00:00 19994330.290036916733 27869999.999952036887 262864330.289985269308 1 60354.468061718 2024-02-14T11:14:00.532438+00:00 19994330.289767209440 27869999.999940637499 262864330.289704144001 1 60354.468073235 2024-02-14T11:14:01.527476+00:00 19994330.290191244334 27869999.999960441142 262864330.290147989988 1 60354.468084790 2024-02-14T11:14:02.525835+00:00 19994330.289938170463 27870000.000001519918 262864330.289936006069 1 60354.468096351 2024-02-14T11:14:03.524773+00:00 19994330.290046807379 27869999.999967295676 262864330.290010422468 1 60354.468107966 2024-02-14T11:14:04.528270+00:00 19994330.290167748928 27869999.999987330288 262864330.290151387453 1 60354.468119538 2024-02-14T11:14:05.528069+00:00 19994330.290249735117 27870000.000037442893 262864330.290283471346 1 60354.468131136 2024-02-14T11:14:06.530188+00:00 19994330.289853785187 27870000.000072732568 262864330.289922803640 1 60354.468142645 2024-02-14T11:14:07.524509+00:00 19994330.289948798716 27870000.000010170043 262864330.289955258369 1 60354.468154193 2024-02-14T11:14:08.522299+00:00 19994330.290083184838 27870000.000014483929 262864330.290093958378 1 60354.468165833 2024-02-14T11:14:09.527986+00:00 19994330.289994698018 27869999.999993458390 262864330.289984434843 1 60354.468177360 2024-02-14T11:14:10.523963+00:00 19994330.289996437728 27870000.000025920570 262864330.290018677711 1 60354.468188941 2024-02-14T11:14:11.524448+00:00 19994330.290064092726 27869999.999930582941 262864330.289990991354 1 60354.468200583 2024-02-14T11:14:12.530420+00:00 19994330.289932359010 27869999.999982714653 262864330.289911389351 1 60354.468212366 2024-02-14T11:14:13.548415+00:00 19994330.290102526546 27869999.999993100762 262864330.290091931820 1 60354.468223711 2024-02-14T11:14:14.528673+00:00 19994330.290266793221 27870000.000045429915 262864330.290308505297 1 60354.468235223 2024-02-14T11:14:15.523257+00:00 19994330.289880543947 27870000.000043340027 262864330.289920181036 1 60354.468246864 2024-02-14T11:14:16.529073+00:00 19994330.290055532008 27870000.000044286251 262864330.290096133947 1 60354.468258394 2024-02-14T11:14:17.525218+00:00 19994330.289833169430 27870000.000003229827 262864330.289832681417 1 60354.468269989 2024-02-14T11:14:18.527092+00:00 19994330.290167775005 27870000.000048231333 262864330.290212303400 1 60354.468281500 2024-02-14T11:14:19.521561+00:00 19994330.289949774742 27869999.999961052090 262864330.289907127619 1 60354.468293145 2024-02-14T11:14:20.527712+00:00 19994330.290063660592 27869999.999982018024 262864330.290041983128 1 60354.468304649 2024-02-14T11:14:21.521679+00:00 19994330.289853893220 27869999.999930255115 262864330.289780467749 1 60354.468316224 2024-02-14T11:14:22.521746+00:00 19994330.289846930653 27869999.999947212636 262864330.289790451527 1 60354.468327861 2024-02-14T11:14:23.527169+00:00 19994330.290015805513 27869999.999925743788 262864330.289937853813 1 60354.468339396 2024-02-14T11:14:24.523783+00:00 19994330.290081184357 27869999.999953325838 262864330.290030807257 1 60354.468350948 2024-02-14T11:14:25.521907+00:00 19994330.289947945625 27869999.999989617616 262864330.289933890104 1 60354.468362559 2024-02-14T11:14:26.525043+00:00 19994330.290051419288 27870000.000024657696 262864330.290072381496 1 60354.468374095 2024-02-14T11:14:27.521796+00:00 19994330.289994981140 27870000.000050768256 262864330.290042072535 1 60354.468385655 2024-02-14T11:14:28.520597+00:00 19994330.289936926216 27870000.000088032335 262864330.290021270514 1 60354.468397241 2024-02-14T11:14:29.521585+00:00 19994330.290138263255 27870000.000024780631 262864330.290159374475 1 60354.468408831 2024-02-14T11:14:30.523011+00:00 19994330.290031101555 27869999.999980285764 262864330.290007680655 1 60354.468420380 2024-02-14T11:14:31.520835+00:00 19994330.289947669953 27869999.999986637384 262864330.289930611849 1 60354.468432005 2024-02-14T11:14:32.525193+00:00 19994330.289915852249 27869999.999930668622 262864330.289842844009 1 60354.468443559 2024-02-14T11:14:33.523490+00:00 19994330.289981212467 27869999.999969210476 262864330.289946734905 1 60354.468455104 2024-02-14T11:14:34.520968+00:00 19994330.289879899472 27869999.999980915338 262864330.289857119322 1 60354.468466843 2024-02-14T11:14:35.535179+00:00 19994330.290214139968 27870000.000023435801 262864330.290233880281 1 60354.468478257 2024-02-14T11:14:36.521401+00:00 19994330.289838254452 27869999.999981328845 262864330.289815902710 1 60354.468489834 2024-02-14T11:14:37.521612+00:00 19994330.290081288666 27870000.000028129667 262864330.290105730295 1 60354.468501491 2024-02-14T11:14:38.528794+00:00 19994330.290174018592 27870000.000067692250 262864330.290237993002 1 60354.468513049 2024-02-14T11:14:39.527455+00:00 19994330.289875976741 27870000.000031530857 262864330.289903819561 1 60354.468524532 2024-02-14T11:14:40.519595+00:00 19994330.290145728737 27869999.999993946403 262864330.290135979652 1 60354.468536117 2024-02-14T11:14:41.520506+00:00 19994330.289826206863 27870000.000010747463 262864330.289833277464 1 60354.468547718 2024-02-14T11:14:42.522860+00:00 19994330.290069378912 27869999.999999266118 262864330.290064930916 1 60354.468559282 2024-02-14T11:14:43.521989+00:00 19994330.290033124387 27869999.999980617315 262864330.290010064840 1 60354.468570915 2024-02-14T11:14:44.527082+00:00 19994330.290093187243 27869999.999892186373 262864330.289981663227 1 60354.468582574 2024-02-14T11:14:45.534421+00:00 19994330.289954569191 27869999.999966997653 262864330.289917886257 1 60354.468594103 2024-02-14T11:14:46.530501+00:00 19994330.290010072291 27870000.000016693026 262864330.290023058653 1 60354.468605597 2024-02-14T11:14:47.523551+00:00 19994330.289935648441 27870000.000019572675 262864330.289951533079 1 60354.468617183 2024-02-14T11:14:48.524623+00:00 19994330.290098998696 27870000.000033795834 262864330.290129095316 1 60354.468628829 2024-02-14T11:14:49.530848+00:00 19994330.290128745139 27870000.000033430755 262864330.290158480406 1 60354.468640335 2024-02-14T11:14:50.524969+00:00 19994330.289978276938 27870000.000042278320 262864330.290016859770 1 60354.468651979 2024-02-14T11:14:51.530957+00:00 19994330.290144242346 27870000.000073894858 262864330.290214449167 1 60354.468663555 2024-02-14T11:14:52.531172+00:00 19994330.289888020605 27869999.999982070178 262864330.289866387844 1 60354.468675273 2024-02-14T11:14:53.543647+00:00 19994330.290038224310 27869999.999980010092 262864330.290014535189 1 60354.468686677 2024-02-14T11:14:54.528901+00:00 19994330.289801619947 27870000.000001780689 262864330.289799720049 1 60354.468698259 2024-02-14T11:14:55.529561+00:00 19994330.290068607777 27869999.999984461814 262864330.290049374104 1 60354.468709799 2024-02-14T11:14:56.526634+00:00 19994330.290052667260 27869999.999928757548 262864330.289977729321 1 60354.468721436 2024-02-14T11:14:57.532079+00:00 19994330.290220215917 27870000.000032145530 262864330.290248692036 1 60354.468732935 2024-02-14T11:14:58.525594+00:00 19994330.289954621345 27869999.999997176230 262864330.289948105812 1 60354.468744490 2024-02-14T11:14:59.523948+00:00 19994330.289869528264 27869999.999999720603 262864330.289865553379 1 60354.468756093 2024-02-14T11:15:00.526452+00:00 19994330.290172159672 27870000.000033356249 262864330.290201812983 1 60354.468767943 2024-02-14T11:15:01.550306+00:00 19994330.289976611733 27870000.000006083399 262864330.289978981018 1 60354.468779343 2024-02-14T11:15:02.535252+00:00 19994330.290057566017 27870000.000003494322 262864330.290057361126 1 60354.468790815 2024-02-14T11:15:03.526398+00:00 19994330.290027543902 27870000.000035781413 262864330.290059626102 1 60354.468802508 2024-02-14T11:15:04.536718+00:00 19994330.290011964738 27869999.999953355640 262864330.289961636066 1 60354.468813979 2024-02-14T11:15:05.527816+00:00 19994330.289994813502 27869999.999977689236 262864330.289968788624 1 60354.468825561 2024-02-14T11:15:06.528496+00:00 19994330.289783183485 27869999.999934006482 262864330.289713501930 1 60354.468837139 2024-02-14T11:15:07.528816+00:00 19994330.289881259203 27869999.999996464700 262864330.289874017239 1 60354.468848664 2024-02-14T11:15:08.524546+00:00 19994330.290314499289 27870000.000006746501 262864330.290317535400 1 60354.468860208 2024-02-14T11:15:09.521929+00:00 19994330.290167659521 27870000.000030018389 262864330.290193974972 1 60354.468871856 2024-02-14T11:15:10.528386+00:00 19994330.289821408689 27870000.000036884099 262864330.289854615927 1 60354.468883357 2024-02-14T11:15:11.522063+00:00 19994330.289927434176 27870000.000069443136 262864330.289993166924 1 60354.468895026 2024-02-14T11:15:12.530274+00:00 19994330.289864555001 27870000.000013131648 262864330.289874017239 1 60354.468906531 2024-02-14T11:15:13.524281+00:00 19994330.290101099759 27869999.999995302409 262864330.290092706680 1 60354.468918096 2024-02-14T11:15:14.523534+00:00 19994330.290054026991 27870000.000005051494 262864330.290055394173 1 60354.468929653 2024-02-14T11:15:15.521996+00:00 19994330.289901278913 27870000.000001035631 262864330.289898633957 1 60354.468941225 2024-02-14T11:15:16.521846+00:00 19994330.290029358119 27869999.999936029315 262864330.289961695671 1 60354.468952806 2024-02-14T11:15:17.522402+00:00 19994330.289991963655 27869999.999942354858 262864330.289930641651 1 60354.468964377 2024-02-14T11:15:18.522232+00:00 19994330.289830677211 27869999.999931257218 262864330.289758235216 1 60354.468975957 2024-02-14T11:15:19.522736+00:00 19994330.289884325117 27869999.999957725406 262864330.289838373661 1 60354.468987541 2024-02-14T11:15:20.523519+00:00 19994330.289892982692 27869999.999996811152 262864330.289886087179 1 60354.468999108 2024-02-14T11:15:21.522970+00:00 19994330.290014442056 27870000.000071126968 262864330.290081888437 1 60354.469010673 2024-02-14T11:15:22.522133+00:00 19994330.289807017893 27869999.999991819263 262864330.289795160294 1 60354.469022242 2024-02-14T11:15:23.521742+00:00 19994330.290051050484 27869999.999975867569 262864330.290023207664 1 60354.469033832 2024-02-14T11:15:24.523053+00:00 19994330.289958197623 27870000.000022236258 262864330.289976745844 1 60354.469045373 2024-02-14T11:15:25.520188+00:00 19994330.290334116668 27870000.000018566847 262864330.290348976851 1 60354.469056985 2024-02-14T11:15:26.523547+00:00 19994330.289712317288 27869999.999960016459 262864330.289668619633 1 60354.469068534 2024-02-14T11:15:27.521301+00:00 19994330.289966665208 27869999.999896101654 262864330.289859086275 1 60354.469080103 2024-02-14T11:15:28.520849+00:00 19994330.290208667517 27870000.000018302351 262864330.290223270655 1 60354.469091722 2024-02-14T11:15:29.524773+00:00 19994330.289791565388 27869999.999975688756 262864330.289763540030 1 60354.469103248 2024-02-14T11:15:30.520643+00:00 19994330.290099289268 27870000.000043354928 262864330.290138959885 1 60354.469114842 2024-02-14T11:15:31.522356+00:00 19994330.290105395019 27870000.000031407923 262864330.290133118629 1 60354.469126402 2024-02-14T11:15:32.521144+00:00 19994330.289602875710 27870000.000044178218 262864330.289643347263 1 60354.469138060 2024-02-14T11:15:33.528368+00:00 19994330.289971657097 27870000.000087913126 262864330.290055871010 1 60354.469149559 2024-02-14T11:15:34.521920+00:00 19994330.290350243449 27870000.000002913177 262864330.290349483490 1 60354.469161115 2024-02-14T11:15:35.520337+00:00 19994330.290071774274 27870000.000027187169 262864330.290095269680 1 60354.469172734 2024-02-14T11:15:36.524247+00:00 19994330.290081795305 27869999.999984338880 262864330.290062427521 1 60354.469184268 2024-02-14T11:15:37.520738+00:00 19994330.289900477976 27870000.000006608665 262864330.289903402328 1 60354.469195870 2024-02-14T11:15:38.523132+00:00 19994330.290041528642 27869999.999972533435 262864330.290010362864 1 60354.469207474 2024-02-14T11:15:39.525726+00:00 19994330.290022406727 27869999.999964877963 262864330.289983600378 1 60354.469219078 2024-02-14T11:15:40.528320+00:00 19994330.289881180972 27869999.999986406416 262864330.289863884449 1 60354.469230691 2024-02-14T11:15:41.531741+00:00 19994330.289992060512 27870000.000003617257 262864330.289991974831 1 60354.469242234 2024-02-14T11:15:42.529031+00:00 19994330.289922244847 27870000.000036727637 262864330.289955258369 1 60354.469253746 2024-02-14T11:15:43.523619+00:00 19994330.290278684348 27870000.000005695969 262864330.290280669928 1 60354.469265449 2024-02-14T11:15:44.534793+00:00 19994330.289895690978 27870000.000015746802 262864330.289907723665 1 60354.469276924 2024-02-14T11:15:45.526249+00:00 19994330.290151670575 27870000.000029984862 262864330.290177941322 1 60354.469288507 2024-02-14T11:15:46.527064+00:00 19994330.289920419455 27870000.000034272671 262864330.289950996637 1 60354.469300103 2024-02-14T11:15:47.528901+00:00 19994330.289862107486 27870000.000009447336 262864330.289867848158 1 60354.469311653 2024-02-14T11:15:48.526817+00:00 19994330.290176190436 27870000.000033225864 262864330.290205717087 1 60354.469323247 2024-02-14T11:15:49.528562+00:00 19994330.290115687996 27869999.999951984733 262864330.290063977242 1 60354.469334804 2024-02-14T11:15:50.527054+00:00 19994330.289821356535 27869999.999979864806 262864330.289797514677 1 60354.469346717 2024-02-14T11:15:51.556300+00:00 19994330.290031336248 27870000.000003259629 262864330.290030896664 1 60354.469357958 2024-02-14T11:15:52.527541+00:00 19994330.290122460574 27869999.999977603555 262864330.290096342564 1 60354.469369522 2024-02-14T11:15:53.526711+00:00 19994330.289873439819 27870000.000013779849 262864330.289883524179 1 60354.469381206 2024-02-14T11:15:54.536207+00:00 19994330.290177285671 27870000.000020973384 262864330.290194571018 1 60354.469392718 2024-02-14T11:15:55.530800+00:00 19994330.289982989430 27870000.000028390437 262864330.290007710457 1 60354.469404421 2024-02-14T11:15:56.542009+00:00 19994330.290308177471 27870000.000033337623 262864330.290337830782 1 60354.469416146 2024-02-14T11:15:57.555013+00:00 19994330.290150646120 27870000.000020418316 262864330.290167361498 1 60354.469427401 2024-02-14T11:15:58.527456+00:00 19994330.289541549981 27869999.999947365373 262864330.289485216141 1 60354.469438900 2024-02-14T11:15:59.520957+00:00 19994330.290131453425 27869999.999998807907 262864330.290126562119 1 60354.469450530 2024-02-14T11:16:00.525803+00:00 19994330.289807178080 27869999.999909613281 262864330.289713084698 1 60354.469462262 2024-02-14T11:16:01.539485+00:00 19994330.289959982038 27869999.999909020960 262864330.289865314960 1 60354.469473837 2024-02-14T11:16:02.539543+00:00 19994330.290195453912 27869999.999967157841 262864330.290158927441 1 60354.469485310 2024-02-14T11:16:03.530795+00:00 19994330.289939511567 27870000.000036165118 262864330.289972007275 1 60354.469496840 2024-02-14T11:16:04.526935+00:00 19994330.290251340717 27870000.000054940581 262864330.290302604437 1 60354.469508400 2024-02-14T11:16:05.525772+00:00 19994330.289972312748 27870000.000033412129 262864330.290002018213 1 60354.469519965 2024-02-14T11:16:06.525031+00:00 19994330.289972651750 27870000.000078015029 262864330.290046989918 1 60354.469531584 2024-02-14T11:16:07.528826+00:00 19994330.289967250079 27869999.999999906868 262864330.289963454008 1 60354.469543185 2024-02-14T11:16:08.531199+00:00 19994330.289968099445 27870000.000013586134 262864330.289977997541 1 60354.469554663 2024-02-14T11:16:09.522895+00:00 19994330.290011052042 27869999.999942492694 262864330.289949834347 1 60354.469566267 2024-02-14T11:16:10.525448+00:00 19994330.290053393692 27869999.999981388450 262864330.290031105280 1 60354.469577889 2024-02-14T11:16:11.529623+00:00 19994330.289946820587 27869999.999932136387 262864330.289875268936 1 60354.469589437 2024-02-14T11:16:12.527333+00:00 19994330.289877656847 27869999.999941073358 262864330.289815038443 1 60354.469601149 2024-02-14T11:16:13.539265+00:00 19994330.290092725307 27869999.999990303069 262864330.290079355240 1 60354.469612599 2024-02-14T11:16:14.528583+00:00 19994330.290040966123 27869999.999962933362 262864330.290000200272 1 60354.469624109 2024-02-14T11:16:15.523008+00:00 19994330.290040701628 27870000.000029273331 262864330.290066272020 1 60354.469635678 2024-02-14T11:16:16.522613+00:00 19994330.289942409843 27870000.000012896955 262864330.289951622486 1 60354.469647247 2024-02-14T11:16:17.522156+00:00 19994330.290018860251 27870000.000012796372 262864330.290027946234 1 60354.469658815 2024-02-14T11:16:18.521614+00:00 19994330.289989259094 27870000.000032253563 262864330.290017813444 1 60354.469670385 2024-02-14T11:16:19.521245+00:00 19994330.289887540042 27870000.000002607703 262864330.289886474609 1 60354.469681998 2024-02-14T11:16:20.524636+00:00 19994330.290093787014 27869999.999929495156 262864330.290019571781 1 60354.469693532 2024-02-14T11:16:21.521149+00:00 19994330.290043402463 27869999.999921660870 262864330.289961367846 1 60354.469705123 2024-02-14T11:16:22.522561+00:00 19994330.289924137294 27869999.999944984913 262864330.289865434170 1 60354.469716782 2024-02-14T11:16:23.529972+00:00 19994330.290041681379 27869999.999962493777 262864330.290000498295 1 60354.469728293 2024-02-14T11:16:24.524511+00:00 19994330.290140096098 27869999.999969944358 262864330.290106356144 1 60354.469739907 2024-02-14T11:16:25.527985+00:00 19994330.289956342429 27870000.000003512949 262864330.289956152439 1 60354.469751525 2024-02-14T11:16:26.531766+00:00 19994330.289975423366 27870000.000047594309 262864330.290019333363 1 60354.469763282 2024-02-14T11:16:27.547564+00:00 19994330.290037352592 27870000.000058110803 262864330.290091782808 1 60354.469774577 2024-02-14T11:16:28.523448+00:00 19994330.290190782398 27870000.000024851412 262864330.290211945772 1 60354.469786127 2024-02-14T11:16:29.521386+00:00 19994330.289911590517 27870000.000066589564 262864330.289974480867 1 60354.469797691 2024-02-14T11:16:30.520524+00:00 19994330.289911050349 27870000.000000368804 262864330.289907723665 1 60354.469809313 2024-02-14T11:16:31.524674+00:00 19994330.289907705039 27869999.999999448657 262864330.289903461933 1 60354.469820833 2024-02-14T11:16:32.519940+00:00 19994330.289743792266 27869999.999947961420 262864330.289688050747 1 60354.469832439 2024-02-14T11:16:33.522714+00:00 19994330.289914492518 27869999.999982822686 262864330.289893627167 1 60354.469844059 2024-02-14T11:16:34.526658+00:00 19994330.289991479367 27869999.999927084893 262864330.289914846420 1 60354.469855641 2024-02-14T11:16:35.527368+00:00 19994330.289861541241 27870000.000005610287 262864330.289863437414 1 60354.469867139 2024-02-14T11:16:36.520812+00:00 19994330.290163367987 27870000.000042282045 262864330.290201961994 1 60354.469878733 2024-02-14T11:16:37.522548+00:00 19994330.289855524898 27870000.000022485852 262864330.289874315262 1 60354.469890354 2024-02-14T11:16:38.526597+00:00 19994330.289974071085 27870000.000061899424 262864330.290032267570 1 60354.469901923 2024-02-14T11:16:39.526154+00:00 19994330.290078934282 27870000.000027310103 262864330.290102541447 1 60354.469913449 2024-02-14T11:16:40.522022+00:00 19994330.289888825268 27869999.999961826950 262864330.289846956730 1 60354.469925021 2024-02-14T11:16:41.521781+00:00 19994330.289878383279 27870000.000001121312 262864330.289875805378 1 60354.469936595 2024-02-14T11:16:42.521784+00:00 19994330.289833426476 27869999.999938048422 262864330.289767771959 1 60354.469948206 2024-02-14T11:16:43.525027+00:00 19994330.289763402194 27870000.000011451542 262864330.289771139622 1 60354.469959756 2024-02-14T11:16:44.522957+00:00 19994330.289792764932 27869999.999973427504 262864330.289762496948 1 60354.469971353 2024-02-14T11:16:45.524932+00:00 19994330.290116865188 27869999.999924998730 262864330.290038168430 1 60354.469983003 2024-02-14T11:16:46.531423+00:00 19994330.289911825210 27870000.000017113984 262864330.289925247431 1 60354.469994475 2024-02-14T11:16:47.522622+00:00 19994330.290126789361 27870000.000036884099 262864330.290160000324 1 60354.470006261 2024-02-14T11:16:48.540930+00:00 19994330.289898104966 27870000.000020969659 262864330.289915382862 1 60354.470017835 2024-02-14T11:16:49.540963+00:00 19994330.289931986481 27870000.000018347055 262864330.289946645498 1 60354.470029434 2024-02-14T11:16:50.543073+00:00 19994330.290106128901 27870000.000045020133 262864330.290147453547 1 60354.470040811 2024-02-14T11:16:51.526048+00:00 19994330.289969027042 27870000.000024344772 262864330.289989680052 1 60354.470052372 2024-02-14T11:16:52.524897+00:00 19994330.290072973818 27869999.999958731234 262864330.290028005838 1 60354.470063984 2024-02-14T11:16:53.528243+00:00 19994330.289740115404 27869999.999956764281 262864330.289693176746 1 60354.470075523 2024-02-14T11:16:54.525173+00:00 19994330.290070820600 27869999.999967031181 262864330.290034174919 1 60354.470087071 2024-02-14T11:16:55.522926+00:00 19994330.289796598256 27869999.999948900193 262864330.289741784334 1 60354.470098781 2024-02-14T11:16:56.534679+00:00 19994330.290073540062 27870000.000002123415 262864330.290071964264 1 60354.470110265 2024-02-14T11:16:57.526905+00:00 19994330.289919145405 27869999.999970197678 262864330.289885640144 1 60354.470121821 2024-02-14T11:16:58.525377+00:00 19994330.289886910468 27870000.000021521002 262864330.289904743433 1 60354.470133434 2024-02-14T11:16:59.528685+00:00 19994330.290197383612 27870000.000026740134 262864330.290220409632 1 60354.470144986 2024-02-14T11:17:00.526781+00:00 19994330.289975568652 27870000.000106930733 262864330.290078818798 1 60354.470156596 2024-02-14T11:17:01.529881+00:00 19994330.290127947927 27870000.000007588416 262864330.290131866932 1 60354.470168081 2024-02-14T11:17:02.522197+00:00 19994330.290069565177 27870000.000016666949 262864330.290082514286 1 60354.470179652 2024-02-14T11:17:03.521953+00:00 19994330.290237575769 27869999.999966274947 262864330.290200144053 1 60354.470191293 2024-02-14T11:17:04.527725+00:00 19994330.289840880781 27869999.999940238893 262864330.289777427912 1 60354.470202798 2024-02-14T11:17:05.521792+00:00 19994330.290074761957 27869999.999923475087 262864330.289994537830 1 60354.470214383 2024-02-14T11:17:06.522676+00:00 19994330.289856467396 27869999.999955844134 262864330.289808601141 1 60354.470225966 2024-02-14T11:17:07.523414+00:00 19994330.289992529899 27869999.999970305711 262864330.289959162474 1 60354.470237522 2024-02-14T11:17:08.521939+00:00 19994330.290139529854 27869999.999972380698 262864330.290108203888 1 60354.470249158 2024-02-14T11:17:09.527301+00:00 19994330.289830926806 27870000.000040046871 262864330.289867281914 1 60354.470260683 2024-02-14T11:17:10.522958+00:00 19994330.290158785880 27870000.000043839216 262864330.290198922157 1 60354.470272261 2024-02-14T11:17:11.523372+00:00 19994330.290092412382 27870000.000039234757 262864330.290127933025 1 60354.470283830 2024-02-14T11:17:12.522870+00:00 19994330.289769146591 27870000.000047691166 262864330.289813131094 1 60354.470295578 2024-02-14T11:17:13.537975+00:00 19994330.290008846670 27869999.999994445592 262864330.289999604225 1 60354.470307052 2024-02-14T11:17:14.529326+00:00 19994330.289983510971 27869999.999979287386 262864330.289959102869 1 60354.470318559 2024-02-14T11:17:15.523499+00:00 19994330.290018603206 27869999.999953817576 262864330.289968729019 1 60354.470330141 2024-02-14T11:17:16.524197+00:00 19994330.290013030171 27869999.999979924411 262864330.289989233017 1 60354.470341819 2024-02-14T11:17:17.533212+00:00 19994330.289842341095 27869999.999953113496 262864330.289791762829 1 60354.470353347 2024-02-14T11:17:18.529210+00:00 19994330.289946187288 27869999.999973874539 262864330.289916366339 1 60354.470364948 2024-02-14T11:17:19.531492+00:00 19994330.290063884109 27870000.000008866191 262864330.290069073439 1 60354.470376470 2024-02-14T11:17:20.526996+00:00 19994330.289993681014 27870000.000032063574 262864330.290022045374 1 60354.470387999 2024-02-14T11:17:21.523143+00:00 19994330.289957229048 27870000.000052046031 262864330.290005564690 1 60354.470399848 2024-02-14T11:17:22.546838+00:00 19994330.290180489421 27870000.000010278076 262864330.290187060833 1 60354.470411331 2024-02-14T11:17:23.538981+00:00 19994330.290082793683 27870000.000009842217 262864330.290088921785 1 60354.470422870 2024-02-14T11:17:24.535950+00:00 19994330.290076065809 27870000.000027261674 262864330.290099650621 1 60354.470434394 2024-02-14T11:17:25.531641+00:00 19994330.290064740926 27869999.999997209758 262864330.290058255196 1 60354.470445903 2024-02-14T11:17:26.526013+00:00 19994330.289775919169 27869999.999941263348 262864330.289713472128 1 60354.470457528 2024-02-14T11:17:27.530446+00:00 19994330.290125317872 27869999.999959789217 262864330.290081411600 1 60354.470469046 2024-02-14T11:17:28.525606+00:00 19994330.290178693831 27869999.999972406775 262864330.290147393942 1 60354.470480628 2024-02-14T11:17:29.526281+00:00 19994330.289846833795 27869999.999966979027 262864330.289810121059 1 60354.470492305 2024-02-14T11:17:30.535123+00:00 19994330.289837781340 27870000.000013303012 262864330.289847373962 1 60354.470503881 2024-02-14T11:17:31.535311+00:00 19994330.290100146085 27870000.000037953258 262864330.290134429932 1 60354.470515412 2024-02-14T11:17:32.531612+00:00 19994330.289957154542 27870000.000080365688 262864330.290033847094 1 60354.470526955 2024-02-14T11:17:33.528893+00:00 19994330.289891529828 27870000.000042438507 262864330.289930284023 1 60354.470538496 2024-02-14T11:17:34.526054+00:00 19994330.290149088949 27870000.000068195164 262864330.290213584900 1 60354.470550097 2024-02-14T11:17:35.528394+00:00 19994330.290062159300 27869999.999978821725 262864330.290037274361 1 60354.470561734 2024-02-14T11:17:36.533808+00:00 19994330.289899159223 27869999.999993637204 262864330.289889097214 1 60354.470573198 2024-02-14T11:17:37.524279+00:00 19994330.290027689189 27870000.000002890825 262864330.290026873350 1 60354.470584828 2024-02-14T11:17:38.529137+00:00 19994330.290056955069 27869999.999936752021 262864330.289990007877 1 60354.470596378 2024-02-14T11:17:39.527090+00:00 19994330.290237490088 27869999.999933820218 262864330.290167599916 1 60354.470608127 2024-02-14T11:17:40.542147+00:00 19994330.290013901889 27869999.999953456223 262864330.289963662624 1 60354.470619536 2024-02-14T11:17:41.527878+00:00 19994330.289975080639 27870000.000003617257 262864330.289974987507 1 60354.470631123 2024-02-14T11:17:42.528989+00:00 19994330.290057711303 27870000.000067383051 262864330.290121406317 1 60354.470642733 2024-02-14T11:17:43.532157+00:00 19994330.289937470108 27869999.999990910292 262864330.289924681187 1 60354.470654345 2024-02-14T11:17:44.535387+00:00 19994330.290098771453 27870000.000009939075 262864330.290105044842 1 60354.470665894 2024-02-14T11:17:45.533190+00:00 19994330.289906583726 27869999.999993819743 262864330.289896726608 1 60354.470677393 2024-02-14T11:17:46.526745+00:00 19994330.290013816208 27869999.999986402690 262864330.289996534586 1 60354.470689168 2024-02-14T11:17:47.544101+00:00 19994330.289953790605 27869999.999932695180 262864330.289882808924 1 60354.470700588 2024-02-14T11:17:48.530757+00:00 19994330.290018297732 27869999.999966885895 262864330.289981484413 1 60354.470712238 2024-02-14T11:17:49.537308+00:00 19994330.289970871061 27870000.000023085624 262864330.289990276098 1 60354.470723711 2024-02-14T11:17:50.528630+00:00 19994330.290074978024 27869999.999979935586 262864330.290051221848 1 60354.470735292 2024-02-14T11:17:51.529261+00:00 19994330.290008362383 27869999.999956034124 262864330.289960712194 1 60354.470746884 2024-02-14T11:17:52.530739+00:00 19994330.289881747216 27869999.999961011112 262864330.289839059114 1 60354.470758416 2024-02-14T11:17:53.527155+00:00 19994330.290057361126 27870000.000020835549 262864330.290074497461 1 60354.470769974 2024-02-14T11:17:54.525808+00:00 19994330.289958287030 27870000.000027090311 262864330.289981693029 1 60354.470781788 2024-02-14T11:17:55.546476+00:00 19994330.290135394782 27870000.000022679567 262864330.290154367685 1 60354.470793109 2024-02-14T11:17:56.524631+00:00 19994330.290122773498 27870000.000019200146 262864330.290138274431 1 60354.470804662 2024-02-14T11:17:57.522731+00:00 19994330.289867807180 27869999.999980270863 262864330.289844393730 1 60354.470816329 2024-02-14T11:17:58.530851+00:00 19994330.289900884032 27869999.999966282398 262864330.289863467216 1 60354.470827823 2024-02-14T11:17:59.523916+00:00 19994330.289953276515 27869999.999942570925 262864330.289892137051 1 60354.470839427 2024-02-14T11:18:00.526473+00:00 19994330.290387000889 27869999.999970242381 262864330.290353566408 1 60354.470851069 2024-02-14T11:18:01.532338+00:00 19994330.289811015129 27869999.999984808266 262864330.289792120457 1 60354.470862562 2024-02-14T11:18:02.525391+00:00 19994330.289725027978 27869999.999976146966 262864330.289697498083 1 60354.470874141 2024-02-14T11:18:03.525817+00:00 19994330.290064312518 27869999.999985735863 262864330.290046334267 1 60354.470885719 2024-02-14T11:18:04.526083+00:00 19994330.289995070547 27870000.000066071749 262864330.290057450533 1 60354.470897326 2024-02-14T11:18:05.529011+00:00 19994330.289942912757 27870000.000049989671 262864330.289989203215 1 60354.470908837 2024-02-14T11:18:06.523523+00:00 19994330.289897911251 27870000.000065084547 262864330.289959311485 1 60354.470920422 2024-02-14T11:18:07.524438+00:00 19994330.290145751089 27869999.999986816198 262864330.290128886700 1 60354.470932069 2024-02-14T11:18:08.530740+00:00 19994330.290118739009 27870000.000024493784 262864330.290139555931 1 60354.470943587 2024-02-14T11:18:09.525903+00:00 19994330.289987932891 27869999.999954175204 262864330.289938390255 1 60354.470955153 2024-02-14T11:18:10.525263+00:00 19994330.290063481778 27869999.999949544668 262864330.290009319782 1 60354.470966690 2024-02-14T11:18:11.522018+00:00 19994330.290029052645 27869999.999952360988 262864330.289977729321 1 60354.470978276 2024-02-14T11:18:12.523090+00:00 19994330.290008384734 27870000.000001523644 262864330.290006220341 1 60354.470989856 2024-02-14T11:18:13.523546+00:00 19994330.290050540119 27869999.999959897250 262864330.290006726980 1 60354.471001397 2024-02-14T11:18:14.520726+00:00 19994330.290128406137 27869999.999969046563 262864330.290093749762 1 60354.471013256 2024-02-14T11:18:15.545358+00:00 19994330.290070477873 27870000.000066068023 262864330.290132850409 1 60354.471024586 2024-02-14T11:18:16.524275+00:00 19994330.290123734623 27870000.000100597739 262864330.290220648050 1 60354.471036125 2024-02-14T11:18:17.521243+00:00 19994330.290110003203 27870000.000088721514 262864330.290195018053 1 60354.471047724 2024-02-14T11:18:18.523324+00:00 19994330.289819438010 27870000.000036288053 262864330.289852052927 1 60354.471059256 2024-02-14T11:18:19.519762+00:00 19994330.289973732084 27869999.999990280718 262864330.289960324764 1 60354.471070871 2024-02-14T11:18:20.523225+00:00 19994330.289962299168 27869999.999989464879 262864330.289948046207 1 60354.471082456 2024-02-14T11:18:21.524180+00:00 19994330.289962586015 27869999.999944373965 262864330.289903283119 1 60354.471093994 2024-02-14T11:18:22.521076+00:00 19994330.290074538440 27869999.999981805682 262864330.290052652359 1 60354.471105568 2024-02-14T11:18:23.521094+00:00 19994330.290045402944 27869999.999975282699 262864330.290017008781 1 60354.471117142 2024-02-14T11:18:24.521088+00:00 19994330.290082164109 27869999.999979678541 262864330.290058135986 1 60354.471128748 2024-02-14T11:18:25.523786+00:00 19994330.290028318763 27869999.999995794147 262864330.290020406246 1 60354.471140340 2024-02-14T11:18:26.525365+00:00 19994330.290054537356 27870000.000064034015 262864330.290114879608 1 60354.471151876 2024-02-14T11:18:27.522086+00:00 19994330.290029123425 27870000.000031903386 262864330.290057301521 1 60354.471163476 2024-02-14T11:18:28.524358+00:00 19994330.289971575141 27870000.000033069402 262864330.290000975132 1 60354.471175060 2024-02-14T11:18:29.525135+00:00 19994330.290041703731 27870000.000037819147 262864330.290075838566 1 60354.471186643 2024-02-14T11:18:30.525922+00:00 19994330.290039662272 27870000.000029139221 262864330.290065109730 1 60354.471198169 2024-02-14T11:18:31.521813+00:00 19994330.289992254227 27869999.999947939068 262864330.289936482906 1 60354.471209756 2024-02-14T11:18:32.522932+00:00 19994330.289713218808 27869999.999927528203 262864330.289637029171 1 60354.471221348 2024-02-14T11:18:33.524490+00:00 19994330.290166091174 27869999.999932438135 262864330.290094822645 1 60354.471232932 2024-02-14T11:18:34.525293+00:00 19994330.289801795036 27870000.000035211444 262864330.289833337069 1 60354.471244522 2024-02-14T11:18:35.526686+00:00 19994330.289984893054 27869999.999977041036 262864330.289958238602 1 60354.471256049 2024-02-14T11:18:36.522664+00:00 19994330.290027637035 27870000.000053599477 262864330.290077537298 1 60354.471267680 2024-02-14T11:18:37.527574+00:00 19994330.289957854897 27870000.000012934208 262864330.289967089891 1 60354.471279204 2024-02-14T11:18:38.523265+00:00 19994330.290039252490 27870000.000061679631 262864330.290097236633 1 60354.471290810 2024-02-14T11:18:39.525945+00:00 19994330.290301509202 27870000.000020343810 262864330.290318161249 1 60354.471302330 2024-02-14T11:18:40.521295+00:00 19994330.289772309363 27869999.999997805804 262864330.289766401052 1 60354.471313911 2024-02-14T11:18:41.521918+00:00 19994330.289959464222 27869999.999973002821 262864330.289928764105 1 60354.471325742 2024-02-14T11:18:42.544090+00:00 19994330.289968222380 27869999.999947443604 262864330.289911955595 1 60354.471337175 2024-02-14T11:18:43.531908+00:00 19994330.289806749672 27870000.000002909452 262864330.289805978537 1 60354.471348738 2024-02-14T11:18:44.531013+00:00 19994330.289986681193 27869999.999917760491 262864330.289900720119 1 60354.471360362 2024-02-14T11:18:45.535283+00:00 19994330.290032748133 27870000.000020530075 262864330.290049582720 1 60354.471371934 2024-02-14T11:18:46.535091+00:00 19994330.290021494031 27869999.999959286302 262864330.289977073669 1 60354.471383437 2024-02-14T11:18:47.528923+00:00 19994330.290066357702 27869999.999992925674 262864330.290055602789 1 60354.471394932 2024-02-14T11:18:48.522163+00:00 19994330.289973836392 27870000.000068873167 262864330.290039002895 1 60354.471406583 2024-02-14T11:18:49.528777+00:00 19994330.289891574532 27870000.000087659806 262864330.289975523949 1 60354.471418333 2024-02-14T11:18:50.543956+00:00 19994330.290132656693 27870000.000050134957 262864330.290179073811 1 60354.471429857 2024-02-14T11:18:51.539639+00:00 19994330.290082547814 27870000.000017337501 262864330.290096193552 1 60354.471441275 2024-02-14T11:18:52.526171+00:00 19994330.289915557951 27869999.999982971698 262864330.289894849062 1 60354.471452882 2024-02-14T11:18:53.529013+00:00 19994330.290076360106 27869999.999976478517 262864330.290049135685 1 60354.471464492 2024-02-14T11:18:54.532125+00:00 19994330.289964068681 27869999.999955344945 262864330.289915740490 1 60354.471476304 2024-02-14T11:18:55.552702+00:00 19994330.289918255061 27869999.999947935343 262864330.289862483740 1 60354.471487589 2024-02-14T11:18:56.527674+00:00 19994330.290253784508 27869999.999944780022 262864330.290194869041 1 60354.471499114 2024-02-14T11:18:57.523456+00:00 19994330.289994392544 27869999.999957233667 262864330.289947926998 1 60354.471510871 2024-02-14T11:18:58.539247+00:00 19994330.290106497705 27870000.000047497451 262864330.290150314569 1 60354.471522449 2024-02-14T11:18:59.539548+00:00 19994330.289999064058 27870000.000061642379 262864330.290057003498 1 60354.471534031 2024-02-14T11:19:00.540341+00:00 19994330.289793007076 27870000.000064153224 262864330.289853483438 1 60354.471546196 2024-02-14T11:19:01.591326+00:00 19994330.289998531342 27870000.000019274652 262864330.290014117956 1 60354.471557045 2024-02-14T11:19:02.528742+00:00 19994330.290053505450 27870000.000001896173 262864330.290051728487 1 60354.471568638 2024-02-14T11:19:03.530358+00:00 19994330.290112245828 27869999.999946132302 262864330.290054678917 1 60354.471580140 2024-02-14T11:19:04.524105+00:00 19994330.290064956993 27869999.999981489033 262864330.290042757988 1 60354.471591705 2024-02-14T11:19:05.523282+00:00 19994330.290052309632 27869999.999934948981 262864330.289983570576 1 60354.471603301 2024-02-14T11:19:06.525248+00:00 19994330.289982955903 27869999.999978952110 262864330.289958208799 1 60354.471614894 2024-02-14T11:19:07.526845+00:00 19994330.289961788803 27869999.999946001917 262864330.289904087782 1 60354.471626394 2024-02-14T11:19:08.520451+00:00 19994330.289976082742 27870000.000000931323 262864330.289973318577 1 60354.471637974 2024-02-14T11:19:09.520945+00:00 19994330.289988975972 27869999.999979563057 262864330.289964824915 1 60354.471649558 2024-02-14T11:19:10.521793+00:00 19994330.289878346026 27870000.000079423189 262864330.289954066277 1 60354.471661160 2024-02-14T11:19:11.524206+00:00 19994330.290014822036 27870000.000070482492 262864330.290081620216 1 60354.471672697 2024-02-14T11:19:12.520981+00:00 19994330.289909455925 27870000.000068400055 262864330.289974153042 1 60354.471684416 2024-02-14T11:19:13.533568+00:00 19994330.290110103786 27870000.000007022172 262864330.290113449097 1 60354.471695870 2024-02-14T11:19:14.523139+00:00 19994330.290163382888 27869999.999937333167 262864330.290096998215 1 60354.471707548 2024-02-14T11:19:15.532170+00:00 19994330.289796061814 27869999.999991480261 262864330.289783835411 1 60354.471719066 2024-02-14T11:19:16.527258+00:00 19994330.289970666170 27869999.999966058880 262864330.289933025837 1 60354.471730598 2024-02-14T11:19:17.523650+00:00 19994330.290042594075 27869999.999940875918 262864330.289979755878 1 60354.471742234 2024-02-14T11:19:18.528999+00:00 19994330.289922300726 27869999.999992795289 262864330.289911389351 1 60354.471753869 2024-02-14T11:19:19.534321+00:00 19994330.290090069175 27870000.000019606203 262864330.290105998516 1 60354.471765528 2024-02-14T11:19:20.541599+00:00 19994330.290031816810 27870000.000009179115 262864330.290037304163 1 60354.471777014 2024-02-14T11:19:21.534050+00:00 19994330.289819769561 27870000.000050287694 262864330.289866358042 1 60354.471788477 2024-02-14T11:19:22.524383+00:00 19994330.290114771575 27870000.000105548650 262864330.290216624737 1 60354.471800271 2024-02-14T11:19:23.543471+00:00 19994330.290013611317 27870000.000036001205 262864330.290045917034 1 60354.471811673 2024-02-14T11:19:24.528524+00:00 19994330.289900135249 27869999.999995570630 262864330.289891988039 1 60354.471823281 2024-02-14T11:19:25.531476+00:00 19994330.289952442050 27869999.999974127859 262864330.289922893047 1 60354.471835007 2024-02-14T11:19:26.544648+00:00 19994330.289773751050 27869999.999947823584 262864330.289717882872 1 60354.471846553 2024-02-14T11:19:27.542237+00:00 19994330.289831429720 27869999.999915048480 262864330.289742797613 1 60354.471858037 2024-02-14T11:19:28.534425+00:00 19994330.290254365653 27869999.999978221953 262864330.290228873491 1 60354.471869603 2024-02-14T11:19:29.533705+00:00 19994330.289978586137 27869999.999983459711 262864330.289958357811 1 60354.471881258 2024-02-14T11:19:30.540687+00:00 19994330.290031723678 27870000.000004887581 262864330.290032923222 1 60354.471892748 2024-02-14T11:19:31.533427+00:00 19994330.290083184838 27870000.000102613121 262864330.290182113647 1 60354.471904313 2024-02-14T11:19:32.532674+00:00 19994330.290102507919 27870000.000023242086 262864330.290122061968 1 60354.471915831 2024-02-14T11:19:33.527821+00:00 19994330.289920292795 27870000.000024434179 262864330.289941042662 1 60354.471927420 2024-02-14T11:19:34.529091+00:00 19994330.289983842522 27870000.000032536685 262864330.290012687445 1 60354.471938916 2024-02-14T11:19:35.522359+00:00 19994330.289920002222 27869999.999999176711 262864330.289915472269 1 60354.471950542 2024-02-14T11:19:36.526792+00:00 19994330.289823587984 27869999.999927524477 262864330.289747416973 1 60354.471962137 2024-02-14T11:19:37.528661+00:00 19994330.289918076247 27869999.999957609922 262864330.289871990681 1 60354.471973673 2024-02-14T11:19:38.525301+00:00 19994330.289994489402 27869999.999937880784 262864330.289928674698 1 60354.471985427 2024-02-14T11:19:39.540883+00:00 19994330.290023081005 27869999.999927766621 262864330.289947152138 1 60354.471996821 2024-02-14T11:19:40.525365+00:00 19994330.289824992418 27869999.999965075403 262864330.289786368608 1 60354.472008409 2024-02-14T11:19:41.526584+00:00 19994330.290295258164 27870000.000045776367 262864330.290337324142 1 60354.472020038 2024-02-14T11:19:42.531302+00:00 19994330.290011741221 27870000.000004567206 262864330.290012598038 1 60354.472031638 2024-02-14T11:19:43.533503+00:00 19994330.290143251419 27870000.000023011118 262864330.290162563324 1 60354.472043195 2024-02-14T11:19:44.532073+00:00 19994330.289817970246 27870000.000061236322 262864330.289875507355 1 60354.472054769 2024-02-14T11:19:45.532088+00:00 19994330.290078479797 27870000.000025998801 262864330.290100783110 1 60354.472066412 2024-02-14T11:19:46.537984+00:00 19994330.289938244969 27869999.999987967312 262864330.289922505617 1 60354.472077861 2024-02-14T11:19:47.527206+00:00 19994330.290199115872 27869999.999990113080 262864330.290185511112 1 60354.472089588 2024-02-14T11:19:48.540418+00:00 19994330.289995253086 27869999.999911442399 262864330.289902985096 1 60354.472101144 2024-02-14T11:19:49.538905+00:00 19994330.290071818978 27869999.999966710806 262864330.290034830570 1 60354.472112636 2024-02-14T11:19:50.531746+00:00 19994330.289947886020 27869999.999979395419 262864330.289923608303 1 60354.472124186 2024-02-14T11:19:51.529674+00:00 19994330.290018394589 27869999.999981347471 262864330.289996027946 1 60354.472135705 2024-02-14T11:19:52.524889+00:00 19994330.290084391832 27869999.999995455146 262864330.290076166391 1 60354.472147365 2024-02-14T11:19:53.532311+00:00 19994330.289741970599 27870000.000050805509 262864330.289789080620 1 60354.472158922 2024-02-14T11:19:54.530893+00:00 19994330.289940629154 27870000.000056259334 262864330.289993196726 1 60354.472170534 2024-02-14T11:19:55.534158+00:00 19994330.290089540184 27870000.000034730881 262864330.290120571852 1 60354.472182181 2024-02-14T11:19:56.540451+00:00 19994330.289983324707 27870000.000094342977 262864330.290073990822 1 60354.472193632 2024-02-14T11:19:57.529814+00:00 19994330.289981696755 27870000.000013068318 262864330.289991050959 1 60354.472205326 2024-02-14T11:19:58.540153+00:00 19994330.289949327707 27869999.999962355942 262864330.289907991886 1 60354.472216772 2024-02-14T11:19:59.529121+00:00 19994330.290007054806 27869999.999908410013 262864330.289911776781 1 60354.472228379 2024-02-14T11:20:00.531906+00:00 19994330.290012031794 27869999.999972723424 262864330.289981067181 1 60354.472239882 2024-02-14T11:20:01.525832+00:00 19994330.290119558573 27870000.000008158386 262864330.290124028921 1 60354.472251561 2024-02-14T11:20:02.534839+00:00 19994330.290004093200 27869999.999986149371 262864330.289986550808 1 60354.472263102 2024-02-14T11:20:03.532044+00:00 19994330.290004495531 27870000.000055287033 262864330.290056079626 1 60354.472274704 2024-02-14T11:20:04.534421+00:00 19994330.290096201003 27870000.000032827258 262864330.290125340223 1 60354.472286245 2024-02-14T11:20:05.531590+00:00 19994330.289872340858 27870000.000075712800 262864330.289944350719 1 60354.472297793 2024-02-14T11:20:06.529303+00:00 19994330.289856519550 27870000.000010915101 262864330.289863735437 1 60354.472309333 2024-02-14T11:20:07.526414+00:00 19994330.289993286133 27869999.999964531511 262864330.289954125881 1 60354.472320941 2024-02-14T11:20:08.529340+00:00 19994330.290056217462 27870000.000032074749 262864330.290084600449 1 60354.472332465 2024-02-14T11:20:09.524914+00:00 19994330.289962958544 27869999.999929152429 262864330.289888411760 1 60354.472344068 2024-02-14T11:20:10.527484+00:00 19994330.289991933852 27869999.999940693378 262864330.289928942919 1 60354.472355635 2024-02-14T11:20:11.526898+00:00 19994330.290012206882 27869999.999962057918 262864330.289970576763 1 60354.472367163 2024-02-14T11:20:12.522885+00:00 19994330.289980839938 27869999.999980058521 262864330.289957195520 1 60354.472378745 2024-02-14T11:20:13.523591+00:00 19994330.290038574487 27869999.999985039234 262864330.290019929409 1 60354.472390297 2024-02-14T11:20:14.521684+00:00 19994330.290072303265 27870000.000030558556 262864330.290099143982 1 60354.472401945 2024-02-14T11:20:15.528026+00:00 19994330.289998836815 27870000.000041469932 262864330.290036618710 1 60354.472413473 2024-02-14T11:20:16.524028+00:00 19994330.289973586798 27870000.000063538551 262864330.290033429861 1 60354.472425088 2024-02-14T11:20:17.527583+00:00 19994330.289975002408 27870000.000095177442 262864330.290066480637 1 60354.472436608 2024-02-14T11:20:18.522910+00:00 19994330.290192723274 27870000.000039033592 262864330.290228068829 1 60354.472448238 2024-02-14T11:20:19.527797+00:00 19994330.289886757731 27870000.000014975667 262864330.289898037910 1 60354.472459744 2024-02-14T11:20:20.521895+00:00 19994330.289871066809 27870000.000027127564 262864330.289894491434 1 60354.472471394 2024-02-14T11:20:21.528437+00:00 19994330.290255855769 27869999.999915447086 262864330.290167599916 1 60354.472482906 2024-02-14T11:20:22.523053+00:00 19994330.289903562516 27869999.999986730516 262864330.289886593819 1 60354.472494482 2024-02-14T11:20:23.523240+00:00 19994330.290010768920 27870000.000006385148 262864330.290013462305 1 60354.472506047 2024-02-14T11:20:24.522471+00:00 19994330.290078204125 27869999.999993626028 262864330.290068119764 1 60354.472517766 2024-02-14T11:20:25.534962+00:00 19994330.290099963546 27870000.000056173652 262864330.290152430534 1 60354.472529220 2024-02-14T11:20:26.524613+00:00 19994330.290095824748 27870000.000088889152 262864330.290181040764 1 60354.472540799 2024-02-14T11:20:27.524980+00:00 19994330.290086518973 27870000.000044442713 262864330.290127247572 1 60354.472552347 2024-02-14T11:20:28.522783+00:00 19994330.289852041751 27870000.000097230077 262864330.289945572615 1 60354.472563960 2024-02-14T11:20:29.526090+00:00 19994330.290147330612 27870000.000001866370 262864330.290145516396 1 60354.472575502 2024-02-14T11:20:30.523340+00:00 19994330.289921622723 27870000.000020492822 262864330.289938420057 1 60354.472587046 2024-02-14T11:20:31.520809+00:00 19994330.290037043393 27869999.999952469021 262864330.289985805750 1 60354.472598666 2024-02-14T11:20:32.524727+00:00 19994330.289771661162 27869999.999954782426 262864330.289722740650 1 60354.472610235 2024-02-14T11:20:33.524309+00:00 19994330.290061648935 27869999.999951392412 262864330.290009349585 1 60354.472621793 2024-02-14T11:20:34.522905+00:00 19994330.289956670254 27870000.000002503395 262864330.289955466986 1 60354.472633500 2024-02-14T11:20:35.534365+00:00 19994330.290131025016 27870000.000000931323 262864330.290128260851 1 60354.472644933 2024-02-14T11:20:36.522270+00:00 19994330.289925068617 27870000.000065729022 262864330.289987117052 1 60354.472656499 2024-02-14T11:20:37.521493+00:00 19994330.290291629732 27870000.000032786280 262864330.290320724249 1 60354.472668083 2024-02-14T11:20:38.522388+00:00 19994330.290074791759 27870000.000032283366 262864330.290103375912 1 60354.472679718 2024-02-14T11:20:39.527626+00:00 19994330.289770975709 27870000.000050827861 262864330.289818108082 1 60354.472691219 2024-02-14T11:20:40.521345+00:00 19994330.290037661791 27869999.999997708946 262864330.290031671524 1 60354.472702811 2024-02-14T11:20:41.522936+00:00 19994330.290231708437 27869999.999983955175 262864330.290211975574 1 60354.472714365 2024-02-14T11:20:42.521115+00:00 19994330.289921510965 27869999.999960213900 262864330.289878040552 1 60354.472726052 2024-02-14T11:20:43.530913+00:00 19994330.289763513952 27869999.999945636839 262864330.289705455303 1 60354.472737600 2024-02-14T11:20:44.528649+00:00 19994330.289910070598 27869999.999947004020 262864330.289853394032 1 60354.472749232 2024-02-14T11:20:45.533676+00:00 19994330.289844911546 27869999.999967310578 262864330.289808511734 1 60354.472760764 2024-02-14T11:20:46.530023+00:00 19994330.290030360222 27870000.000013466924 262864330.290040135384 1 60354.472772281 2024-02-14T11:20:47.525056+00:00 19994330.290078256279 27870000.000058460981 262864330.290133029222 1 60354.472783923 2024-02-14T11:20:48.530983+00:00 19994330.290200959891 27870000.000022329390 262864330.290219575167 1 60354.472795472 2024-02-14T11:20:49.528838+00:00 19994330.289975956082 27870000.000053483993 262864330.290025770664 1 60354.472807175 2024-02-14T11:20:50.539874+00:00 19994330.289809148759 27870000.000059537590 262864330.289864987135 1 60354.472818551 2024-02-14T11:20:51.522793+00:00 19994330.289891924709 27869999.999986395240 262864330.289874643087 1 60354.472830600 2024-02-14T11:20:52.563796+00:00 19994330.290035296232 27869999.999981585890 262864330.290013194084 1 60354.472841858 2024-02-14T11:20:53.536522+00:00 19994330.289889138192 27869999.999978911132 262864330.289864331484 1 60354.472853413 2024-02-14T11:20:54.534905+00:00 19994330.289895504713 27869999.999945390970 262864330.289837211370 1 60354.472864950 2024-02-14T11:20:55.531668+00:00 19994330.290055241436 27869999.999965958297 262864330.290017515421 1 60354.472876416 2024-02-14T11:20:56.522331+00:00 19994330.289868906140 27870000.000016886741 262864330.289882123470 1 60354.472888542 2024-02-14T11:20:57.570058+00:00 19994330.289952214807 27870000.000033214688 262864330.289981722832 1 60354.472899556 2024-02-14T11:20:58.521675+00:00 19994330.290065713227 27870000.000054113567 262864330.290116131306 1 60354.472911360 2024-02-14T11:20:59.541511+00:00 19994330.290160402656 27870000.000041287392 262864330.290197968483 1 60354.472922781 2024-02-14T11:21:00.528253+00:00 19994330.289952047169 27870000.000055897981 262864330.290004253387 1 60354.472934459 2024-02-14T11:21:01.537254+00:00 19994330.290115717798 27870000.000046137720 262864330.290158152580 1 60354.472945958 2024-02-14T11:21:02.530824+00:00 19994330.290043368936 27870000.000043243170 262864330.290082931519 1 60354.472957430 2024-02-14T11:21:03.521962+00:00 19994330.290114324540 27869999.999964449555 262864330.290075063705 1 60354.472969017 2024-02-14T11:21:04.523116+00:00 19994330.289944723248 27869999.999965265393 262864330.289906263351 1 60354.472980593 2024-02-14T11:21:05.523267+00:00 19994330.290028586984 27869999.999943811446 262864330.289968729019 1 60354.472992185 2024-02-14T11:21:06.524802+00:00 19994330.289932690561 27869999.999954737723 262864330.289883732796 1 60354.473003730 2024-02-14T11:21:07.522269+00:00 19994330.290125034750 27870000.000028908253 262864330.290150254965 1 60354.473015308 2024-02-14T11:21:08.522631+00:00 19994330.290104463696 27869999.999999765307 262864330.290100514889 1 60354.473026890 2024-02-14T11:21:09.523284+00:00 19994330.290124375373 27870000.000083222985 262864330.290203899145 1 60354.473038472 2024-02-14T11:21:10.523977+00:00 19994330.290153931826 27870000.000027399510 262864330.290177613497 1 60354.473050004 2024-02-14T11:21:11.520350+00:00 19994330.290000192821 27870000.000074509531 262864330.290071010590 1 60354.473061588 2024-02-14T11:21:12.521176+00:00 19994330.290010940284 27870000.000002156943 262864330.290009379387 1 60354.473073271 2024-02-14T11:21:13.530619+00:00 19994330.289952684194 27869999.999988738447 262864330.289937734604 1 60354.473084742 2024-02-14T11:21:14.521711+00:00 19994330.290123257786 27869999.999952849001 262864330.290072411299 1 60354.473096458 2024-02-14T11:21:15.533976+00:00 19994330.289775419980 27869999.999922566116 262864330.289694309235 1 60354.473107960 2024-02-14T11:21:16.527763+00:00 19994330.289947800338 27869999.999924588948 262864330.289868712425 1 60354.473119739 2024-02-14T11:21:17.545446+00:00 19994330.289922587574 27869999.999972883612 262864330.289891779423 1 60354.473131232 2024-02-14T11:21:18.538449+00:00 19994330.290087755769 27870000.000001251698 262864330.290085315704 1 60354.473142710 2024-02-14T11:21:19.530111+00:00 19994330.289885822684 27869999.999997198582 262864330.289879322052 1 60354.473154282 2024-02-14T11:21:20.529982+00:00 19994330.289994198829 27870000.000027541071 262864330.290018051863 1 60354.473165942 2024-02-14T11:21:21.537415+00:00 19994330.289982046932 27870000.000032156706 262864330.290010511875 1 60354.473177553 2024-02-14T11:21:22.540595+00:00 19994330.290356360376 27870000.000062838197 262864330.290415495634 1 60354.473189066 2024-02-14T11:21:23.535327+00:00 19994330.289937149733 27870000.000009980053 262864330.289943426847 1 60354.473200611 2024-02-14T11:21:24.532808+00:00 19994330.289988290519 27870000.000035326928 262864330.290019899607 1 60354.473212112 2024-02-14T11:21:25.526484+00:00 19994330.289922323078 27869999.999948419631 262864330.289867043495 1 60354.473223801 2024-02-14T11:21:26.536420+00:00 19994330.289978891611 27869999.999947477132 262864330.289922684431 1 60354.473235290 2024-02-14T11:21:27.529079+00:00 19994330.289988610893 27869999.999935001135 262864330.289919912815 1 60354.473246854 2024-02-14T11:21:28.528145+00:00 19994330.289923425764 27870000.000009257346 262864330.289929002523 1 60354.473258466 2024-02-14T11:21:29.531446+00:00 19994330.289914976805 27870000.000011116266 262864330.289922386408 1 60354.473270167 2024-02-14T11:21:30.542429+00:00 19994330.290084019303 27870000.000015299767 262864330.290095627308 1 60354.473281591 2024-02-14T11:21:31.529491+00:00 19994330.289991173893 27870000.000043153763 262864330.290030628443 1 60354.473293416 2024-02-14T11:21:32.551151+00:00 19994330.290037352592 27870000.000030506402 262864330.290064185858 1 60354.473304690 2024-02-14T11:21:33.525238+00:00 19994330.289955630898 27870000.000053688884 262864330.290005624294 1 60354.473316428 2024-02-14T11:21:34.539414+00:00 19994330.289932742715 27870000.000020083040 262864330.289949119091 1 60354.473327840 2024-02-14T11:21:35.525379+00:00 19994330.290049172938 27869999.999980233610 262864330.290025711060 1 60354.473339528 2024-02-14T11:21:36.535231+00:00 19994330.290021594614 27869999.999959763139 262864330.289977669716 1 60354.473351193 2024-02-14T11:21:37.543060+00:00 19994330.289957463741 27869999.999956768006 262864330.289910525084 1 60354.473362744 2024-02-14T11:21:38.541078+00:00 19994330.290103808045 27869999.999971292913 262864330.290071427822 1 60354.473374269 2024-02-14T11:21:39.536892+00:00 19994330.289852604270 27869999.999964646995 262864330.289813578129 1 60354.473385752 2024-02-14T11:21:40.528950+00:00 19994330.289991721511 27869999.999964315444 262864330.289952337742 1 60354.473397349 2024-02-14T11:21:41.530916+00:00 19994330.290174324065 27870000.000037655234 262864330.290208309889 1 60354.473409326 2024-02-14T11:21:42.565748+00:00 19994330.290078256279 27870000.000031691045 262864330.290106236935 1 60354.473420413 2024-02-14T11:21:43.523676+00:00 19994330.289934117347 27870000.000069838017 262864330.290000259876 1 60354.473432014 2024-02-14T11:21:44.526016+00:00 19994330.289868820459 27870000.000028416514 262864330.289893567562 1 60354.473443629 2024-02-14T11:21:45.529550+00:00 19994330.289978105575 27870000.000022012740 262864330.289996445179 1 60354.473455203 2024-02-14T11:21:46.529512+00:00 19994330.290331926197 27869999.999959629029 262864330.290287852287 1 60354.473466926 2024-02-14T11:21:47.542450+00:00 19994330.289836186916 27869999.999982248992 262864330.289814740419 1 60354.473478416 2024-02-14T11:21:48.535168+00:00 19994330.289845719934 27869999.999898023903 262864330.289740025997 1 60354.473489940 2024-02-14T11:21:49.530831+00:00 19994330.289980828762 27869999.999949082732 262864330.289926230907 1 60354.473501515 2024-02-14T11:21:50.530904+00:00 19994330.289870914072 27869999.999955680221 262864330.289822906256 1 60354.473513157 2024-02-14T11:21:51.536771+00:00 19994330.289894260466 27869999.999965567142 262864330.289856135845 1 60354.473524967 2024-02-14T11:21:52.557174+00:00 19994330.290204375982 27870000.000044927001 262864330.290245622396 1 60354.473536197 2024-02-14T11:21:53.527421+00:00 19994330.289943654090 27870000.000018496066 262864330.289958477020 1 60354.473547746 2024-02-14T11:21:54.525297+00:00 19994330.290177270770 27870000.000028230250 262864330.290201783180 1 60354.473559416 2024-02-14T11:21:55.533524+00:00 19994330.289983045310 27870000.000046953559 262864330.290026307106 1 60354.473570901 2024-02-14T11:21:56.525793+00:00 19994330.289933364838 27870000.000015337020 262864330.289945006371 1 60354.473582625 2024-02-14T11:21:57.538824+00:00 19994330.290137730539 27870000.000012230128 262864330.290146261454 1 60354.473593990 2024-02-14T11:21:58.520766+00:00 19994330.290009442717 27869999.999963462353 262864330.289969205856 1 60354.473605630 2024-02-14T11:21:59.526386+00:00 19994330.290027514100 27869999.999996777624 262864330.290020585060 1 60354.473617242 2024-02-14T11:22:00.529671+00:00 19994330.289976619184 27869999.999930385500 262864330.289903312922 1 60354.473629230 2024-02-14T11:22:01.565481+00:00 19994330.289809029549 27869999.999993231148 262864330.289798557758 1 60354.473640438 2024-02-14T11:22:02.533848+00:00 19994330.290109757334 27870000.000012163073 262864330.290118217468 1 60354.473651986 2024-02-14T11:22:03.531599+00:00 19994330.290057223290 27869999.999998502433 262864330.290052026510 1 60354.473663491 2024-02-14T11:22:04.525639+00:00 19994330.290054742247 27870000.000067666173 262864330.290118694305 1 60354.473675092 2024-02-14T11:22:05.527929+00:00 19994330.289938688278 27870000.000088058412 262864330.290023058653 1 60354.473686697 2024-02-14T11:22:06.530642+00:00 19994330.290031686425 27870000.000035878271 262864330.290063858032 1 60354.473698259 2024-02-14T11:22:07.529628+00:00 19994330.290050346404 27870000.000004321337 262864330.290050983429 1 60354.473709842 2024-02-14T11:22:08.530354+00:00 19994330.289873883128 27869999.999990560114 262864330.289860725403 1 60354.473721411 2024-02-14T11:22:09.529919+00:00 19994330.290065232664 27869999.999986309558 262864330.290047854185 1 60354.473732972 2024-02-14T11:22:10.528792+00:00 19994330.290080949664 27869999.999927539378 262864330.290004789829 1 60354.473744460 2024-02-14T11:22:11.521379+00:00 19994330.290130957961 27869999.999952796847 262864330.290080070496 1 60354.473756144 2024-02-14T11:22:12.530826+00:00 19994330.290094271302 27869999.999967698008 262864330.290058255196 1 60354.473767662 2024-02-14T11:22:13.526006+00:00 19994330.289750006050 27869999.999919116497 262864330.289665430784 1 60354.473779376 2024-02-14T11:22:14.538092+00:00 19994330.289981853217 27870000.000050168484 262864330.290028303862 1 60354.473790942 2024-02-14T11:22:15.537415+00:00 19994330.290063779801 27870000.000040769577 262864330.290100842714 1 60354.473802366 2024-02-14T11:22:16.524467+00:00 19994330.290147289634 27870000.000034753233 262864330.290178358555 1 60354.473813974 2024-02-14T11:22:17.527327+00:00 19994330.290080375969 27870000.000068098307 262864330.290144771338 1 60354.473825488 2024-02-14T11:22:18.522158+00:00 19994330.289872527122 27870000.000032801181 262864330.289901643991 1 60354.473837119 2024-02-14T11:22:19.527087+00:00 19994330.290078181773 27869999.999963767827 262864330.290038257837 1 60354.473848631 2024-02-14T11:22:20.521734+00:00 19994330.289777740836 27870000.000004660338 262864330.289778709412 1 60354.473860191 2024-02-14T11:22:21.520524+00:00 19994330.290119152516 27869999.999926604331 262864330.290042042732 1 60354.473871768 2024-02-14T11:22:22.520808+00:00 19994330.289899252355 27869999.999956130981 262864330.289851695299 1 60354.473883368 2024-02-14T11:22:23.522948+00:00 19994330.289962969720 27869999.999990947545 262864330.289950221777 1 60354.473894947 2024-02-14T11:22:24.523446+00:00 19994330.290120717138 27870000.000008199364 262864330.290125221014 1 60354.473906536 2024-02-14T11:22:25.524702+00:00 19994330.289835404605 27870000.000020470470 262864330.289852172136 1 60354.473918058 2024-02-14T11:22:26.520238+00:00 19994330.290184531361 27870000.000075858086 262864330.290256679058 1 60354.473929695 2024-02-14T11:22:27.525626+00:00 19994330.289948701859 27869999.999979764223 262864330.289924770594 1 60354.473941235 2024-02-14T11:22:28.522729+00:00 19994330.289960954338 27870000.000011827797 262864330.289969086647 1 60354.473952834 2024-02-14T11:22:29.524839+00:00 19994330.289965495467 27870000.000003751367 262864330.289965569973 1 60354.473964373 2024-02-14T11:22:30.521818+00:00 19994330.289879977703 27870000.000031474978 262864330.289907753468 1 60354.473975934 2024-02-14T11:22:31.520681+00:00 19994330.290036067367 27869999.999987490475 262864330.290019869804 1 60354.473987561 2024-02-14T11:22:32.525277+00:00 19994330.290166970342 27869999.999945577234 262864330.290108859539 1 60354.473999101 2024-02-14T11:22:33.522356+00:00 19994330.289918862283 27869999.999962270260 262864330.289877444506 1 60354.474010675 2024-02-14T11:22:34.522316+00:00 19994330.290044110268 27869999.999988775700 262864330.290029168129 1 60354.474022254 2024-02-14T11:22:35.522798+00:00 19994330.289758104831 27869999.999988585711 262864330.289743006229 1 60354.474033880 2024-02-14T11:22:36.527188+00:00 19994330.290226180106 27870000.000039290637 262864330.290261775255 1 60354.474045461 2024-02-14T11:22:37.527837+00:00 19994330.289970204234 27870000.000065244734 262864330.290031731129 1 60354.474056970 2024-02-14T11:22:38.522190+00:00 19994330.290159992874 27870000.000021912158 262864330.290178209543 1 60354.474068553 2024-02-14T11:22:39.522947+00:00 19994330.290131650865 27870000.000063646585 262864330.290191620588 1 60354.474080103 2024-02-14T11:22:40.520894+00:00 19994330.289793230593 27869999.999951004982 262864330.289740532637 1 60354.474091724 2024-02-14T11:22:41.524950+00:00 19994330.290135532618 27869999.999959845096 262864330.290091693401 1 60354.474103301 2024-02-14T11:22:42.525167+00:00 19994330.289987865835 27869999.999988406897 262864330.289972573519 1 60354.474114942 2024-02-14T11:22:43.531003+00:00 19994330.290011297911 27869999.999936468899 262864330.289944052696 1 60354.474126510 2024-02-14T11:22:44.530462+00:00 19994330.290024477988 27869999.999973919243 262864330.289994716644 1 60354.474138054 2024-02-14T11:22:45.527870+00:00 19994330.289950732142 27869999.999949559569 262864330.289896607399 1 60354.474149602 2024-02-14T11:22:46.525643+00:00 19994330.290005285293 27870000.000050127506 262864330.290051728487 1 60354.474161573 2024-02-14T11:22:47.559880+00:00 19994330.289793889970 27869999.999986007810 262864330.289776176214 1 60354.474172783 2024-02-14T11:22:48.528423+00:00 19994330.290149666369 27870000.000102743506 262864330.290248721838 1 60354.474184495 2024-02-14T11:22:49.540426+00:00 19994330.290045939386 27870000.000055219978 262864330.290097475052 1 60354.474195925 2024-02-14T11:22:50.527923+00:00 19994330.290138233453 27870000.000029999763 262864330.290164560080 1 60354.474207455 2024-02-14T11:22:51.524085+00:00 19994330.289942804724 27870000.000001408160 262864330.289940506220 1 60354.474219354 2024-02-14T11:22:52.552173+00:00 19994330.289675559849 27870000.000005330890 262864330.289677202702 1 60354.474230799 2024-02-14T11:22:53.541045+00:00 19994330.290046799928 27869999.999931365252 262864330.289974480867 1 60354.474242271 2024-02-14T11:22:54.532242+00:00 19994330.290239192545 27869999.999955456704 262864330.290190935135 1 60354.474253773 2024-02-14T11:22:55.525960+00:00 19994330.290127746761 27869999.999965097755 262864330.290089160204 1 60354.474265479 2024-02-14T11:22:56.537395+00:00 19994330.289908710867 27870000.000019289553 262864330.289924293756 1 60354.474277169 2024-02-14T11:22:57.547339+00:00 19994330.289937719703 27869999.999989353120 262864330.289923369884 1 60354.474288525 2024-02-14T11:22:58.528521+00:00 19994330.289889320731 27870000.000018879771 262864330.289904534817 1 60354.474300249 2024-02-14T11:22:59.541547+00:00 19994330.289920233190 27870000.000059902668 262864330.289976447821 1 60354.474311652 2024-02-14T11:23:00.526719+00:00 19994330.290055889636 27870000.000062812120 262864330.290115028620 1 60354.474323341 2024-02-14T11:23:01.536627+00:00 19994330.290066607296 27870000.000007916242 262864330.290070831776 1 60354.474334738 2024-02-14T11:23:02.521367+00:00 19994330.289937641472 27870000.000047191978 262864330.289981156588 1 60354.474346315 2024-02-14T11:23:03.521651+00:00 19994330.290034163743 27870000.000011678785 262864330.290042161942 1 60354.474357883 2024-02-14T11:23:04.521062+00:00 19994330.290249582380 27869999.999973397702 262864330.290219277143 1 60354.474369493 2024-02-14T11:23:05.524239+00:00 19994330.289912160486 27869999.999956987798 262864330.289865463972 1 60354.474381053 2024-02-14T11:23:06.522948+00:00 19994330.290133435279 27869999.999937731773 262864330.290067493916 1 60354.474392729 2024-02-14T11:23:07.531817+00:00 19994330.289864204824 27869999.999990515411 262864330.289851039648 1 60354.474404210 2024-02-14T11:23:08.523735+00:00 19994330.289940450341 27870000.000048309565 262864330.289985060692 1 60354.474415776 2024-02-14T11:23:09.523080+00:00 19994330.290008444339 27870000.000055775046 262864330.290060549974 1 60354.474427345 2024-02-14T11:23:10.522593+00:00 19994330.290010236204 27870000.000028766692 262864330.290035307407 1 60354.474438901 2024-02-14T11:23:11.521060+00:00 19994330.290015947074 27869999.999995708466 262864330.290007948875 1 60354.474450670 2024-02-14T11:23:12.537880+00:00 19994330.290091793984 27869999.999998096377 262864330.290086179972 1 60354.474462181 2024-02-14T11:23:13.532458+00:00 19994330.289601452649 27869999.999981727451 262864330.289579480886 1 60354.474473871 2024-02-14T11:23:14.542466+00:00 19994330.289961926639 27869999.999938193709 262864330.289896428585 1 60354.474485304 2024-02-14T11:23:15.530289+00:00 19994330.289853889495 27869999.999957706779 262864330.289807915688 1 60354.474496809 2024-02-14T11:23:16.524285+00:00 19994330.289950653911 27869999.999925363809 262864330.289872348309 1 60354.474508483 2024-02-14T11:23:17.532932+00:00 19994330.290128059685 27869999.999951716512 262864330.290076076984 1 60354.474520087 2024-02-14T11:23:18.535547+00:00 19994330.289703268558 27869999.999991565943 262864330.289691150188 1 60354.474531624 2024-02-14T11:23:19.532305+00:00 19994330.290180396289 27870000.000029675663 262864330.290206372738 1 60354.474543146 2024-02-14T11:23:20.527834+00:00 19994330.290000360459 27870000.000038366765 262864330.290035009384 1 60354.474554697 2024-02-14T11:23:21.525818+00:00 19994330.289931084961 27870000.000037480146 262864330.289964884520 1 60354.474566434 2024-02-14T11:23:22.539897+00:00 19994330.289920128882 27870000.000075526536 262864330.289991945028 1 60354.474577872 2024-02-14T11:23:23.528135+00:00 19994330.289968721569 27870000.000026989728 262864330.289992034435 1 60354.474589396 2024-02-14T11:23:24.523819+00:00 19994330.289926182479 27869999.999990798533 262864330.289913266897 1 60354.474601058 2024-02-14T11:23:25.531385+00:00 19994330.290089707822 27869999.999968077987 262864330.290054082870 1 60354.474612572 2024-02-14T11:23:26.526233+00:00 19994330.289908777922 27869999.999930627644 262864330.289835691452 1 60354.474624203 2024-02-14T11:23:27.531080+00:00 19994330.289912734181 27869999.999960627407 262864330.289869666100 1 60354.474635733 2024-02-14T11:23:28.527373+00:00 19994330.289907034487 27869999.999989069998 262864330.289892405272 1 60354.474647395 2024-02-14T11:23:29.534958+00:00 19994330.289946392179 27869999.999997172505 262864330.289939880371 1 60354.474658858 2024-02-14T11:23:30.525327+00:00 19994330.290066044778 27870000.000000223517 262864330.290062576532 1 60354.474670521 2024-02-14T11:23:31.533009+00:00 19994330.289961729199 27870000.000027455389 262864330.289985477924 1 60354.474682105 2024-02-14T11:23:32.533897+00:00 19994330.290297310799 27870000.000088680536 262864330.290382295847 1 60354.474693647 2024-02-14T11:23:33.531097+00:00 19994330.289868701249 27870000.000047285110 262864330.289912313223 1 60354.474705353 2024-02-14T11:23:34.542534+00:00 19994330.289650075138 27870000.000027846545 262864330.289674222469 1 60354.474716870 2024-02-14T11:23:35.537593+00:00 19994330.289959870279 27869999.999963611364 262864330.289919793606 1 60354.474728329 2024-02-14T11:23:36.527619+00:00 19994330.290016073734 27869999.999950103462 262864330.289962500334 1 60354.474739960 2024-02-14T11:23:37.532542+00:00 19994330.290118094534 27869999.999984044582 262864330.290098458529 1 60354.474751517 2024-02-14T11:23:38.531075+00:00 19994330.289907153696 27869999.999943606555 262864330.289847075939 1 60354.474763025 2024-02-14T11:23:39.525325+00:00 19994330.289889030159 27869999.999993164092 262864330.289878517389 1 60354.474774705 2024-02-14T11:23:40.534479+00:00 19994330.290002409369 27870000.000007685274 262864330.290006399155 1 60354.474786275 2024-02-14T11:23:41.534137+00:00 19994330.289901308715 27869999.999989982694 262864330.289887607098 1 60354.474797789 2024-02-14T11:23:42.529012+00:00 19994330.289847049862 27870000.000057522207 262864330.289900869131 1 60354.474809518 2024-02-14T11:23:43.542311+00:00 19994330.290122546256 27870000.000044811517 262864330.290163666010 1 60354.474820917 2024-02-14T11:23:44.527179+00:00 19994330.290261004120 27870000.000033836812 262864330.290291130543 1 60354.474832565 2024-02-14T11:23:45.533557+00:00 19994330.290173437446 27870000.000063266605 262864330.290233016014 1 60354.474844007 2024-02-14T11:23:46.522203+00:00 19994330.290119182318 27869999.999992281199 262864330.290107756853 1 60354.474855658 2024-02-14T11:23:47.528823+00:00 19994330.289863727987 27869999.999907966703 262864330.289768010378 1 60354.474867413 2024-02-14T11:23:48.544522+00:00 19994330.290051963180 27869999.999963518232 262864330.290011793375 1 60354.474878826 2024-02-14T11:23:49.530566+00:00 19994330.290022797883 27870000.000004209578 262864330.290023297071 1 60354.474890325 2024-02-14T11:23:50.524124+00:00 19994330.290062822402 27869999.999990053475 262864330.290049165487 1 60354.474901955 2024-02-14T11:23:51.528901+00:00 19994330.289912857115 27869999.999998088926 262864330.289907246828 1 60354.474913519 2024-02-14T11:23:52.528063+00:00 19994330.290102362633 27870000.000015951693 262864330.290114611387 1 60354.474925145 2024-02-14T11:23:53.532516+00:00 19994330.289826441556 27870000.000054180622 262864330.289876937866 1 60354.474936624 2024-02-14T11:23:54.524316+00:00 19994330.290040709078 27870000.000024892390 262864330.290061891079 1 60354.474948312 2024-02-14T11:23:55.534128+00:00 19994330.289980519563 27870000.000038307160 262864330.290015131235 1 60354.474959848 2024-02-14T11:23:56.530891+00:00 19994330.290109705180 27870000.000021044165 262864330.290127038956 1 60354.474971393 2024-02-14T11:23:57.528377+00:00 19994330.289813552052 27869999.999994285405 262864330.289804130793 1 60354.474982921 2024-02-14T11:23:58.524414+00:00 19994330.289946228266 27869999.999984480441 262864330.289927005768 1 60354.474994524 2024-02-14T11:23:59.526866+00:00 19994330.289880018681 27869999.999935619533 262864330.289811939001 1 60354.475006174 2024-02-14T11:24:00.533463+00:00 19994330.289851207286 27869999.999925926328 262864330.289773434401 1 60354.475017682 2024-02-14T11:24:01.527684+00:00 19994330.290026627481 27869999.999987795949 262864330.290010720491 1 60354.475029293 2024-02-14T11:24:02.530927+00:00 19994330.290151163936 27869999.999990355223 262864330.290137827396 1 60354.475040822 2024-02-14T11:24:03.526999+00:00 19994330.289972849190 27870000.000031474978 262864330.290000617504 1 60354.475052535 2024-02-14T11:24:04.539000+00:00 19994330.290061511099 27870000.000028729439 262864330.290086537600 1 60354.475063934 2024-02-14T11:24:05.523872+00:00 19994330.290208082646 27870000.000066522509 262864330.290270894766 1 60354.475075598 2024-02-14T11:24:06.531655+00:00 19994330.289904296398 27870000.000038441271 262864330.289939045906 1 60354.475087169 2024-02-14T11:24:07.531358+00:00 19994330.289991345257 27870000.000017300248 262864330.290004938841 1 60354.475098761 2024-02-14T11:24:08.532954+00:00 19994330.290027737617 27869999.999961711466 262864330.289985746145 1 60354.475110276 2024-02-14T11:24:09.527815+00:00 19994330.289781484753 27869999.999958574772 262864330.289736360312 1 60354.475121891 2024-02-14T11:24:10.531375+00:00 19994330.290080938488 27869999.999958749861 262864330.290035992861 1 60354.475133365 2024-02-14T11:24:11.522773+00:00 19994330.289902225137 27869999.999991577119 262864330.289890110493 1 60354.475144995 2024-02-14T11:24:12.527611+00:00 19994330.289871484041 27869999.999949973077 262864330.289817750454 1 60354.475156761 2024-02-14T11:24:13.544162+00:00 19994330.290035869926 27870000.000010602176 262864330.290042787790 1 60354.475168077 2024-02-14T11:24:14.521845+00:00 19994330.289908785373 27870000.000016182661 262864330.289921283722 1 60354.475179893 2024-02-14T11:24:15.542752+00:00 19994330.289981309325 27870000.000035371631 262864330.290012985468 1 60354.475191257 2024-02-14T11:24:16.524613+00:00 19994330.290047023445 27870000.000028602779 262864330.290071934462 1 60354.475202800 2024-02-14T11:24:17.521927+00:00 19994330.290061924607 27870000.000026591122 262864330.290084809065 1 60354.475214404 2024-02-14T11:24:18.524489+00:00 19994330.289915733039 27870000.000039629638 262864330.289951682091 1 60354.475225941 2024-02-14T11:24:19.521321+00:00 19994330.289894849062 27869999.999986615032 262864330.289877772331 1 60354.475237563 2024-02-14T11:24:20.525442+00:00 19994330.290121324360 27869999.999968938529 262864330.290086567402 1 60354.475249122 2024-02-14T11:24:21.524118+00:00 19994330.289765916765 27869999.999901641160 262864330.289663881063 1 60354.475260675 2024-02-14T11:24:22.522366+00:00 19994330.289986755699 27869999.999964967370 262864330.289948016405 1 60354.475272252 2024-02-14T11:24:23.522550+00:00 19994330.290091104805 27869999.999946091324 262864330.290033489466 1 60354.475283816 2024-02-14T11:24:24.521657+00:00 19994330.290117297322 27870000.000032007694 262864330.290145605803 1 60354.475295376 2024-02-14T11:24:25.520518+00:00 19994330.290012057871 27870000.000034827739 262864330.290043205023 1 60354.475307067 2024-02-14T11:24:26.530618+00:00 19994330.290186252445 27870000.000019818544 262864330.290202379227 1 60354.475318533 2024-02-14T11:24:27.521273+00:00 19994330.289795659482 27870000.000012930483 262864330.289804905653 1 60354.475330110 2024-02-14T11:24:28.521478+00:00 19994330.290006075054 27870000.000030662864 262864330.290033042431 1 60354.475341703 2024-02-14T11:24:29.523151+00:00 19994330.290028534830 27869999.999974783510 262864330.289999634027 1 60354.475353408 2024-02-14T11:24:30.534401+00:00 19994330.289858408272 27869999.999979831278 262864330.289834529161 1 60354.475364861 2024-02-14T11:24:31.523961+00:00 19994330.290191952139 27869999.999952163547 262864330.290140420198 1 60354.475376425 2024-02-14T11:24:32.523170+00:00 19994330.289871424437 27869999.999941442162 262864330.289809167385 1 60354.475387981 2024-02-14T11:24:33.521595+00:00 19994330.289932150394 27869999.999980691820 262864330.289909154177 1 60354.475399693 2024-02-14T11:24:34.533453+00:00 19994330.290073279291 27869999.999963399023 262864330.290032982826 1 60354.475411305 2024-02-14T11:24:35.536731+00:00 19994330.289899058640 27870000.000003043562 262864330.289898395538 1 60354.475422766 2024-02-14T11:24:36.526971+00:00 19994330.290255755186 27870000.000088181347 262864330.290340244770 1 60354.475434278 2024-02-14T11:24:37.521622+00:00 19994330.290011331439 27870000.000020973384 262864330.290028631687 1 60354.475445934 2024-02-14T11:24:38.528713+00:00 19994330.289924308658 27870000.000027023256 262864330.289947628975 1 60354.475457461 2024-02-14T11:24:39.524643+00:00 19994330.289921592921 27869999.999995082617 262864330.289912968874 1 60354.475469013 2024-02-14T11:24:40.522751+00:00 19994330.290194761008 27869999.999982398003 262864330.290173441172 1 60354.475480715 2024-02-14T11:24:41.533753+00:00 19994330.289961941540 27869999.999979913235 262864330.289938151836 1 60354.475492251 2024-02-14T11:24:42.530507+00:00 19994330.290095448494 27869999.999911565334 262864330.290003329515 1 60354.475503808 2024-02-14T11:24:43.529028+00:00 19994330.290071964264 27869999.999926134944 262864330.289994418621 1 60354.475515338 2024-02-14T11:24:44.525192+00:00 19994330.289948187768 27870000.000014815480 262864330.289959311485 1 60354.475526953 2024-02-14T11:24:45.528731+00:00 19994330.289956863970 27870000.000001788139 262864330.289954960346 1 60354.475538464 2024-02-14T11:24:46.523297+00:00 19994330.289833709598 27870000.000068232417 262864330.289898276329 1 60354.475550053 2024-02-14T11:24:47.524553+00:00 19994330.289995700121 27870000.000048637390 262864330.290040642023 1 60354.475561690 2024-02-14T11:24:48.529996+00:00 19994330.290010735393 27870000.000048119575 262864330.290055155754 1 60354.475573279 2024-02-14T11:24:49.531343+00:00 19994330.290138922632 27870000.000037394464 262864330.290172636509 1 60354.475584931 2024-02-14T11:24:50.537999+00:00 19994330.289986431599 27870000.000028528273 262864330.290011256933 1 60354.475596381 2024-02-14T11:24:51.527309+00:00 19994330.290121987462 27869999.999991223216 262864330.290109515190 1 60354.475607977 2024-02-14T11:24:52.529210+00:00 19994330.289942521602 27870000.000013988465 262864330.289952814579 1 60354.475619495 2024-02-14T11:24:53.524367+00:00 19994330.289980843663 27869999.999968234450 262864330.289945363998 1 60354.475631052 2024-02-14T11:24:54.522891+00:00 19994330.289647113532 27869999.999903738499 262864330.289547145367 1 60354.475642688 2024-02-14T11:24:55.528214+00:00 19994330.290075723082 27869999.999934632331 262864330.290006667376 1 60354.475654209 2024-02-14T11:24:56.523672+00:00 19994330.290060054511 27869999.999973088503 262864330.290029436350 1 60354.475665885 2024-02-14T11:24:57.532470+00:00 19994330.289956443012 27870000.000052083284 262864330.290004849434 1 60354.475677469 2024-02-14T11:24:58.533357+00:00 19994330.289756052196 27870000.000061955303 262864330.289814323187 1 60354.475689026 2024-02-14T11:24:59.531807+00:00 19994330.289998039603 27870000.000064622611 262864330.290058970451 1 60354.475700628 2024-02-14T11:25:00.534242+00:00 19994330.290145114064 27870000.000033851713 262864330.290175259113 1 60354.475712223 2024-02-14T11:25:01.536056+00:00 19994330.289998721331 27869999.999999959022 262864330.289994984865 1 60354.475723748 2024-02-14T11:25:02.531815+00:00 19994330.290202692151 27869999.999966800213 262864330.290165781975 1 60354.475735325 2024-02-14T11:25:03.532131+00:00 19994330.289982810616 27869999.999981939793 262864330.289961040020 1 60354.475746877 2024-02-14T11:25:04.530199+00:00 19994330.290070943534 27869999.999946750700 262864330.290013998747 1 60354.475758399 2024-02-14T11:25:05.525686+00:00 19994330.289584264159 27869999.999993648380 262864330.289574205875 1 60354.475769998 2024-02-14T11:25:06.527823+00:00 19994330.289981123060 27869999.999936897308 262864330.289914339781 1 60354.475781512 2024-02-14T11:25:07.522641+00:00 19994330.290046442300 27870000.000035781413 262864330.290078550577 1 60354.475793063 2024-02-14T11:25:08.520654+00:00 19994330.290039367974 27870000.000063229352 262864330.290098905563 1 60354.475804646 2024-02-14T11:25:09.521471+00:00 19994330.289987776428 27870000.000035714358 262864330.290019780397 1 60354.475816245 2024-02-14T11:25:10.523577+00:00 19994330.290147922933 27870000.000085029751 262864330.290229260921 1 60354.475827855 2024-02-14T11:25:11.526671+00:00 19994330.289897494018 27870000.000058781356 262864330.289952576160 1 60354.475839384 2024-02-14T11:25:12.522780+00:00 19994330.289921276271 27869999.999984312803 262864330.289901912212 1 60354.475850953 2024-02-14T11:25:13.522315+00:00 19994330.290046703070 27869999.999958775938 262864330.290001779795 1 60354.475862517 2024-02-14T11:25:14.521515+00:00 19994330.289979569614 27869999.999944843352 262864330.289920717478 1 60354.475874106 2024-02-14T11:25:15.522767+00:00 19994330.289945855737 27869999.999960821122 262864330.289902985096 1 60354.475885692 2024-02-14T11:25:16.523742+00:00 19994330.289938792586 27869999.999951358885 262864330.289886474609 1 60354.475897345 2024-02-14T11:25:17.530639+00:00 19994330.289856020361 27869999.999980252236 262864330.289832562208 1 60354.475908849 2024-02-14T11:25:18.524555+00:00 19994330.290186155587 27869999.999965053052 262864330.290147513151 1 60354.475920444 2024-02-14T11:25:19.526339+00:00 19994330.290021136403 27870000.000041611493 262864330.290059030056 1 60354.475931963 2024-02-14T11:25:20.521639+00:00 19994330.289969604462 27870000.000015545636 262864330.289981454611 1 60354.475943525 2024-02-14T11:25:21.520596+00:00 19994330.289891235530 27870000.000028260052 262864330.289915800095 1 60354.475955136 2024-02-14T11:25:22.523749+00:00 19994330.290207426995 27869999.999990791082 262864330.290194511414 1 60354.475966710 2024-02-14T11:25:23.523712+00:00 19994330.289970315993 27870000.000024620444 262864330.289991229773 1 60354.475978260 2024-02-14T11:25:24.521681+00:00 19994330.289860215038 27869999.999988075346 262864330.289844602346 1 60354.475989893 2024-02-14T11:25:25.526753+00:00 19994330.289857275784 27869999.999964058399 262864330.289817631245 1 60354.476001414 2024-02-14T11:25:26.522181+00:00 19994330.290090810508 27869999.999935194850 262864330.290022313595 1 60354.476013036 2024-02-14T11:25:27.526307+00:00 19994330.290066119283 27869999.999969780445 262864330.290032207966 1 60354.476024564 2024-02-14T11:25:28.522346+00:00 19994330.289824936539 27869999.999943487346 262864330.289764732122 1 60354.476036166 2024-02-14T11:25:29.524733+00:00 19994330.289970040321 27869999.999988418072 262864330.289954751730 1 60354.476047737 2024-02-14T11:25:30.524444+00:00 19994330.290009438992 27870000.000062551349 262864330.290068298578 1 60354.476059291 2024-02-14T11:25:31.522759+00:00 19994330.289955906570 27870000.000112917274 262864330.290065139532 1 60354.476070853 2024-02-14T11:25:32.521692+00:00 19994330.290057715029 27870000.000050731003 262864330.290104746819 1 60354.476082504 2024-02-14T11:25:33.528323+00:00 19994330.290071759373 27870000.000053197145 262864330.290121257305 1 60354.476094063 2024-02-14T11:25:34.527059+00:00 19994330.289908807725 27869999.999996915460 262864330.289902001619 1 60354.476105628 2024-02-14T11:25:35.526239+00:00 19994330.290017381310 27869999.999947983772 262864330.289961695671 1 60354.476117132 2024-02-14T11:25:36.520175+00:00 19994330.289965163916 27869999.999945215881 262864330.289906680584 1 60354.476128766 2024-02-14T11:25:37.525414+00:00 19994330.289997536689 27869999.999965000898 262864330.289958864450 1 60354.476140331 2024-02-14T11:25:38.524614+00:00 19994330.290063038468 27869999.999956160784 262864330.290015518665 1 60354.476151916 2024-02-14T11:25:39.525531+00:00 19994330.290027659386 27869999.999920248985 262864330.289944201708 1 60354.476163534 2024-02-14T11:25:40.529330+00:00 19994330.290077481419 27870000.000021763146 262864330.290095537901 1 60354.476175100 2024-02-14T11:25:41.528612+00:00 19994330.289990723133 27870000.000034596771 262864330.290021628141 1 60354.476186741 2024-02-14T11:25:42.534384+00:00 19994330.290127042681 27870000.000065527856 262864330.290188878775 1 60354.476198203 2024-02-14T11:25:43.524762+00:00 19994330.289811220020 27870000.000035513192 262864330.289843052626 1 60354.476210094 2024-02-14T11:25:44.552145+00:00 19994330.290006015450 27870000.000010456890 262864330.290012776852 1 60354.476221590 2024-02-14T11:25:45.545355+00:00 19994330.290283851326 27870000.000023376197 262864330.290303528309 1 60354.476232972 2024-02-14T11:25:46.528832+00:00 19994330.289900954813 27869999.999952886254 262864330.289850145578 1 60354.476244647 2024-02-14T11:25:47.537457+00:00 19994330.289685569704 27870000.000031590462 262864330.289713472128 1 60354.476256163 2024-02-14T11:25:48.532483+00:00 19994330.289941560477 27869999.999991528690 262864330.289929389954 1 60354.476267794 2024-02-14T11:25:49.537407+00:00 19994330.290014404804 27869999.999938912690 262864330.289949625731 1 60354.476279315 2024-02-14T11:25:50.532802+00:00 19994330.290213059634 27869999.999963015318 262864330.290172368288 1 60354.476290791 2024-02-14T11:25:51.524353+00:00 19994330.289877481759 27870000.000032439828 262864330.289906203747 1 60354.476302418 2024-02-14T11:25:52.528954+00:00 19994330.289937976748 27870000.000035867095 262864330.289970159531 1 60354.476314083 2024-02-14T11:25:53.536772+00:00 19994330.290008395910 27870000.000043664128 262864330.290048360825 1 60354.476325557 2024-02-14T11:25:54.528126+00:00 19994330.289916809648 27870000.000065159053 262864330.289978265762 1 60354.476337834 2024-02-14T11:25:55.588874+00:00 19994330.289948545396 27870000.000046670437 262864330.289991527796 1 60354.476348761 2024-02-14T11:25:56.533011+00:00 19994330.290235001594 27869999.999985504895 262864330.290216833353 1 60354.476360315 2024-02-14T11:25:57.531257+00:00 19994330.289959549904 27870000.000011134893 262864330.289967000484 1 60354.476371905 2024-02-14T11:25:58.532576+00:00 19994330.289984345436 27869999.999962683767 262864330.289943337440 1 60354.476383525 2024-02-14T11:25:59.536584+00:00 19994330.290043894202 27869999.999914031476 262864330.289954215288 1 60354.476394997 2024-02-14T11:26:00.527729+00:00 19994330.289599932730 27869999.999955989420 262864330.289552211761 1 60354.476406625 2024-02-14T11:26:01.532455+00:00 19994330.290338929743 27869999.999983590096 262864330.290318816900 1 60354.476418274 2024-02-14T11:26:02.538906+00:00 19994330.289896156639 27869999.999988902360 262864330.289881378412 1 60354.476429683 2024-02-14T11:26:03.524604+00:00 19994330.290120724589 27870000.000055603683 262864330.290172636509 1 60354.476441283 2024-02-14T11:26:04.526834+00:00 19994330.289964143187 27870000.000042494386 262864330.290002942085 1 60354.476452820 2024-02-14T11:26:05.523617+00:00 19994330.289974939078 27870000.000035732985 262864330.290006965399 1 60354.476464405 2024-02-14T11:26:06.524567+00:00 19994330.290070313960 27870000.000020418316 262864330.290087044239 1 60354.476475981 2024-02-14T11:26:07.524746+00:00 19994330.289974201471 27870000.000022809952 262864330.289993315935 1 60354.476487548 2024-02-14T11:26:08.524170+00:00 19994330.289964579046 27869999.999988846481 262864330.289949744940 1 60354.476499149 2024-02-14T11:26:09.526444+00:00 19994330.289939627051 27869999.999968253076 262864330.289904177189 1 60354.476510733 2024-02-14T11:26:10.527360+00:00 19994330.289973273873 27869999.999950200319 262864330.289919793606 1 60354.476522306 2024-02-14T11:26:11.527244+00:00 19994330.290071371943 27869999.999998997897 262864330.290066659451 1 60354.476533814 2024-02-14T11:26:12.521560+00:00 19994330.289913367480 27869999.999955255538 262864330.289864927530 1 60354.476545415 2024-02-14T11:26:13.523824+00:00 19994330.289935350418 27870000.000000305474 262864330.289931952953 1 60354.476556981 2024-02-14T11:26:14.523207+00:00 19994330.290146812797 27870000.000043127686 262864330.290186226368 1 60354.476568663 2024-02-14T11:26:15.532485+00:00 19994330.290002789348 27870000.000000692904 262864330.289999783039 1 60354.476580117 2024-02-14T11:26:16.522147+00:00 19994330.290077947080 27870000.000032015145 262864330.290106266737 1 60354.476591707 2024-02-14T11:26:17.523495+00:00 19994330.290112648159 27870000.000044316053 262864330.290153264999 1 60354.476603246 2024-02-14T11:26:18.520469+00:00 19994330.290012657642 27869999.999979406595 262864330.289988368750 1 60354.476614865 2024-02-14T11:26:19.524354+00:00 19994330.289860550314 27869999.999977797270 262864330.289834648371 1 60354.476626443 2024-02-14T11:26:20.524632+00:00 19994330.289863344282 27869999.999969210476 262864330.289828866720 1 60354.476638150 2024-02-14T11:26:21.536200+00:00 19994330.289896737784 27869999.999939162284 262864330.289832204580 1 60354.476649638 2024-02-14T11:26:22.528736+00:00 19994330.289900995791 27869999.999967180192 262864330.289864480495 1 60354.476661151 2024-02-14T11:26:23.523445+00:00 19994330.289994131774 27869999.999977421016 262864330.289967834949 1 60354.476672760 2024-02-14T11:26:24.526472+00:00 19994330.290054257959 27869999.999991659075 262864330.290042221546 1 60354.476684295 2024-02-14T11:26:25.523043+00:00 19994330.290027447045 27870000.000064887106 262864330.290088623762 1 60354.476695966 2024-02-14T11:26:26.531419+00:00 19994330.290108349174 27870000.000059295446 262864330.290163964033 1 60354.476707493 2024-02-14T11:26:27.527417+00:00 19994330.290055494756 27870000.000061642379 262864330.290113419294 1 60354.476719022 2024-02-14T11:26:28.523471+00:00 19994330.289927076548 27870000.000047709793 262864330.289971083403 1 60354.476730604 2024-02-14T11:26:29.524187+00:00 19994330.290121123195 27869999.999947965145 262864330.290065407753 1 60354.476742154 2024-02-14T11:26:30.522103+00:00 19994330.290053308010 27869999.999947723001 262864330.289997339249 1 60354.476753791 2024-02-14T11:26:31.527550+00:00 19994330.290071927011 27869999.999952193350 262864330.290020436049 1 60354.476765342 2024-02-14T11:26:32.525527+00:00 19994330.289820790291 27869999.999971069396 262864330.289788156748 1 60354.476776870 2024-02-14T11:26:33.521525+00:00 19994330.289803657681 27869999.999961167574 262864330.289761126041 1 60354.476788485 2024-02-14T11:26:34.525112+00:00 19994330.290184587240 27870000.000021442771 262864330.290202349424 1 60354.476800092 2024-02-14T11:26:35.527994+00:00 19994330.290165666491 27870000.000029936433 262864330.290191888809 1 60354.476811578 2024-02-14T11:26:36.520288+00:00 19994330.290120355785 27869999.999998625368 262864330.290115296841 1 60354.476823180 2024-02-14T11:26:37.522707+00:00 19994330.290015939623 27870000.000030025840 262864330.290042281151 1 60354.476834782 2024-02-14T11:26:38.525224+00:00 19994330.289851833135 27870000.000028096139 262864330.289876252413 1 60354.476846423 2024-02-14T11:26:39.530923+00:00 19994330.290132306516 27870000.000009451061 262864330.290138065815 1 60354.476857927 2024-02-14T11:26:40.524845+00:00 19994330.290146801621 27870000.000021472573 262864330.290164560080 1 60354.476869470 2024-02-14T11:26:41.522241+00:00 19994330.289977960289 27869999.999917369336 262864330.289891630411 1 60354.476881067 2024-02-14T11:26:42.524187+00:00 19994330.289788059890 27869999.999946553260 262864330.289730936289 1 60354.476892698 2024-02-14T11:26:43.529096+00:00 19994330.289942331612 27869999.999984219670 262864330.289922833443 1 60354.476904363 2024-02-14T11:26:44.536998+00:00 19994330.290053796023 27869999.999984119087 262864330.290034204721 1 60354.476915838 2024-02-14T11:26:45.528413+00:00 19994330.290028680116 27869999.999974381179 262864330.289999365807 1 60354.476927410 2024-02-14T11:26:46.528251+00:00 19994330.290106192231 27869999.999967791140 262864330.290070295334 1 60354.476938939 2024-02-14T11:26:47.524326+00:00 19994330.290067598224 27870000.000013936311 262864330.290077865124 1 60354.476950783 2024-02-14T11:26:48.547651+00:00 19994330.289984434843 27870000.000050399452 262864330.290031135082 1 60354.476962248 2024-02-14T11:26:49.538193+00:00 19994330.290117837489 27870000.000025685877 262864330.290139824152 1 60354.476973697 2024-02-14T11:26:50.527419+00:00 19994330.290098778903 27869999.999978791922 262864330.290073871613 1 60354.476985368 2024-02-14T11:26:51.535818+00:00 19994330.289798609912 27869999.999991927296 262864330.289786845446 1 60354.476996899 2024-02-14T11:26:52.532047+00:00 19994330.290161471814 27869999.999955404550 262864330.290113180876 1 60354.477008479 2024-02-14T11:26:53.532545+00:00 19994330.290201842785 27869999.999983012676 262864330.290181159973 1 60354.477020064 2024-02-14T11:26:54.533559+00:00 19994330.289954174310 27869999.999977275729 262864330.289927780628 1 60354.477031582 2024-02-14T11:26:55.528706+00:00 19994330.289829697460 27869999.999931998551 262864330.289757996798 1 60354.477043141 2024-02-14T11:26:56.527362+00:00 19994330.290077950805 27870000.000005401671 262864330.290079653263 1 60354.477054823 2024-02-14T11:26:57.536691+00:00 19994330.289820339531 27870000.000042866915 262864330.289859503508 1 60354.477066394 2024-02-14T11:26:58.536470+00:00 19994330.290098592639 27870000.000080842525 262864330.290175735950 1 60354.477078082 2024-02-14T11:26:59.546245+00:00 19994330.290046911687 27870000.000072229654 262864330.290115445852 1 60354.477089512 2024-02-14T11:27:00.533841+00:00 19994330.290129300207 27870000.000056367368 262864330.290181964636 1 60354.477101156 2024-02-14T11:27:01.539855+00:00 19994330.289747364819 27870000.000008862466 262864330.289752513170 1 60354.477112581 2024-02-14T11:27:02.526960+00:00 19994330.290328290313 27870000.000035118312 262864330.290359705687 1 60354.477124094 2024-02-14T11:27:03.521704+00:00 19994330.289899781346 27869999.999941807240 262864330.289837896824 1 60354.477135658 2024-02-14T11:27:04.520859+00:00 19994330.290059305727 27869999.999957952648 262864330.290013551712 1 60354.477147250 2024-02-14T11:27:05.522352+00:00 19994330.290065344423 27869999.999999362975 262864330.290061026812 1 60354.477158835 2024-02-14T11:27:06.523333+00:00 19994330.289954934269 27869999.999992370605 262864330.289943605661 1 60354.477170396 2024-02-14T11:27:07.522191+00:00 19994330.290081955492 27870000.000003047287 262864330.290081292391 1 60354.477181963 2024-02-14T11:27:08.521565+00:00 19994330.289751540869 27870000.000031713396 262864330.289779543877 1 60354.477193555 2024-02-14T11:27:09.523126+00:00 19994330.290159862489 27870000.000048298389 262864330.290204465389 1 60354.477205098 2024-02-14T11:27:10.520454+00:00 19994330.290162704885 27870000.000005360693 262864330.290164381266 1 60354.477216711 2024-02-14T11:27:11.523828+00:00 19994330.289957247674 27870000.000029347837 262864330.289982914925 1 60354.477228304 2024-02-14T11:27:12.525444+00:00 19994330.290344260633 27870000.000073924661 262864330.290414482355 1 60354.477239925 2024-02-14T11:27:13.529576+00:00 19994330.289963938296 27869999.999977111816 262864330.289937347174 1 60354.477251428 2024-02-14T11:27:14.523378+00:00 19994330.290028162301 27869999.999912243336 262864330.289936691523 1 60354.477263113 2024-02-14T11:27:15.533003+00:00 19994330.289929460734 27869999.999974861741 262864330.289900600910 1 60354.477274716 2024-02-14T11:27:16.535500+00:00 19994330.290031038225 27869999.999903839082 262864330.289931178093 1 60354.477286240 2024-02-14T11:27:17.531124+00:00 19994330.289924483746 27869999.999980896711 262864330.289901673794 1 60354.477297775 2024-02-14T11:27:18.527813+00:00 19994330.289999336004 27869999.999985251576 262864330.289980888367 1 60354.477309341 2024-02-14T11:27:19.527035+00:00 19994330.289811082184 27870000.000035677105 262864330.289843052626 1 60354.477321017 2024-02-14T11:27:20.535885+00:00 19994330.289939012378 27870000.000023547560 262864330.289958864450 1 60354.477332517 2024-02-14T11:27:21.529477+00:00 19994330.290159191936 27870000.000050507486 262864330.290206015110 1 60354.477344052 2024-02-14T11:27:22.526099+00:00 19994330.290019467473 27870000.000064074993 262864330.290079832077 1 60354.477355666 2024-02-14T11:27:23.529574+00:00 19994330.289873499423 27870000.000010740012 262864330.289880543947 1 60354.477367351 2024-02-14T11:27:24.539101+00:00 19994330.290129620582 27869999.999955706298 262864330.290081650019 1 60354.477378849 2024-02-14T11:27:25.532533+00:00 19994330.290004443377 27869999.999945297837 262864330.289946019650 1 60354.477390570 2024-02-14T11:27:26.545222+00:00 19994330.289882924408 27869999.999963976443 262864330.289843201637 1 60354.477401947 2024-02-14T11:27:27.528197+00:00 19994330.289998393506 27870000.000000786036 262864330.289995461702 1 60354.477413546 2024-02-14T11:27:28.530368+00:00 19994330.289972476661 27870000.000041607767 262864330.290010392666 1 60354.477425076 2024-02-14T11:27:29.526569+00:00 19994330.289844777435 27869999.999979887158 262864330.289820969105 1 60354.477436823 2024-02-14T11:27:30.541479+00:00 19994330.289852067828 27870000.000027988106 262864330.289876341820 1 60354.477448326 2024-02-14T11:27:31.535309+00:00 19994330.290146801621 27870000.000004623085 262864330.290147721767 1 60354.477459749 2024-02-14T11:27:32.522284+00:00 19994330.289995029569 27870000.000030931085 262864330.290022253990 1 60354.477471411 2024-02-14T11:27:33.529917+00:00 19994330.290019501001 27870000.000076584518 262864330.290092408657 1 60354.477482964 2024-02-14T11:27:34.528123+00:00 19994330.289938751608 27870000.000049307942 262864330.289984345436 1 60354.477494478 2024-02-14T11:27:35.522875+00:00 19994330.290068130940 27870000.000022560358 262864330.290086984634 1 60354.477506126 2024-02-14T11:27:36.529273+00:00 19994330.289925880730 27869999.999960772693 262864330.289882957935 1 60354.477517759 2024-02-14T11:27:37.534404+00:00 19994330.290067292750 27869999.999965794384 262864330.290029376745 1 60354.477529361 2024-02-14T11:27:38.536778+00:00 19994330.289924267679 27869999.999990090728 262864330.289910674095 1 60354.477540939 2024-02-14T11:27:39.537151+00:00 19994330.290116220713 27869999.999894056469 262864330.290006577969 1 60354.477552535 2024-02-14T11:27:40.539026+00:00 19994330.289829701185 27870000.000000175089 262864330.289826184511 1 60354.477564080 2024-02-14T11:27:41.536493+00:00 19994330.290323864669 27870000.000052463263 262864330.290372610092 1 60354.477575526 2024-02-14T11:27:42.525391+00:00 19994330.290004018694 27870000.000063255429 262864330.290063560009 1 60354.477587295 2024-02-14T11:27:43.542294+00:00 19994330.289926584810 27870000.000039801002 262864330.289962708950 1 60354.477598732 2024-02-14T11:27:44.530425+00:00 19994330.289954695851 27870000.000051125884 262864330.290002137423 1 60354.477610311 2024-02-14T11:27:45.530890+00:00 19994330.290124457330 27870000.000002976507 262864330.290123730898 1 60354.477622126 2024-02-14T11:27:46.551687+00:00 19994330.289832048118 27869999.999961417168 262864330.289789766073 1 60354.477633419 2024-02-14T11:27:47.527439+00:00 19994330.290063697845 27869999.999892130494 262864330.289952129126 1 60354.477645004 2024-02-14T11:27:48.528373+00:00 19994330.289749335498 27869999.999992080033 262864330.289737701416 1 60354.477656599 2024-02-14T11:27:49.530189+00:00 19994330.290060438216 27869999.999922923744 262864330.289979666471 1 60354.477668142 2024-02-14T11:27:50.527468+00:00 19994330.290092397481 27869999.999966364354 262864330.290055066347 1 60354.477679773 2024-02-14T11:27:51.532422+00:00 19994330.289917752147 27870000.000033553690 262864330.289947628975 1 60354.477691229 2024-02-14T11:27:52.522163+00:00 19994330.290070269257 27870000.000080965459 262864330.290147542953 1 60354.477702942 2024-02-14T11:27:53.534142+00:00 19994330.290058299899 27870000.000043559819 262864330.290098190308 1 60354.477714512 2024-02-14T11:27:54.533825+00:00 19994330.289931271225 27870000.000040989369 262864330.289968550205 1 60354.477726052 2024-02-14T11:27:55.530851+00:00 19994330.290015004575 27869999.999989356846 262864330.290000677109 1 60354.477737621 2024-02-14T11:27:56.530437+00:00 19994330.289987079799 27869999.999989170581 262864330.289972573519 1 60354.477749212 2024-02-14T11:27:57.531942+00:00 19994330.289938338101 27869999.999991804361 262864330.289926439524 1 60354.477760708 2024-02-14T11:27:58.525179+00:00 19994330.290090888739 27869999.999906376004 262864330.289993554354 1 60354.477772501 2024-02-14T11:27:59.544059+00:00 19994330.289924196899 27869999.999971114099 262864330.289891630411 1 60354.477783865 2024-02-14T11:28:00.525967+00:00 19994330.289894256741 27869999.999955125153 262864330.289845675230 1 60354.477795557 2024-02-14T11:28:01.536158+00:00 19994330.290024738759 27869999.999994438142 262864330.290015459061 1 60354.477807030 2024-02-14T11:28:02.527421+00:00 19994330.290062788874 27869999.999986104667 262864330.290045201778 1 60354.477818512 2024-02-14T11:28:03.519477+00:00 19994330.290011014789 27870000.000059906393 262864330.290067225695 1 60354.477830136 2024-02-14T11:28:04.523730+00:00 19994330.290064033121 27870000.000075247139 262864330.290135592222 1 60354.477841718 2024-02-14T11:28:05.524396+00:00 19994330.289929352701 27869999.999988578260 262864330.289914250374 1 60354.477853421 2024-02-14T11:28:06.535604+00:00 19994330.289969358593 27870000.000007256866 262864330.289972931147 1 60354.477864876 2024-02-14T11:28:07.525285+00:00 19994330.290099363774 27869999.999970622361 262864330.290066272020 1 60354.477876489 2024-02-14T11:28:08.528672+00:00 19994330.289981234819 27869999.999954197556 262864330.289931744337 1 60354.477888044 2024-02-14T11:28:09.527043+00:00 19994330.289847441018 27869999.999922290444 262864330.289766013622 1 60354.477899661 2024-02-14T11:28:10.530728+00:00 19994330.290167737752 27869999.999957457185 262864330.290121495724 1 60354.477911170 2024-02-14T11:28:11.525081+00:00 19994330.290023081005 27870000.000018503517 262864330.290037900209 1 60354.477922907 2024-02-14T11:28:12.539122+00:00 19994330.290004052222 27869999.999978102744 262864330.289978444576 1 60354.477934273 2024-02-14T11:28:13.521224+00:00 19994330.290296353400 27870000.000030916184 262864330.290323555470 1 60354.477945858 2024-02-14T11:28:14.522137+00:00 19994330.289716396481 27870000.000047069043 262864330.289759755135 1 60354.477957448 2024-02-14T11:28:15.523510+00:00 19994330.290090236813 27870000.000104729086 262864330.290191262960 1 60354.477969030 2024-02-14T11:28:16.524205+00:00 19994330.289947684854 27870000.000035453588 262864330.289979457855 1 60354.477980601 2024-02-14T11:28:17.523889+00:00 19994330.289983585477 27870000.000024460256 262864330.290004372597 1 60354.477992297 2024-02-14T11:28:18.534461+00:00 19994330.289981432259 27870000.000031866133 262864330.290009588003 1 60354.478003794 2024-02-14T11:28:19.527822+00:00 19994330.289866466075 27869999.999979011714 262864330.289841800928 1 60354.478015327 2024-02-14T11:28:20.524253+00:00 19994330.290048245341 27869999.999914906919 262864330.289959460497 1 60354.478026873 2024-02-14T11:28:21.521783+00:00 19994330.290094897151 27869999.999962829053 262864330.290054023266 1 60354.478038456 2024-02-14T11:28:22.522639+00:00 19994330.289930824190 27869999.999964598566 262864330.289891719818 1 60354.478050021 2024-02-14T11:28:23.521812+00:00 19994330.290033582598 27870000.000017788261 262864330.290047675371 1 60354.478061592 2024-02-14T11:28:24.521555+00:00 19994330.290136523545 27870000.000020503998 262864330.290153324604 1 60354.478073159 2024-02-14T11:28:25.520966+00:00 19994330.289982870221 27870000.000032000244 262864330.290011167526 1 60354.478084736 2024-02-14T11:28:26.521133+00:00 19994330.289915747941 27870000.000046722591 262864330.289958775043 1 60354.478096322 2024-02-14T11:28:27.522195+00:00 19994330.290232475847 27870000.000025641173 262864330.290254414082 1 60354.478107916 2024-02-14T11:28:28.523980+00:00 19994330.290036570281 27870000.000000543892 262864330.290033400059 1 60354.478119464 2024-02-14T11:28:29.521670+00:00 19994330.289956733584 27870000.000029679388 262864330.289982736111 1 60354.478131029 2024-02-14T11:28:30.520932+00:00 19994330.290187176317 27869999.999997720122 262864330.290181219578 1 60354.478142628 2024-02-14T11:28:31.523018+00:00 19994330.289803408086 27869999.999977681786 262864330.289777398109 1 60354.478154194 2024-02-14T11:28:32.522347+00:00 19994330.290123905987 27869999.999969687313 262864330.290089905262 1 60354.478165772 2024-02-14T11:28:33.522727+00:00 19994330.289844807237 27869999.999999828637 262864330.289840936661 1 60354.478177357 2024-02-14T11:28:34.523633+00:00 19994330.290022086352 27869999.999964248389 262864330.289982616901 1 60354.478188891 2024-02-14T11:28:35.520179+00:00 19994330.290028326213 27870000.000052180141 262864330.290076822042 1 60354.478200492 2024-02-14T11:28:36.522539+00:00 19994330.290162079036 27870000.000045798719 262864330.290204197168 1 60354.478212067 2024-02-14T11:28:37.522559+00:00 19994330.290032282472 27870000.000043034554 262864330.290071606636 1 60354.478223657 2024-02-14T11:28:38.523962+00:00 19994330.290092255920 27870000.000029314309 262864330.290117889643 1 60354.478235279 2024-02-14T11:28:39.528073+00:00 19994330.289983704686 27869999.999967612326 262864330.289947628975 1 60354.478246825 2024-02-14T11:28:40.525640+00:00 19994330.290078327060 27869999.999966785312 262864330.290041446686 1 60354.478258399 2024-02-14T11:28:41.525699+00:00 19994330.290028546005 27869999.999950930476 262864330.289975792170 1 60354.478269989 2024-02-14T11:28:42.527028+00:00 19994330.289906509221 27869999.999916940928 262864330.289819747210 1 60354.478281627 2024-02-14T11:28:43.532559+00:00 19994330.290047056973 27869999.999965582043 262864330.290008932352 1 60354.478293192 2024-02-14T11:28:44.531733+00:00 19994330.289823208004 27869999.999967385083 262864330.289786905050 1 60354.478304848 2024-02-14T11:28:45.538875+00:00 19994330.290173035115 27870000.000015076250 262864330.290184408426 1 60354.478316245 2024-02-14T11:28:46.523556+00:00 19994330.290056575090 27870000.000044815242 262864330.290097713470 1 60354.478327963 2024-02-14T11:28:47.535974+00:00 19994330.289955575019 27870000.000052496791 262864330.290004402399 1 60354.478339449 2024-02-14T11:28:48.528351+00:00 19994330.290055483580 27870000.000003881752 262864330.290055662394 1 60354.478351066 2024-02-14T11:28:49.532138+00:00 19994330.289863713086 27870000.000030037016 262864330.289890050888 1 60354.478362703 2024-02-14T11:28:50.537570+00:00 19994330.289993844926 27869999.999992564321 262864330.289982706308 1 60354.478374195 2024-02-14T11:28:51.530447+00:00 19994330.290056344122 27869999.999981999397 262864330.290034651756 1 60354.478385811 2024-02-14T11:28:52.534081+00:00 19994330.289714477956 27869999.999945163727 262864330.289655953646 1 60354.478397296 2024-02-14T11:28:53.526401+00:00 19994330.290106642991 27869999.999973569065 262864330.290076524019 1 60354.478408970 2024-02-14T11:28:54.534998+00:00 19994330.289931379259 27869999.999966483563 262864330.289894163609 1 60354.478420473 2024-02-14T11:28:55.528880+00:00 19994330.290078885853 27869999.999969843775 262864330.290045022964 1 60354.478432098 2024-02-14T11:28:56.533254+00:00 19994330.290089048445 27870000.000045046210 262864330.290130406618 1 60354.478443569 2024-02-14T11:28:57.524333+00:00 19994330.290013730526 27870000.000030007213 262864330.290040045977 1 60354.478455184 2024-02-14T11:28:58.527931+00:00 19994330.289925426245 27870000.000036347657 262864330.289958089590 1 60354.478466794 2024-02-14T11:28:59.530995+00:00 19994330.290045436472 27870000.000092491508 262864330.290134251118 1 60354.478478302 2024-02-14T11:29:00.525291+00:00 19994330.290063437074 27870000.000020459294 262864330.290080189705 1 60354.478489939 2024-02-14T11:29:01.530762+00:00 19994330.289893254638 27869999.999976027757 262864330.289865612984 1 60354.478501454 2024-02-14T11:29:02.525652+00:00 19994330.289908841252 27869999.999950047582 262864330.289855182171 1 60354.478513018 2024-02-14T11:29:03.524797+00:00 19994330.290152639151 27869999.999967593700 262864330.290116548538 1 60354.478524558 2024-02-14T11:29:04.521845+00:00 19994330.289722137153 27869999.999933872372 262864330.289652317762 1 60354.478536109 2024-02-14T11:29:05.519773+00:00 19994330.289762437344 27869999.999937884510 262864330.289696633816 1 60354.478547760 2024-02-14T11:29:06.526467+00:00 19994330.289924621582 27869999.999990101904 262864330.289911031723 1 60354.478559269 2024-02-14T11:29:07.520807+00:00 19994330.290001343936 27870000.000028692186 262864330.290026336908 1 60354.478570856 2024-02-14T11:29:08.521965+00:00 19994330.290103707463 27870000.000057134777 262864330.290157139301 1 60354.478582444 2024-02-14T11:29:09.523144+00:00 19994330.289697892964 27870000.000068645924 262864330.289762824774 1 60354.478593999 2024-02-14T11:29:10.521526+00:00 19994330.290078230202 27870000.000007413328 262864330.290081948042 1 60354.478605582 2024-02-14T11:29:11.522280+00:00 19994330.290100369602 27870000.000061739236 262864330.290158420801 1 60354.478617191 2024-02-14T11:29:12.525317+00:00 19994330.289953149855 27869999.999972861260 262864330.289922297001 1 60354.478628946 2024-02-14T11:29:13.540927+00:00 19994330.290298040956 27870000.000005219132 262864330.290299564600 1 60354.478640306 2024-02-14T11:29:14.522400+00:00 19994330.289878781885 27869999.999922752380 262864330.289797842503 1 60354.478651952 2024-02-14T11:29:15.528650+00:00 19994330.290073685348 27869999.999942772090 262864330.290012776852 1 60354.478663565 2024-02-14T11:29:16.531997+00:00 19994330.289933651686 27869999.999970216304 262864330.289900183678 1 60354.478675107 2024-02-14T11:29:17.529221+00:00 19994330.289796259254 27869999.999970749021 262864330.289763301611 1 60354.478686742 2024-02-14T11:29:18.534468+00:00 19994330.290155980736 27870000.000063680112 262864330.290215969086 1 60354.478698313 2024-02-14T11:29:19.534260+00:00 19994330.290134157985 27870000.000048052520 262864330.290178507566 1 60354.478709818 2024-02-14T11:29:20.528259+00:00 19994330.289889197797 27870000.000039067119 262864330.289924561977 1 60354.478721448 2024-02-14T11:29:21.533087+00:00 19994330.290105689317 27870000.000040892512 262864330.290142893791 1 60354.478732973 2024-02-14T11:29:22.528902+00:00 19994330.290179960430 27870000.000035498291 262864330.290211766958 1 60354.478744458 2024-02-14T11:29:23.521215+00:00 19994330.290128920227 27869999.999998465180 262864330.290123671293 1 60354.478756096 2024-02-14T11:29:24.526661+00:00 19994330.290123067796 27870000.000010326505 262864330.290129691362 1 60354.478767606 2024-02-14T11:29:25.521143+00:00 19994330.289817966521 27869999.999946556985 262864330.289760828018 1 60354.478779237 2024-02-14T11:29:26.526053+00:00 19994330.289950996637 27869999.999955896288 262864330.289903193712 1 60354.478790851 2024-02-14T11:29:27.529561+00:00 19994330.290052227676 27869999.999987211078 262864330.290035754442 1 60354.478802406 2024-02-14T11:29:28.527893+00:00 19994330.290052149445 27869999.999988839030 262864330.290037304163 1 60354.478814051 2024-02-14T11:29:29.533985+00:00 19994330.289864435792 27869999.999985910952 262864330.289846658707 1 60354.478825634 2024-02-14T11:29:30.534788+00:00 19994330.290120720863 27870000.000038646162 262864330.290155678988 1 60354.478837139 2024-02-14T11:29:31.528811+00:00 19994330.290109403431 27870000.000059641898 262864330.290165334940 1 60354.478848753 2024-02-14T11:29:32.532199+00:00 19994330.289826922119 27870000.000002108514 262864330.289825350046 1 60354.478860376 2024-02-14T11:29:33.536492+00:00 19994330.289784800261 27870000.000006172806 262864330.289787262678 1 60354.478871780 2024-02-14T11:29:34.521801+00:00 19994330.290153168142 27870000.000005040318 262864330.290154516697 1 60354.478883383 2024-02-14T11:29:35.524316+00:00 19994330.289946027100 27869999.999959062785 262864330.289901375771 1 60354.478895026 2024-02-14T11:29:36.530225+00:00 19994330.289997812361 27869999.999925158918 262864330.289919286966 1 60354.478906652 2024-02-14T11:29:37.534763+00:00 19994330.289846237749 27869999.999958425760 262864330.289800971746 1 60354.478918141 2024-02-14T11:29:38.527363+00:00 19994330.289875995368 27869999.999964389950 262864330.289836674929 1 60354.478929669 2024-02-14T11:29:39.523396+00:00 19994330.290073975921 27870000.000008549541 262864330.290078818798 1 60354.478941299 2024-02-14T11:29:40.528238+00:00 19994330.290122397244 27870000.000033009797 262864330.290151715279 1 60354.478952802 2024-02-14T11:29:41.522063+00:00 19994330.290038421750 27870000.000011179596 262864330.290045917034 1 60354.478964429 2024-02-14T11:29:42.526684+00:00 19994330.290229421109 27870000.000051710755 262864330.290277421474 1 60354.478976082 2024-02-14T11:29:43.533451+00:00 19994330.290008433163 27870000.000086866319 262864330.290091603994 1 60354.478987817 2024-02-14T11:29:44.547366+00:00 19994330.289997518063 27870000.000044886023 262864330.290038704872 1 60354.478999321 2024-02-14T11:29:45.541364+00:00 19994330.290170580149 27869999.999988399446 262864330.290155291557 1 60354.479010868 2024-02-14T11:29:46.538997+00:00 19994330.290012456477 27869999.999971635640 262864330.289980381727 1 60354.479022275 2024-02-14T11:29:47.524551+00:00 19994330.289961230010 27869999.999949585646 262864330.289907097816 1 60354.479033920 2024-02-14T11:29:48.530669+00:00 19994330.289942804724 27869999.999945830554 262864330.289884924889 1 60354.479045476 2024-02-14T11:29:49.529166+00:00 19994330.290079880506 27870000.000000976026 262864330.290077179670 1 60354.479057082 2024-02-14T11:29:50.531836+00:00 19994330.290073391050 27869999.999999985099 262864330.290069699287 1 60354.479068561 2024-02-14T11:29:51.523648+00:00 19994330.289834320545 27870000.000043522567 262864330.289874136448 1 60354.479080180 2024-02-14T11:29:52.527520+00:00 19994330.289985980839 27870000.000011485070 262864330.289993762970 1 60354.479091833 2024-02-14T11:29:53.534394+00:00 19994330.289887316525 27870000.000043556094 262864330.289927184582 1 60354.479103387 2024-02-14T11:29:54.532661+00:00 19994330.290022820234 27870000.000079900026 262864330.290099024773 1 60354.479114873 2024-02-14T11:29:55.525065+00:00 19994330.289939649403 27870000.000037245452 262864330.289973199368 1 60354.479126529 2024-02-14T11:29:56.532073+00:00 19994330.289874639362 27869999.999983880669 262864330.289854824543 1 60354.479138019 2024-02-14T11:29:57.524801+00:00 19994330.290059756488 27869999.999964158982 262864330.290020197630 1 60354.479149746 2024-02-14T11:29:58.538054+00:00 19994330.290114521980 27869999.999931704253 262864330.290042519569 1 60354.479161273 2024-02-14T11:29:59.533974+00:00 19994330.289769403636 27869999.999974433333 262864330.289740145206 1 60354.479172762 2024-02-14T11:30:00.526671+00:00 19994330.289910476655 27869999.999974355102 262864330.289881139994 1 60354.479184454 2024-02-14T11:30:01.536873+00:00 19994330.290131591260 27870000.000004805624 262864330.290132701397 1 60354.479196184 2024-02-14T11:30:02.550305+00:00 19994330.289938025177 27870000.000033035874 262864330.289967358112 1 60354.479207879 2024-02-14T11:30:03.560789+00:00 19994330.290158640593 27870000.000050880015 262864330.290205806494 1 60354.479219154 2024-02-14T11:30:04.534849+00:00 19994330.289778351784 27870000.000019758940 262864330.289794415236 1 60354.479230700 2024-02-14T11:30:05.532441+00:00 19994330.290057767183 27870000.000052116811 262864330.290106207132 1 60354.479242270 2024-02-14T11:30:06.532138+00:00 19994330.290021385998 27869999.999991752207 262864330.290009438992 1 60354.479253827 2024-02-14T11:30:07.530672+00:00 19994330.289942007512 27869999.999967020005 262864330.289905309677 1 60354.479265433 2024-02-14T11:30:08.533386+00:00 19994330.289738051593 27870000.000001087785 262864330.289735436440 1 60354.479276937 2024-02-14T11:30:09.527304+00:00 19994330.289806872606 27869999.999920383096 262864330.289723545313 1 60354.479288480 2024-02-14T11:30:10.524648+00:00 19994330.290129665285 27869999.999964125454 262864330.290090084076 1 60354.479300128 2024-02-14T11:30:11.531064+00:00 19994330.289911370724 27869999.999969229102 262864330.289876908064 1 60354.479311624 2024-02-14T11:30:12.524286+00:00 19994330.289851784706 27870000.000008389354 262864330.289856493473 1 60354.479323229 2024-02-14T11:30:13.527024+00:00 19994330.289989482611 27870000.000045493245 262864330.290031254292 1 60354.479334891 2024-02-14T11:30:14.534619+00:00 19994330.290069941431 27870000.000042166561 262864330.290108412504 1 60354.479346353 2024-02-14T11:30:15.524846+00:00 19994330.289926521480 27870000.000016909093 262864330.289939731359 1 60354.479358150 2024-02-14T11:30:16.544138+00:00 19994330.289888221771 27870000.000014372170 262864330.289898902178 1 60354.479369459 2024-02-14T11:30:17.521243+00:00 19994330.290095642209 27870000.000055540353 262864330.290147483349 1 60354.479381090 2024-02-14T11:30:18.526150+00:00 19994330.290093403310 27869999.999984730035 262864330.290074437857 1 60354.479392634 2024-02-14T11:30:19.523610+00:00 19994330.289851665497 27869999.999944951385 262864330.289792925119 1 60354.479404313 2024-02-14T11:30:20.532704+00:00 19994330.289855409414 27869999.999962095171 262864330.289813816547 1 60354.479415786 2024-02-14T11:30:21.523966+00:00 19994330.290003169328 27870000.000020626932 262864330.290020108223 1 60354.479427405 2024-02-14T11:30:22.527756+00:00 19994330.290029432625 27869999.999974202365 262864330.289999932051 1 60354.479438904 2024-02-14T11:30:23.521300+00:00 19994330.290083609521 27870000.000005550683 262864330.290085464716 1 60354.479450500 2024-02-14T11:30:24.523149+00:00 19994330.289911828935 27870000.000026080757 262864330.289934217930 1 60354.479462069 2024-02-14T11:30:25.522749+00:00 19994330.289932288229 27870000.000041231513 262864330.289969831705 1 60354.479473617 2024-02-14T11:30:26.520554+00:00 19994330.290093496442 27870000.000073965639 262864330.290163755417 1 60354.479485281 2024-02-14T11:30:27.528288+00:00 19994330.290010597557 27870000.000053066760 262864330.290059983730 1 60354.479496816 2024-02-14T11:30:28.524873+00:00 19994330.290064387023 27870000.000012733042 262864330.290073424578 1 60354.479508354 2024-02-14T11:30:29.521792+00:00 19994330.289874270558 27869999.999971412122 262864330.289842009544 1 60354.479519924 2024-02-14T11:30:30.521412+00:00 19994330.289753198624 27869999.999976146966 262864330.289725661278 1 60354.479531503 2024-02-14T11:30:31.521889+00:00 19994330.290209654719 27869999.999975111336 262864330.290181070566 1 60354.479543124 2024-02-14T11:30:32.525910+00:00 19994330.289910297841 27869999.999920271337 262864330.289826869965 1 60354.479554714 2024-02-14T11:30:33.527265+00:00 19994330.289840430021 27869999.999974206090 262864330.289810925722 1 60354.479566287 2024-02-14T11:30:34.527189+00:00 19994330.290043599904 27869999.999991711229 262864330.290031611919 1 60354.479577909 2024-02-14T11:30:35.531365+00:00 19994330.289938807487 27870000.000071331859 262864330.290006458759 1 60354.479589376 2024-02-14T11:30:36.522095+00:00 19994330.289894811809 27870000.000055726618 262864330.289946854115 1 60354.479600965 2024-02-14T11:30:37.523385+00:00 19994330.289971057326 27870000.000029563904 262864330.289996922016 1 60354.479612550 2024-02-14T11:30:38.524352+00:00 19994330.289883360267 27870000.000036045909 262864330.289915740490 1 60354.479624164 2024-02-14T11:30:39.527795+00:00 19994330.290030460805 27870000.000014353544 262864330.290041118860 1 60354.479635697 2024-02-14T11:30:40.524254+00:00 19994330.289994653314 27869999.999956160784 262864330.289947122335 1 60354.479647261 2024-02-14T11:30:41.523335+00:00 19994330.289863612503 27869999.999943792820 262864330.289803713560 1 60354.479658860 2024-02-14T11:30:42.525491+00:00 19994330.289924021810 27869999.999928697944 262864330.289849042892 1 60354.479670492 2024-02-14T11:30:43.530510+00:00 19994330.290018752217 27869999.999931219965 262864330.289946258068 1 60354.479681953 2024-02-14T11:30:44.520775+00:00 19994330.289941783994 27870000.000011947006 262864330.289950042963 1 60354.479693566 2024-02-14T11:30:45.524047+00:00 19994330.290174417198 27870000.000023968518 262864330.290194690228 1 60354.479705120 2024-02-14T11:30:46.522363+00:00 19994330.290048707277 27870000.000021670014 262864330.290066689253 1 60354.479716692 2024-02-14T11:30:47.522196+00:00 19994330.290046356618 27870000.000090468675 262864330.290133148432 1 60354.479728335 2024-02-14T11:30:48.528142+00:00 19994330.290018301457 27870000.000067185611 262864330.290081769228 1 60354.479739812 2024-02-14T11:30:49.519722+00:00 19994330.290262483060 27870000.000041805208 262864330.290300607681 1 60354.479751440 2024-02-14T11:30:50.524415+00:00 19994330.290029723197 27870000.000003356487 262864330.290029406548 1 60354.479762993 2024-02-14T11:30:51.522601+00:00 19994330.290005777031 27870000.000019498169 262864330.290021568537 1 60354.479774547 2024-02-14T11:30:52.520880+00:00 19994330.290135044605 27869999.999988973141 262864330.290120333433 1 60354.479786121 2024-02-14T11:30:53.520847+00:00 19994330.289941240102 27869999.999960649759 262864330.289898216724 1 60354.479797696 2024-02-14T11:30:54.520954+00:00 19994330.289716720581 27869999.999971196055 262864330.289684236050 1 60354.479809277 2024-02-14T11:30:55.521525+00:00 19994330.290024302900 27869999.999996431172 262864330.290017038584 1 60354.479820829 2024-02-14T11:30:56.519644+00:00 19994330.290101006627 27869999.999995388091 262864330.290092706680 1 60354.479832501 2024-02-14T11:30:57.528107+00:00 19994330.289834819734 27870000.000030562282 262864330.289861708879 1 60354.479844031 2024-02-14T11:30:58.524305+00:00 19994330.290017187595 27870000.000089030713 262864330.290102511644 1 60354.479855616 2024-02-14T11:30:59.525242+00:00 19994330.290292158723 27870000.000061232597 262864330.290349721909 1 60354.479867165 2024-02-14T11:31:00.523081+00:00 19994330.289863165468 27870000.000019464642 262864330.289878934622 1 60354.479878748 2024-02-14T11:31:01.523865+00:00 19994330.289962276816 27869999.999983653426 262864330.289942264557 1 60354.479890370 2024-02-14T11:31:02.527999+00:00 19994330.290086746216 27869999.999924797565 262864330.290007859468 1 60354.479901932 2024-02-14T11:31:03.526893+00:00 19994330.289964385331 27869999.999975811690 262864330.289936482906 1 60354.479913482 2024-02-14T11:31:04.524803+00:00 19994330.289781983942 27869999.999938193709 262864330.289716482162 1 60354.479925039 2024-02-14T11:31:05.523352+00:00 19994330.290183570236 27869999.999974835664 262864330.290154725313 1 60354.479936596 2024-02-14T11:31:06.521841+00:00 19994330.290138475597 27869999.999964673072 262864330.290099471807 1 60354.479948241 2024-02-14T11:31:07.528061+00:00 19994330.289986588061 27870000.000027991831 262864330.290010869503 1 60354.479959778 2024-02-14T11:31:08.524808+00:00 19994330.290098782629 27870000.000003695488 262864330.290098786354 1 60354.479971318 2024-02-14T11:31:09.521871+00:00 19994330.290206674486 27870000.000043980777 262864330.290246963501 1 60354.479982915 2024-02-14T11:31:10.523881+00:00 19994330.290008418262 27870000.000033795834 262864330.290038526058 1 60354.479994475 2024-02-14T11:31:11.522685+00:00 19994330.289815280586 27870000.000048469752 262864330.289860039949 1 60354.480006031 2024-02-14T11:31:12.521036+00:00 19994330.290229018778 27870000.000036217272 262864330.290261536837 1 60354.480017622 2024-02-14T11:31:13.522596+00:00 19994330.289947457612 27869999.999983690679 262864330.289927452803 1 60354.480029180 2024-02-14T11:31:14.521122+00:00 19994330.290045212954 27869999.999964829534 262864330.290006339550 1 60354.480040753 2024-02-14T11:31:15.521090+00:00 19994330.289951100945 27869999.999940685928 262864330.289888083935 1 60354.480052340 2024-02-14T11:31:16.522161+00:00 19994330.290004551411 27869999.999957676977 262864330.289958536625 1 60354.480063957 2024-02-14T11:31:17.525890+00:00 19994330.290155675262 27869999.999975055456 262864330.290127038956 1 60354.480075489 2024-02-14T11:31:18.522280+00:00 19994330.290124230087 27870000.000035721809 262864330.290156275034 1 60354.480087073 2024-02-14T11:31:19.523053+00:00 19994330.290098704398 27870000.000023726374 262864330.290118724108 1 60354.480098627 2024-02-14T11:31:20.521319+00:00 19994330.289928961545 27870000.000047218055 262864330.289972484112 1 60354.480110202 2024-02-14T11:31:21.521486+00:00 19994330.290132913738 27869999.999971974641 262864330.290101200342 1 60354.480121822 2024-02-14T11:31:22.525415+00:00 19994330.289722226560 27870000.000039245933 262864330.289757788181 1 60354.480133446 2024-02-14T11:31:23.529737+00:00 19994330.290140401572 27869999.999983239919 262864330.290119946003 1 60354.480144969 2024-02-14T11:31:24.525283+00:00 19994330.290055107325 27869999.999984800816 262864330.290036201477 1 60354.480156518 2024-02-14T11:31:25.523147+00:00 19994330.289912167937 27869999.999948602170 262864330.289857059717 1 60354.480168168 2024-02-14T11:31:26.529758+00:00 19994330.289947118610 27869999.999924845994 262864330.289868265390 1 60354.480179715 2024-02-14T11:31:27.527409+00:00 19994330.290053643286 27869999.999934397638 262864330.289984345436 1 60354.480191587 2024-02-14T11:31:28.553182+00:00 19994330.289875663817 27869999.999998204410 262864330.289870172739 1 60354.480202897 2024-02-14T11:31:29.530343+00:00 19994330.290025319904 27870000.000011436641 262864330.290033072233 1 60354.480214516 2024-02-14T11:31:30.534191+00:00 19994330.290181104094 27870000.000053051859 262864330.290230453014 1 60354.480226095 2024-02-14T11:31:31.534641+00:00 19994330.289967726916 27870000.000059578568 262864330.290023595095 1 60354.480237588 2024-02-14T11:31:32.527593+00:00 19994330.289949100465 27870000.000079702586 262864330.290025085211 1 60354.480249323 2024-02-14T11:31:33.541523+00:00 19994330.289928555489 27870000.000062257051 262864330.289987117052 1 60354.480260880 2024-02-14T11:31:34.539990+00:00 19994330.290019754320 27870000.000014457852 262864330.290030509233 1 60354.480272494 2024-02-14T11:31:35.543509+00:00 19994330.290108073503 27869999.999923720956 262864330.290028095245 1 60354.480283881 2024-02-14T11:31:36.527311+00:00 19994330.290015153587 27869999.999967314303 262864330.289978772402 1 60354.480295443 2024-02-14T11:31:37.526229+00:00 19994330.290081419051 27869999.999929193407 262864330.290006905794 1 60354.480307005 2024-02-14T11:31:38.525228+00:00 19994330.289824873209 27869999.999974116683 262864330.289795309305 1 60354.480318541 2024-02-14T11:31:39.521961+00:00 19994330.289986468852 27869999.999978493899 262864330.289961248636 1 60354.480330114 2024-02-14T11:31:40.521893+00:00 19994330.289897765964 27870000.000011466444 262864330.289905548096 1 60354.480341675 2024-02-14T11:31:41.520711+00:00 19994330.290108598769 27869999.999992132187 262864330.290097028017 1 60354.480353293 2024-02-14T11:31:42.524483+00:00 19994330.289932038635 27870000.000036064535 262864330.289964407682 1 60354.480364922 2024-02-14T11:31:43.529293+00:00 19994330.289826951921 27870000.000058811158 262864330.289882063866 1 60354.480376381 2024-02-14T11:31:44.519325+00:00 19994330.290237791836 27870000.000035252422 262864330.290269345045 1 60354.480387975 2024-02-14T11:31:45.521068+00:00 19994330.290152519941 27869999.999986656010 262864330.290135473013 1 60354.480399589 2024-02-14T11:31:46.524462+00:00 19994330.289730176330 27869999.999984219670 262864330.289710700512 1 60354.480411126 2024-02-14T11:31:47.521262+00:00 19994330.289973530918 27869999.999954689294 262864330.289924532175 1 60354.480422770 2024-02-14T11:31:48.527289+00:00 19994330.290125995874 27869999.999971874058 262864330.290094166994 1 60354.480434267 2024-02-14T11:31:49.520668+00:00 19994330.290077276528 27869999.999956402928 262864330.290029972792 1 60354.480445886 2024-02-14T11:31:50.524569+00:00 19994330.289938364178 27870000.000023882836 262864330.289958536625 1 60354.480457415 2024-02-14T11:31:51.520646+00:00 19994330.289917543530 27870000.000069063157 262864330.289982914925 1 60354.480469082 2024-02-14T11:31:52.528735+00:00 19994330.290079258382 27870000.000035762787 262864330.290111333132 1 60354.480480602 2024-02-14T11:31:53.524039+00:00 19994330.289935607463 27870000.000054407865 262864330.289986342192 1 60354.480492146 2024-02-14T11:31:54.521436+00:00 19994330.290043383837 27870000.000057030469 262864330.290096729994 1 60354.480503762 2024-02-14T11:31:55.525004+00:00 19994330.290201809257 27870000.000007979572 262864330.290206104517 1 60354.480515304 2024-02-14T11:31:56.522233+00:00 19994330.289889559150 27870000.000008683652 262864330.289894521236 1 60354.480526889 2024-02-14T11:31:57.523177+00:00 19994330.290010239929 27869999.999978113919 262864330.289984673262 1 60354.480538473 2024-02-14T11:31:58.524119+00:00 19994330.290070179850 27869999.999943166971 262864330.290009647608 1 60354.480550017 2024-02-14T11:31:59.521508+00:00 19994330.289732810110 27869999.999946698546 262864330.289675831795 1 60354.480561615 2024-02-14T11:32:00.523515+00:00 19994330.290151923895 27869999.999963834882 262864330.290112048388 1 60354.480573221 2024-02-14T11:32:01.526279+00:00 19994330.289912201464 27870000.000009231269 262864330.289917737246 1 60354.480584821 2024-02-14T11:32:02.528562+00:00 19994330.289916016161 27870000.000063076615 262864330.289975374937 1 60354.480596469 2024-02-14T11:32:03.534958+00:00 19994330.290036190301 27870000.000048883259 262864330.290081381798 1 60354.480608040 2024-02-14T11:32:04.534685+00:00 19994330.290205031633 27870000.000110108405 262864330.290311455727 1 60354.480619584 2024-02-14T11:32:05.532029+00:00 19994330.290145326406 27870000.000073563308 262864330.290215194225 1 60354.480631111 2024-02-14T11:32:06.528011+00:00 19994330.289940621704 27870000.000024106354 262864330.289961040020 1 60354.480642681 2024-02-14T11:32:07.527681+00:00 19994330.290091283619 27869999.999937132001 262864330.290024697781 1 60354.480654320 2024-02-14T11:32:08.533275+00:00 19994330.289824642241 27869999.999917723238 262864330.289738655090 1 60354.480665907 2024-02-14T11:32:09.534343+00:00 19994330.290205974132 27869999.999958898872 262864330.290161192417 1 60354.480677403 2024-02-14T11:32:10.527593+00:00 19994330.289902772754 27869999.999988067895 262864330.289887160063 1 60354.480689066 2024-02-14T11:32:11.535342+00:00 19994330.290030650795 27869999.999915778637 262864330.289942741394 1 60354.480700652 2024-02-14T11:32:12.536334+00:00 19994330.290005665272 27869999.999954096973 262864330.289956063032 1 60354.480712132 2024-02-14T11:32:13.528211+00:00 19994330.290017548949 27870000.000056467950 262864330.290070325136 1 60354.480724243 2024-02-14T11:32:14.574580+00:00 19994330.289928428829 27870000.000025685877 262864330.289950430393 1 60354.480735296 2024-02-14T11:32:15.529555+00:00 19994330.290072217584 27870000.000041682273 262864330.290110230446 1 60354.480746782 2024-02-14T11:32:16.521998+00:00 19994330.290156658739 27870000.000071194023 262864330.290224164724 1 60354.480758586 2024-02-14T11:32:17.541786+00:00 19994330.289992690086 27870000.000032577664 262864330.290021568537 1 60354.480769983 2024-02-14T11:32:18.526524+00:00 19994330.289972648025 27869999.999959282577 262864330.289928257465 1 60354.480781510 2024-02-14T11:32:19.522503+00:00 19994330.289969008416 27869999.999976430088 262864330.289941728115 1 60354.480793097 2024-02-14T11:32:20.523532+00:00 19994330.289907164872 27869999.999912384897 262864330.289815843105 1 60354.480804697 2024-02-14T11:32:21.525846+00:00 19994330.289957452565 27869999.999994069338 262864330.289947837591 1 60354.480816292 2024-02-14T11:32:22.527645+00:00 19994330.290033951402 27869999.999964326620 262864330.289994597435 1 60354.480827929 2024-02-14T11:32:23.533105+00:00 19994330.290078699589 27870000.000024892390 262864330.290099889040 1 60354.480839370 2024-02-14T11:32:24.521572+00:00 19994330.290025934577 27870000.000045131892 262864330.290067374706 1 60354.480850984 2024-02-14T11:32:25.525052+00:00 19994330.290098741651 27870000.000039435923 262864330.290134489536 1 60354.480862930 2024-02-14T11:32:26.557152+00:00 19994330.289969239384 27870000.000046499074 262864330.290012031794 1 60354.480874108 2024-02-14T11:32:27.522890+00:00 19994330.290068741888 27869999.999998189509 262864330.290063232183 1 60354.480885701 2024-02-14T11:32:28.524610+00:00 19994330.290136195719 27870000.000031072646 262864330.290163576603 1 60354.480897245 2024-02-14T11:32:29.522014+00:00 19994330.289774794132 27869999.999912790954 262864330.289683908224 1 60354.480908845 2024-02-14T11:32:30.524158+00:00 19994330.290147211403 27870000.000004626811 262864330.290148139000 1 60354.480920404 2024-02-14T11:32:31.522915+00:00 19994330.289879519492 27869999.999946828932 262864330.289822667837 1 60354.480931996 2024-02-14T11:32:32.524484+00:00 19994330.290099319071 27869999.999926306307 262864330.290021926165 1 60354.480943555 2024-02-14T11:32:33.523110+00:00 19994330.289862316102 27869999.999996617436 262864330.289855211973 1 60354.480955098 2024-02-14T11:32:34.520502+00:00 19994330.290207259357 27870000.000070799142 262864330.290274381638 1 60354.480966679 2024-02-14T11:32:35.521055+00:00 19994330.289842359722 27870000.000039570034 262864330.289878249168 1 60354.480978277 2024-02-14T11:32:36.523145+00:00 19994330.289930880070 27870000.000043854117 262864330.289971053600 1 60354.480990083 2024-02-14T11:32:37.543156+00:00 19994330.289966266602 27870000.000024400651 262864330.289986968040 1 60354.481001480 2024-02-14T11:32:38.527881+00:00 19994330.290242549032 27870000.000025928020 262864330.290264785290 1 60354.481013051 2024-02-14T11:32:39.527590+00:00 19994330.289885666221 27869999.999932259321 262864330.289814233780 1 60354.481024615 2024-02-14T11:32:40.526673+00:00 19994330.290006831288 27869999.999961964786 262864330.289965093136 1 60354.481036139 2024-02-14T11:32:41.522388+00:00 19994330.289848547429 27869999.999961212277 262864330.289806038141 1 60354.481047705 2024-02-14T11:32:42.521743+00:00 19994330.289846077561 27869999.999914858490 262864330.289757251740 1 60354.481059303 2024-02-14T11:32:43.523782+00:00 19994330.289964430034 27869999.999973148108 262864330.289933890104 1 60354.481070900 2024-02-14T11:32:44.525765+00:00 19994330.290201421827 27870000.000016074628 262864330.290213793516 1 60354.481082423 2024-02-14T11:32:45.521294+00:00 19994330.289719071239 27870000.000024382025 262864330.289739757776 1 60354.481093990 2024-02-14T11:32:46.520717+00:00 19994330.289640869945 27870000.000002972782 262864330.289640158415 1 60354.481105565 2024-02-14T11:32:47.520842+00:00 19994330.290197692811 27870000.000124819577 262864330.290318816900 1 60354.481117196 2024-02-14T11:32:48.525757+00:00 19994330.289854496717 27870000.000023100525 262864330.289873898029 1 60354.481128716 2024-02-14T11:32:49.521086+00:00 19994330.290074236691 27870000.000010862947 262864330.290081381798 1 60354.481140318 2024-02-14T11:32:50.523475+00:00 19994330.290055379272 27869999.999989401549 262864330.290041089058 1 60354.481151868 2024-02-14T11:32:51.521372+00:00 19994330.290007904172 27869999.999988697469 262864330.289992928505 1 60354.481163468 2024-02-14T11:32:52.523677+00:00 19994330.290234774351 27869999.999919194728 262864330.290150284767 1 60354.481175026 2024-02-14T11:32:53.522295+00:00 19994330.289853498340 27869999.999918732792 262864330.289768517017 1 60354.481186604 2024-02-14T11:32:54.522579+00:00 19994330.290167953819 27869999.999954480678 262864330.290118753910 1 60354.481198173 2024-02-14T11:32:55.522116+00:00 19994330.290132563561 27869999.999982863665 262864330.290111720562 1 60354.481209803 2024-02-14T11:32:56.526988+00:00 19994330.289838932455 27870000.000039160252 262864330.289874404669 1 60354.481221309 2024-02-14T11:32:57.521070+00:00 19994330.290175564587 27870000.000017538667 262864330.290189385414 1 60354.481232896 2024-02-14T11:32:58.522163+00:00 19994330.289956554770 27870000.000089667737 262864330.290042519569 1 60354.481244482 2024-02-14T11:32:59.523210+00:00 19994330.290070086718 27870000.000048503280 262864330.290114909410 1 60354.481256047 2024-02-14T11:33:00.522480+00:00 19994330.289853513241 27869999.999980293214 262864330.289830118418 1 60354.481267683 2024-02-14T11:33:01.527776+00:00 19994330.290094751865 27869999.999986421317 262864330.290077477694 1 60354.481279271 2024-02-14T11:33:02.529003+00:00 19994330.289885137230 27869999.999974843115 262864330.289856284857 1 60354.481290780 2024-02-14T11:33:03.523429+00:00 19994330.289924565703 27869999.999922096729 262864330.289842963219 1 60354.481302353 2024-02-14T11:33:04.523265+00:00 19994330.290052033961 27869999.999919857830 262864330.289968192577 1 60354.481313988 2024-02-14T11:33:05.528551+00:00 19994330.289774946868 27869999.999992907047 262864330.289764165878 1 60354.481325515 2024-02-14T11:33:06.524499+00:00 19994330.290015470237 27870000.000009894371 262864330.290021657944 1 60354.481337085 2024-02-14T11:33:07.524142+00:00 19994330.290212363005 27870000.000003691763 262864330.290212363005 1 60354.481348625 2024-02-14T11:33:08.521228+00:00 19994330.290086012334 27870000.000050365925 262864330.290132671595 1 60354.481360221 2024-02-14T11:33:09.523114+00:00 19994330.289932511747 27870000.000099062920 262864330.290027886629 1 60354.481371786 2024-02-14T11:33:10.522367+00:00 19994330.290040198714 27870000.000039502978 262864330.290076017380 1 60354.481383475 2024-02-14T11:33:11.532207+00:00 19994330.290151547641 27870000.000009782612 262864330.290157616138 1 60354.481394973 2024-02-14T11:33:12.525680+00:00 19994330.289936292917 27870000.000000309199 262864330.289932906628 1 60354.481406497 2024-02-14T11:33:13.521351+00:00 19994330.290013805032 27869999.999956682324 262864330.289966762066 1 60354.481418111 2024-02-14T11:33:14.524804+00:00 19994330.290208324790 27869999.999982185662 262864330.290186822414 1 60354.481429725 2024-02-14T11:33:15.528282+00:00 19994330.289880182594 27869999.999968752265 262864330.289845257998 1 60354.481441303 2024-02-14T11:33:16.528617+00:00 19994330.289945419878 27869999.999936096370 262864330.289877831936 1 60354.481452789 2024-02-14T11:33:17.520933+00:00 19994330.289856158197 27869999.999990019947 262864330.289842486382 1 60354.481464418 2024-02-14T11:33:18.525689+00:00 19994330.290086951107 27870000.000034298748 262864330.290117561817 1 60354.481475943 2024-02-14T11:33:19.521433+00:00 19994330.289963614196 27870000.000053267926 262864330.290013164282 1 60354.481487509 2024-02-14T11:33:20.520819+00:00 19994330.290026895702 27870000.000066883862 262864330.290090084076 1 60354.481499166 2024-02-14T11:33:21.527909+00:00 19994330.289849631488 27870000.000028289855 262864330.289874225855 1 60354.481510669 2024-02-14T11:33:22.521816+00:00 19994330.290144436061 27870000.000036310405 262864330.290177047253 1 60354.481522276 2024-02-14T11:33:23.524634+00:00 19994330.290085241199 27869999.999964065850 262864330.290045619011 1 60354.481533814 2024-02-14T11:33:24.521571+00:00 19994330.289908096194 27869999.999976500869 262864330.289880931377 1 60354.481545422 2024-02-14T11:33:25.524435+00:00 19994330.290074165910 27869999.999926637858 262864330.289997100830 1 60354.481556962 2024-02-14T11:33:26.521558+00:00 19994330.289991401136 27870000.000005427748 262864330.289993137121 1 60354.481568567 2024-02-14T11:33:27.524143+00:00 19994330.289875850081 27869999.999966178089 262864330.289838314056 1 60354.481580110 2024-02-14T11:33:28.521529+00:00 19994330.290099099278 27869999.999995753169 262864330.290091156960 1 60354.481591691 2024-02-14T11:33:29.522084+00:00 19994330.289828486741 27870000.000014957041 262864330.289839744568 1 60354.481603258 2024-02-14T11:33:30.521506+00:00 19994330.290050853044 27870000.000049557537 262864330.290096729994 1 60354.481614865 2024-02-14T11:33:31.524352+00:00 19994330.290057547390 27870000.000054966658 262864330.290108799934 1 60354.481626388 2024-02-14T11:33:32.519908+00:00 19994330.290195453912 27870000.000040475279 262864330.290232241154 1 60354.481637972 2024-02-14T11:33:33.520769+00:00 19994330.289988704026 27870000.000050779432 262864330.290035784245 1 60354.481649566 2024-02-14T11:33:34.522530+00:00 19994330.290035430342 27869999.999992080033 262864330.290023803711 1 60354.481661124 2024-02-14T11:33:35.521135+00:00 19994330.290026213974 27869999.999960448593 262864330.289982974529 1 60354.481672700 2024-02-14T11:33:36.521219+00:00 19994330.289799012244 27869999.999979678541 262864330.289774984121 1 60354.481684357 2024-02-14T11:33:37.528469+00:00 19994330.289923373610 27869999.999979592860 262864330.289899259806 1 60354.481695880 2024-02-14T11:33:38.524039+00:00 19994330.289998929948 27869999.999984145164 262864330.289979368448 1 60354.481707451 2024-02-14T11:33:39.523800+00:00 19994330.290024671704 27869999.999994311482 262864330.290015280247 1 60354.481719007 2024-02-14T11:33:40.522231+00:00 19994330.290166795254 27869999.999991521239 262864330.290154635906 1 60354.481730558 2024-02-14T11:33:41.520234+00:00 19994330.289923273027 27870000.000085152686 262864330.290004730225 1 60354.481742151 2024-02-14T11:33:42.521838+00:00 19994330.289934925735 27870000.000062625855 262864330.289993852377 1 60354.481753711 2024-02-14T11:33:43.520635+00:00 19994330.290077269077 27870000.000067140907 262864330.290140718222 1 60354.481765303 2024-02-14T11:33:44.522196+00:00 19994330.290210634470 27869999.999964442104 262864330.290171384811 1 60354.481776898 2024-02-14T11:33:45.523970+00:00 19994330.290050614625 27869999.999964635819 262864330.290011554956 1 60354.481788442 2024-02-14T11:33:46.521439+00:00 19994330.290164656937 27869999.999990582466 262864330.290151536465 1 60354.481800051 2024-02-14T11:33:47.524387+00:00 19994330.289720874280 27869999.999941460788 262864330.289658635855 1 60354.481811645 2024-02-14T11:33:48.526183+00:00 19994330.290116980672 27870000.000016201288 262864330.290129482746 1 60354.481823176 2024-02-14T11:33:49.522421+00:00 19994330.290162969381 27869999.999954294413 262864330.290113568306 1 60354.481834757 2024-02-14T11:33:50.522976+00:00 19994330.289846390486 27869999.999992098659 262864330.289834797382 1 60354.481846326 2024-02-14T11:33:51.522544+00:00 19994330.290037643164 27870000.000051748008 262864330.290085673332 1 60354.481857889 2024-02-14T11:33:52.521659+00:00 19994330.289945125580 27870000.000050775707 262864330.289992213249 1 60354.481869527 2024-02-14T11:33:53.527131+00:00 19994330.290113471448 27870000.000023592263 262864330.290133386850 1 60354.481881057 2024-02-14T11:33:54.523345+00:00 19994330.289937019348 27870000.000025339425 262864330.289958655834 1 60354.481892617 2024-02-14T11:33:55.522150+00:00 19994330.290145888925 27869999.999976083636 262864330.290118277073 1 60354.481904186 2024-02-14T11:33:56.521688+00:00 19994330.290016520768 27869999.999936737120 262864330.289949566126 1 60354.481915763 2024-02-14T11:33:57.521904+00:00 19994330.289974190295 27869999.999933395535 262864330.289903879166 1 60354.481927330 2024-02-14T11:33:58.521318+00:00 19994330.289874412119 27869999.999961346388 262864330.289832055569 1 60354.481938893 2024-02-14T11:33:59.520374+00:00 19994330.290176559240 27869999.999973464757 262864330.290146350861 1 60354.481950469 2024-02-14T11:34:00.520560+00:00 19994330.289976060390 27869999.999921537936 262864330.289893895388 1 60354.481962076 2024-02-14T11:34:01.523392+00:00 19994330.289900228381 27869999.999969035387 262864330.289865553379 1 60354.481973684 2024-02-14T11:34:02.526277+00:00 19994330.290207706392 27870000.000054892153 262864330.290258914232 1 60354.481985223 2024-02-14T11:34:03.523312+00:00 19994330.289864074439 27870000.000072807074 262864330.289933174849 1 60354.481996871 2024-02-14T11:34:04.529656+00:00 19994330.290059790015 27870000.000078178942 262864330.290134251118 1 60354.482008364 2024-02-14T11:34:05.522679+00:00 19994330.290087483823 27870000.000034570694 262864330.290118366480 1 60354.482019928 2024-02-14T11:34:06.521761+00:00 19994330.289813652635 27869999.999967876822 262864330.289777815342 1 60354.482031728 2024-02-14T11:34:07.541260+00:00 19994330.289761647582 27870000.000023309141 262864330.289781272411 1 60354.482043077 2024-02-14T11:34:08.521858+00:00 19994330.290094904602 27869999.999953053892 262864330.290044277906 1 60354.482054701 2024-02-14T11:34:09.526190+00:00 19994330.290155202150 27869999.999948371202 262864330.290099889040 1 60354.482066300 2024-02-14T11:34:10.528306+00:00 19994330.289939388633 27869999.999977335334 262864330.289913058281 1 60354.482077923 2024-02-14T11:34:11.532544+00:00 19994330.290113132447 27869999.999995443970 262864330.290104866028 1 60354.482089476 2024-02-14T11:34:12.530739+00:00 19994330.289981808513 27869999.999937653542 262864330.289915770292 1 60354.482101352 2024-02-14T11:34:13.556799+00:00 19994330.289787065238 27870000.000018913299 262864330.289802283049 1 60354.482112567 2024-02-14T11:34:14.525795+00:00 19994330.289931695908 27870000.000070985407 262864330.289998978376 1 60354.482124095 2024-02-14T11:34:15.521832+00:00 19994330.290021285415 27870000.000028017908 262864330.290045619011 1 60354.482135679 2024-02-14T11:34:16.522614+00:00 19994330.290087178349 27870000.000033646822 262864330.290117144585 1 60354.482147239 2024-02-14T11:34:17.521463+00:00 19994330.289935301989 27870000.000005330890 262864330.289936929941 1 60354.482158856 2024-02-14T11:34:18.525183+00:00 19994330.289951022714 27869999.999929092824 262864330.289876431227 1 60354.482170419 2024-02-14T11:34:19.524183+00:00 19994330.290152028203 27869999.999951571226 262864330.290099918842 1 60354.482181988 2024-02-14T11:34:20.523759+00:00 19994330.289831221104 27869999.999935641885 262864330.289763152599 1 60354.482193543 2024-02-14T11:34:21.522135+00:00 19994330.289859920740 27869999.999990597367 262864330.289846807718 1 60354.482205139 2024-02-14T11:34:22.523974+00:00 19994330.289753571153 27869999.999942909926 262864330.289692759514 1 60354.482216767 2024-02-14T11:34:23.528693+00:00 19994330.290326163173 27870000.000017426908 262864330.290339887142 1 60354.482228323 2024-02-14T11:34:24.527094+00:00 19994330.289792116731 27870000.000045284629 262864330.289833724499 1 60354.482240142 2024-02-14T11:34:25.548293+00:00 19994330.290033172816 27870000.000032223761 262864330.290061682463 1 60354.482251484 2024-02-14T11:34:26.528221+00:00 19994330.289804991335 27870000.000076640397 262864330.289877951145 1 60354.482262965 2024-02-14T11:34:27.520176+00:00 19994330.289983071387 27870000.000009465963 262864330.289988845587 1 60354.482274610 2024-02-14T11:34:28.526276+00:00 19994330.290013067424 27870000.000029217452 262864330.290038585663 1 60354.482286144 2024-02-14T11:34:29.522820+00:00 19994330.290144689381 27869999.999987490475 262864330.290128469467 1 60354.482297709 2024-02-14T11:34:30.522087+00:00 19994330.289849344641 27869999.999953586608 262864330.289799243212 1 60354.482309325 2024-02-14T11:34:31.525699+00:00 19994330.290102384984 27869999.999968305230 262864330.290066987276 1 60354.482320885 2024-02-14T11:34:32.524462+00:00 19994330.289819002151 27869999.999867960811 262864330.289683282375 1 60354.482332454 2024-02-14T11:34:33.524030+00:00 19994330.289965212345 27870000.000014681369 262864330.289976209402 1 60354.482344009 2024-02-14T11:34:34.522404+00:00 19994330.289943870157 27870000.000049173832 262864330.289989352226 1 60354.482355596 2024-02-14T11:34:35.523510+00:00 19994330.290161646903 27870000.000031482428 262864330.290189415216 1 60354.482367200 2024-02-14T11:34:36.526042+00:00 19994330.289906207472 27870000.000036928803 262864330.289939433336 1 60354.482378765 2024-02-14T11:34:37.525333+00:00 19994330.289972309023 27870000.000036764890 262864330.290005385876 1 60354.482390470 2024-02-14T11:34:38.536640+00:00 19994330.289904057980 27869999.999998275191 262864330.289898633957 1 60354.482401904 2024-02-14T11:34:39.524464+00:00 19994330.290143601596 27870000.000009071082 262864330.290148973465 1 60354.482413485 2024-02-14T11:34:40.525066+00:00 19994330.289947323501 27869999.999991025776 262864330.289934664965 1 60354.482425028 2024-02-14T11:34:41.522438+00:00 19994330.290075749159 27869999.999934472144 262864330.290006518364 1 60354.482436664 2024-02-14T11:34:42.527806+00:00 19994330.290079619735 27869999.999992903322 262864330.290068835020 1 60354.482448182 2024-02-14T11:34:43.522916+00:00 19994330.289886385202 27869999.999967750162 262864330.289850443602 1 60354.482459752 2024-02-14T11:34:44.522545+00:00 19994330.290087301284 27870000.000005442649 262864330.290089070797 1 60354.482471338 2024-02-14T11:34:45.523589+00:00 19994330.290051911026 27870000.000070676208 262864330.290118902922 1 60354.482482898 2024-02-14T11:34:46.522350+00:00 19994330.290142096579 27870000.000126060098 262864330.290264457464 1 60354.482494468 2024-02-14T11:34:47.522011+00:00 19994330.290043406188 27870000.000026561320 262864330.290066272020 1 60354.482506048 2024-02-14T11:34:48.522588+00:00 19994330.290054712445 27870000.000036541373 262864330.290087550879 1 60354.482517618 2024-02-14T11:34:49.522191+00:00 19994330.289773661643 27869999.999998193234 262864330.289768159389 1 60354.482529236 2024-02-14T11:34:50.525955+00:00 19994330.290084451437 27869999.999975029379 262864330.290055781603 1 60354.482540790 2024-02-14T11:34:51.524257+00:00 19994330.289889987558 27869999.999989602715 262864330.289875894785 1 60354.482552371 2024-02-14T11:34:52.524859+00:00 19994330.289983898401 27869999.999956902117 262864330.289937108755 1 60354.482563914 2024-02-14T11:34:53.522149+00:00 19994330.289969988167 27869999.999964289367 262864330.289930582047 1 60354.482575587 2024-02-14T11:34:54.530741+00:00 19994330.290051300079 27870000.000003069639 262864330.290050685406 1 60354.482587112 2024-02-14T11:34:55.526453+00:00 19994330.290087521076 27869999.999987602234 262864330.290071427822 1 60354.482598651 2024-02-14T11:34:56.523460+00:00 19994330.289978727698 27870000.000006698072 262864330.289981722832 1 60354.482610217 2024-02-14T11:34:57.522775+00:00 19994330.289931625128 27870000.000055458397 262864330.289983391762 1 60354.482621840 2024-02-14T11:34:58.527010+00:00 19994330.289679173380 27870000.000071458519 262864330.289746940136 1 60354.482633358 2024-02-14T11:34:59.522114+00:00 19994330.290117058903 27870000.000061295927 262864330.290174663067 1 60354.482644916 2024-02-14T11:35:00.520726+00:00 19994330.290111042559 27870000.000012688339 262864330.290120035410 1 60354.482657078 2024-02-14T11:35:01.571545+00:00 19994330.289977297187 27870000.000002197921 262864330.289975821972 1 60354.482668167 2024-02-14T11:35:02.529651+00:00 19994330.290112521499 27869999.999993775040 262864330.290102601051 1 60354.482679750 2024-02-14T11:35:03.530402+00:00 19994330.290113821626 27869999.999929063022 262864330.290039181709 1 60354.482691329 2024-02-14T11:35:04.530870+00:00 19994330.290108617395 27869999.999975182116 262864330.290080100298 1 60354.482702837 2024-02-14T11:35:05.525102+00:00 19994330.289889510721 27869999.999968513846 262864330.289854347706 1 60354.482714443 2024-02-14T11:35:06.527829+00:00 19994330.290011949837 27870000.000013627112 262864330.290021866560 1 60354.482726042 2024-02-14T11:35:07.529995+00:00 19994330.289790730923 27870000.000051870942 262864330.289838880301 1 60354.482737581 2024-02-14T11:35:08.527041+00:00 19994330.290249716491 27870000.000054989010 262864330.290300995111 1 60354.482749115 2024-02-14T11:35:09.523503+00:00 19994330.289845399559 27870000.000015776604 262864330.289857476950 1 60354.482760692 2024-02-14T11:35:10.523815+00:00 19994330.290079921484 27870000.000075642020 262864330.290151864290 1 60354.482772251 2024-02-14T11:35:11.522480+00:00 19994330.290148254484 27870000.000035468489 262864330.290180027485 1 60354.482783887 2024-02-14T11:35:12.527816+00:00 19994330.289954908192 27869999.999989505857 262864330.289940714836 1 60354.482795420 2024-02-14T11:35:13.524288+00:00 19994330.290210291743 27869999.999963279814 262864330.290169894695 1 60354.482806981 2024-02-14T11:35:14.523166+00:00 19994330.289703037590 27869999.999936822802 262864330.289636164904 1 60354.482818641 2024-02-14T11:35:15.530538+00:00 19994330.290142189711 27869999.999947611243 262864330.290086090565 1 60354.482830106 2024-02-14T11:35:16.521194+00:00 19994330.289981685579 27869999.999991450459 262864330.289969444275 1 60354.482841691 2024-02-14T11:35:17.522083+00:00 19994330.290084887296 27869999.999958105385 262864330.290039300919 1 60354.482853274 2024-02-14T11:35:18.522899+00:00 19994330.290023002774 27869999.999977748841 262864330.289997041225 1 60354.482864942 2024-02-14T11:35:19.530987+00:00 19994330.290113944560 27870000.000018097460 262864330.290128350258 1 60354.482876440 2024-02-14T11:35:20.524410+00:00 19994330.289993666112 27870000.000087693334 262864330.290077656507 1 60354.482888021 2024-02-14T11:35:21.525015+00:00 19994330.290067475289 27870000.000044975430 262864330.290108740330 1 60354.482899581 2024-02-14T11:35:22.523828+00:00 19994330.289870869368 27870000.000041574240 262864330.289908736944 1 60354.482911194 2024-02-14T11:35:23.527122+00:00 19994330.289928451180 27869999.999916639179 262864330.289841413498 1 60354.482922712 2024-02-14T11:35:24.522305+00:00 19994330.290185622871 27869999.999891027808 262864330.290072977543 1 60354.482934275 2024-02-14T11:35:25.521344+00:00 19994330.290045961738 27869999.999966025352 262864330.290008306503 1 60354.482945877 2024-02-14T11:35:26.523760+00:00 19994330.290061678737 27869999.999928466976 262864330.289986461401 1 60354.482957485 2024-02-14T11:35:27.526671+00:00 19994330.289837334305 27869999.999980188906 262864330.289813816547 1 60354.482969061 2024-02-14T11:35:28.526893+00:00 19994330.290103156120 27870000.000046446919 262864330.290145903826 1 60354.482980607 2024-02-14T11:35:29.524410+00:00 19994330.290020495653 27870000.000013791025 262864330.290030598640 1 60354.482992205 2024-02-14T11:35:30.526493+00:00 19994330.289919033647 27870000.000051919371 262864330.289967238903 1 60354.483003797 2024-02-14T11:35:31.528079+00:00 19994330.290111109614 27870000.000060964376 262864330.290168404579 1 60354.483015344 2024-02-14T11:35:32.525677+00:00 19994330.289556279778 27870000.000061348081 262864330.289613902569 1 60354.483026871 2024-02-14T11:35:33.521634+00:00 19994330.289876807481 27869999.999968536198 262864330.289841651917 1 60354.483038444 2024-02-14T11:35:34.521532+00:00 19994330.290108855814 27869999.999983824790 262864330.290088981390 1 60354.483050032 2024-02-14T11:35:35.522777+00:00 19994330.289988111705 27869999.999935906380 262864330.289920300245 1 60354.483061596 2024-02-14T11:35:36.521881+00:00 19994330.290042325854 27869999.999968521297 262864330.290007174015 1 60354.483073153 2024-02-14T11:35:37.520435+00:00 19994330.289678588510 27869999.999942924827 262864330.289617836475 1 60354.483084750 2024-02-14T11:35:38.522388+00:00 19994330.290215011686 27870000.000022325665 262864330.290233641863 1 60354.483096312 2024-02-14T11:35:39.521362+00:00 19994330.289794210345 27869999.999996569008 262864330.289787083864 1 60354.483107890 2024-02-14T11:35:40.521716+00:00 19994330.290168847889 27870000.000033967197 262864330.290199130774 1 60354.483119483 2024-02-14T11:35:41.523287+00:00 19994330.289844278246 27870000.000031083822 262864330.289871662855 1 60354.483131046 2024-02-14T11:35:42.522385+00:00 19994330.290040243417 27870000.000052548945 262864330.290089100599 1 60354.483142619 2024-02-14T11:35:43.522307+00:00 19994330.289934590459 27870000.000048749149 262864330.289979636669 1 60354.483154178 2024-02-14T11:35:44.520989+00:00 19994330.289920594543 27869999.999999895692 262864330.289916783571 1 60354.483165856 2024-02-14T11:35:45.529993+00:00 19994330.290099371225 27869999.999987848103 262864330.290083527565 1 60354.483177369 2024-02-14T11:35:46.524656+00:00 19994330.290057066828 27869999.999927129596 262864330.289980500937 1 60354.483188908 2024-02-14T11:35:47.521672+00:00 19994330.289968747646 27869999.999905798584 262864330.289870858192 1 60354.483200502 2024-02-14T11:35:48.523384+00:00 19994330.290056314319 27869999.999965120107 262864330.290017753839 1 60354.483212065 2024-02-14T11:35:49.522422+00:00 19994330.289967883378 27869999.999962132424 262864330.289926320314 1 60354.483223665 2024-02-14T11:35:50.524632+00:00 19994330.289984855801 27869999.999990377575 262864330.289971530437 1 60354.483235267 2024-02-14T11:35:51.527098+00:00 19994330.290002804250 27870000.000052858144 262864330.290051966906 1 60354.483246784 2024-02-14T11:35:52.522142+00:00 19994330.290053721517 27870000.000002689660 262864330.290052711964 1 60354.483258370 2024-02-14T11:35:53.523143+00:00 19994330.290109775960 27870000.000004023314 262864330.290110111237 1 60354.483269948 2024-02-14T11:35:54.523459+00:00 19994330.290179923177 27870000.000038251281 262864330.290214478970 1 60354.483281535 2024-02-14T11:35:55.524626+00:00 19994330.289953377098 27870000.000053074211 262864330.290002763271 1 60354.483293095 2024-02-14T11:35:56.523404+00:00 19994330.290010299534 27869999.999976698309 262864330.289983302355 1 60354.483304662 2024-02-14T11:35:57.522753+00:00 19994330.290188316256 27869999.999947119504 262864330.290131747723 1 60354.483316220 2024-02-14T11:35:58.521418+00:00 19994330.289758261293 27869999.999973278493 262864330.289727836847 1 60354.483327816 2024-02-14T11:35:59.523308+00:00 19994330.290177054703 27869999.999944873154 262864330.290118217468 1 60354.483339361 2024-02-14T11:36:00.520788+00:00 19994330.290117945522 27869999.999966334552 262864330.290080577135 1 60354.483350955 2024-02-14T11:36:01.522490+00:00 19994330.289777960628 27870000.000063367188 262864330.289837628603 1 60354.483362567 2024-02-14T11:36:02.525775+00:00 19994330.290179442614 27870000.000068046153 262864330.290243774652 1 60354.483374211 2024-02-14T11:36:03.531864+00:00 19994330.290112685412 27870000.000059314072 262864330.290168285370 1 60354.483385717 2024-02-14T11:36:04.525901+00:00 19994330.289913233370 27870000.000001840293 262864330.289911389351 1 60354.483397334 2024-02-14T11:36:05.529655+00:00 19994330.290239661932 27870000.000053595752 262864330.290289551020 1 60354.483408895 2024-02-14T11:36:06.528579+00:00 19994330.289982456714 27869999.999971576035 262864330.289950340986 1 60354.483420472 2024-02-14T11:36:07.528760+00:00 19994330.289992999285 27869999.999969024211 262864330.289958328009 1 60354.483432132 2024-02-14T11:36:08.536239+00:00 19994330.289712935686 27869999.999976146966 262864330.289685398340 1 60354.483443627 2024-02-14T11:36:09.529399+00:00 19994330.289948999882 27869999.999924782664 262864330.289870083332 1 60354.483455259 2024-02-14T11:36:10.534395+00:00 19994330.290130246431 27869999.999988470227 262864330.290115028620 1 60354.483466837 2024-02-14T11:36:11.534679+00:00 19994330.289970878512 27869999.999965239316 262864330.289932429790 1 60354.483478421 2024-02-14T11:36:12.535552+00:00 19994330.290005210787 27870000.000006642193 262864330.290008157492 1 60354.483489984 2024-02-14T11:36:13.534570+00:00 19994330.289913319051 27870000.000055026263 262864330.289964646101 1 60354.483501474 2024-02-14T11:36:14.527380+00:00 19994330.289994407445 27870000.000078670681 262864330.290069401264 1 60354.483513048 2024-02-14T11:36:15.527371+00:00 19994330.290104195476 27870000.000031139702 262864330.290131628513 1 60354.483524602 2024-02-14T11:36:16.525595+00:00 19994330.290133118629 27869999.999989759177 262864330.290119171143 1 60354.483536161 2024-02-14T11:36:17.524324+00:00 19994330.289928641170 27869999.999983053654 262864330.289907991886 1 60354.483547810 2024-02-14T11:36:18.530753+00:00 19994330.289876390249 27869999.999950893223 262864330.289823591709 1 60354.483559284 2024-02-14T11:36:19.522180+00:00 19994330.289988592267 27869999.999960035086 262864330.289944946766 1 60354.483570970 2024-02-14T11:36:20.531775+00:00 19994330.289986595511 27869999.999958124012 262864330.289941012859 1 60354.483582475 2024-02-14T11:36:21.525833+00:00 19994330.289790403098 27869999.999984588474 262864330.289771288633 1 60354.483594134 2024-02-14T11:36:22.533240+00:00 19994330.289983239025 27869999.999989066273 262864330.289968609810 1 60354.483605728 2024-02-14T11:36:23.534858+00:00 19994330.289954513311 27870000.000059135258 262864330.290009945631 1 60354.483617299 2024-02-14T11:36:24.534658+00:00 19994330.289816282690 27870000.000001337379 262864330.289813935757 1 60354.483628838 2024-02-14T11:36:25.531649+00:00 19994330.290114142001 27870000.000065308064 262864330.290175735950 1 60354.483640368 2024-02-14T11:36:26.527789+00:00 19994330.289883881807 27870000.000037539750 262864330.289917737246 1 60354.483651873 2024-02-14T11:36:27.521803+00:00 19994330.289948202670 27869999.999952722341 262864330.289897233248 1 60354.483663517 2024-02-14T11:36:28.527872+00:00 19994330.289956536144 27870000.000016793609 262864330.289969652891 1 60354.483675063 2024-02-14T11:36:29.525449+00:00 19994330.289742521942 27869999.999970432371 262864330.289709270000 1 60354.483686651 2024-02-14T11:36:30.526602+00:00 19994330.289788600057 27869999.999954402447 262864330.289739310741 1 60354.483698199 2024-02-14T11:36:31.524376+00:00 19994330.290210157633 27869999.999937154353 262864330.290143609047 1 60354.483709768 2024-02-14T11:36:32.523997+00:00 19994330.289946712554 27869999.999977696687 262864330.289920717478 1 60354.483721394 2024-02-14T11:36:33.528429+00:00 19994330.289892062545 27869999.999976236373 262864330.289864599705 1 60354.483732975 2024-02-14T11:36:34.529007+00:00 19994330.289865240455 27870000.000042662024 262864330.289904236794 1 60354.483744496 2024-02-14T11:36:35.524431+00:00 19994330.290040899068 27870000.000022828579 262864330.290060043335 1 60354.483756088 2024-02-14T11:36:36.525985+00:00 19994330.290103320032 27870000.000062514096 262864330.290162146091 1 60354.483767658 2024-02-14T11:36:37.525645+00:00 19994330.289667021483 27870000.000085148960 262864330.289748460054 1 60354.483779318 2024-02-14T11:36:38.533070+00:00 19994330.289961297065 27870000.000009328127 262864330.289966940880 1 60354.483790889 2024-02-14T11:36:39.532799+00:00 19994330.290031664073 27869999.999975662678 262864330.290003627539 1 60354.483802442 2024-02-14T11:36:40.530991+00:00 19994330.290350183845 27869999.999966986477 262864330.290313482285 1 60354.483813981 2024-02-14T11:36:41.527966+00:00 19994330.289774734527 27869999.999955158681 262864330.289726197720 1 60354.483825615 2024-02-14T11:36:42.533086+00:00 19994330.290291618556 27869999.999925661832 262864330.290213584900 1 60354.483837070 2024-02-14T11:36:43.522861+00:00 19994330.289788346738 27869999.999980807304 262864330.289765447378 1 60354.483848738 2024-02-14T11:36:44.530908+00:00 19994330.290184427053 27870000.000012855977 262864330.290193587542 1 60354.483860276 2024-02-14T11:36:45.527805+00:00 19994330.289719447494 27870000.000065945089 262864330.289781689644 1 60354.483871790 2024-02-14T11:36:46.522605+00:00 19994330.290195591748 27870000.000062957406 262864330.290254831314 1 60354.483883389 2024-02-14T11:36:47.524811+00:00 19994330.290063694119 27870000.000035092235 262864330.290095090866 1 60354.483894946 2024-02-14T11:36:48.523329+00:00 19994330.289981592447 27870000.000053964555 262864330.290031880140 1 60354.483906487 2024-02-14T11:36:49.520446+00:00 19994330.290055960417 27869999.999991908669 262864330.290044158697 1 60354.483918064 2024-02-14T11:36:50.520755+00:00 19994330.290096815675 27869999.999985296279 262864330.290078431368 1 60354.483929663 2024-02-14T11:36:51.522904+00:00 19994330.289882123470 27869999.999967325479 262864330.289845764637 1 60354.483941216 2024-02-14T11:36:52.521045+00:00 19994330.289960954338 27869999.999919489026 262864330.289876729250 1 60354.483952791 2024-02-14T11:36:53.521201+00:00 19994330.289975285530 27869999.999977506697 262864330.289949089289 1 60354.483964362 2024-02-14T11:36:54.520870+00:00 19994330.290151625872 27869999.999964244664 262864330.290112167597 1 60354.483975953 2024-02-14T11:36:55.522362+00:00 19994330.289971925318 27870000.000038821250 262864330.290007054806 1 60354.483987516 2024-02-14T11:36:56.521363+00:00 19994330.290088888258 27869999.999969612807 262864330.290054798126 1 60354.483999114 2024-02-14T11:36:57.523430+00:00 19994330.290040068328 27870000.000056117773 262864330.290092498064 1 60354.484010655 2024-02-14T11:36:58.520649+00:00 19994330.290093213320 27870000.000069666654 262864330.290159195662 1 60354.484022225 2024-02-14T11:36:59.520241+00:00 19994330.289949052036 27870000.000042386353 262864330.289987742901 1 60354.484033861 2024-02-14T11:37:00.525572+00:00 19994330.290040995926 27869999.999980669469 262864330.290017962456 1 60354.484045645 2024-02-14T11:37:01.543714+00:00 19994330.289840184152 27869999.999995850027 262864330.289832353592 1 60354.484057043 2024-02-14T11:37:02.528511+00:00 19994330.289917856455 27869999.999973859638 262864330.289888024330 1 60354.484068548 2024-02-14T11:37:03.522523+00:00 19994330.289868265390 27869999.999927658588 262864330.289792239666 1 60354.484080178 2024-02-14T11:37:04.527363+00:00 19994330.289814714342 27869999.999946743250 262864330.289757758379 1 60354.484091759 2024-02-14T11:37:05.528002+00:00 19994330.290151890367 27869999.999983992428 262864330.290132194757 1 60354.484103280 2024-02-14T11:37:06.523353+00:00 19994330.290086723864 27870000.000009860843 262864330.290092885494 1 60354.484114874 2024-02-14T11:37:07.525102+00:00 19994330.289960164577 27870000.000011123717 262864330.289967596531 1 60354.484126416 2024-02-14T11:37:08.522356+00:00 19994330.289996922016 27870000.000035241246 262864330.290028452873 1 60354.484138063 2024-02-14T11:37:09.528613+00:00 19994330.290005512536 27870000.000042296946 262864330.290044099092 1 60354.484149563 2024-02-14T11:37:10.522215+00:00 19994330.290165130049 27870000.000002749264 262864330.290164172649 1 60354.484161195 2024-02-14T11:37:11.527236+00:00 19994330.289991345257 27870000.000042732805 262864330.290030390024 1 60354.484172707 2024-02-14T11:37:12.521886+00:00 19994330.289858248085 27869999.999935146421 262864330.289789706469 1 60354.484184321 2024-02-14T11:37:13.525341+00:00 19994330.290047138929 27869999.999952010810 262864330.289995461702 1 60354.484195856 2024-02-14T11:37:14.521993+00:00 19994330.290062580258 27869999.999953527004 262864330.290012419224 1 60354.484207447 2024-02-14T11:37:15.523421+00:00 19994330.290032748133 27870000.000020161271 262864330.290049195290 1 60354.484219051 2024-02-14T11:37:16.526000+00:00 19994330.289864707738 27869999.999990623444 262864330.289851635695 1 60354.484230591 2024-02-14T11:37:17.523034+00:00 19994330.290128983557 27870000.000018965453 262864330.290144234896 1 60354.484242143 2024-02-14T11:37:18.521166+00:00 19994330.290109936148 27870000.000056181103 262864330.290162414312 1 60354.484253728 2024-02-14T11:37:19.522072+00:00 19994330.290071681142 27870000.000002384186 262864330.290070354939 1 60354.484265295 2024-02-14T11:37:20.521493+00:00 19994330.290085181594 27870000.000046294183 262864330.290127754211 1 60354.484276861 2024-02-14T11:37:21.520773+00:00 19994330.289881139994 27870000.000017438084 262864330.289894878864 1 60354.484288432 2024-02-14T11:37:22.520529+00:00 19994330.289866439998 27869999.999982587993 262864330.289845347404 1 60354.484300054 2024-02-14T11:37:23.524651+00:00 19994330.289975211024 27869999.999987918884 262864330.289959430695 1 60354.484311591 2024-02-14T11:37:24.521436+00:00 19994330.289975807071 27869999.999919164926 262864330.289891302586 1 60354.484323168 2024-02-14T11:37:25.521742+00:00 19994330.289961952716 27869999.999945074320 262864330.289903342724 1 60354.484334728 2024-02-14T11:37:26.520487+00:00 19994330.290036376566 27869999.999950110912 262864330.289982795715 1 60354.484346290 2024-02-14T11:37:27.519456+00:00 19994330.290021724999 27870000.000021219254 262864330.290039241314 1 60354.484357895 2024-02-14T11:37:28.522168+00:00 19994330.290125630796 27870000.000025045127 262864330.290146976709 1 60354.484369441 2024-02-14T11:37:29.519730+00:00 19994330.290078721941 27870000.000061046332 262864330.290136069059 1 60354.484381048 2024-02-14T11:37:30.522595+00:00 19994330.289904542267 27870000.000013843179 262864330.289914667606 1 60354.484392620 2024-02-14T11:37:31.522383+00:00 19994330.290023650974 27870000.000053208321 262864330.290073156357 1 60354.484404222 2024-02-14T11:37:32.524782+00:00 19994330.290078356862 27870000.000016909093 262864330.290091574192 1 60354.484415766 2024-02-14T11:37:33.522213+00:00 19994330.290058288723 27870000.000013474375 262864330.290068060160 1 60354.484427343 2024-02-14T11:37:34.522428+00:00 19994330.289973512292 27870000.000002335757 262864330.289972126484 1 60354.484438913 2024-02-14T11:37:35.522114+00:00 19994330.290135018528 27869999.999969426543 262864330.290100753307 1 60354.484450496 2024-02-14T11:37:36.522874+00:00 19994330.289756104350 27869999.999956082553 262864330.289708495140 1 60354.484462067 2024-02-14T11:37:37.522630+00:00 19994330.290213309228 27869999.999936632812 262864330.290146261454 1 60354.484473669 2024-02-14T11:37:38.525043+00:00 19994330.290185220540 27869999.999971088022 262864330.290152609348 1 60354.484485193 2024-02-14T11:37:39.520699+00:00 19994330.289920836687 27869999.999936200678 262864330.289853334427 1 60354.484496843 2024-02-14T11:37:40.527222+00:00 19994330.290141995996 27870000.000027738512 262864330.290166050196 1 60354.484508371 2024-02-14T11:37:41.523287+00:00 19994330.290031153709 27870000.000044144690 262864330.290071606636 1 60354.484519908 2024-02-14T11:37:42.520094+00:00 19994330.289772856981 27870000.000064890832 262864330.289834052324 1 60354.484531505 2024-02-14T11:37:43.521984+00:00 19994330.290044017136 27870000.000043079257 262864330.290083408356 1 60354.484543058 2024-02-14T11:37:44.520217+00:00 19994330.290121071041 27869999.999991994351 262864330.290109366179 1 60354.484554639 2024-02-14T11:37:45.520830+00:00 19994330.289792004973 27869999.999985985458 262864330.289774298668 1 60354.484566212 2024-02-14T11:37:46.520735+00:00 19994330.290254507214 27869999.999956607819 262864330.290207415819 1 60354.484577812 2024-02-14T11:37:47.522947+00:00 19994330.289952568710 27869999.999919455498 262864330.289868324995 1 60354.484589361 2024-02-14T11:37:48.520808+00:00 19994330.289710320532 27869999.999904226512 262864330.289610832930 1 60354.484601001 2024-02-14T11:37:49.526505+00:00 19994330.290292222053 27870000.000000964850 262864330.290289491415 1 60354.484612504 2024-02-14T11:37:50.520323+00:00 19994330.289827756584 27870000.000005200505 262864330.289829254150 1 60354.484624089 2024-02-14T11:37:51.521264+00:00 19994330.289967387915 27870000.000028789043 262864330.289992481470 1 60354.484635678 2024-02-14T11:37:52.522568+00:00 19994330.290331996977 27870000.000015329570 262864330.290343612432 1 60354.484647237 2024-02-14T11:37:53.521287+00:00 19994330.289900902659 27870000.000072795898 262864330.289970010519 1 60354.484658832 2024-02-14T11:37:54.523109+00:00 19994330.290104374290 27869999.999994050711 262864330.290094733238 1 60354.484670391 2024-02-14T11:37:55.521778+00:00 19994330.289963085204 27869999.999966263771 262864330.289925664663 1 60354.484682031 2024-02-14T11:37:56.527450+00:00 19994330.290154643357 27869999.999966260046 262864330.290117204189 1 60354.484693573 2024-02-14T11:37:57.524683+00:00 19994330.289744421840 27869999.999945681542 262864330.289686381817 1 60354.484705109 2024-02-14T11:37:58.521397+00:00 19994330.289711169899 27869999.999990571290 262864330.289698064327 1 60354.484716721 2024-02-14T11:37:59.524696+00:00 19994330.290164355189 27870000.000013820827 262864330.290174484253 1 60354.484728313 2024-02-14T11:38:00.526261+00:00 19994330.289757933468 27869999.999960649759 262864330.289714902639 1 60354.484739940 2024-02-14T11:38:01.530801+00:00 19994330.290142562240 27870000.000063393265 262864330.290202260017 1 60354.484751523 2024-02-14T11:38:02.531542+00:00 19994330.289998110384 27870000.000041589141 262864330.290036022663 1 60354.484763049 2024-02-14T11:38:03.527397+00:00 19994330.290171768516 27870000.000023335218 262864330.290191411972 1 60354.484774620 2024-02-14T11:38:04.527170+00:00 19994330.289794895798 27870000.000067662448 262864330.289858847857 1 60354.484786226 2024-02-14T11:38:05.529922+00:00 19994330.290143135935 27870000.000008724630 262864330.290148168802 1 60354.484797767 2024-02-14T11:38:06.527092+00:00 19994330.290023855865 27870000.000016231090 262864330.290036410093 1 60354.484809364 2024-02-14T11:38:07.529022+00:00 19994330.289895951748 27869999.999980658293 262864330.289872914553 1 60354.484820978 2024-02-14T11:38:08.532460+00:00 19994330.289967324585 27869999.999963462353 262864330.289927095175 1 60354.484832556 2024-02-14T11:38:09.532846+00:00 19994330.289964571595 27869999.999997682869 262864330.289958536625 1 60354.484844085 2024-02-14T11:38:10.528967+00:00 19994330.289965718985 27869999.999958693981 262864330.289920717478 1 60354.484855637 2024-02-14T11:38:11.527052+00:00 19994330.290059026331 27869999.999994289130 262864330.290049612522 1 60354.484867244 2024-02-14T11:38:12.529863+00:00 19994330.290272541344 27870000.000030476600 262864330.290299326181 1 60354.484878759 2024-02-14T11:38:13.524769+00:00 19994330.289966389537 27870000.000001609325 262864330.289964318275 1 60354.484890332 2024-02-14T11:38:14.524649+00:00 19994330.290099393576 27870000.000042982399 262864330.290138661861 1 60354.484901914 2024-02-14T11:38:15.525398+00:00 19994330.289873305708 27870000.000056277961 262864330.289925873280 1 60354.484913491 2024-02-14T11:38:16.525599+00:00 19994330.290004458278 27870000.000008106232 262864330.290008872747 1 60354.484925038 2024-02-14T11:38:17.523266+00:00 19994330.289996776730 27869999.999978754669 262864330.289971828461 1 60354.484936636 2024-02-14T11:38:18.525390+00:00 19994330.289932012558 27869999.999967288226 262864330.289895594120 1 60354.484948150 2024-02-14T11:38:19.520185+00:00 19994330.290018375963 27869999.999948862940 262864330.289963543415 1 60354.484959760 2024-02-14T11:38:20.523281+00:00 19994330.290030561388 27869999.999957773834 262864330.289984643459 1 60354.484971339 2024-02-14T11:38:21.523700+00:00 19994330.290046446025 27869999.999967861921 262864330.290010631084 1 60354.484982962 2024-02-14T11:38:22.527942+00:00 19994330.290025137365 27870000.000010471791 262864330.290031909943 1 60354.484994531 2024-02-14T11:38:23.527500+00:00 19994330.290115602314 27869999.999990515411 262864330.290102422237 1 60354.485006059 2024-02-14T11:38:24.523510+00:00 19994330.290054142475 27870000.000073157251 262864330.290123611689 1 60354.485017597 2024-02-14T11:38:25.520338+00:00 19994330.289759770036 27870000.000034950674 262864330.289791047573 1 60354.485029197 2024-02-14T11:38:26.522607+00:00 19994330.290166929364 27870000.000088527799 262864330.290251731873 1 60354.485040856 2024-02-14T11:38:27.529950+00:00 19994330.290040671825 27870000.000036969781 262864330.290073931217 1 60354.485052392 2024-02-14T11:38:28.526640+00:00 19994330.290014326572 27869999.999966494739 262864330.289977133274 1 60354.485063915 2024-02-14T11:38:29.522265+00:00 19994330.289869260043 27869999.999984461814 262864330.289850026369 1 60354.485075556 2024-02-14T11:38:30.527996+00:00 19994330.289996135980 27869999.999954048544 262864330.289946496487 1 60354.485087115 2024-02-14T11:38:31.526768+00:00 19994330.290049191564 27869999.999950569123 262864330.289996057749 1 60354.485098655 2024-02-14T11:38:32.523796+00:00 19994330.289879471064 27869999.999989323318 262864330.289865106344 1 60354.485110212 2024-02-14T11:38:33.522321+00:00 19994330.289920732379 27869999.999999612570 262864330.289916634560 1 60354.485121808 2024-02-14T11:38:34.524202+00:00 19994330.289821352810 27870000.000003293157 262864330.289820939302 1 60354.485133474 2024-02-14T11:38:35.532150+00:00 19994330.289933674037 27870000.000069290400 262864330.289999276400 1 60354.485144967 2024-02-14T11:38:36.525171+00:00 19994330.290185675025 27870000.000056430697 262864330.290238440037 1 60354.485156548 2024-02-14T11:38:37.525765+00:00 19994330.289744973183 27870000.000023584813 262864330.289764851332 1 60354.485168120 2024-02-14T11:38:38.525600+00:00 19994330.290097448975 27870000.000028233975 262864330.290121972561 1 60354.485179675 2024-02-14T11:38:39.523910+00:00 19994330.290069781244 27869999.999990317971 262864330.290056407452 1 60354.485191216 2024-02-14T11:38:40.521031+00:00 19994330.289961338043 27869999.999967239797 262864330.289924889803 1 60354.485202854 2024-02-14T11:38:41.526641+00:00 19994330.290059138089 27869999.999941162765 262864330.289996623993 1 60354.485214434 2024-02-14T11:38:42.527086+00:00 19994330.290092654526 27869999.999966412783 262864330.290055364370 1 60354.485225968 2024-02-14T11:38:43.523603+00:00 19994330.290137909353 27869999.999962255359 262864330.290096491575 1 60354.485237516 2024-02-14T11:38:44.521403+00:00 19994330.290083933622 27870000.000016123056 262864330.290096372366 1 60354.485249087 2024-02-14T11:38:45.521107+00:00 19994330.290004335344 27870000.000018894672 262864330.290019541979 1 60354.485260669 2024-02-14T11:38:46.521821+00:00 19994330.289914175868 27870000.000028796494 262864330.289939284325 1 60354.485272279 2024-02-14T11:38:47.524903+00:00 19994330.290088262409 27870000.000055909157 262864330.290140479803 1 60354.485283805 2024-02-14T11:38:48.520726+00:00 19994330.289948355407 27870000.000039342791 262864330.289983987808 1 60354.485295412 2024-02-14T11:38:49.523562+00:00 19994330.289985373616 27870000.000026300550 262864330.290007948875 1 60354.485306964 2024-02-14T11:38:50.521730+00:00 19994330.289860844612 27869999.999965414405 262864330.289822578430 1 60354.485318533 2024-02-14T11:38:51.521278+00:00 19994330.290069885552 27869999.999941967428 262864330.290008157492 1 60354.485330141 2024-02-14T11:38:52.524151+00:00 19994330.290105067194 27869999.999987050891 262864330.290088444948 1 60354.485341747 2024-02-14T11:38:53.526966+00:00 19994330.289769530296 27869999.999944120646 262864330.289709955454 1 60354.485353307 2024-02-14T11:38:54.525732+00:00 19994330.290000144392 27870000.000006306916 262864330.290002763271 1 60354.485364857 2024-02-14T11:38:55.523674+00:00 19994330.289877045900 27870000.000005822629 262864330.289879173040 1 60354.485376472 2024-02-14T11:38:56.527195+00:00 19994330.290107510984 27870000.000017531216 262864330.290121346712 1 60354.485388105 2024-02-14T11:38:57.532239+00:00 19994330.289843928069 27870000.000006292015 262864330.289846509695 1 60354.485399724 2024-02-14T11:38:58.536128+00:00 19994330.290114164352 27870000.000027470291 262864330.290137946606 1 60354.485411178 2024-02-14T11:38:59.525754+00:00 19994330.289888270199 27870000.000042282045 262864330.289926856756 1 60354.485422824 2024-02-14T11:39:00.531975+00:00 19994330.290149915963 27870000.000036977232 262864330.290183216333 1 60354.485434376 2024-02-14T11:39:01.530098+00:00 19994330.289879988879 27869999.999975740910 262864330.289852023125 1 60354.485445949 2024-02-14T11:39:02.530027+00:00 19994330.290202211589 27869999.999954130501 262864330.290152639151 1 60354.485457435 2024-02-14T11:39:03.522418+00:00 19994330.290091302246 27869999.999943036586 262864330.290030658245 1 60354.485469009 2024-02-14T11:39:04.522337+00:00 19994330.290006861091 27869999.999905496836 262864330.289908647537 1 60354.485480592 2024-02-14T11:39:05.523132+00:00 19994330.289977353066 27869999.999995674938 262864330.289969325066 1 60354.485492182 2024-02-14T11:39:06.524520+00:00 19994330.289955776185 27870000.000017080456 262864330.289969146252 1 60354.485503714 2024-02-14T11:39:07.520903+00:00 19994330.290097087622 27870000.000030089170 262864330.290123492479 1 60354.485515295 2024-02-14T11:39:08.521439+00:00 19994330.290004495531 27870000.000043321401 262864330.290044128895 1 60354.485526881 2024-02-14T11:39:09.522481+00:00 19994330.289901889861 27870000.000033184886 262864330.289931386709 1 60354.485538442 2024-02-14T11:39:10.521414+00:00 19994330.290025006980 27869999.999996438622 262864330.290017724037 1 60354.485550013 2024-02-14T11:39:11.521118+00:00 19994330.290037717670 27869999.999959975481 262864330.289994001389 1 60354.485561784 2024-02-14T11:39:12.538176+00:00 19994330.290117129683 27869999.999979030341 262864330.290092468262 1 60354.485573248 2024-02-14T11:39:13.528654+00:00 19994330.289837665856 27869999.999975547194 262864330.289809525013 1 60354.485584824 2024-02-14T11:39:14.528801+00:00 19994330.290193542838 27869999.999949958175 262864330.290139794350 1 60354.485596431 2024-02-14T11:39:15.531699+00:00 19994330.289697818458 27869999.999965168536 262864330.289659291506 1 60354.485608001 2024-02-14T11:39:16.531294+00:00 19994330.290071927011 27870000.000034481287 262864330.290102720261 1 60354.485619528 2024-02-14T11:39:17.527193+00:00 19994330.290165565908 27869999.999983206391 262864330.290145069361 1 60354.485631059 2024-02-14T11:39:18.523476+00:00 19994330.290063876659 27870000.000043343753 262864330.290103524923 1 60354.485642652 2024-02-14T11:39:19.525118+00:00 19994330.290296040475 27870000.000069152564 262864330.290361493826 1 60354.485654314 2024-02-14T11:39:20.532740+00:00 19994330.289895892143 27870000.000038083643 262864330.289930284023 1 60354.485665935 2024-02-14T11:39:21.536805+00:00 19994330.289986182004 27870000.000022437423 262864330.290004938841 1 60354.485677388 2024-02-14T11:39:22.526305+00:00 19994330.289802242070 27869999.999941330403 262864330.289739876986 1 60354.485689140 2024-02-14T11:39:23.541701+00:00 19994330.289920073003 27869999.999968584627 262864330.289884954691 1 60354.485700614 2024-02-14T11:39:24.533086+00:00 19994330.289779365063 27869999.999958597124 262864330.289734274149 1 60354.485712274 2024-02-14T11:39:25.540501+00:00 19994330.290017772466 27869999.999959696084 262864330.289973795414 1 60354.485723699 2024-02-14T11:39:26.527599+00:00 19994330.290169868618 27869999.999924633652 262864330.290090799332 1 60354.485735210 2024-02-14T11:39:27.522093+00:00 19994330.289828989655 27869999.999984972179 262864330.289810270071 1 60354.485746890 2024-02-14T11:39:28.531287+00:00 19994330.290073093027 27869999.999999541789 262864330.290068954229 1 60354.485758473 2024-02-14T11:39:29.532089+00:00 19994330.289926100522 27870000.000019200146 262864330.289941608906 1 60354.485770061 2024-02-14T11:39:30.533281+00:00 19994330.290020439774 27870000.000061787665 262864330.290078520775 1 60354.485781643 2024-02-14T11:39:31.533899+00:00 19994330.289821792394 27870000.000064574182 262864330.289882689714 1 60354.485793166 2024-02-14T11:39:32.529554+00:00 19994330.290051009506 27870000.000044692308 262864330.290092021227 1 60354.485804910 2024-02-14T11:39:33.544206+00:00 19994330.289990190417 27869999.999969486147 262864330.289955973625 1 60354.485816324 2024-02-14T11:39:34.530426+00:00 19994330.289929300547 27869999.999970667064 262864330.289896279573 1 60354.485827891 2024-02-14T11:39:35.529770+00:00 19994330.289926696569 27869999.999957885593 262864330.289880901575 1 60354.485839603 2024-02-14T11:39:36.541657+00:00 19994330.289991457015 27869999.999934904277 262864330.289922684431 1 60354.485851089 2024-02-14T11:39:37.534126+00:00 19994330.289844404906 27869999.999954111874 262864330.289794802666 1 60354.485862748 2024-02-14T11:39:38.541398+00:00 19994330.290147107095 27870000.000020090491 262864330.290163487196 1 60354.485874210 2024-02-14T11:39:39.531753+00:00 19994330.290010336787 27869999.999964587390 262864330.289971232414 1 60354.485885711 2024-02-14T11:39:40.525442+00:00 19994330.290246196091 27870000.000050671399 262864330.290293157101 1 60354.485897352 2024-02-14T11:39:41.531267+00:00 19994330.289943672717 27870000.000041227788 262864330.289981186390 1 60354.485908890 2024-02-14T11:39:42.528123+00:00 19994330.290106475353 27870000.000035196543 262864330.290137976408 1 60354.485920596 2024-02-14T11:39:43.539537+00:00 19994330.290070757270 27870000.000010967255 262864330.290078043938 1 60354.485932143 2024-02-14T11:39:44.537151+00:00 19994330.289690934122 27869999.999963484704 262864330.289650738239 1 60354.485943652 2024-02-14T11:39:45.531498+00:00 19994330.289959255606 27869999.999993268400 262864330.289948821068 1 60354.485955191 2024-02-14T11:39:46.528478+00:00 19994330.290282141417 27869999.999917700887 262864330.290196120739 1 60354.485966790 2024-02-14T11:39:47.530699+00:00 19994330.290055964142 27869999.999936144799 262864330.289988398552 1 60354.485978299 2024-02-14T11:39:48.525065+00:00 19994330.289888452739 27869999.999977048486 262864330.289861798286 1 60354.485989908 2024-02-14T11:39:49.528020+00:00 19994330.290004234761 27869999.999998390675 262864330.289998918772 1 60354.486001420 2024-02-14T11:39:50.522709+00:00 19994330.290103793144 27870000.000016003847 262864330.290116101503 1 60354.486013091 2024-02-14T11:39:51.531074+00:00 19994330.289964824915 27870000.000024173409 262864330.289985299110 1 60354.486024602 2024-02-14T11:39:52.525594+00:00 19994330.290070097893 27870000.000047128648 262864330.290113508701 1 60354.486036275 2024-02-14T11:39:53.534103+00:00 19994330.290024098009 27870000.000065926462 262864330.290086328983 1 60354.486047786 2024-02-14T11:39:54.528719+00:00 19994330.289725314826 27869999.999978289008 262864330.289699912071 1 60354.486059373 2024-02-14T11:39:55.529865+00:00 19994330.290133774281 27870000.000044666231 262864330.290174752474 1 60354.486070977 2024-02-14T11:39:56.532416+00:00 19994330.289966303855 27869999.999975167215 262864330.289937794209 1 60354.486082552 2024-02-14T11:39:57.532470+00:00 19994330.289916452020 27869999.999940786511 262864330.289853543043 1 60354.486094084 2024-02-14T11:39:58.528841+00:00 19994330.290314897895 27869999.999964501709 262864330.290275692940 1 60354.486105722 2024-02-14T11:39:59.534428+00:00 19994330.289933651686 27869999.999944195151 262864330.289874166250 1 60354.486117278 2024-02-14T11:40:00.532819+00:00 19994330.289840497077 27870000.000041607767 262864330.289878398180 1 60354.486129285 2024-02-14T11:40:01.570198+00:00 19994330.289890717715 27870000.000023331493 262864330.289910346270 1 60354.486140967 2024-02-14T11:40:02.579596+00:00 19994330.289879810065 27870000.000090327114 262864330.289966434240 1 60354.486151902 2024-02-14T11:40:03.524351+00:00 19994330.290184296668 27870000.000045873225 262864330.290226459503 1 60354.486163535 2024-02-14T11:40:04.529445+00:00 19994330.289836496115 27870000.000028327107 262864330.289861112833 1 60354.486175121 2024-02-14T11:40:05.530429+00:00 19994330.289921551943 27870000.000029165298 262864330.289947032928 1 60354.486186708 2024-02-14T11:40:06.531554+00:00 19994330.290011242032 27869999.999976150692 262864330.289983689785 1 60354.486198254 2024-02-14T11:40:07.529152+00:00 19994330.289941634983 27869999.999940037727 262864330.289877980947 1 60354.486209772 2024-02-14T11:40:08.524318+00:00 19994330.290017317981 27869999.999916549772 262864330.289930164814 1 60354.486221349 2024-02-14T11:40:09.524555+00:00 19994330.289830140769 27869999.999970052391 262864330.289796501398 1 60354.486232899 2024-02-14T11:40:10.522479+00:00 19994330.290064305067 27870000.000004328787 262864330.290064930916 1 60354.486244528 2024-02-14T11:40:11.527213+00:00 19994330.290138434619 27870000.000000104308 262864330.290134847164 1 60354.486256077 2024-02-14T11:40:12.525028+00:00 19994330.289970226586 27869999.999972276390 262864330.289938807487 1 60354.486267725 2024-02-14T11:40:13.531455+00:00 19994330.289906959981 27870000.000070776790 262864330.289974033833 1 60354.486279255 2024-02-14T11:40:14.527631+00:00 19994330.290050283074 27869999.999995529652 262864330.290042102337 1 60354.486290757 2024-02-14T11:40:15.521392+00:00 19994330.290133599192 27870000.000034973025 262864330.290164887905 1 60354.486302633 2024-02-14T11:40:16.547521+00:00 19994330.289743602276 27869999.999986920506 262864330.289726823568 1 60354.486313952 2024-02-14T11:40:17.525452+00:00 19994330.290005099028 27869999.999974016100 262864330.289975404739 1 60354.486325508 2024-02-14T11:40:18.523938+00:00 19994330.290083795786 27869999.999973513186 262864330.290053606033 1 60354.486337130 2024-02-14T11:40:19.528061+00:00 19994330.290024675429 27869999.999889224768 262864330.289910197258 1 60354.486348641 2024-02-14T11:40:20.522539+00:00 19994330.289914183319 27869999.999998994172 262864330.289909482002 1 60354.486360240 2024-02-14T11:40:21.524726+00:00 19994330.290180940181 27869999.999975882471 262864330.290153145790 1 60354.486371848 2024-02-14T11:40:22.527682+00:00 19994330.289986047894 27870000.000041514635 262864330.290023863316 1 60354.486383466 2024-02-14T11:40:23.531447+00:00 19994330.289672467858 27870000.000005003065 262864330.289673775434 1 60354.486394945 2024-02-14T11:40:24.523250+00:00 19994330.290141317993 27870000.000004302710 262864330.290141910315 1 60354.486406564 2024-02-14T11:40:25.527153+00:00 19994330.290264852345 27870000.000025440007 262864330.290286600590 1 60354.486418124 2024-02-14T11:40:26.525929+00:00 19994330.289791174233 27870000.000050105155 262864330.289837568998 1 60354.486429689 2024-02-14T11:40:27.525095+00:00 19994330.289922531694 27870000.000005971640 262864330.289924800396 1 60354.486441246 2024-02-14T11:40:28.523665+00:00 19994330.290019322187 27870000.000007454306 262864330.290023088455 1 60354.486452817 2024-02-14T11:40:29.523441+00:00 19994330.290161952376 27869999.999956458807 262864330.290114700794 1 60354.486464362 2024-02-14T11:40:30.520899+00:00 19994330.289989575744 27869999.999981291592 262864330.289967179298 1 60354.486475939 2024-02-14T11:40:31.521165+00:00 19994330.290114156902 27869999.999954469502 262864330.290064930916 1 60354.486487588 2024-02-14T11:40:32.527603+00:00 19994330.289892364293 27870000.000003550202 262864330.289892226458 1 60354.486499089 2024-02-14T11:40:33.521327+00:00 19994330.290030319244 27869999.999989930540 262864330.290016561747 1 60354.486510672 2024-02-14T11:40:34.522043+00:00 19994330.290288958699 27870000.000036042184 262864330.290321290493 1 60354.486522270 2024-02-14T11:40:35.524123+00:00 19994330.290026530623 27870000.000054333359 262864330.290077149868 1 60354.486533819 2024-02-14T11:40:36.521991+00:00 19994330.290025826544 27870000.000057499856 262864330.290079623461 1 60354.486545430 2024-02-14T11:40:37.525198+00:00 19994330.289985477924 27870000.000001464039 262864330.289983242750 1 60354.486556957 2024-02-14T11:40:38.521070+00:00 19994330.289899405092 27869999.999987222254 262864330.289882928133 1 60354.486568606 2024-02-14T11:40:39.527575+00:00 19994330.289933729917 27869999.999939225614 262864330.289869278669 1 60354.486580111 2024-02-14T11:40:40.521620+00:00 19994330.290195714682 27869999.999961249530 262864330.290153264999 1 60354.486591746 2024-02-14T11:40:41.526863+00:00 19994330.289672181010 27869999.999947153032 262864330.289615631104 1 60354.486603322 2024-02-14T11:40:42.527031+00:00 19994330.290159095079 27869999.999946445227 262864330.290101855993 1 60354.486614830 2024-02-14T11:40:43.521324+00:00 19994330.289854355156 27869999.999963790178 262864330.289814442396 1 60354.486626614 2024-02-14T11:40:44.539488+00:00 19994330.290045496076 27870000.000025801361 262864330.290067613125 1 60354.486638090 2024-02-14T11:40:45.530986+00:00 19994330.290093943477 27870000.000038933009 262864330.290129184723 1 60354.486649678 2024-02-14T11:40:46.532158+00:00 19994330.290153726935 27870000.000066619366 262864330.290216624737 1 60354.486661184 2024-02-14T11:40:47.526276+00:00 19994330.290006477386 27869999.999994151294 262864330.289996951818 1 60354.486672798 2024-02-14T11:40:48.529774+00:00 19994330.289637416601 27870000.000001456589 262864330.289635181427 1 60354.486684379 2024-02-14T11:40:49.530348+00:00 19994330.290248956531 27870000.000039298087 262864330.290284574032 1 60354.486695915 2024-02-14T11:40:50.527023+00:00 19994330.289807468653 27869999.999915555120 262864330.289719313383 1 60354.486707595 2024-02-14T11:40:51.536181+00:00 19994330.289883375168 27869999.999983761460 262864330.289863437414 1 60354.486719185 2024-02-14T11:40:52.537543+00:00 19994330.290153842419 27869999.999939784408 262864330.290089935064 1 60354.486730657 2024-02-14T11:40:53.528729+00:00 19994330.290003869683 27870000.000017765909 262864330.290017932653 1 60354.486742265 2024-02-14T11:40:54.531705+00:00 19994330.289943747222 27869999.999935597181 262864330.289875656366 1 60354.486753764 2024-02-14T11:40:55.525199+00:00 19994330.290116887540 27870000.000018209219 262864330.290131390095 1 60354.486765524 2024-02-14T11:40:56.541318+00:00 19994330.289905618876 27870000.000080980361 262864330.289982885122 1 60354.486777097 2024-02-14T11:40:57.541167+00:00 19994330.290061473846 27870000.000067215413 262864330.290124982595 1 60354.486788536 2024-02-14T11:40:58.529494+00:00 19994330.289801556617 27870000.000055707991 262864330.289853572845 1 60354.486800402 2024-02-14T11:40:59.554734+00:00 19994330.289992615581 27870000.000038642436 262864330.290027558804 1 60354.486811709 2024-02-14T11:41:00.531604+00:00 19994330.290084082633 27870000.000020083040 262864330.290100485086 1 60354.486824104 2024-02-14T11:41:01.602529+00:00 19994330.290179803967 27869999.999949194491 262864330.290125310421 1 60354.486834764 2024-02-14T11:41:02.523660+00:00 19994330.289830949157 27869999.999894313514 262864330.289721578360 1 60354.486846302 2024-02-14T11:41:03.520476+00:00 19994330.290059570223 27869999.999968182296 262864330.290024042130 1 60354.486857923 2024-02-14T11:41:04.524557+00:00 19994330.289871994406 27869999.999997962266 262864330.289866268635 1 60354.486869470 2024-02-14T11:41:05.522228+00:00 19994330.290022134781 27869999.999930597842 262864330.289949029684 1 60354.486881045 2024-02-14T11:41:06.522308+00:00 19994330.290130283684 27870000.000031653792 262864330.290158241987 1 60354.486892622 2024-02-14T11:41:07.522549+00:00 19994330.290049891919 27870000.000052571297 262864330.290098756552 1 60354.486904199 2024-02-14T11:41:08.522789+00:00 19994330.290081277490 27870000.000054169446 262864330.290131747723 1 60354.486915804 2024-02-14T11:41:09.525433+00:00 19994330.290051680058 27870000.000012990087 262864330.290060967207 1 60354.486927313 2024-02-14T11:41:10.519810+00:00 19994330.290009345859 27870000.000029407442 262864330.290035068989 1 60354.486938886 2024-02-14T11:41:11.519733+00:00 19994330.290043845773 27869999.999991253018 262864330.290031373501 1 60354.486950498 2024-02-14T11:41:12.523007+00:00 19994330.290241289884 27869999.999961387366 262864330.290198981762 1 60354.486962301 2024-02-14T11:41:13.542820+00:00 19994330.290120091289 27869999.999933231622 262864330.290049642324 1 60354.486973837 2024-02-14T11:41:14.539522+00:00 19994330.289995826781 27869999.999886870384 262864330.289878994226 1 60354.486985272 2024-02-14T11:41:15.527469+00:00 19994330.290105968714 27870000.000033084303 262864330.290135353804 1 60354.486996983 2024-02-14T11:41:16.539369+00:00 19994330.289514955133 27869999.999982219189 262864330.289493471384 1 60354.487008415 2024-02-14T11:41:17.527017+00:00 19994330.290125232190 27870000.000041685998 262864330.290163218975 1 60354.487019948 2024-02-14T11:41:18.523500+00:00 19994330.290004406124 27870000.000037252903 262864330.290037959814 1 60354.487031573 2024-02-14T11:41:19.527935+00:00 19994330.289836000651 27870000.000064011663 262864330.289896309376 1 60354.487043170 2024-02-14T11:41:20.529924+00:00 19994330.290116671473 27870000.000035826117 262864330.290148794651 1 60354.487054796 2024-02-14T11:41:21.534394+00:00 19994330.290161650628 27870000.000017270446 262864330.290175229311 1 60354.487066302 2024-02-14T11:41:22.528437+00:00 19994330.289937838912 27869999.999930299819 262864330.289864420891 1 60354.487077842 2024-02-14T11:41:23.525490+00:00 19994330.290221489966 27869999.999976705760 262864330.290194481611 1 60354.487089720 2024-02-14T11:41:24.551755+00:00 19994330.290007174015 27869999.999977815896 262864330.289981305599 1 60354.487101114 2024-02-14T11:41:25.536287+00:00 19994330.289962787181 27869999.999930564314 262864330.289889663458 1 60354.487112607 2024-02-14T11:41:26.529240+00:00 19994330.290246315300 27869999.999991249293 262864330.290233850479 1 60354.487124177 2024-02-14T11:41:27.528921+00:00 19994330.290028121322 27870000.000007752329 262864330.290032178164 1 60354.487135690 2024-02-14T11:41:28.523626+00:00 19994330.289851333946 27869999.999999079853 262864330.289846718311 1 60354.487147946 2024-02-14T11:41:29.582569+00:00 19994330.289871260524 27870000.000061951578 262864330.289929509163 1 60354.487158912 2024-02-14T11:41:30.530034+00:00 19994330.290148518980 27870000.000047534704 262864330.290192365646 1 60354.487170619 2024-02-14T11:41:31.541519+00:00 19994330.289955314249 27870000.000052899122 262864330.290004521608 1 60354.487182022 2024-02-14T11:41:32.526660+00:00 19994330.289732508361 27870000.000041905791 262864330.289770722389 1 60354.487193687 2024-02-14T11:41:33.534554+00:00 19994330.290004543960 27869999.999956097454 262864330.289956957102 1 60354.487205304 2024-02-14T11:41:34.538248+00:00 19994330.289717800915 27869999.999916166067 262864330.289630264044 1 60354.487216746 2024-02-14T11:41:35.526793+00:00 19994330.290198285133 27869999.999948874116 262864330.290143460035 1 60354.487228468 2024-02-14T11:41:36.539662+00:00 19994330.289956707507 27869999.999988343567 262864330.289941370487 1 60354.487239935 2024-02-14T11:41:37.530380+00:00 19994330.290141880512 27869999.999966517091 262864330.290104687214 1 60354.487251526 2024-02-14T11:41:38.531835+00:00 19994330.289784654975 27869999.999974161386 262864330.289755105972 1 60354.487263132 2024-02-14T11:41:39.534635+00:00 19994330.290088884532 27870000.000040926039 262864330.290126115084 1 60354.487274659 2024-02-14T11:41:40.530563+00:00 19994330.290145810694 27870000.000075347722 262864330.290217459202 1 60354.487286324 2024-02-14T11:41:41.538357+00:00 19994330.289900846779 27870000.000038385391 262864330.289935529232 1 60354.487297766 2024-02-14T11:41:42.526991+00:00 19994330.289975166321 27870000.000050984323 262864330.290022462606 1 60354.487309568 2024-02-14T11:41:43.546692+00:00 19994330.290020141751 27869999.999991863966 262864330.290008306503 1 60354.487321044 2024-02-14T11:41:44.538201+00:00 19994330.289962917566 27869999.999984893948 262864330.289944112301 1 60354.487332535 2024-02-14T11:41:45.531010+00:00 19994330.290093198419 27869999.999940071255 262864330.290029585361 1 60354.487344362 2024-02-14T11:41:46.552875+00:00 19994330.290212396532 27869999.999960295856 262864330.290169000626 1 60354.487355782 2024-02-14T11:41:47.539553+00:00 19994330.289624456316 27869999.999985832721 262864330.289606601000 1 60354.487367292 2024-02-14T11:41:48.534044+00:00 19994330.290022343397 27869999.999975781888 262864330.289994418621 1 60354.487378769 2024-02-14T11:41:49.525660+00:00 19994330.290245365351 27870000.000010848045 262864330.290252506733 1 60354.487390699 2024-02-14T11:41:50.556429+00:00 19994330.289719898254 27870000.000054121017 262864330.289770334959 1 60354.487401940 2024-02-14T11:41:51.527641+00:00 19994330.290133826435 27870000.000072143972 262864330.290202289820 1 60354.487413514 2024-02-14T11:41:52.527600+00:00 19994330.290018368512 27870000.000052332878 262864330.290067017078 1 60354.487425101 2024-02-14T11:41:53.528760+00:00 19994330.289945241064 27870000.000042445958 262864330.289983987808 1 60354.487437062 2024-02-14T11:41:54.562146+00:00 19994330.289939001203 27870000.000039730221 262864330.289975047112 1 60354.487448247 2024-02-14T11:41:55.528555+00:00 19994330.289977215230 27869999.999963171780 262864330.289936691523 1 60354.487459833 2024-02-14T11:41:56.529580+00:00 19994330.289988495409 27869999.999963115901 262864330.289947897196 1 60354.487471351 2024-02-14T11:41:57.524711+00:00 19994330.290097478777 27869999.999980386347 262864330.290074169636 1 60354.487483018 2024-02-14T11:41:58.532758+00:00 19994330.289914362133 27869999.999937810004 262864330.289848476648 1 60354.487494869 2024-02-14T11:41:59.556646+00:00 19994330.290162649006 27869999.999972373247 262864330.290131330490 1 60354.487506180 2024-02-14T11:42:00.533947+00:00 19994330.289897009730 27870000.000009957701 262864330.289903283119 1 60354.487517910 2024-02-14T11:42:01.547444+00:00 19994330.290018927306 27870000.000038966537 262864330.290054202080 1 60354.487529310 2024-02-14T11:42:02.532392+00:00 19994330.290127612650 27870000.000032071024 262864330.290155977011 1 60354.487540850 2024-02-14T11:42:03.529444+00:00 19994330.289849456400 27870000.000021781772 262864330.289867550135 1 60354.487552532 2024-02-14T11:42:04.538794+00:00 19994330.290110163391 27870000.000000856817 262864330.290107339621 1 60354.487564044 2024-02-14T11:42:05.533375+00:00 19994330.289746817201 27869999.999995052814 262864330.289738178253 1 60354.487575547 2024-02-14T11:42:06.527282+00:00 19994330.290040388703 27869999.999984711409 262864330.290021419525 1 60354.487587112 2024-02-14T11:42:07.526456+00:00 19994330.290077243000 27869999.999982777983 262864330.290056318045 1 60354.487598679 2024-02-14T11:42:08.525822+00:00 19994330.289930235595 27869999.999932345003 262864330.289858877659 1 60354.487610360 2024-02-14T11:42:09.535108+00:00 19994330.289905343205 27869999.999970033765 262864330.289871662855 1 60354.487621929 2024-02-14T11:42:10.534677+00:00 19994330.290143646300 27869999.999984122813 262864330.290124058723 1 60354.487633439 2024-02-14T11:42:11.529119+00:00 19994330.290131039917 27869999.999987248331 262864330.290114581585 1 60354.487645006 2024-02-14T11:42:12.528480+00:00 19994330.289762742817 27870000.000036027282 262864330.289795070887 1 60354.487656577 2024-02-14T11:42:13.528199+00:00 19994330.289949033409 27870000.000047642738 262864330.289992988110 1 60354.487668142 2024-02-14T11:42:14.527470+00:00 19994330.290027946234 27870000.000030796975 262864330.290055036545 1 60354.487679704 2024-02-14T11:42:15.526442+00:00 19994330.290176171809 27870000.000039886683 262864330.290212363005 1 60354.487691272 2024-02-14T11:42:16.525916+00:00 19994330.289956215769 27870000.000026576221 262864330.289979100227 1 60354.487702799 2024-02-14T11:42:17.521790+00:00 19994330.290133569390 27870000.000022765249 262864330.290152639151 1 60354.487714408 2024-02-14T11:42:18.524903+00:00 19994330.289686981589 27869999.999963298440 262864330.289646565914 1 60354.487726049 2024-02-14T11:42:19.530639+00:00 19994330.290155310184 27869999.999955143780 262864330.290106773376 1 60354.487737566 2024-02-14T11:42:20.525736+00:00 19994330.289896566421 27869999.999965120107 262864330.289858013391 1 60354.487749116 2024-02-14T11:42:21.523582+00:00 19994330.290112383664 27869999.999970525503 262864330.290079206228 1 60354.487760684 2024-02-14T11:42:22.523148+00:00 19994330.289932377636 27870000.000011909753 262864330.289940595627 1 60354.487772237 2024-02-14T11:42:23.521284+00:00 19994330.289898831397 27870000.000027507544 262864330.289922654629 1 60354.487783814 2024-02-14T11:42:24.521536+00:00 19994330.289986781776 27870000.000022456050 262864330.290005564690 1 60354.487795657 2024-02-14T11:42:25.544725+00:00 19994330.290036723018 27870000.000033244491 262864330.290066301823 1 60354.487807252 2024-02-14T11:42:26.546515+00:00 19994330.289930187166 27870000.000045187771 262864330.289971679449 1 60354.487818539 2024-02-14T11:42:27.521745+00:00 19994330.289907928556 27869999.999992843717 262864330.289897084236 1 60354.487830149 2024-02-14T11:42:28.524841+00:00 19994330.289993688464 27869999.999977737665 262864330.289967715740 1 60354.487841723 2024-02-14T11:42:29.524923+00:00 19994330.290142867714 27869999.999953985214 262864330.290093153715 1 60354.487853326 2024-02-14T11:42:30.527396+00:00 19994330.290057975799 27869999.999947465956 262864330.290001749992 1 60354.487864838 2024-02-14T11:42:31.521948+00:00 19994330.289993617684 27870000.000026561320 262864330.290016472340 1 60354.487876421 2024-02-14T11:42:32.522802+00:00 19994330.289936400950 27870000.000001862645 262864330.289934545755 1 60354.487888030 2024-02-14T11:42:33.525811+00:00 19994330.289879754186 27869999.999980583787 262864330.289856612682 1 60354.487899639 2024-02-14T11:42:34.528801+00:00 19994330.290104918182 27870000.000027809292 262864330.290129035711 1 60354.487911207 2024-02-14T11:42:35.528257+00:00 19994330.290036182851 27870000.000045776367 262864330.290078252554 1 60354.487922740 2024-02-14T11:42:36.524720+00:00 19994330.289816614240 27870000.000069454312 262864330.289882361889 1 60354.487934318 2024-02-14T11:42:37.525104+00:00 19994330.290009673685 27870000.000012814999 262864330.290018796921 1 60354.487945885 2024-02-14T11:42:38.524472+00:00 19994330.290084145963 27869999.999941959977 262864330.290022403002 1 60354.487957492 2024-02-14T11:42:39.527351+00:00 19994330.290199633688 27869999.999973203987 262864330.290169149637 1 60354.487969054 2024-02-14T11:42:40.526234+00:00 19994330.290045298636 27869999.999947186559 262864330.289988785982 1 60354.487980638 2024-02-14T11:42:41.527138+00:00 19994330.289975747466 27869999.999908827245 262864330.289880871773 1 60354.487992163 2024-02-14T11:42:42.522860+00:00 19994330.290139079094 27869999.999961372465 262864330.290096759796 1 60354.488003761 2024-02-14T11:42:43.524903+00:00 19994330.289940603077 27869999.999977804720 262864330.289914697409 1 60354.488015684 2024-02-14T11:42:44.555082+00:00 19994330.289824504405 27870000.000045984983 262864330.289866805077 1 60354.488027094 2024-02-14T11:42:45.540959+00:00 19994330.290110055357 27870000.000038459897 262864330.290144801140 1 60354.488038662 2024-02-14T11:42:46.540385+00:00 19994330.290109027177 27870000.000066407025 262864330.290171742439 1 60354.488050041 2024-02-14T11:42:47.523520+00:00 19994330.290078390390 27870000.000090409070 262864330.290165126324 1 60354.488061759 2024-02-14T11:42:48.536005+00:00 19994330.289803586900 27870000.000009812415 262864330.289809703827 1 60354.488073284 2024-02-14T11:42:49.531731+00:00 19994330.290112212300 27870000.000007115304 262864330.290115654469 1 60354.488084857 2024-02-14T11:42:50.531631+00:00 19994330.289998590946 27869999.999956019223 262864330.289950907230 1 60354.488096599 2024-02-14T11:42:51.546204+00:00 19994330.289949312806 27869999.999980032444 262864330.289925634861 1 60354.488108016 2024-02-14T11:42:52.532553+00:00 19994330.289991091937 27869999.999936982989 262864330.289924383163 1 60354.488119624 2024-02-14T11:42:53.535466+00:00 19994330.289852838963 27869999.999941684306 262864330.289790809155 1 60354.488131183 2024-02-14T11:42:54.534214+00:00 19994330.290067277849 27869999.999983288348 262864330.290046870708 1 60354.488142747 2024-02-14T11:42:55.533355+00:00 19994330.289955817163 27870000.000008009374 262864330.289960145950 1 60354.488154303 2024-02-14T11:42:56.531756+00:00 19994330.290060967207 27870000.000075787306 262864330.290133059025 1 60354.488165915 2024-02-14T11:42:57.535057+00:00 19994330.290287584066 27870000.000025279820 262864330.290309160948 1 60354.488177331 2024-02-14T11:42:58.521434+00:00 19994330.289990350604 27870000.000038489699 262864330.290025174618 1 60354.488189331 2024-02-14T11:42:59.558239+00:00 19994330.290103211999 27870000.000062819570 262864330.290162324905 1 60354.488200689 2024-02-14T11:43:00.539484+00:00 19994330.290023934096 27869999.999970935285 262864330.289991170168 1 60354.488212304 2024-02-14T11:43:01.543104+00:00 19994330.290132466704 27869999.999937970191 262864330.290066748857 1 60354.488223657 2024-02-14T11:43:02.523995+00:00 19994330.289929792285 27869999.999963574111 262864330.289889693260 1 60354.488235194 2024-02-14T11:43:03.520796+00:00 19994330.290235232562 27869999.999953012913 262864330.290184527636 1 60354.488246778 2024-02-14T11:43:04.521648+00:00 19994330.289985414594 27869999.999988771975 262864330.289970487356 1 60354.488258380 2024-02-14T11:43:05.524065+00:00 19994330.289824713022 27870000.000003438443 262864330.289824455976 1 60354.488269943 2024-02-14T11:43:06.523061+00:00 19994330.289962463081 27870000.000038724393 262864330.289997488260 1 60354.488281506 2024-02-14T11:43:07.522131+00:00 19994330.290028288960 27870000.000044420362 262864330.290068984032 1 60354.488293108 2024-02-14T11:43:08.524549+00:00 19994330.290145929903 27870000.000058472157 262864330.290200710297 1 60354.488304679 2024-02-14T11:43:09.524278+00:00 19994330.290070034564 27870000.000013317913 262864330.290079653263 1 60354.488316288 2024-02-14T11:43:10.527306+00:00 19994330.290200632066 27870000.000045381486 262864330.290242314339 1 60354.488327811 2024-02-14T11:43:11.522925+00:00 19994330.290012825280 27869999.999963495880 262864330.289972633123 1 60354.488339481 2024-02-14T11:43:12.531139+00:00 19994330.289988063276 27869999.999977383763 262864330.289961755276 1 60354.488351000 2024-02-14T11:43:13.526346+00:00 19994330.290245775133 27869999.999942496419 262864330.290184557438 1 60354.488362718 2024-02-14T11:43:14.538819+00:00 19994330.289764754474 27869999.999965615571 262864330.289726674557 1 60354.488374141 2024-02-14T11:43:15.525804+00:00 19994330.290097624063 27869999.999935299158 262864330.290029227734 1 60354.488385933 2024-02-14T11:43:16.544634+00:00 19994330.290033452213 27869999.999986868352 262864330.290016621351 1 60354.488397329 2024-02-14T11:43:17.529192+00:00 19994330.290072899312 27870000.000036153942 262864330.290105342865 1 60354.488408975 2024-02-14T11:43:18.535458+00:00 19994330.289954129606 27870000.000069383532 262864330.290019810200 1 60354.488420533 2024-02-14T11:43:19.534048+00:00 19994330.289979696274 27870000.000064518303 262864330.290040522814 1 60354.488432148 2024-02-14T11:43:20.537542+00:00 19994330.289949979633 27870000.000019513071 262864330.289965808392 1 60354.488443693 2024-02-14T11:43:21.535042+00:00 19994330.290099043399 27869999.999992158264 262864330.290087521076 1 60354.488455187 2024-02-14T11:43:22.528125+00:00 19994330.290024593472 27870000.000006578863 262864330.290027499199 1 60354.488466843 2024-02-14T11:43:23.535283+00:00 19994330.290045671165 27869999.999950248748 262864330.289992243052 1 60354.488478486 2024-02-14T11:43:24.541225+00:00 19994330.290165983140 27869999.999945349991 262864330.290107637644 1 60354.488489965 2024-02-14T11:43:25.532974+00:00 19994330.289912179112 27869999.999970514327 262864330.289879024029 1 60354.488501591 2024-02-14T11:43:26.537487+00:00 19994330.290056351572 27869999.999932900071 262864330.289985537529 1 60354.488513062 2024-02-14T11:43:27.528550+00:00 19994330.289802070707 27870000.000011049211 262864330.289809435606 1 60354.488524676 2024-02-14T11:43:28.532036+00:00 19994330.290329914540 27870000.000046640635 262864330.290372848511 1 60354.488536255 2024-02-14T11:43:29.532428+00:00 19994330.290113896132 27870000.000042941421 262864330.290153145790 1 60354.488547747 2024-02-14T11:43:30.525344+00:00 19994330.289863314480 27870000.000048812479 262864330.289908438921 1 60354.488559409 2024-02-14T11:43:31.532912+00:00 19994330.289875715971 27869999.999986562878 262864330.289858579636 1 60354.488570908 2024-02-14T11:43:32.526474+00:00 19994330.290063776076 27870000.000002130866 262864330.290062218904 1 60354.488582506 2024-02-14T11:43:33.528552+00:00 19994330.289874784648 27869999.999963048846 262864330.289834141731 1 60354.488594123 2024-02-14T11:43:34.532200+00:00 19994330.290128953755 27869999.999980296940 262864330.290105551481 1 60354.488605681 2024-02-14T11:43:35.530821+00:00 19994330.290036581457 27869999.999908287078 262864330.289941191673 1 60354.488617185 2024-02-14T11:43:36.524798+00:00 19994330.289933867753 27869999.999968275428 262864330.289898455143 1 60354.488628776 2024-02-14T11:43:37.526278+00:00 19994330.289980843663 27869999.999961081892 262864330.289938211441 1 60354.488640383 2024-02-14T11:43:38.529073+00:00 19994330.289961766452 27869999.999968517572 262864330.289926588535 1 60354.488651972 2024-02-14T11:43:39.530423+00:00 19994330.290051929653 27870000.000125505030 262864330.290173739195 1 60354.488663599 2024-02-14T11:43:40.534955+00:00 19994330.290009446442 27870000.000042662024 262864330.290048420429 1 60354.488675092 2024-02-14T11:43:41.527955+00:00 19994330.289921488613 27870000.000050641596 262864330.289968430996 1 60354.488686723 2024-02-14T11:43:42.532879+00:00 19994330.290056653321 27870000.000062745064 262864330.290115684271 1 60354.488698233 2024-02-14T11:43:43.527364+00:00 19994330.289882596582 27870000.000068847090 262864330.289947748184 1 60354.488709934 2024-02-14T11:43:44.538249+00:00 19994330.289842881262 27870000.000020153821 262864330.289859324694 1 60354.488721538 2024-02-14T11:43:45.540887+00:00 19994330.290048632771 27869999.999902192503 262864330.289947122335 1 60354.488732954 2024-02-14T11:43:46.527237+00:00 19994330.289921425283 27869999.999981667846 262864330.289899408817 1 60354.488744513 2024-02-14T11:43:47.525903+00:00 19994330.289979230613 27869999.999912358820 262864330.289887875319 1 60354.488756101 2024-02-14T11:43:48.527132+00:00 19994330.289959248155 27870000.000036742538 262864330.289992302656 1 60354.488767711 2024-02-14T11:43:49.530185+00:00 19994330.290024545044 27869999.999981500208 262864330.290002346039 1 60354.488779250 2024-02-14T11:43:50.527162+00:00 19994330.290273096412 27870000.000083629042 262864330.290353029966 1 60354.488790927 2024-02-14T11:43:51.536113+00:00 19994330.289956927299 27870000.000023230910 262864330.289976477623 1 60354.488802471 2024-02-14T11:43:52.533522+00:00 19994330.290038187057 27870000.000068861991 262864330.290103375912 1 60354.488813990 2024-02-14T11:43:53.528719+00:00 19994330.289961598814 27870000.000043578446 262864330.290001481771 1 60354.488825623 2024-02-14T11:43:54.533842+00:00 19994330.290003292263 27869999.999993007630 262864330.289992600679 1 60354.488837089 2024-02-14T11:43:55.524524+00:00 19994330.289755221456 27869999.999974031001 262864330.289725571871 1 60354.488848830 2024-02-14T11:43:56.538920+00:00 19994330.289876986295 27869999.999979861081 262864330.289853155613 1 60354.488860322 2024-02-14T11:43:57.531840+00:00 19994330.290031496435 27869999.999958515167 262864330.289986312389 1 60354.488871907 2024-02-14T11:43:58.532788+00:00 19994330.289954360574 27869999.999958626926 262864330.289909303188 1 60354.488883416 2024-02-14T11:43:59.527116+00:00 19994330.290038429201 27869999.999998357147 262864330.290033102036 1 60354.488895007 2024-02-14T11:44:00.528655+00:00 19994330.290200605989 27870000.000005524606 262864330.290202438831 1 60354.488906578 2024-02-14T11:44:01.528360+00:00 19994330.290106359869 27869999.999997515231 262864330.290100187063 1 60354.488918158 2024-02-14T11:44:02.528852+00:00 19994330.290060665458 27870000.000102382153 262864330.290159344673 1 60354.488929764 2024-02-14T11:44:03.531631+00:00 19994330.290182895958 27870000.000025935471 262864330.290205121040 1 60354.488941331 2024-02-14T11:44:04.531052+00:00 19994330.290051963180 27870000.000025823712 262864330.290074080229 1 60354.488952853 2024-02-14T11:44:05.526511+00:00 19994330.289974831045 27869999.999986253679 262864330.289957404137 1 60354.488964489 2024-02-14T11:44:06.531827+00:00 19994330.289962984622 27869999.999959636480 262864330.289918929338 1 60354.488976014 2024-02-14T11:44:07.527629+00:00 19994330.290054276586 27869999.999962117523 262864330.290012717247 1 60354.488987555 2024-02-14T11:44:08.524787+00:00 19994330.289759147912 27869999.999909348786 262864330.289664804935 1 60354.488999194 2024-02-14T11:44:09.530359+00:00 19994330.290206525475 27869999.999970130622 262864330.290172964334 1 60354.489010700 2024-02-14T11:44:10.524485+00:00 19994330.289996597916 27870000.000002633780 262864330.289995521307 1 60354.489022292 2024-02-14T11:44:11.526057+00:00 19994330.290023986250 27870000.000036459416 262864330.290056735277 1 60354.489033955 2024-02-14T11:44:12.533740+00:00 19994330.289934951812 27870000.000033728778 262864330.289965003729 1 60354.489045660 2024-02-14T11:44:13.545004+00:00 19994330.290000483394 27869999.999989919364 262864330.289986729622 1 60354.489057000 2024-02-14T11:44:14.524759+00:00 19994330.290000654757 27870000.000078976154 262864330.290075927973 1 60354.489068703 2024-02-14T11:44:15.535925+00:00 19994330.290081623942 27870000.000036675483 262864330.290114611387 1 60354.489080108 2024-02-14T11:44:16.521305+00:00 19994330.289953622967 27870000.000034309924 262864330.289984226227 1 60354.489091693 2024-02-14T11:44:17.522277+00:00 19994330.289948150516 27869999.999977663159 262864330.289922118187 1 60354.489103282 2024-02-14T11:44:18.523545+00:00 19994330.289885073900 27870000.000001650304 262864330.289883017540 1 60354.489114847 2024-02-14T11:44:19.522797+00:00 19994330.290086735040 27869999.999921344221 262864330.290004402399 1 60354.489126404 2024-02-14T11:44:20.521284+00:00 19994330.289891637862 27869999.999978154898 262864330.289866089821 1 60354.489138012 2024-02-14T11:44:21.524254+00:00 19994330.289987839758 27869999.999970328063 262864330.289954453707 1 60354.489149561 2024-02-14T11:44:22.522105+00:00 19994330.290105506778 27870000.000063031912 262864330.290164828300 1 60354.489161142 2024-02-14T11:44:23.522700+00:00 19994330.289856560528 27870000.000080712140 262864330.289933562279 1 60354.489173033 2024-02-14T11:44:24.550040+00:00 19994330.290045943111 27870000.000061243773 262864330.290103495121 1 60354.489184289 2024-02-14T11:44:25.522584+00:00 19994330.290412910283 27870000.000058792531 262864330.290468007326 1 60354.489195922 2024-02-14T11:44:26.527655+00:00 19994330.289851397276 27869999.999975070357 262864330.289822787046 1 60354.489207417 2024-02-14T11:44:27.520790+00:00 19994330.289578091353 27870000.000000853091 262864330.289575248957 1 60354.489218996 2024-02-14T11:44:28.521299+00:00 19994330.290215879679 27869999.999931324273 262864330.290143519640 1 60354.489230576 2024-02-14T11:44:29.521792+00:00 19994330.289871633053 27869999.999948225915 262864330.289816170931 1 60354.489242152 2024-02-14T11:44:30.521922+00:00 19994330.289866656065 27869999.999941866845 262864330.289804816246 1 60354.489253730 2024-02-14T11:44:31.522237+00:00 19994330.289869803935 27869999.999949980527 262864330.289816111326 1 60354.489265316 2024-02-14T11:44:32.523317+00:00 19994330.290062136948 27870000.000028356910 262864330.290086805820 1 60354.489276875 2024-02-14T11:44:33.522004+00:00 19994330.290181659162 27870000.000032417476 262864330.290210396051 1 60354.489288616 2024-02-14T11:44:34.536469+00:00 19994330.289649851620 27869999.999987974763 262864330.289634108543 1 60354.489300144 2024-02-14T11:44:35.532446+00:00 19994330.289882987738 27870000.000091433525 262864330.289970725775 1 60354.489311612 2024-02-14T11:44:36.523308+00:00 19994330.290072262287 27870000.000031773001 262864330.290100336075 1 60354.489323224 2024-02-14T11:44:37.526526+00:00 19994330.290111813694 27870000.000008735806 262864330.290116846561 1 60354.489334813 2024-02-14T11:44:38.527874+00:00 19994330.290116250515 27869999.999968022108 262864330.290080577135 1 60354.489346359 2024-02-14T11:44:39.525402+00:00 19994330.289648976177 27869999.999966636300 262864330.289611905813 1 60354.489357896 2024-02-14T11:44:40.522240+00:00 19994330.289908006787 27869999.999942921102 262864330.289847254753 1 60354.489369502 2024-02-14T11:44:41.524957+00:00 19994330.290055762976 27869999.999969277531 262864330.290021330118 1 60354.489381074 2024-02-14T11:44:42.524844+00:00 19994330.289806671441 27869999.999949473888 262864330.289752453566 1 60354.489392635 2024-02-14T11:44:43.523721+00:00 19994330.289988156408 27870000.000042207539 262864330.290026664734 1 60354.489404233 2024-02-14T11:44:44.525714+00:00 19994330.290092203766 27870000.000050306320 262864330.290138810873 1 60354.489415830 2024-02-14T11:44:45.527700+00:00 19994330.290014740080 27870000.000087831169 262864330.290098875761 1 60354.489427371 2024-02-14T11:44:46.524889+00:00 19994330.289994809777 27870000.000056162477 262864330.290047258139 1 60354.489438957 2024-02-14T11:44:47.525872+00:00 19994330.289947565645 27870000.000025145710 262864330.289969027042 1 60354.489450570 2024-02-14T11:44:48.529246+00:00 19994330.289909753948 27869999.999992307276 262864330.289898365736 1 60354.489462141 2024-02-14T11:44:49.529011+00:00 19994330.290043529123 27869999.999957747757 262864330.289997577667 1 60354.489473697 2024-02-14T11:44:50.527401+00:00 19994330.289718277752 27869999.999909527600 262864330.289624094963 1 60354.489485204 2024-02-14T11:44:51.521667+00:00 19994330.290182363242 27869999.999935436994 262864330.290114104748 1 60354.489496915 2024-02-14T11:44:52.533466+00:00 19994330.289948247373 27869999.999951947480 262864330.289896517992 1 60354.489508436 2024-02-14T11:44:53.528867+00:00 19994330.290193375200 27870000.000015705824 262864330.290205389261 1 60354.489520149 2024-02-14T11:44:54.540879+00:00 19994330.289791248739 27870000.000013060868 262864330.289800614119 1 60354.489531711 2024-02-14T11:44:55.539855+00:00 19994330.290073964745 27870000.000058624893 262864330.290128886700 1 60354.489543345 2024-02-14T11:44:56.545034+00:00 19994330.290060952306 27870000.000040769577 262864330.290098011494 1 60354.489554676 2024-02-14T11:44:57.524040+00:00 19994330.290028508753 27870000.000036429614 262864330.290061235428 1 60354.489566226 2024-02-14T11:44:58.521940+00:00 19994330.290205683559 27870000.000043440610 262864330.290245443583 1 60354.489577955 2024-02-14T11:44:59.535300+00:00 19994330.289891079068 27870000.000047136098 262864330.289934515953 1 60354.489589436 2024-02-14T11:45:00.527243+00:00 19994330.289983421564 27869999.999954905361 262864330.289934635162 1 60354.489601137 2024-02-14T11:45:01.538266+00:00 19994330.290018405765 27869999.999969631433 262864330.289984345436 1 60354.489612689 2024-02-14T11:45:02.536365+00:00 19994330.289967872202 27869999.999932892621 262864330.289897054434 1 60354.489624285 2024-02-14T11:45:03.538210+00:00 19994330.289934489876 27869999.999946851283 262864330.289877653122 1 60354.489635735 2024-02-14T11:45:04.527537+00:00 19994330.290122512728 27869999.999962162226 262864330.290080964565 1 60354.489647320 2024-02-14T11:45:05.528473+00:00 19994330.289987359196 27869999.999992821366 262864330.289976477623 1 60354.489658948 2024-02-14T11:45:06.533082+00:00 19994330.290114577860 27870000.000054404140 262864330.290165305138 1 60354.489670450 2024-02-14T11:45:07.526848+00:00 19994330.289779264480 27870000.000044230372 262864330.289819806814 1 60354.489682056 2024-02-14T11:45:08.529675+00:00 19994330.290034200996 27870000.000044327229 262864330.290074825287 1 60354.489693564 2024-02-14T11:45:09.523923+00:00 19994330.290057010949 27870000.000023815781 262864330.290077120066 1 60354.489705126 2024-02-14T11:45:10.522847+00:00 19994330.290097009391 27870000.000017348677 262864330.290110647678 1 60354.489716690 2024-02-14T11:45:11.522020+00:00 19994330.289776396006 27869999.999959811568 262864330.289732515812 1 60354.489728254 2024-02-14T11:45:12.521138+00:00 19994330.290110774338 27869999.999946478754 262864330.290053546429 1 60354.489739849 2024-02-14T11:45:13.522991+00:00 19994330.290159828961 27869999.999941173941 262864330.290097296238 1 60354.489751404 2024-02-14T11:45:14.521335+00:00 19994330.289862427860 27869999.999926097691 262864330.289784818888 1 60354.489762976 2024-02-14T11:45:15.521107+00:00 19994330.290282789618 27869999.999994289130 262864330.290273368359 1 60354.489774553 2024-02-14T11:45:16.521404+00:00 19994330.290034737438 27869999.999991286546 262864330.290022343397 1 60354.489786156 2024-02-14T11:45:17.523900+00:00 19994330.290041528642 27870000.000018946826 262864330.290056794882 1 60354.489797721 2024-02-14T11:45:18.523107+00:00 19994330.289780795574 27870000.000049319118 262864330.289826422930 1 60354.489809275 2024-02-14T11:45:19.521354+00:00 19994330.290082305670 27870000.000053826720 262864330.290132433176 1 60354.489820904 2024-02-14T11:45:20.526069+00:00 19994330.290050916374 27870000.000038057566 262864330.290085285902 1 60354.489832399 2024-02-14T11:45:21.519315+00:00 19994330.290087353438 27869999.999962795526 262864330.290046453476 1 60354.489844023 2024-02-14T11:45:22.523601+00:00 19994330.289803273976 27870000.000035420060 262864330.289834976196 1 60354.489855572 2024-02-14T11:45:23.521389+00:00 19994330.289729624987 27869999.999983791262 262864330.289709717035 1 60354.489867156 2024-02-14T11:45:24.522266+00:00 19994330.289993833750 27869999.999931763858 262864330.289921879768 1 60354.489878720 2024-02-14T11:45:25.521430+00:00 19994330.289907820523 27869999.999952852726 262864330.289856970310 1 60354.489890345 2024-02-14T11:45:26.525822+00:00 19994330.289871789515 27869999.999997589737 262864330.289865672588 1 60354.489901889 2024-02-14T11:45:27.523217+00:00 19994330.289976071566 27869999.999949060380 262864330.289921432734 1 60354.489913453 2024-02-14T11:45:28.522374+00:00 19994330.290162298828 27870000.000053137541 262864330.290211737156 1 60354.489925040 2024-02-14T11:45:29.523468+00:00 19994330.289995368570 27870000.000050522387 262864330.290042191744 1 60354.489936651 2024-02-14T11:45:30.526627+00:00 19994330.289778064936 27870000.000049505383 262864330.289823859930 1 60354.489948172 2024-02-14T11:45:31.522030+00:00 19994330.290213931352 27869999.999960675836 262864330.290170907974 1 60354.489959741 2024-02-14T11:45:32.521602+00:00 19994330.289909407496 27870000.000005986542 262864330.289911687374 1 60354.489971384 2024-02-14T11:45:33.527602+00:00 19994330.290110547096 27869999.999979216605 262864330.290086090565 1 60354.489982920 2024-02-14T11:45:34.524248+00:00 19994330.290120251477 27870000.000014062971 262864330.290130615234 1 60354.489994500 2024-02-14T11:45:35.524778+00:00 19994330.290045790374 27869999.999932736158 262864330.289974838495 1 60354.490006046 2024-02-14T11:45:36.522408+00:00 19994330.289976146072 27869999.999958049506 262864330.289930492640 1 60354.490017661 2024-02-14T11:45:37.525917+00:00 19994330.290152471513 27870000.000029213727 262864330.290177971125 1 60354.490029176 2024-02-14T11:45:38.520777+00:00 19994330.289962127805 27870000.000026121736 262864330.289984524250 1 60354.490040772 2024-02-14T11:45:39.522717+00:00 19994330.289999362081 27870000.000057406723 262864330.290053069592 1 60354.490052420 2024-02-14T11:45:40.529109+00:00 19994330.289979230613 27870000.000082533807 262864330.290058046579 1 60354.490064013 2024-02-14T11:45:41.530735+00:00 19994330.289949432015 27869999.999975543469 262864330.289921283722 1 60354.490075573 2024-02-14T11:45:42.529491+00:00 19994330.289708841592 27870000.000019393861 262864330.289724558592 1 60354.490087115 2024-02-14T11:45:43.526724+00:00 19994330.290104340762 27869999.999958071858 262864330.290058702230 1 60354.490098775 2024-02-14T11:45:44.534216+00:00 19994330.290109761059 27869999.999953042716 262864330.290059089661 1 60354.490110435 2024-02-14T11:45:45.541555+00:00 19994330.289850968868 27869999.999975044280 262864330.289822340012 1 60354.490121909 2024-02-14T11:45:46.532919+00:00 19994330.289836850017 27869999.999953512102 262864330.289786666632 1 60354.490133394 2024-02-14T11:45:47.525190+00:00 19994330.289854012430 27869999.999941639602 262864330.289791971445 1 60354.490145062 2024-02-14T11:45:48.533312+00:00 19994330.290092747658 27869999.999929301441 262864330.290018349886 1 60354.490156554 2024-02-14T11:45:49.526223+00:00 19994330.290031995624 27870000.000061821193 262864330.290090113878 1 60354.490168192 2024-02-14T11:45:50.531849+00:00 19994330.289760228246 27870000.000052176416 262864330.289808720350 1 60354.490179713 2024-02-14T11:45:51.527233+00:00 19994330.290103260428 27870000.000059302896 262864330.290158867836 1 60354.490191333 2024-02-14T11:45:52.531158+00:00 19994330.290002111346 27870000.000020205975 262864330.290018618107 1 60354.490202906 2024-02-14T11:45:53.531086+00:00 19994330.290096826851 27870000.000040426850 262864330.290133535862 1 60354.490214414 2024-02-14T11:45:54.525399+00:00 19994330.290004100651 27869999.999908208847 262864330.289908617735 1 60354.490225993 2024-02-14T11:45:55.525823+00:00 19994330.289951164275 27870000.000012189150 262864330.289959669113 1 60354.490237615 2024-02-14T11:45:56.529902+00:00 19994330.289748273790 27869999.999953135848 262864330.289697736502 1 60354.490249253 2024-02-14T11:45:57.535448+00:00 19994330.290216643363 27870000.000027995557 262864330.290240943432 1 60354.490260714 2024-02-14T11:45:58.525674+00:00 19994330.289690710604 27869999.999986913055 262864330.289673924446 1 60354.490272274 2024-02-14T11:45:59.524510+00:00 19994330.289864260703 27870000.000015493482 262864330.289876073599 1 60354.490283887 2024-02-14T11:46:00.527811+00:00 19994330.290051177144 27870000.000012580305 262864330.290060043335 1 60354.490295524 2024-02-14T11:46:01.533276+00:00 19994330.290214549750 27870000.000031948090 262864330.290242791176 1 60354.490307053 2024-02-14T11:46:02.529399+00:00 19994330.289996277541 27870000.000065468252 262864330.290058046579 1 60354.490318602 2024-02-14T11:46:03.527235+00:00 19994330.289931550622 27870000.000030580908 262864330.289958417416 1 60354.490330155 2024-02-14T11:46:04.525419+00:00 19994330.289981614798 27870000.000073738396 262864330.290051639080 1 60354.490341732 2024-02-14T11:46:05.525626+00:00 19994330.290223274380 27869999.999983292073 262864330.290202856064 1 60354.490353320 2024-02-14T11:46:06.526834+00:00 19994330.289833210409 27869999.999929148704 262864330.289758682251 1 60354.490364993 2024-02-14T11:46:07.535354+00:00 19994330.289949823171 27869999.999956749380 262864330.289902895689 1 60354.490376483 2024-02-14T11:46:08.528151+00:00 19994330.289981268346 27869999.999985035509 262864330.289962619543 1 60354.490388048 2024-02-14T11:46:09.527384+00:00 19994330.290103171021 27869999.999994564801 262864330.290094047785 1 60354.490399598 2024-02-14T11:46:10.525236+00:00 19994330.289971422404 27869999.999961812049 262864330.289929538965 1 60354.490411209 2024-02-14T11:46:11.528483+00:00 19994330.289859376848 27870000.000011153519 262864330.289866834879 1 60354.490422748 2024-02-14T11:46:12.525379+00:00 19994330.290131803602 27870000.000033985823 262864330.290162086487 1 60354.490434341 2024-02-14T11:46:13.527026+00:00 19994330.290009628981 27870000.000071369112 262864330.290077298880 1 60354.490445946 2024-02-14T11:46:14.529743+00:00 19994330.290028218180 27870000.000022511929 262864330.290047019720 1 60354.490457720 2024-02-14T11:46:15.547026+00:00 19994330.289924193174 27870000.000031299889 262864330.289951801300 1 60354.490469011 2024-02-14T11:46:16.522590+00:00 19994330.290001500398 27869999.999966405332 262864330.289964228868 1 60354.490480591 2024-02-14T11:46:17.523023+00:00 19994330.290101524442 27869999.999946385622 262864330.290044218302 1 60354.490492202 2024-02-14T11:46:18.526278+00:00 19994330.289904233068 27869999.999912872910 262864330.289813399315 1 60354.490503791 2024-02-14T11:46:19.527534+00:00 19994330.290037143975 27869999.999943900853 262864330.289977371693 1 60354.490515336 2024-02-14T11:46:20.525060+00:00 19994330.289815064520 27870000.000018659979 262864330.289830029011 1 60354.490526892 2024-02-14T11:46:21.523455+00:00 19994330.290078751743 27869999.999995023012 262864330.290070086718 1 60354.490538466 2024-02-14T11:46:22.523480+00:00 19994330.290063731372 27870000.000043202192 262864330.290103256702 1 60354.490550128 2024-02-14T11:46:23.531068+00:00 19994330.289943773299 27870000.000040784478 262864330.289980858564 1 60354.490561696 2024-02-14T11:46:24.530490+00:00 19994330.289947517216 27870000.000023927540 262864330.289967745543 1 60354.490573371 2024-02-14T11:46:25.539279+00:00 19994330.290068253875 27870000.000085204840 262864330.290149748325 1 60354.490584984 2024-02-14T11:46:26.542620+00:00 19994330.289905913174 27869999.999969780445 262864330.289871990681 1 60354.490596339 2024-02-14T11:46:27.523644+00:00 19994330.290190566331 27869999.999957628548 262864330.290144503117 1 60354.490607976 2024-02-14T11:46:28.529076+00:00 19994330.289950270206 27869999.999949280173 262864330.289895862341 1 60354.490619472 2024-02-14T11:46:29.522406+00:00 19994330.289949938655 27869999.999949451536 262864330.289895713329 1 60354.490631058 2024-02-14T11:46:30.523448+00:00 19994330.290129102767 27869999.999943017960 262864330.290068417788 1 60354.490642632 2024-02-14T11:46:31.523382+00:00 19994330.289775334299 27869999.999991301447 262864330.289762943983 1 60354.490654197 2024-02-14T11:46:32.522592+00:00 19994330.289957940578 27870000.000010129064 262864330.289964377880 1 60354.490665794 2024-02-14T11:46:33.524652+00:00 19994330.289913315326 27870000.000019393861 262864330.289929032326 1 60354.490677351 2024-02-14T11:46:34.523134+00:00 19994330.290076188743 27869999.999985631555 262864330.290058135986 1 60354.490688945 2024-02-14T11:46:35.524876+00:00 19994330.290030676872 27869999.999980162829 262864330.290007144213 1 60354.490700483 2024-02-14T11:46:36.521756+00:00 19994330.289967417717 27869999.999999474734 262864330.289963185787 1 60354.490712091 2024-02-14T11:46:37.524662+00:00 19994330.290053132921 27870000.000004701316 262864330.290054142475 1 60354.490723704 2024-02-14T11:46:38.528046+00:00 19994330.290039107203 27869999.999992039055 262864330.290027439594 1 60354.490735197 2024-02-14T11:46:39.521037+00:00 19994330.289798036218 27869999.999999653548 262864330.289793968201 1 60354.490746787 2024-02-14T11:46:40.522405+00:00 19994330.290007621050 27869999.999931827188 262864330.289935737848 1 60354.490758365 2024-02-14T11:46:41.522740+00:00 19994330.289934515953 27869999.999981582165 262864330.289912402630 1 60354.490769976 2024-02-14T11:46:42.525928+00:00 19994330.290168110281 27869999.999978039414 262864330.290142446756 1 60354.490781499 2024-02-14T11:46:43.521470+00:00 19994330.290033854544 27869999.999973393977 262864330.290003538132 1 60354.490793188 2024-02-14T11:46:44.531414+00:00 19994330.290063958615 27870000.000057071447 262864330.290117323399 1 60354.490804725 2024-02-14T11:46:45.528269+00:00 19994330.290043491870 27870000.000026393682 262864330.290066212416 1 60354.490816391 2024-02-14T11:46:46.536146+00:00 19994330.289981558919 27870000.000046737492 262864330.290024578571 1 60354.490827836 2024-02-14T11:46:47.524988+00:00 19994330.290002536029 27870000.000026237220 262864330.290025055408 1 60354.490839468 2024-02-14T11:46:48.530069+00:00 19994330.289848584682 27869999.999990958720 262864330.289835870266 1 60354.490851040 2024-02-14T11:46:49.529801+00:00 19994330.290298867971 27869999.999962106347 262864330.290257275105 1 60354.490862649 2024-02-14T11:46:50.532867+00:00 19994330.289660375565 27869999.999943725765 262864330.289600402117 1 60354.490874114 2024-02-14T11:46:51.523501+00:00 19994330.290053796023 27869999.999894939363 262864330.289945036173 1 60354.490885817 2024-02-14T11:46:52.534641+00:00 19994330.290053863078 27869999.999938882887 262864330.289989054203 1 60354.490897394 2024-02-14T11:46:53.534853+00:00 19994330.289891112596 27869999.999990709126 262864330.289878129959 1 60354.490908938 2024-02-14T11:46:54.532277+00:00 19994330.289964612573 27870000.000038798898 262864330.289999723434 1 60354.490920735 2024-02-14T11:46:55.551456+00:00 19994330.290226139128 27870000.000026721507 262864330.290249168873 1 60354.490932065 2024-02-14T11:46:56.530386+00:00 19994330.290109664202 27870000.000048574060 262864330.290154546499 1 60354.490943734 2024-02-14T11:46:57.538633+00:00 19994330.290060043335 27870000.000038564205 262864330.290094912052 1 60354.490955217 2024-02-14T11:46:58.530744+00:00 19994330.289923742414 27870000.000004302710 262864330.289924323559 1 60354.490966834 2024-02-14T11:46:59.534487+00:00 19994330.290056739002 27870000.000014223158 262864330.290067255497 1 60354.490978346 2024-02-14T11:47:00.529057+00:00 19994330.290128014982 27870000.000007849187 262864330.290132164955 1 60354.490989882 2024-02-14T11:47:01.525873+00:00 19994330.289992362261 27869999.999921038747 262864330.289909690619 1 60354.491001450 2024-02-14T11:47:02.525230+00:00 19994330.289836198092 27869999.999962735921 262864330.289795249701 1 60354.491013024 2024-02-14T11:47:03.525251+00:00 19994330.290149509907 27869999.999978009611 262864330.290123820305 1 60354.491024565 2024-02-14T11:47:04.522434+00:00 19994330.289903204888 27869999.999962918460 262864330.289862424135 1 60354.491036139 2024-02-14T11:47:05.522393+00:00 19994330.289978489280 27869999.999988894910 262864330.289963662624 1 60354.491047707 2024-02-14T11:47:06.521895+00:00 19994330.290208801627 27870000.000032246113 262864330.290237367153 1 60354.491059277 2024-02-14T11:47:07.521537+00:00 19994330.290010314435 27870000.000035561621 262864330.290042161942 1 60354.491070884 2024-02-14T11:47:08.524399+00:00 19994330.290044065565 27870000.000090431422 262864330.290130794048 1 60354.491082510 2024-02-14T11:47:09.528815+00:00 19994330.289824780077 27870000.000027708709 262864330.289848804474 1 60354.491094028 2024-02-14T11:47:10.524033+00:00 19994330.290122143924 27870000.000015210360 262864330.290133655071 1 60354.491105625 2024-02-14T11:47:11.526031+00:00 19994330.289724390954 27869999.999971024692 262864330.289691716433 1 60354.491117165 2024-02-14T11:47:12.523062+00:00 19994330.289853174239 27869999.999979015440 262864330.289828509092 1 60354.491128793 2024-02-14T11:47:13.527757+00:00 19994330.289860457182 27869999.999950096011 262864330.289806872606 1 60354.491140324 2024-02-14T11:47:14.524015+00:00 19994330.289992738515 27869999.999949969351 262864330.289939016104 1 60354.491152012 2024-02-14T11:47:15.533814+00:00 19994330.290125086904 27869999.999955207109 262864330.290076613426 1 60354.491163637 2024-02-14T11:47:16.538190+00:00 19994330.289923731238 27869999.999996207654 262864330.289916247129 1 60354.491175185 2024-02-14T11:47:17.535966+00:00 19994330.290088620037 27870000.000015877187 262864330.290100812912 1 60354.491186658 2024-02-14T11:47:18.527249+00:00 19994330.290143892169 27870000.000027950853 262864330.290168166161 1 60354.491198245 2024-02-14T11:47:19.528315+00:00 19994330.289906024933 27870000.000023644418 262864330.289925962687 1 60354.491209891 2024-02-14T11:47:20.534604+00:00 19994330.289943009615 27870000.000064067543 262864330.290003389120 1 60354.491221401 2024-02-14T11:47:21.529045+00:00 19994330.290081184357 27870000.000027038157 262864330.290104508400 1 60354.491232957 2024-02-14T11:47:22.527499+00:00 19994330.290220472962 27869999.999944798648 262864330.290161579847 1 60354.491244555 2024-02-14T11:47:23.529539+00:00 19994330.289815176278 27869999.999975822866 262864330.289787322283 1 60354.491256151 2024-02-14T11:47:24.531442+00:00 19994330.289887592196 27869999.999979648739 262864330.289863526821 1 60354.491267839 2024-02-14T11:47:25.541285+00:00 19994330.289893403649 27869999.999946624041 262864330.289836347103 1 60354.491279223 2024-02-14T11:47:26.524815+00:00 19994330.289992179722 27869999.999966625124 262864330.289955109358 1 60354.491290903 2024-02-14T11:47:27.533989+00:00 19994330.290213320404 27870000.000046141446 262864330.290255755186 1 60354.491302503 2024-02-14T11:47:28.536247+00:00 19994330.289713405073 27870000.000007845461 262864330.289717555046 1 60354.491313947 2024-02-14T11:47:29.525041+00:00 19994330.290048070252 27870000.000061530620 262864330.290105909109 1 60354.491325549 2024-02-14T11:47:30.527470+00:00 19994330.290056038648 27870000.000033143908 262864330.290085494518 1 60354.491337207 2024-02-14T11:47:31.534681+00:00 19994330.290189560503 27870000.000047560781 262864330.290233433247 1 60354.491348694 2024-02-14T11:47:32.527145+00:00 19994330.289946712554 27870000.000036280602 262864330.289979279041 1 60354.491360471 2024-02-14T11:47:33.544643+00:00 19994330.290006667376 27869999.999980218709 262864330.289983183146 1 60354.491371847 2024-02-14T11:47:34.527550+00:00 19994330.290388364345 27869999.999953124672 262864330.290337800980 1 60354.491383460 2024-02-14T11:47:35.530971+00:00 19994330.289963364601 27869999.999926507473 262864330.289886176586 1 60354.491394971 2024-02-14T11:47:36.525466+00:00 19994330.290012221783 27869999.999943412840 262864330.289951920509 1 60354.491406624 2024-02-14T11:47:37.532278+00:00 19994330.289900090545 27869999.999961331487 262864330.289857715368 1 60354.491418100 2024-02-14T11:47:38.523874+00:00 19994330.289993323386 27870000.000005483627 262864330.289995104074 1 60354.491429764 2024-02-14T11:47:39.531618+00:00 19994330.290119122714 27870000.000067297369 262864330.290182709694 1 60354.491441364 2024-02-14T11:47:40.533855+00:00 19994330.290124841034 27870000.000066425651 262864330.290187567472 1 60354.491452906 2024-02-14T11:47:41.531094+00:00 19994330.290075726807 27870000.000021897256 262864330.290093928576 1 60354.491464486 2024-02-14T11:47:42.531616+00:00 19994330.289979740977 27870000.000036232173 262864330.290012300014 1 60354.491475965 2024-02-14T11:47:43.523351+00:00 19994330.289894860238 27869999.999952685088 262864330.289843827486 1 60354.491487714 2024-02-14T11:47:44.538457+00:00 19994330.289982281625 27869999.999981183559 262864330.289959788322 1 60354.491499273 2024-02-14T11:47:45.537186+00:00 19994330.290075171739 27869999.999945867807 262864330.290017366409 1 60354.491510670 2024-02-14T11:47:46.521884+00:00 19994330.289990670979 27869999.999943312258 262864330.289930284023 1 60354.491522426 2024-02-14T11:47:47.537563+00:00 19994330.289990589023 27869999.999989271164 262864330.289976179600 1 60354.491533903 2024-02-14T11:47:48.529255+00:00 19994330.290148075670 27870000.000016655773 262864330.290161043406 1 60354.491545498 2024-02-14T11:47:49.531019+00:00 19994330.289927251637 27870000.000014368445 262864330.289937913418 1 60354.491557059 2024-02-14T11:47:50.529865+00:00 19994330.290001515299 27870000.000051748008 262864330.290049552917 1 60354.491568627 2024-02-14T11:47:51.529396+00:00 19994330.290197141469 27870000.000039387494 262864330.290232837200 1 60354.491580206 2024-02-14T11:47:52.529827+00:00 19994330.289929632097 27870000.000072196126 262864330.289998114109 1 60354.491591923 2024-02-14T11:47:53.542140+00:00 19994330.290064964443 27869999.999978985637 262864330.290040254593 1 60354.491603502 2024-02-14T11:47:54.542587+00:00 19994330.290110088885 27870000.000027701259 262864330.290134102106 1 60354.491614910 2024-02-14T11:47:55.528207+00:00 19994330.289766527712 27869999.999944288284 262864330.289707124233 1 60354.491626451 2024-02-14T11:47:56.525362+00:00 19994330.290056966245 27869999.999966133386 262864330.290019422770 1 60354.491638087 2024-02-14T11:47:57.530670+00:00 19994330.289941489697 27869999.999943614006 262864330.289881408215 1 60354.491649808 2024-02-14T11:47:58.543389+00:00 19994330.290027558804 27869999.999964833260 262864330.289988696575 1 60354.491661220 2024-02-14T11:47:59.529404+00:00 19994330.289857108146 27870000.000018458813 262864330.289871871471 1 60354.491672843 2024-02-14T11:48:00.533603+00:00 19994330.289940826595 27870000.000049311668 262864330.289986461401 1 60354.491684312 2024-02-14T11:48:01.524585+00:00 19994330.290018670261 27870000.000103324652 262864330.290118306875 1 60354.491695905 2024-02-14T11:48:02.526149+00:00 19994330.290173783898 27869999.999996595085 262864330.290166676044 1 60354.491707501 2024-02-14T11:48:03.528058+00:00 19994330.290036048740 27869999.999997489154 262864330.290029853582 1 60354.491719016 2024-02-14T11:48:04.523014+00:00 19994330.290049508214 27869999.999994188547 262864330.290040016174 1 60354.491730624 2024-02-14T11:48:05.525889+00:00 19994330.290093764663 27869999.999949149787 262864330.290039241314 1 60354.491742178 2024-02-14T11:48:06.524170+00:00 19994330.289951078594 27869999.999929986894 262864330.289877384901 1 60354.491753817 2024-02-14T11:48:07.529740+00:00 19994330.289861317724 27869999.999958254397 262864330.289815872908 1 60354.491765362 2024-02-14T11:48:08.527310+00:00 19994330.290029931813 27869999.999981157482 262864330.290007412434 1 60354.491776907 2024-02-14T11:48:09.524756+00:00 19994330.289871677756 27869999.999988581985 262864330.289856553078 1 60354.491788438 2024-02-14T11:48:10.521022+00:00 19994330.289988577366 27870000.000019285828 262864330.290004163980 1 60354.491800050 2024-02-14T11:48:11.524295+00:00 19994330.289953168482 27870000.000001259148 262864330.289950728416 1 60354.491811639 2024-02-14T11:48:12.525591+00:00 19994330.289940472692 27870000.000042457134 262864330.289979249239 1 60354.491823198 2024-02-14T11:48:13.524284+00:00 19994330.290503546596 27870000.000037133694 262864330.290536999702 1 60354.491834783 2024-02-14T11:48:14.525198+00:00 19994330.289720319211 27870000.000039238483 262864330.289755880833 1 60354.491846415 2024-02-14T11:48:15.530247+00:00 19994330.289964012802 27869999.999995160848 262864330.289955496788 1 60354.491857894 2024-02-14T11:48:16.522062+00:00 19994330.290115244687 27870000.000007543713 262864330.290119081736 1 60354.491869504 2024-02-14T11:48:17.525126+00:00 19994330.289985470474 27869999.999976668507 262864330.289958447218 1 60354.491881046 2024-02-14T11:48:18.522343+00:00 19994330.290019530803 27869999.999939810485 262864330.289955645800 1 60354.491892616 2024-02-14T11:48:19.522035+00:00 19994330.289936743677 27869999.999971605837 262864330.289904654026 1 60354.491904228 2024-02-14T11:48:20.525262+00:00 19994330.289967294782 27869999.999994706362 262864330.289958298206 1 60354.491915766 2024-02-14T11:48:21.522178+00:00 19994330.289952289313 27870000.000044073910 262864330.289992660284 1 60354.491927383 2024-02-14T11:48:22.525919+00:00 19994330.289922665805 27870000.000044494867 262864330.289963454008 1 60354.491938939 2024-02-14T11:48:23.524305+00:00 19994330.289900578558 27870000.000072028488 262864330.289968907833 1 60354.491950505 2024-02-14T11:48:24.523642+00:00 19994330.290019523352 27870000.000016421080 262864330.290032237768 1 60354.491962079 2024-02-14T11:48:25.523623+00:00 19994330.290127266198 27870000.000039853156 262864330.290163427591 1 60354.491973624 2024-02-14T11:48:26.521074+00:00 19994330.290080897510 27870000.000053517520 262864330.290130734444 1 60354.491985199 2024-02-14T11:48:27.521222+00:00 19994330.289817482233 27869999.999958898872 262864330.289772689342 1 60354.491996776 2024-02-14T11:48:28.521479+00:00 19994330.290191993117 27869999.999981053174 262864330.290169358253 1 60354.492008412 2024-02-14T11:48:29.526822+00:00 19994330.290017914027 27869999.999952338636 262864330.289966553450 1 60354.492019957 2024-02-14T11:48:30.524273+00:00 19994330.289824720472 27869999.999930050224 262864330.289751082659 1 60354.492031510 2024-02-14T11:48:31.522479+00:00 19994330.290022950619 27869999.999966591597 262864330.289985835552 1 60354.492043107 2024-02-14T11:48:32.524481+00:00 19994330.290151543915 27870000.000017687678 262864330.290165543556 1 60354.492054694 2024-02-14T11:48:33.525559+00:00 19994330.289727691561 27870000.000031694770 262864330.289755702019 1 60354.492066265 2024-02-14T11:48:34.525304+00:00 19994330.290023352951 27870000.000109113753 262864330.290128767490 1 60354.492077840 2024-02-14T11:48:35.525405+00:00 19994330.289943005890 27870000.000021841377 262864330.289961159229 1 60354.492089478 2024-02-14T11:48:36.530872+00:00 19994330.290230561048 27870000.000049017370 262864330.290275901556 1 60354.492100996 2024-02-14T11:48:37.526040+00:00 19994330.289729170501 27870000.000009581447 262864330.289735078812 1 60354.492112517 2024-02-14T11:48:38.521519+00:00 19994330.290165290236 27869999.999952647835 262864330.290114223957 1 60354.492124129 2024-02-14T11:48:39.524771+00:00 19994330.290103215724 27869999.999916844070 262864330.290016382933 1 60354.492135696 2024-02-14T11:48:40.524101+00:00 19994330.290171723813 27869999.999877363443 262864330.290045380592 1 60354.492147245 2024-02-14T11:48:41.521993+00:00 19994330.290096607059 27869999.999965149909 262864330.290058076382 1 60354.492158926 2024-02-14T11:48:42.531172+00:00 19994330.289813511074 27870000.000006072223 262864330.289815902710 1 60354.492170397 2024-02-14T11:48:43.522324+00:00 19994330.290019147098 27870000.000029716641 262864330.290045171976 1 60354.492182062 2024-02-14T11:48:44.530133+00:00 19994330.290052477270 27870000.000051520765 262864330.290100306273 1 60354.492193636 2024-02-14T11:48:45.530159+00:00 19994330.289905369282 27870000.000110074878 262864330.290011763573 1 60354.492205172 2024-02-14T11:48:46.526896+00:00 19994330.290081355721 27870000.000044651330 262864330.290122300386 1 60354.492216886 2024-02-14T11:48:47.538945+00:00 19994330.290114577860 27870000.000007428229 262864330.290118306875 1 60354.492228268 2024-02-14T11:48:48.522323+00:00 19994330.289871700108 27870000.000027511269 262864330.289895504713 1 60354.492239890 2024-02-14T11:48:49.526481+00:00 19994330.290070969611 27869999.999974440783 262864330.290041714907 1 60354.492251660 2024-02-14T11:48:50.543405+00:00 19994330.289804596454 27869999.999955158681 262864330.289756059647 1 60354.492263146 2024-02-14T11:48:51.535772+00:00 19994330.290069028735 27869999.999966923147 262864330.290032267570 1 60354.492274694 2024-02-14T11:48:52.533595+00:00 19994330.289933722466 27869999.999917399138 262864330.289847403765 1 60354.492286235 2024-02-14T11:48:53.530714+00:00 19994330.289921220392 27870000.000003673136 262864330.289921194315 1 60354.492297833 2024-02-14T11:48:54.532804+00:00 19994330.289961237460 27870000.000048667192 262864330.290006220341 1 60354.492309445 2024-02-14T11:48:55.536045+00:00 19994330.290068812668 27870000.000054564327 262864330.290119677782 1 60354.492320924 2024-02-14T11:48:56.527806+00:00 19994330.290080286562 27870000.000036206096 262864330.290112793446 1 60354.492332461 2024-02-14T11:48:57.524671+00:00 19994330.289973895997 27870000.000039272010 262864330.290009468794 1 60354.492344067 2024-02-14T11:48:58.527448+00:00 19994330.290074970573 27870000.000047076494 262864330.290118366480 1 60354.492355649 2024-02-14T11:48:59.528086+00:00 19994330.290003627539 27869999.999972112477 262864330.289972037077 1 60354.492367210 2024-02-14T11:49:00.526981+00:00 19994330.290048681200 27869999.999978456646 262864330.290023446083 1 60354.492378876 2024-02-14T11:49:01.534854+00:00 19994330.289920620620 27869999.999946847558 262864330.289863765240 1 60354.492390322 2024-02-14T11:49:02.523816+00:00 19994330.289952009916 27869999.999942228198 262864330.289890557528 1 60354.492401888 2024-02-14T11:49:03.523149+00:00 19994330.290004182607 27869999.999962829053 262864330.289963334799 1 60354.492413434 2024-02-14T11:49:04.520679+00:00 19994330.289994552732 27869999.999994084239 262864330.289984941483 1 60354.492425049 2024-02-14T11:49:05.524207+00:00 19994330.289714325219 27870000.000030305237 262864330.289740949869 1 60354.492436615 2024-02-14T11:49:06.523522+00:00 19994330.290151659399 27870000.000076282769 262864330.290224254131 1 60354.492448173 2024-02-14T11:49:07.522117+00:00 19994330.290133550763 27870000.000060055405 262864330.290189921856 1 60354.492459749 2024-02-14T11:49:08.522354+00:00 19994330.289921645075 27870000.000051021576 262864330.289968967438 1 60354.492471318 2024-02-14T11:49:09.521838+00:00 19994330.290208179504 27870000.000017020851 262864330.290221512318 1 60354.492482932 2024-02-14T11:49:10.525367+00:00 19994330.289790000767 27869999.999997276813 262864330.289783596992 1 60354.492494475 2024-02-14T11:49:11.522650+00:00 19994330.289959378541 27869999.999957691878 262864330.289913356304 1 60354.492506056 2024-02-14T11:49:12.523253+00:00 19994330.290205072612 27869999.999934170395 262864330.290135532618 1 60354.492517878 2024-02-14T11:49:13.544660+00:00 19994330.289931830019 27869999.999951012433 262864330.289879143238 1 60354.492529290 2024-02-14T11:49:14.530615+00:00 19994330.289918068796 27869999.999949399382 262864330.289863765240 1 60354.492540830 2024-02-14T11:49:15.527745+00:00 19994330.289996270090 27869999.999993331730 262864330.289985895157 1 60354.492552510 2024-02-14T11:49:16.536911+00:00 19994330.290019605309 27870000.000066291541 262864330.290082186460 1 60354.492563955 2024-02-14T11:49:17.525733+00:00 19994330.290017653257 27870000.000056322664 262864330.290070295334 1 60354.492575565 2024-02-14T11:49:18.528860+00:00 19994330.289909444749 27869999.999993287027 262864330.289899051189 1 60354.492587118 2024-02-14T11:49:19.526985+00:00 19994330.289951864630 27870000.000089265406 262864330.290037423372 1 60354.492598721 2024-02-14T11:49:20.529527+00:00 19994330.289953731000 27869999.999998677522 262864330.289948731661 1 60354.492610302 2024-02-14T11:49:21.530077+00:00 19994330.289973564446 27869999.999997675419 262864330.289967536926 1 60354.492621949 2024-02-14T11:49:22.536429+00:00 19994330.290003374219 27869999.999962124974 262864330.289961814880 1 60354.492633428 2024-02-14T11:49:23.528203+00:00 19994330.289787322283 27869999.999975472689 262864330.289759099483 1 60354.492644977 2024-02-14T11:49:24.525999+00:00 19994330.290102403611 27869999.999957121909 262864330.290055811405 1 60354.492656543 2024-02-14T11:49:25.525284+00:00 19994330.290073361248 27869999.999978814274 262864330.290048480034 1 60354.492668254 2024-02-14T11:49:26.537136+00:00 19994330.290001649410 27870000.000014614314 262864330.290012568235 1 60354.492679713 2024-02-14T11:49:27.527220+00:00 19994330.290184810758 27870000.000018611550 262864330.290199697018 1 60354.492691221 2024-02-14T11:49:28.521473+00:00 19994330.289850939065 27870000.000047806650 262864330.289895057678 1 60354.492702867 2024-02-14T11:49:29.527707+00:00 19994330.290052074939 27870000.000068057328 262864330.290116459131 1 60354.492714398 2024-02-14T11:49:30.524001+00:00 19994330.289998583496 27870000.000032827258 262864330.290027737617 1 60354.492726056 2024-02-14T11:49:31.531233+00:00 19994330.290050473064 27870000.000061687082 262864330.290108472109 1 60354.492737713 2024-02-14T11:49:32.538383+00:00 19994330.289977367967 27869999.999934274703 262864330.289907962084 1 60354.492749121 2024-02-14T11:49:33.524073+00:00 19994330.289845082909 27869999.999996386468 262864330.289837777615 1 60354.492760724 2024-02-14T11:49:34.526532+00:00 19994330.289876352996 27869999.999909635633 262864330.289782285690 1 60354.492772298 2024-02-14T11:49:35.526522+00:00 19994330.290030226111 27869999.999982338399 262864330.290008842945 1 60354.492783947 2024-02-14T11:49:36.533014+00:00 19994330.290087375790 27870000.000004660338 262864330.290088325739 1 60354.492795612 2024-02-14T11:49:37.540882+00:00 19994330.289949215949 27870000.000001564622 262864330.289947062731 1 60354.492807025 2024-02-14T11:49:38.526917+00:00 19994330.289855081588 27870000.000042196363 262864330.289893597364 1 60354.492818644 2024-02-14T11:49:39.530889+00:00 19994330.290154933929 27870000.000062417239 262864330.290213644505 1 60354.492830196 2024-02-14T11:49:40.528942+00:00 19994330.289951592684 27870000.000042334199 262864330.289990216494 1 60354.492841730 2024-02-14T11:49:41.525457+00:00 19994330.290045242757 27870000.000073891133 262864330.290115416050 1 60354.492853669 2024-02-14T11:49:42.556995+00:00 19994330.290063671768 27869999.999996609986 262864330.290056586266 1 60354.492864839 2024-02-14T11:49:43.522097+00:00 19994330.290042180568 27869999.999956354499 262864330.289994865656 1 60354.492876465 2024-02-14T11:49:44.526562+00:00 19994330.289999261498 27870000.000000335276 262864330.289995908737 1 60354.492888073 2024-02-14T11:49:45.529549+00:00 19994330.290261652321 27869999.999970160425 262864330.290228128433 1 60354.492899618 2024-02-14T11:49:46.526979+00:00 19994330.290088519454 27869999.999961994588 262864330.290046811104 1 60354.492911318 2024-02-14T11:49:47.537926+00:00 19994330.289836898446 27870000.000001501292 262864330.289834678173 1 60354.492922808 2024-02-14T11:49:48.530584+00:00 19994330.290033586323 27870000.000002510846 262864330.290032386780 1 60354.492934542 2024-02-14T11:49:49.544438+00:00 19994330.290350656956 27870000.000017013401 262864330.290363967419 1 60354.492945919 2024-02-14T11:49:50.527389+00:00 19994330.290013328195 27870000.000053677708 262864330.290063321590 1 60354.492957445 2024-02-14T11:49:51.523249+00:00 19994330.290033288300 27870000.000034846365 262864330.290064424276 1 60354.492968990 2024-02-14T11:49:52.520687+00:00 19994330.290027629584 27870000.000022359192 262864330.290046274662 1 60354.492980697 2024-02-14T11:49:53.532211+00:00 19994330.289998788387 27870000.000003635883 262864330.289998739958 1 60354.492992273 2024-02-14T11:49:54.532349+00:00 19994330.290076632053 27869999.999997522682 262864330.290070474148 1 60354.493003852 2024-02-14T11:49:55.532785+00:00 19994330.289854552597 27870000.000006265938 262864330.289857119322 1 60354.493015469 2024-02-14T11:49:56.536513+00:00 19994330.290172081441 27869999.999923828989 262864330.290092200041 1 60354.493026978 2024-02-14T11:49:57.530928+00:00 19994330.289881795645 27869999.999979112297 262864330.289857208729 1 60354.493038646 2024-02-14T11:49:58.539045+00:00 19994330.290081955492 27869999.999949477613 262864330.290027737617 1 60354.493050191 2024-02-14T11:49:59.536504+00:00 19994330.289938606322 27869999.999994087964 262864330.289929002523 1 60354.493061691 2024-02-14T11:50:00.530050+00:00 19994330.289963290095 27870000.000023610890 262864330.289983212948 1 60354.493073364 2024-02-14T11:50:01.538663+00:00 19994330.290134798735 27870000.000033665448 262864330.290164768696 1 60354.493084932 2024-02-14T11:50:02.538104+00:00 19994330.290031202137 27870000.000022359192 262864330.290049850941 1 60354.493096572 2024-02-14T11:50:03.543809+00:00 19994330.290149305016 27870000.000038981438 262864330.290184587240 1 60354.493108065 2024-02-14T11:50:04.536788+00:00 19994330.289920452982 27869999.999972455204 262864330.289889216423 1 60354.493119565 2024-02-14T11:50:05.530446+00:00 19994330.290030352771 27870000.000018361956 262864330.290045022964 1 60354.493131144 2024-02-14T11:50:06.530886+00:00 19994330.290081501007 27869999.999964889139 262864330.290042698383 1 60354.493142625 2024-02-14T11:50:07.522804+00:00 19994330.290083844215 27869999.999956917018 262864330.290037065744 1 60354.493154334 2024-02-14T11:50:08.534445+00:00 19994330.289841704071 27869999.999925609678 262864330.289763629436 1 60354.493165789 2024-02-14T11:50:09.524139+00:00 19994330.290012232959 27869999.999949686229 262864330.289958238602 1 60354.493177386 2024-02-14T11:50:10.526190+00:00 19994330.289966013283 27870000.000063177198 262864330.290025502443 1 60354.493189007 2024-02-14T11:50:11.530211+00:00 19994330.290290456265 27870000.000004611909 262864330.290291368961 1 60354.493200548 2024-02-14T11:50:12.527366+00:00 19994330.289796572179 27870000.000023268163 262864330.289816141129 1 60354.493212152 2024-02-14T11:50:13.529947+00:00 19994330.290096756071 27870000.000007599592 262864330.290100663900 1 60354.493223655 2024-02-14T11:50:14.523796+00:00 19994330.290046449751 27870000.000023290515 262864330.290066063404 1 60354.493235204 2024-02-14T11:50:15.521671+00:00 19994330.289894871414 27869999.999984178692 262864330.289875358343 1 60354.493247099 2024-02-14T11:50:16.549318+00:00 19994330.290029544383 27869999.999948076904 262864330.289973944426 1 60354.493258421 2024-02-14T11:50:17.527581+00:00 19994330.290077038109 27870000.000028260052 262864330.290101587772 1 60354.493269917 2024-02-14T11:50:18.520841+00:00 19994330.289788179100 27869999.999939702451 262864330.289724200964 1 60354.493281507 2024-02-14T11:50:19.522234+00:00 19994330.290073085576 27869999.999932337552 262864330.290001749992 1 60354.493293076 2024-02-14T11:50:20.521752+00:00 19994330.289851941168 27869999.999993681908 262864330.289841920137 1 60354.493304654 2024-02-14T11:50:21.522066+00:00 19994330.290140539408 27869999.999995883554 262864330.290132731199 1 60354.493316240 2024-02-14T11:50:22.523155+00:00 19994330.289978995919 27870000.000039916486 262864330.290015220642 1 60354.493327787 2024-02-14T11:50:23.520833+00:00 19994330.289772037417 27869999.999984104186 262864330.289752453566 1 60354.493339476 2024-02-14T11:50:24.530731+00:00 19994330.289946146309 27870000.000039234757 262864330.289981663227 1 60354.493350988 2024-02-14T11:50:25.525367+00:00 19994330.290480356663 27870000.000069644302 262864330.290546298027 1 60354.493362516 2024-02-14T11:50:26.521398+00:00 19994330.289865177125 27869999.999986320734 262864330.289847791195 1 60354.493374118 2024-02-14T11:50:27.523773+00:00 19994330.289832908660 27869999.999987579882 262864330.289816796780 1 60354.493385666 2024-02-14T11:50:28.521500+00:00 19994330.290122844279 27869999.999971654266 262864330.290090799332 1 60354.493397251 2024-02-14T11:50:29.522503+00:00 19994330.289915788919 27869999.999975670129 262864330.289887785912 1 60354.493408827 2024-02-14T11:50:30.522662+00:00 19994330.290119633079 27869999.999908249825 262864330.290024161339 1 60354.493420425 2024-02-14T11:50:31.524757+00:00 19994330.289741549641 27869999.999951101840 262864330.289688944817 1 60354.493432001 2024-02-14T11:50:32.524920+00:00 19994330.290121413767 27870000.000015672296 262864330.290133386850 1 60354.493443541 2024-02-14T11:50:33.521987+00:00 19994330.290229346603 27870000.000025954098 262864330.290251612663 1 60354.493455121 2024-02-14T11:50:34.522469+00:00 19994330.290169741958 27870000.000030990690 262864330.290197044611 1 60354.493466722 2024-02-14T11:50:35.524755+00:00 19994330.289988134056 27870000.000061672181 262864330.290046095848 1 60354.493478292 2024-02-14T11:50:36.524392+00:00 19994330.290131367743 27870000.000022910535 262864330.290150582790 1 60354.493489869 2024-02-14T11:50:37.524710+00:00 19994330.289939440787 27870000.000007435679 262864330.289943188429 1 60354.493501426 2024-02-14T11:50:38.523190+00:00 19994330.289944171906 27869999.999987892807 262864330.289928376675 1 60354.493513003 2024-02-14T11:50:39.523492+00:00 19994330.290021494031 27869999.999922946095 262864330.289940714836 1 60354.493524561 2024-02-14T11:50:40.522086+00:00 19994330.289919782430 27869999.999952584505 262864330.289868682623 1 60354.493536202 2024-02-14T11:50:41.527838+00:00 19994330.289992123842 27869999.999957934022 262864330.289946347475 1 60354.493547750 2024-02-14T11:50:42.525592+00:00 19994330.290142334998 27869999.999973941594 262864330.290112584829 1 60354.493559383 2024-02-14T11:50:43.530660+00:00 19994330.290261700749 27870000.000020798296 262864330.290278792381 1 60354.493570937 2024-02-14T11:50:44.528977+00:00 19994330.290146738291 27870000.000032640994 262864330.290175676346 1 60354.493582422 2024-02-14T11:50:45.521276+00:00 19994330.290029224008 27870000.000053506345 262864330.290079027414 1 60354.493594024 2024-02-14T11:50:46.523658+00:00 19994330.289943486452 27870000.000055659562 262864330.289995461702 1 60354.493605623 2024-02-14T11:50:47.525825+00:00 19994330.290233157575 27870000.000015236437 262864330.290244698524 1 60354.493617303 2024-02-14T11:50:48.534934+00:00 19994330.289799612015 27870000.000008970499 262864330.289804875851 1 60354.493628775 2024-02-14T11:50:49.526167+00:00 19994330.290101841092 27869999.999998267740 262864330.290096402168 1 60354.493640340 2024-02-14T11:50:50.525423+00:00 19994330.290051858872 27869999.999973982573 262864330.290022134781 1 60354.493651892 2024-02-14T11:50:51.523425+00:00 19994330.290089279413 27869999.999949622899 262864330.290035218000 1 60354.493663461 2024-02-14T11:50:52.523052+00:00 19994330.290039479733 27869999.999981693923 262864330.290017485619 1 60354.493675112 2024-02-14T11:50:53.529635+00:00 19994330.289814330637 27869999.999944686890 262864330.289755314589 1 60354.493686704 2024-02-14T11:50:54.531240+00:00 19994330.290424734354 27870000.000029806048 262864330.290450841188 1 60354.493698510 2024-02-14T11:50:55.551309+00:00 19994330.290005180985 27870000.000032007694 262864330.290033489466 1 60354.493709885 2024-02-14T11:50:56.534078+00:00 19994330.290235180408 27870000.000031769276 262864330.290263265371 1 60354.493721364 2024-02-14T11:50:57.525880+00:00 19994330.289925418794 27870000.000060927123 262864330.289982646704 1 60354.493732986 2024-02-14T11:50:58.529945+00:00 19994330.289950858802 27870000.000027108938 262864330.289974272251 1 60354.493744491 2024-02-14T11:50:59.524020+00:00 19994330.290090378374 27869999.999986469746 262864330.290073156357 1 60354.493756617 2024-02-14T11:51:00.571720+00:00 19994330.289961211383 27869999.999957639724 262864330.289915174246 1 60354.493767676 2024-02-14T11:51:01.527201+00:00 19994330.289868839085 27869999.999953698367 262864330.289818823338 1 60354.493779247 2024-02-14T11:51:02.526960+00:00 19994330.290132731199 27869999.999949462712 262864330.290078490973 1 60354.493790803 2024-02-14T11:51:03.525315+00:00 19994330.290060117841 27869999.999970663339 262864330.290027081966 1 60354.493802391 2024-02-14T11:51:04.526570+00:00 19994330.289821032435 27869999.999990742654 262864330.289808064699 1 60354.493813931 2024-02-14T11:51:05.523610+00:00 19994330.290124859661 27869999.999952420592 262864330.290073603392 1 60354.493825487 2024-02-14T11:51:06.522074+00:00 19994330.289965655655 27870000.000034797937 262864330.289996773005 1 60354.493837080 2024-02-14T11:51:07.523688+00:00 19994330.289910890162 27870000.000046461821 262864330.289953649044 1 60354.493848656 2024-02-14T11:51:08.523918+00:00 19994330.290165647864 27870000.000012658536 262864330.290174603462 1 60354.493860257 2024-02-14T11:51:09.526223+00:00 19994330.290057696402 27870000.000029228628 262864330.290083229542 1 60354.493871872 2024-02-14T11:51:10.529732+00:00 19994330.289998311549 27869999.999950323254 262864330.289944946766 1 60354.493883356 2024-02-14T11:51:11.521992+00:00 19994330.289801370353 27869999.999971747398 262864330.289769411087 1 60354.493894953 2024-02-14T11:51:12.523950+00:00 19994330.289965718985 27869999.999920353293 262864330.289882391691 1 60354.493906488 2024-02-14T11:51:13.520542+00:00 19994330.290050290525 27869999.999947357923 262864330.289993971586 1 60354.493918103 2024-02-14T11:51:14.524116+00:00 19994330.289817448705 27869999.999986223876 262864330.289799988270 1 60354.493929693 2024-02-14T11:51:15.525447+00:00 19994330.290073286742 27869999.999973021448 262864330.290042608976 1 60354.493941250 2024-02-14T11:51:16.524019+00:00 19994330.289890825748 27869999.999980431050 262864330.289867550135 1 60354.493952845 2024-02-14T11:51:17.525783+00:00 19994330.289918500930 27870000.000052642077 262864330.289967447519 1 60354.493964633 2024-02-14T11:51:18.544343+00:00 19994330.290025159717 27870000.000057492405 262864330.290078938007 1 60354.493976020 2024-02-14T11:51:19.528109+00:00 19994330.289958089590 27870000.000085454434 262864330.290039837360 1 60354.493987834 2024-02-14T11:51:20.548859+00:00 19994330.290094375610 27870000.000013992190 262864330.290104687214 1 60354.493999218 2024-02-14T11:51:21.532444+00:00 19994330.290040880442 27869999.999975062907 262864330.290012240410 1 60354.494010768 2024-02-14T11:51:22.530401+00:00 19994330.290052779019 27869999.999982018024 262864330.290031105280 1 60354.494022441 2024-02-14T11:51:23.538863+00:00 19994330.290052223951 27869999.999917820096 262864330.289966344833 1 60354.494033887 2024-02-14T11:51:24.527811+00:00 19994330.290083590895 27869999.999942153692 262864330.290022045374 1 60354.494045444 2024-02-14T11:51:25.526332+00:00 19994330.290044687688 27869999.999932713807 262864330.289973706007 1 60354.494056982 2024-02-14T11:51:26.523221+00:00 19994330.289910878986 27870000.000017762184 262864330.289924949408 1 60354.494068614 2024-02-14T11:51:27.528264+00:00 19994330.289985299110 27870000.000026628375 262864330.290008246899 1 60354.494080202 2024-02-14T11:51:28.529484+00:00 19994330.290042519569 27870000.000029545277 262864330.290068358183 1 60354.494091872 2024-02-14T11:51:29.537759+00:00 19994330.290103293955 27870000.000045444816 262864330.290145039558 1 60354.494103657 2024-02-14T11:51:30.555989+00:00 19994330.289988502860 27870000.000070348382 262864330.290055155754 1 60354.494114918 2024-02-14T11:51:31.528878+00:00 19994330.289859190583 27870000.000023171306 262864330.289878666401 1 60354.494126527 2024-02-14T11:51:32.531888+00:00 19994330.290044628084 27869999.999953579158 262864330.289994508028 1 60354.494138172 2024-02-14T11:51:33.538044+00:00 19994330.290067605674 27870000.000018447638 262864330.290082365274 1 60354.494149604 2024-02-14T11:51:34.525752+00:00 19994330.289811339229 27869999.999943751842 262864330.289751410484 1 60354.494161251 2024-02-14T11:51:35.532116+00:00 19994330.289923965931 27869999.999977346510 262864330.289897620678 1 60354.494172835 2024-02-14T11:51:36.532935+00:00 19994330.290202166885 27869999.999984830618 262864330.290183305740 1 60354.494184368 2024-02-14T11:51:37.529413+00:00 19994330.289901722223 27869999.999982301146 262864330.289880335331 1 60354.494195991 2024-02-14T11:51:38.533643+00:00 19994330.290155325085 27870000.000041965395 262864330.290193587542 1 60354.494207610 2024-02-14T11:51:39.537542+00:00 19994330.289700221270 27870000.000035807490 262864330.289732336998 1 60354.494219003 2024-02-14T11:51:40.521868+00:00 19994330.290011011064 27870000.000023443252 262864330.290030777454 1 60354.494230724 2024-02-14T11:51:41.534584+00:00 19994330.290134996176 27870000.000031609088 262864330.290162920952 1 60354.494242371 2024-02-14T11:51:42.540822+00:00 19994330.290080983192 27870000.000018876046 262864330.290096163750 1 60354.494253781 2024-02-14T11:51:43.526638+00:00 19994330.290158405900 27869999.999963141978 262864330.290117859840 1 60354.494265352 2024-02-14T11:51:44.526456+00:00 19994330.290018044412 27870000.000006925315 262864330.290021270514 1 60354.494277225 2024-02-14T11:51:45.552277+00:00 19994330.290011517704 27869999.999918896705 262864330.289926737547 1 60354.494288505 2024-02-14T11:51:46.526809+00:00 19994330.289975769818 27869999.999889034778 262864330.289861112833 1 60354.494300073 2024-02-14T11:51:47.526357+00:00 19994330.290159717202 27869999.999985236675 262864330.290141284466 1 60354.494311687 2024-02-14T11:51:48.529765+00:00 19994330.289863843471 27870000.000006332994 262864330.289866477251 1 60354.494323165 2024-02-14T11:51:49.521492+00:00 19994330.290030043572 27870000.000002071261 262864330.290028423071 1 60354.494334955 2024-02-14T11:51:50.540135+00:00 19994330.289937183261 27870000.000060673803 262864330.289994180202 1 60354.494346585 2024-02-14T11:51:51.544951+00:00 19994330.290313094854 27869999.999992989004 262864330.290302395821 1 60354.494358133 2024-02-14T11:51:52.542660+00:00 19994330.289801429957 27870000.000039726496 262864330.289837449789 1 60354.494369565 2024-02-14T11:51:53.530433+00:00 19994330.290208894759 27869999.999986711890 262864330.290191918612 1 60354.494381128 2024-02-14T11:51:54.529444+00:00 19994330.290001157671 27869999.999976728112 262864330.289974182844 1 60354.494392782 2024-02-14T11:51:55.536425+00:00 19994330.289997607470 27869999.999956741929 262864330.289950639009 1 60354.494404386 2024-02-14T11:51:56.538947+00:00 19994330.290028430521 27869999.999927487224 262864330.289952218533 1 60354.494415965 2024-02-14T11:51:57.539380+00:00 19994330.290000431240 27869999.999908406287 262864330.289905160666 1 60354.494427452 2024-02-14T11:51:58.531863+00:00 19994330.289796855301 27869999.999979466200 262864330.289772629738 1 60354.494439021 2024-02-14T11:51:59.531434+00:00 19994330.289834588766 27869999.999968715012 262864330.289799600840 1 60354.494450559 2024-02-14T11:52:00.528316+00:00 19994330.290278475732 27870000.000035583973 262864330.290310353041 1 60354.494462179 2024-02-14T11:52:01.532279+00:00 19994330.290000468493 27870000.000083114952 262864330.290079891682 1 60354.494473678 2024-02-14T11:52:02.525795+00:00 19994330.289858218282 27870000.000044554472 262864330.289899080992 1 60354.494485317 2024-02-14T11:52:03.531369+00:00 19994330.289921082556 27870000.000009901822 262864330.289927273989 1 60354.494496947 2024-02-14T11:52:04.536210+00:00 19994330.290077619255 27869999.999975726008 262864330.290049672127 1 60354.494508460 2024-02-14T11:52:05.530945+00:00 19994330.290016967803 27869999.999963730574 262864330.289977014065 1 60354.494519996 2024-02-14T11:52:06.527715+00:00 19994330.289942827076 27869999.999973580241 262864330.289912730455 1 60354.494531599 2024-02-14T11:52:07.530134+00:00 19994330.289966780692 27869999.999945312738 262864330.289908409119 1 60354.494543179 2024-02-14T11:52:08.530664+00:00 19994330.290028449148 27869999.999984048307 262864330.290008813143 1 60354.494554734 2024-02-14T11:52:09.529033+00:00 19994330.289875283837 27870000.000023227185 262864330.289894819260 1 60354.494566341 2024-02-14T11:52:10.531867+00:00 19994330.290278021246 27870000.000017028302 262864330.290291339159 1 60354.494577847 2024-02-14T11:52:11.525964+00:00 19994330.289923526347 27870000.000046111643 262864330.289965927601 1 60354.494589398 2024-02-14T11:52:12.523962+00:00 19994330.289745248854 27870000.000008460134 262864330.289750009775 1 60354.494600974 2024-02-14T11:52:13.524178+00:00 19994330.290120918304 27870000.000022590160 262864330.290139824152 1 60354.494612565 2024-02-14T11:52:14.525594+00:00 19994330.290051605552 27870000.000059507787 262864330.290107429028 1 60354.494624098 2024-02-14T11:52:15.522087+00:00 19994330.290213771164 27869999.999949593097 262864330.290159672499 1 60354.494635726 2024-02-14T11:52:16.526701+00:00 19994330.290025424212 27869999.999965466559 262864330.289987176657 1 60354.494647240 2024-02-14T11:52:17.521549+00:00 19994330.289911173284 27870000.000011246651 262864330.289918720722 1 60354.494658822 2024-02-14T11:52:18.522218+00:00 19994330.289731103927 27869999.999916750938 262864330.289644181728 1 60354.494670536 2024-02-14T11:52:19.534301+00:00 19994330.290054623038 27869999.999964743853 262864330.290015667677 1 60354.494682011 2024-02-14T11:52:20.525752+00:00 19994330.289912555367 27870000.000013098121 262864330.289921969175 1 60354.494693538 2024-02-14T11:52:21.521697+00:00 19994330.290096152574 27870000.000010225922 262864330.290102690458 1 60354.494705145 2024-02-14T11:52:22.524530+00:00 19994330.290228947997 27870000.000072676688 262864330.290297925472 1 60354.494716778 2024-02-14T11:52:23.529613+00:00 19994330.290020164102 27870000.000035528094 262864330.290051996708 1 60354.494728238 2024-02-14T11:52:24.519792+00:00 19994330.289900895208 27870000.000056196004 262864330.289953410625 1 60354.494739895 2024-02-14T11:52:25.526962+00:00 19994330.290172111243 27870000.000001661479 262864330.290170073509 1 60354.494751458 2024-02-14T11:52:26.525981+00:00 19994330.289821915329 27870000.000012017787 262864330.289830237627 1 60354.494763049 2024-02-14T11:52:27.527411+00:00 19994330.289699696004 27869999.999931462109 262864330.289627462626 1 60354.494774569 2024-02-14T11:52:28.522793+00:00 19994330.290260601789 27869999.999980084598 262864330.290237009525 1 60354.494786132 2024-02-14T11:52:29.521810+00:00 19994330.289947073907 27869999.999939858913 262864330.289883226156 1 60354.494797715 2024-02-14T11:52:30.522535+00:00 19994330.289980668575 27869999.999945741147 262864330.289922714233 1 60354.494809316 2024-02-14T11:52:31.524922+00:00 19994330.290010839701 27870000.000001054257 262864330.290008187294 1 60354.494820858 2024-02-14T11:52:32.522151+00:00 19994330.289797697216 27870000.000028431416 262864330.289822429419 1 60354.494832438 2024-02-14T11:52:33.522650+00:00 19994330.290248014033 27870000.000022042543 262864330.290266364813 1 60354.494844035 2024-02-14T11:52:34.524602+00:00 19994330.289982032031 27870000.000002052635 262864330.289980381727 1 60354.494855641 2024-02-14T11:52:35.527411+00:00 19994330.290051322430 27870000.000047050416 262864330.290094673634 1 60354.494867139 2024-02-14T11:52:36.520759+00:00 19994330.290004309267 27870000.000003274530 262864330.290003895760 1 60354.494878741 2024-02-14T11:52:37.523199+00:00 19994330.290159564465 27869999.999938201159 262864330.290094047785 1 60354.494890337 2024-02-14T11:52:38.525095+00:00 19994330.289832349867 27869999.999965447932 262864330.289794117212 1 60354.494901869 2024-02-14T11:52:39.521464+00:00 19994330.290016103536 27869999.999954394996 262864330.289966821671 1 60354.494913450 2024-02-14T11:52:40.522111+00:00 19994330.289914973080 27869999.999968826771 262864330.289880096912 1 60354.494925275 2024-02-14T11:52:41.543731+00:00 19994330.290020171553 27869999.999952096492 262864330.289968580008 1 60354.494936601 2024-02-14T11:52:42.522307+00:00 19994330.289995137602 27870000.000027611852 262864330.290019035339 1 60354.494948191 2024-02-14T11:52:43.523679+00:00 19994330.289964929223 27870000.000034157187 262864330.289995372295 1 60354.494959894 2024-02-14T11:52:44.534815+00:00 19994330.289858456701 27870000.000052656978 262864330.289907425642 1 60354.494971635 2024-02-14T11:52:45.549237+00:00 19994330.290027715266 27870000.000049281865 262864330.290073305368 1 60354.494982996 2024-02-14T11:52:46.530827+00:00 19994330.289712794125 27870000.000032357872 262864330.289741456509 1 60354.494994486 2024-02-14T11:52:47.523604+00:00 19994330.290292195976 27870000.000025752932 262864330.290314257145 1 60354.495006208 2024-02-14T11:52:48.536405+00:00 19994330.289999544621 27870000.000026766211 262864330.290022611618 1 60354.495017663 2024-02-14T11:52:49.526036+00:00 19994330.289754223078 27869999.999944157898 262864330.289694666862 1 60354.495029429 2024-02-14T11:52:50.542615+00:00 19994330.289958722889 27869999.999966789037 262864330.289921820164 1 60354.495040906 2024-02-14T11:52:51.534272+00:00 19994330.289723388851 27869999.999956600368 262864330.289676308632 1 60354.495052374 2024-02-14T11:52:52.525151+00:00 19994330.290111288428 27870000.000006135553 262864330.290113747120 1 60354.495064046 2024-02-14T11:52:53.533567+00:00 19994330.289976011962 27869999.999995056540 262864330.289967358112 1 60354.495075644 2024-02-14T11:52:54.535620+00:00 19994330.290045652539 27870000.000034023076 262864330.290075987577 1 60354.495087126 2024-02-14T11:52:55.527712+00:00 19994330.289934623986 27870000.000029526651 262864330.289960473776 1 60354.495098676 2024-02-14T11:52:56.525587+00:00 19994330.290092714131 27870000.000066746026 262864330.290155768394 1 60354.495110351 2024-02-14T11:52:57.534349+00:00 19994330.290060829371 27870000.000040747225 262864330.290097862482 1 60354.495121819 2024-02-14T11:52:58.525190+00:00 19994330.289830584079 27870000.000031985343 262864330.289858877659 1 60354.495133462 2024-02-14T11:52:59.531109+00:00 19994330.289862453938 27869999.999959111214 262864330.289817869663 1 60354.495144966 2024-02-14T11:53:00.525052+00:00 19994330.290022939444 27869999.999962594360 262864330.289981842041 1 60354.495156585 2024-02-14T11:53:01.528917+00:00 19994330.289934098721 27869999.999948766083 262864330.289879173040 1 60354.495168159 2024-02-14T11:53:02.528896+00:00 19994330.290047965944 27869999.999958224595 262864330.290002495050 1 60354.495179707 2024-02-14T11:53:03.526710+00:00 19994330.290306106210 27870000.000007141382 262864330.290309548378 1 60354.495191265 2024-02-14T11:53:04.525334+00:00 19994330.290107343346 27870000.000043850392 262864330.290147483349 1 60354.495202786 2024-02-14T11:53:05.520728+00:00 19994330.289991792291 27870000.000028055161 262864330.290016144514 1 60354.495214360 2024-02-14T11:53:06.520714+00:00 19994330.290153115988 27870000.000085096806 262864330.290234506130 1 60354.495225939 2024-02-14T11:53:07.521129+00:00 19994330.289928052574 27870000.000099129975 262864330.290023475885 1 60354.495237509 2024-02-14T11:53:08.520751+00:00 19994330.290065310895 27870000.000082753599 262864330.290144383907 1 60354.495249121 2024-02-14T11:53:09.524053+00:00 19994330.290147431195 27869999.999979808927 262864330.290123522282 1 60354.495260692 2024-02-14T11:53:10.523800+00:00 19994330.290150046349 27869999.999983578920 262864330.290129929781 1 60354.495272263 2024-02-14T11:53:11.523572+00:00 19994330.289993297309 27869999.999908797443 262864330.289898395538 1 60354.495283797 2024-02-14T11:53:12.520052+00:00 19994330.289981070906 27869999.999935641885 262864330.289912998676 1 60354.495295573 2024-02-14T11:53:13.537466+00:00 19994330.289963819087 27869999.999960906804 262864330.289921015501 1 60354.495306966 2024-02-14T11:53:14.521858+00:00 19994330.290080040693 27870000.000001814216 262864330.290078163147 1 60354.495318604 2024-02-14T11:53:15.527342+00:00 19994330.289937321097 27870000.000033166260 262864330.289966791868 1 60354.495330225 2024-02-14T11:53:16.531454+00:00 19994330.290051348507 27870000.000025454909 262864330.290073096752 1 60354.495341821 2024-02-14T11:53:17.533346+00:00 19994330.289978861809 27870000.000023074448 262864330.289998233318 1 60354.495353474 2024-02-14T11:53:18.540144+00:00 19994330.289856597781 27870000.000063344836 262864330.289916276932 1 60354.495365005 2024-02-14T11:53:19.536467+00:00 19994330.290010519326 27869999.999959047884 262864330.289965867996 1 60354.495376522 2024-02-14T11:53:20.531465+00:00 19994330.290175046772 27869999.999979291111 262864330.290150642395 1 60354.495388132 2024-02-14T11:53:21.534565+00:00 19994330.289764743298 27869999.999983616173 262864330.289744645357 1 60354.495399663 2024-02-14T11:53:22.530857+00:00 19994330.289994005114 27869999.999934282154 262864330.289924591780 1 60354.495411278 2024-02-14T11:53:23.534448+00:00 19994330.289914023131 27869999.999928802252 262864330.289839118719 1 60354.495422721 2024-02-14T11:53:24.523062+00:00 19994330.290046136826 27869999.999970521778 262864330.290012955666 1 60354.495434387 2024-02-14T11:53:25.530997+00:00 19994330.290089342743 27869999.999963928014 262864330.290049582720 1 60354.495445967 2024-02-14T11:53:26.531517+00:00 19994330.290107268840 27869999.999977637082 262864330.290081232786 1 60354.495457577 2024-02-14T11:53:27.534627+00:00 19994330.289939254522 27870000.000029858202 262864330.289965420961 1 60354.495469164 2024-02-14T11:53:28.535732+00:00 19994330.290182620287 27870000.000030312687 262864330.290209233761 1 60354.495480700 2024-02-14T11:53:29.532532+00:00 19994330.290019158274 27870000.000027917325 262864330.290043383837 1 60354.495492297 2024-02-14T11:53:30.534491+00:00 19994330.290034484118 27870000.000014338642 262864330.290045112371 1 60354.495503796 2024-02-14T11:53:31.527956+00:00 19994330.289971966296 27869999.999993652105 262864330.289961934090 1 60354.495515386 2024-02-14T11:53:32.529309+00:00 19994330.290069133043 27869999.999960329384 262864330.290025770664 1 60354.495526889 2024-02-14T11:53:33.523227+00:00 19994330.289821688086 27869999.999955922365 262864330.289773911238 1 60354.495538435 2024-02-14T11:53:34.520814+00:00 19994330.289877712727 27869999.999986443669 262864330.289860457182 1 60354.495550097 2024-02-14T11:53:35.528374+00:00 19994330.290024127811 27869999.999974880368 262864330.289995312691 1 60354.495561703 2024-02-14T11:53:36.531121+00:00 19994330.290027592331 27869999.999996822327 262864330.290020704269 1 60354.495573229 2024-02-14T11:53:37.526996+00:00 19994330.289966601878 27869999.999993771315 262864330.289956688881 1 60354.495584780 2024-02-14T11:53:38.524999+00:00 19994330.289954379201 27870000.000037442893 262864330.289988100529 1 60354.495596393 2024-02-14T11:53:39.528385+00:00 19994330.289997603744 27870000.000042580068 262864330.290036499500 1 60354.495608259 2024-02-14T11:53:40.553625+00:00 19994330.290202520788 27870000.000086247921 262864330.290285080671 1 60354.495619576 2024-02-14T11:53:41.531351+00:00 19994330.289831530303 27870000.000032287091 262864330.289860099554 1 60354.495631091 2024-02-14T11:53:42.526291+00:00 19994330.289855930954 27870000.000008478761 262864330.289860695601 1 60354.495642805 2024-02-14T11:53:43.538399+00:00 19994330.290173962712 27869999.999985568225 262864330.290155827999 1 60354.495654386 2024-02-14T11:53:44.538891+00:00 19994330.289947319776 27869999.999951642007 262864330.289895266294 1 60354.495665845 2024-02-14T11:53:45.528974+00:00 19994330.289796717465 27869999.999973505735 262864330.289766520262 1 60354.495677427 2024-02-14T11:53:46.529692+00:00 19994330.290022101253 27869999.999962255359 262864330.289980679750 1 60354.495688928 2024-02-14T11:53:47.523372+00:00 19994330.289892725646 27869999.999963346869 262864330.289852380753 1 60354.495700523 2024-02-14T11:53:48.525206+00:00 19994330.289999429137 27870000.000027585775 262864330.290023326874 1 60354.495712157 2024-02-14T11:53:49.530414+00:00 19994330.290256626904 27870000.000010021031 262864330.290262937546 1 60354.495723675 2024-02-14T11:53:50.525490+00:00 19994330.290395475924 27870000.000028084964 262864330.290419846773 1 60354.495735458 2024-02-14T11:53:51.543557+00:00 19994330.289926927537 27870000.000018972903 262864330.289942204952 1 60354.495746834 2024-02-14T11:53:52.526500+00:00 19994330.289990954101 27870000.000030413270 262864330.290017664433 1 60354.495758419 2024-02-14T11:53:53.527413+00:00 19994330.290091160685 27869999.999966789037 262864330.290054261684 1 60354.495770033 2024-02-14T11:53:54.530792+00:00 19994330.290082506835 27869999.999976288527 262864330.290055096149 1 60354.495781685 2024-02-14T11:53:55.537555+00:00 19994330.289770144969 27869999.999947678298 262864330.289714127779 1 60354.495793141 2024-02-14T11:53:56.527424+00:00 19994330.290062814951 27869999.999943602830 262864330.290002733469 1 60354.495804817 2024-02-14T11:53:57.536218+00:00 19994330.289606716484 27869999.999946910888 262864330.289549946785 1 60354.495816288 2024-02-14T11:53:58.527247+00:00 19994330.290268253535 27869999.999990146607 262864330.290254682302 1 60354.495827849 2024-02-14T11:53:59.526162+00:00 19994330.289900999516 27869999.999993354082 262864330.289890646935 1 60354.495839625 2024-02-14T11:54:00.543548+00:00 19994330.290359288454 27870000.000041645020 262864330.290397226810 1 60354.495851362 2024-02-14T11:54:01.557679+00:00 19994330.289854995906 27870000.000071600080 262864330.289922893047 1 60354.495862631 2024-02-14T11:54:02.531315+00:00 19994330.290321968496 27870000.000027999282 262864330.290346294641 1 60354.495874154 2024-02-14T11:54:03.526889+00:00 19994330.290007613599 27870000.000032648444 262864330.290036588907 1 60354.495885707 2024-02-14T11:54:04.525137+00:00 19994330.290147006512 27870000.000002957880 262864330.290146261454 1 60354.495897347 2024-02-14T11:54:05.530793+00:00 19994330.290006984025 27869999.999946799129 262864330.289950102568 1 60354.495908841 2024-02-14T11:54:06.523887+00:00 19994330.290259156376 27869999.999978490174 262864330.290233939886 1 60354.495920453 2024-02-14T11:54:07.527170+00:00 19994330.290003582835 27869999.999939125031 262864330.289938986301 1 60354.495932079 2024-02-14T11:54:08.531670+00:00 19994330.289698019624 27869999.999929506332 262864330.289623856544 1 60354.495943634 2024-02-14T11:54:09.529950+00:00 19994330.289989452809 27870000.000021576881 262864330.290007323027 1 60354.495955241 2024-02-14T11:54:10.532828+00:00 19994330.289977416396 27869999.999994803220 262864330.289968550205 1 60354.495966808 2024-02-14T11:54:11.532248+00:00 19994330.289944887161 27870000.000025175512 262864330.289966374636 1 60354.495978272 2024-02-14T11:54:12.522700+00:00 19994330.290115192533 27870000.000062797219 262864330.290174305439 1 60354.495989843 2024-02-14T11:54:13.522472+00:00 19994330.289716582745 27870000.000088956207 262864330.289801836014 1 60354.496001442 2024-02-14T11:54:14.524573+00:00 19994330.290021903813 27870000.000007010996 262864330.290025204420 1 60354.496012991 2024-02-14T11:54:15.522442+00:00 19994330.290094789118 27869999.999980431050 262864330.290071517229 1 60354.496024550 2024-02-14T11:54:16.521145+00:00 19994330.290066946298 27869999.999981611967 262864330.290044873953 1 60354.496036153 2024-02-14T11:54:17.523609+00:00 19994330.290024463087 27869999.999939724803 262864330.289960503578 1 60354.496047822 2024-02-14T11:54:18.531833+00:00 19994330.289905607700 27869999.999954435974 262864330.289856344461 1 60354.496059463 2024-02-14T11:54:19.537654+00:00 19994330.290148537606 27870000.000005699694 262864330.290150523186 1 60354.496070854 2024-02-14T11:54:20.521816+00:00 19994330.289864908904 27869999.999994903803 262864330.289856106043 1 60354.496082451 2024-02-14T11:54:21.523731+00:00 19994330.289995983243 27870000.000030912459 262864330.290023207664 1 60354.496094005 2024-02-14T11:54:22.522032+00:00 19994330.290182325989 27870000.000042703003 262864330.290221333504 1 60354.496105626 2024-02-14T11:54:23.526086+00:00 19994330.289897032082 27870000.000061579049 262864330.289954900742 1 60354.496117176 2024-02-14T11:54:24.523991+00:00 19994330.290001813322 27870000.000061299652 262864330.290059417486 1 60354.496128766 2024-02-14T11:54:25.525385+00:00 19994330.290062926710 27870000.000048384070 262864330.290107637644 1 60354.496140294 2024-02-14T11:54:26.521403+00:00 19994330.289862219244 27869999.999940890819 262864330.289799422026 1 60354.496151912 2024-02-14T11:54:27.525207+00:00 19994330.289967074990 27869999.999982565641 262864330.289945960045 1 60354.496163500 2024-02-14T11:54:28.526402+00:00 19994330.290147423744 27869999.999920129776 262864330.290063858032 1 60354.496175020 2024-02-14T11:54:29.521732+00:00 19994330.289708416909 27869999.999939862639 262864330.289644569159 1 60354.496186615 2024-02-14T11:54:30.523553+00:00 19994330.290087740868 27869999.999974668026 262864330.290058702230 1 60354.496198189 2024-02-14T11:54:31.523524+00:00 19994330.290113337338 27869999.999998621643 262864330.290108263493 1 60354.496209711 2024-02-14T11:54:32.519054+00:00 19994330.290133155882 27870000.000057637691 262864330.290187090635 1 60354.496221376 2024-02-14T11:54:33.526839+00:00 19994330.289968542755 27870000.000078734010 262864330.290043592453 1 60354.496232952 2024-02-14T11:54:34.527047+00:00 19994330.290113687515 27870000.000062581152 262864330.290172576904 1 60354.496244477 2024-02-14T11:54:35.522837+00:00 19994330.290126334876 27870000.000048812479 262864330.290171444416 1 60354.496256061 2024-02-14T11:54:36.523663+00:00 19994330.289920922369 27869999.999988947064 262864330.289906173944 1 60354.496267691 2024-02-14T11:54:37.528495+00:00 19994330.289950203151 27869999.999981440604 262864330.289927929640 1 60354.496279167 2024-02-14T11:54:38.519980+00:00 19994330.290015667677 27869999.999948877841 262864330.289960861206 1 60354.496290748 2024-02-14T11:54:39.520575+00:00 19994330.289933379740 27869999.999987937510 262864330.289917618036 1 60354.496302344 2024-02-14T11:54:40.522495+00:00 19994330.289943031967 27869999.999933201820 262864330.289872556925 1 60354.496313897 2024-02-14T11:54:41.520680+00:00 19994330.289931885898 27870000.000005248934 262864330.289933443069 1 60354.496325484 2024-02-14T11:54:42.521794+00:00 19994330.289730049670 27869999.999961830676 262864330.289688169956 1 60354.496337157 2024-02-14T11:54:43.530397+00:00 19994330.289923008531 27870000.000018697232 262864330.289938002825 1 60354.496348749 2024-02-14T11:54:44.531953+00:00 19994330.290193747729 27870000.000049192458 262864330.290239244699 1 60354.496360325 2024-02-14T11:54:45.532077+00:00 19994330.289835449308 27870000.000010866672 262864330.289842635393 1 60354.496371963 2024-02-14T11:54:46.537626+00:00 19994330.290060169995 27870000.000051528215 262864330.290107995272 1 60354.496383373 2024-02-14T11:54:47.523442+00:00 19994330.289952654392 27870000.000053863972 262864330.290002822876 1 60354.496394939 2024-02-14T11:54:48.522709+00:00 19994330.289977505803 27870000.000022046268 262864330.289995849133 1 60354.496406637 2024-02-14T11:54:49.533418+00:00 19994330.289925292134 27869999.999935366213 262864330.289856970310 1 60354.496418108 2024-02-14T11:54:50.524543+00:00 19994330.289960417897 27869999.999919559807 262864330.289876282215 1 60354.496429678 2024-02-14T11:54:51.524166+00:00 19994330.289934325963 27869999.999939806759 262864330.289870440960 1 60354.496441302 2024-02-14T11:54:52.528522+00:00 19994330.290185466409 27870000.000001762062 262864330.290183544159 1 60354.496452887 2024-02-14T11:54:53.529428+00:00 19994330.290142964572 27869999.999999158084 262864330.290138423443 1 60354.496464499 2024-02-14T11:54:54.532704+00:00 19994330.289890013635 27870000.000024221838 262864330.289910554886 1 60354.496476145 2024-02-14T11:54:55.538873+00:00 19994330.290070246905 27870000.000052779913 262864330.290119320154 1 60354.496487722 2024-02-14T11:54:56.539150+00:00 19994330.290182460099 27870000.000039670616 262864330.290218442678 1 60354.496499225 2024-02-14T11:54:57.533051+00:00 19994330.290111791342 27870000.000021412969 262864330.290129482746 1 60354.496510993 2024-02-14T11:54:58.549808+00:00 19994330.289978563786 27869999.999979685992 262864330.289954543114 1 60354.496522346 2024-02-14T11:54:59.530666+00:00 19994330.289835613221 27870000.000043813139 262864330.289875715971 1 60354.496533911 2024-02-14T11:55:00.529909+00:00 19994330.290180161595 27869999.999957889318 262864330.290134370327 1 60354.496545438 2024-02-14T11:55:01.525827+00:00 19994330.289889261127 27869999.999946530908 262864330.289832115173 1 60354.496557092 2024-02-14T11:55:02.532763+00:00 19994330.290163330734 27869999.999975491315 262864330.290135145187 1 60354.496568627 2024-02-14T11:55:03.529331+00:00 19994330.289926279336 27869999.999992974102 262864330.289915561676 1 60354.496580134 2024-02-14T11:55:04.523538+00:00 19994330.289941459894 27869999.999980755150 262864330.289918512106 1 60354.496591775 2024-02-14T11:55:05.529376+00:00 19994330.290067065507 27870000.000018253922 262864330.290081620216 1 60354.496603347 2024-02-14T11:55:06.529236+00:00 19994330.290058393031 27870000.000084232539 262864330.290138930082 1 60354.496614941 2024-02-14T11:55:07.530957+00:00 19994330.289868228137 27870000.000042326748 262864330.289906859398 1 60354.496626440 2024-02-14T11:55:08.524369+00:00 19994330.290154997259 27870000.000055018812 262864330.290206313133 1 60354.496637956 2024-02-14T11:55:09.519388+00:00 19994330.289989244193 27869999.999974582344 262864330.289960116148 1 60354.496649588 2024-02-14T11:55:10.524400+00:00 19994330.290000610054 27870000.000013690442 262864330.290010601282 1 60354.496661135 2024-02-14T11:55:11.522039+00:00 19994330.290085308254 27869999.999953445047 262864330.290035068989 1 60354.496672792 2024-02-14T11:55:12.529246+00:00 19994330.289902731776 27869999.999957915395 262864330.289856970310 1 60354.496684352 2024-02-14T11:55:13.527989+00:00 19994330.289919253439 27869999.999963961542 262864330.289879530668 1 60354.496695871 2024-02-14T11:55:14.523208+00:00 19994330.290006984025 27869999.999977443367 262864330.289980739355 1 60354.496707410 2024-02-14T11:55:15.520223+00:00 19994330.290141873062 27869999.999994471669 262864330.290132641792 1 60354.496719068 2024-02-14T11:55:16.527485+00:00 19994330.290155805647 27870000.000036902726 262864330.290188997984 1 60354.496730565 2024-02-14T11:55:17.520815+00:00 19994330.289917308837 27870000.000035319477 262864330.289948940277 1 60354.496742163 2024-02-14T11:55:18.522860+00:00 19994330.289954092354 27870000.000025395304 262864330.289975792170 1 60354.496753736 2024-02-14T11:55:19.522850+00:00 19994330.290105696768 27870000.000044729561 262864330.290146738291 1 60354.496765312 2024-02-14T11:55:20.522976+00:00 19994330.289903249592 27870000.000041835010 262864330.289941400290 1 60354.496776875 2024-02-14T11:55:21.522002+00:00 19994330.289929550141 27869999.999985996634 262864330.289911836386 1 60354.496788447 2024-02-14T11:55:22.521807+00:00 19994330.289932690561 27869999.999941416085 262864330.289870411158 1 60354.496800011 2024-02-14T11:55:23.520915+00:00 19994330.290214356035 27869999.999935593456 262864330.290146261454 1 60354.496811577 2024-02-14T11:55:24.520223+00:00 19994330.289848428220 27869999.999971404672 262864330.289816111326 1 60354.496823153 2024-02-14T11:55:25.520360+00:00 19994330.290007848293 27869999.999978948385 262864330.289983123541 1 60354.496834725 2024-02-14T11:55:26.520207+00:00 19994330.289967466146 27869999.999991416931 262864330.289955198765 1 60354.496846310 2024-02-14T11:55:27.521175+00:00 19994330.290006279945 27870000.000063396990 262864330.290065973997 1 60354.496857882 2024-02-14T11:55:28.520980+00:00 19994330.290240000933 27870000.000078566372 262864330.290314853191 1 60354.496869473 2024-02-14T11:55:29.522433+00:00 19994330.290149163455 27870000.000062651932 262864330.290208101273 1 60354.496881074 2024-02-14T11:55:30.524804+00:00 19994330.290145643055 27870000.000042654574 262864330.290184587240 1 60354.496892654 2024-02-14T11:55:31.525327+00:00 19994330.290036886930 27869999.999977778643 262864330.290010958910 1 60354.496904173 2024-02-14T11:55:32.520571+00:00 19994330.289972212166 27869999.999992873520 262864330.289961397648 1 60354.496915770 2024-02-14T11:55:33.522489+00:00 19994330.289899773896 27869999.999978903681 262864330.289874970913 1 60354.496927325 2024-02-14T11:55:34.520883+00:00 19994330.290052741766 27869999.999984525144 262864330.290033578873 1 60354.496938923 2024-02-14T11:55:35.522945+00:00 19994330.289782024920 27869999.999967876822 262864330.289746195078 1 60354.496950482 2024-02-14T11:55:36.521683+00:00 19994330.289906956255 27869999.999970503151 262864330.289873749018 1 60354.496962089 2024-02-14T11:55:37.524446+00:00 19994330.290042657405 27870000.000027757138 262864330.290066719055 1 60354.496973603 2024-02-14T11:55:38.519284+00:00 19994330.289967477322 27870000.000034932047 262864330.289998710155 1 60354.496985330 2024-02-14T11:55:39.532549+00:00 19994330.290306191891 27870000.000007729977 262864330.290310204029 1 60354.496996913 2024-02-14T11:55:40.533281+00:00 19994330.290037386119 27870000.000024385750 262864330.290058076382 1 60354.497008393 2024-02-14T11:55:41.525164+00:00 19994330.290031146258 27870000.000086687505 262864330.290114134550 1 60354.497020054 2024-02-14T11:55:42.532615+00:00 19994330.290200073272 27869999.999964926392 262864330.290161311626 1 60354.497031569 2024-02-14T11:55:43.527597+00:00 19994330.290095135570 27869999.999962277710 262864330.290053725243 1 60354.497043169 2024-02-14T11:55:44.529776+00:00 19994330.289992347360 27869999.999929208308 262864330.289917886257 1 60354.497054745 2024-02-14T11:55:45.529945+00:00 19994330.290153749287 27869999.999920431525 262864330.290070474148 1 60354.497066300 2024-02-14T11:55:46.528296+00:00 19994330.289982035756 27869999.999981526285 262864330.289959847927 1 60354.497077954 2024-02-14T11:55:47.535183+00:00 19994330.289907757193 27869999.999973848462 262864330.289877891541 1 60354.497089752 2024-02-14T11:55:48.554594+00:00 19994330.290188297629 27870000.000025290996 262864330.290209889412 1 60354.497101036 2024-02-14T11:55:49.529533+00:00 19994330.289902567863 27870000.000023361295 262864330.289922237396 1 60354.497112548 2024-02-14T11:55:50.524154+00:00 19994330.289914790541 27870000.000083640218 262864330.289994716644 1 60354.497124200 2024-02-14T11:55:51.530857+00:00 19994330.289892222732 27870000.000026166439 262864330.289914697409 1 60354.497135710 2024-02-14T11:55:52.525295+00:00 19994330.290141679347 27870000.000022009015 262864330.290159970522 1 60354.497147582 2024-02-14T11:55:53.551055+00:00 19994330.290126454085 27870000.000014528632 262864330.290137290955 1 60354.497158937 2024-02-14T11:55:54.532162+00:00 19994330.289988286793 27869999.999959949404 262864330.289944529533 1 60354.497170642 2024-02-14T11:55:55.543463+00:00 19994330.290002711117 27869999.999982472509 262864330.289981484413 1 60354.497182004 2024-02-14T11:55:56.525128+00:00 19994330.290060788393 27869999.999926980585 262864330.289984077215 1 60354.497193576 2024-02-14T11:55:57.524959+00:00 19994330.289755467325 27869999.999966040254 262864330.289717793465 1 60354.497205182 2024-02-14T11:55:58.527671+00:00 19994330.290114540607 27869999.999996591359 262864330.290107458830 1 60354.497216724 2024-02-14T11:55:59.524937+00:00 19994330.289972741157 27870000.000075493008 262864330.290044546127 1 60354.497228309 2024-02-14T11:56:00.525889+00:00 19994330.290177546442 27870000.000063322484 262864330.290237188339 1 60354.497240149 2024-02-14T11:56:01.548882+00:00 19994330.289872873574 27870000.000067617744 262864330.289936810732 1 60354.497251506 2024-02-14T11:56:02.530139+00:00 19994330.289972003549 27870000.000081561506 262864330.290049880743 1 60354.497263107 2024-02-14T11:56:03.532433+00:00 19994330.290122613311 27870000.000039782375 262864330.290158689022 1 60354.497274699 2024-02-14T11:56:04.533989+00:00 19994330.290016591549 27869999.999990619719 262864330.290003508329 1 60354.497286155 2024-02-14T11:56:05.523782+00:00 19994330.289894573390 27869999.999969489872 262864330.289860367775 1 60354.497297809 2024-02-14T11:56:06.530634+00:00 19994330.289914458990 27869999.999957080930 262864330.289867848158 1 60354.497309363 2024-02-14T11:56:07.528964+00:00 19994330.290164388716 27869999.999937247485 262864330.290097922087 1 60354.497320896 2024-02-14T11:56:08.525434+00:00 19994330.289871133864 27869999.999953683466 262864330.289821118116 1 60354.497332483 2024-02-14T11:56:09.526511+00:00 19994330.290004745126 27869999.999963577837 262864330.289964616299 1 60354.497344096 2024-02-14T11:56:10.529918+00:00 19994330.289976447821 27870000.000022605062 262864330.289995342493 1 60354.497355577 2024-02-14T11:56:11.521817+00:00 19994330.289804842323 27870000.000017747283 262864330.289818912745 1 60354.497367203 2024-02-14T11:56:12.526325+00:00 19994330.290188711137 27870000.000060535967 262864330.290245532990 1 60354.497378902 2024-02-14T11:56:13.537120+00:00 19994330.290128368884 27870000.000065136701 262864330.290189832449 1 60354.497390323 2024-02-14T11:56:14.523952+00:00 19994330.289908170700 27870000.000006675720 262864330.289911150932 1 60354.497401976 2024-02-14T11:56:15.530738+00:00 19994330.289829213172 27869999.999973218888 262864330.289798736572 1 60354.497413472 2024-02-14T11:56:16.523967+00:00 19994330.290067873895 27869999.999911870807 262864330.289976060390 1 60354.497425050 2024-02-14T11:56:17.524297+00:00 19994330.289794534445 27869999.999954517931 262864330.289745360613 1 60354.497436584 2024-02-14T11:56:18.520883+00:00 19994330.289994478226 27869999.999902464449 262864330.289893239737 1 60354.497448452 2024-02-14T11:56:19.546259+00:00 19994330.290050938725 27870000.000013310462 262864330.290060579777 1 60354.497459768 2024-02-14T11:56:20.524004+00:00 19994330.289879459888 27870000.000002428889 262864330.289878219366 1 60354.497471331 2024-02-14T11:56:21.523007+00:00 19994330.290018498898 27870000.000029914081 262864330.290044724941 1 60354.497482956 2024-02-14T11:56:22.527382+00:00 19994330.290093395859 27870000.000064514577 262864330.290154218674 1 60354.497494506 2024-02-14T11:56:23.525337+00:00 19994330.289949297905 27870000.000091105700 262864330.290036708117 1 60354.497506065 2024-02-14T11:56:24.524012+00:00 19994330.290141254663 27870000.000051487237 262864330.290189057589 1 60354.497517687 2024-02-14T11:56:25.528173+00:00 19994330.290098231286 27869999.999990653247 262864330.290085166693 1 60354.497529230 2024-02-14T11:56:26.525439+00:00 19994330.290033284575 27869999.999925795943 262864330.289955377579 1 60354.497540747 2024-02-14T11:56:27.520540+00:00 19994330.290017697960 27869999.999942075461 262864330.289956063032 1 60354.497552322 2024-02-14T11:56:28.520608+00:00 19994330.290093876421 27869999.999947991222 262864330.290038168430 1 60354.497563914 2024-02-14T11:56:29.522153+00:00 19994330.289880469441 27869999.999930512160 262864330.289807260036 1 60354.497575540 2024-02-14T11:56:30.526679+00:00 19994330.289934527129 27869999.999960910529 262864330.289891719818 1 60354.497587095 2024-02-14T11:56:31.525045+00:00 19994330.289873834699 27870000.000049609691 262864330.289919763803 1 60354.497598638 2024-02-14T11:56:32.522296+00:00 19994330.289866466075 27870000.000000115484 262864330.289862900972 1 60354.497610202 2024-02-14T11:56:33.521429+00:00 19994330.290266871452 27870000.000055387616 262864330.290318548679 1 60354.497621838 2024-02-14T11:56:34.526777+00:00 19994330.289942987263 27870000.000019915402 262864330.289959192276 1 60354.497633372 2024-02-14T11:56:35.523296+00:00 19994330.289872251451 27870000.000021632761 262864330.289890199900 1 60354.497644933 2024-02-14T11:56:36.522205+00:00 19994330.290130279958 27870000.000032369047 262864330.290158957243 1 60354.497656510 2024-02-14T11:56:37.522493+00:00 19994330.289921946824 27869999.999996677041 262864330.289914906025 1 60354.497668179 2024-02-14T11:56:38.530632+00:00 19994330.290065437555 27869999.999945402145 262864330.290007144213 1 60354.497679641 2024-02-14T11:56:39.521008+00:00 19994330.289985433221 27869999.999939326197 262864330.289921045303 1 60354.497691238 2024-02-14T11:56:40.523008+00:00 19994330.289994269609 27869999.999962046742 262864330.289952605963 1 60354.497702799 2024-02-14T11:56:41.521837+00:00 19994330.290061686188 27869999.999961879104 262864330.290019869804 1 60354.497714402 2024-02-14T11:56:42.524341+00:00 19994330.290069960058 27870000.000004574656 262864330.290070861578 1 60354.497725950 2024-02-14T11:56:43.522045+00:00 19994330.289861299098 27870000.000010360032 262864330.289867967367 1 60354.497737624 2024-02-14T11:56:44.530745+00:00 19994330.289902746677 27870000.000095728785 262864330.289994776249 1 60354.497749191 2024-02-14T11:56:45.530065+00:00 19994330.290063939989 27870000.000065531582 262864330.290125787258 1 60354.497760787 2024-02-14T11:56:46.532017+00:00 19994330.290046304464 27869999.999990060925 262864330.290032655001 1 60354.497772340 2024-02-14T11:56:47.530200+00:00 19994330.289969574660 27870000.000007070601 262864330.289972931147 1 60354.497784030 2024-02-14T11:56:48.540217+00:00 19994330.289982032031 27869999.999946728349 262864330.289925038815 1 60354.497795396 2024-02-14T11:56:49.522177+00:00 19994330.289991974831 27870000.000008147210 262864330.289996415377 1 60354.497807004 2024-02-14T11:56:50.525185+00:00 19994330.289869483560 27869999.999939255416 262864330.289805054665 1 60354.497818712 2024-02-14T11:56:51.536737+00:00 19994330.290021624416 27870000.000002805144 262864330.290020734072 1 60354.497830209 2024-02-14T11:56:52.530077+00:00 19994330.290113653988 27869999.999995548278 262864330.290105521679 1 60354.497841694 2024-02-14T11:56:53.522371+00:00 19994330.289692550898 27869999.999971013516 262864330.289659857750 1 60354.497853361 2024-02-14T11:56:54.530355+00:00 19994330.290224820375 27870000.000040955842 262864330.290262073278 1 60354.497865018 2024-02-14T11:56:55.537562+00:00 19994330.289914455265 27870000.000079799443 262864330.289990574121 1 60354.497876525 2024-02-14T11:56:56.531737+00:00 19994330.290077567101 27870000.000017482787 262864330.290091365576 1 60354.497888120 2024-02-14T11:56:57.533569+00:00 19994330.290076777339 27870000.000009424984 262864330.290082514286 1 60354.497899571 2024-02-14T11:56:58.522968+00:00 19994330.290126014501 27870000.000003714114 262864330.290126055479 1 60354.497911235 2024-02-14T11:56:59.530680+00:00 19994330.289774551988 27869999.999940734357 262864330.289711594582 1 60354.497922811 2024-02-14T11:57:00.530867+00:00 19994330.289972942322 27869999.999917980283 262864330.289887219667 1 60354.497934296 2024-02-14T11:57:01.523192+00:00 19994330.290014248341 27869999.999960098416 262864330.289970636368 1 60354.497945902 2024-02-14T11:57:02.525905+00:00 19994330.289808280766 27869999.999956436455 262864330.289761006832 1 60354.497957472 2024-02-14T11:57:03.525601+00:00 19994330.289938010275 27870000.000023677945 262864330.289957970381 1 60354.497969025 2024-02-14T11:57:04.523721+00:00 19994330.290174171329 27870000.000026453286 262864330.290196955204 1 60354.497980587 2024-02-14T11:57:05.522682+00:00 19994330.289944555610 27870000.000074762851 262864330.290015637875 1 60354.497992189 2024-02-14T11:57:06.525092+00:00 19994330.290034525096 27870000.000022087246 262864330.290052920580 1 60354.498003721 2024-02-14T11:57:07.521528+00:00 19994330.289786208421 27870000.000029549003 262864330.289812088013 1 60354.498015300 2024-02-14T11:57:08.521977+00:00 19994330.290169145912 27870000.000014588237 262864330.290180057287 1 60354.498026908 2024-02-14T11:57:09.524858+00:00 19994330.289803203195 27870000.000011406839 262864330.289810925722 1 60354.498038479 2024-02-14T11:57:10.524599+00:00 19994330.290252223611 27869999.999921962619 262864330.290170490742 1 60354.498050010 2024-02-14T11:57:11.520889+00:00 19994330.290008258075 27869999.999937176704 262864330.289941728115 1 60354.498061594 2024-02-14T11:57:12.521702+00:00 19994330.289719980210 27869999.999911841005 262864330.289628118277 1 60354.498073376 2024-02-14T11:57:13.539665+00:00 19994330.290186390281 27869999.999961391091 262864330.290144085884 1 60354.498084825 2024-02-14T11:57:14.528935+00:00 19994330.289994698018 27869999.999981660396 262864330.289972662926 1 60354.498096396 2024-02-14T11:57:15.528596+00:00 19994330.290182162076 27870000.000080667436 262864330.290259152651 1 60354.498107973 2024-02-14T11:57:16.528884+00:00 19994330.289913121611 27870000.000009387732 262864330.289918810129 1 60354.498119533 2024-02-14T11:57:17.527664+00:00 19994330.289856888354 27870000.000063259155 262864330.289916455746 1 60354.498131089 2024-02-14T11:57:18.526127+00:00 19994330.289952371269 27870000.000038541853 262864330.289987206459 1 60354.498142702 2024-02-14T11:57:19.529451+00:00 19994330.290076352656 27870000.000057455152 262864330.290130108595 1 60354.498154209 2024-02-14T11:57:20.523602+00:00 19994330.289893597364 27869999.999944802374 262864330.289834707975 1 60354.498165902 2024-02-14T11:57:21.533965+00:00 19994330.289996314794 27869999.999970018864 262864330.289962649345 1 60354.498177429 2024-02-14T11:57:22.529840+00:00 19994330.289915416390 27869999.999949984252 262864330.289861708879 1 60354.498189025 2024-02-14T11:57:23.531710+00:00 19994330.290010094643 27869999.999920777977 262864330.289927184582 1 60354.498200723 2024-02-14T11:57:24.542439+00:00 19994330.290073346347 27869999.999958742410 262864330.290028393269 1 60354.498212210 2024-02-14T11:57:25.534955+00:00 19994330.289766158909 27870000.000002495944 262864330.289764970541 1 60354.498223667 2024-02-14T11:57:26.524790+00:00 19994330.290197405964 27870000.000026766211 262864330.290220469236 1 60354.498235289 2024-02-14T11:57:27.528937+00:00 19994330.289656147361 27870000.000035464764 262864330.289687931538 1 60354.498246912 2024-02-14T11:57:28.533198+00:00 19994330.290147379041 27870000.000045061111 262864330.290188729763 1 60354.498258427 2024-02-14T11:57:29.528111+00:00 19994330.289647877216 27870000.000020764768 262864330.289664953947 1 60354.498270154 2024-02-14T11:57:30.541265+00:00 19994330.289989098907 27870000.000016625971 262864330.290002048016 1 60354.498281617 2024-02-14T11:57:31.531718+00:00 19994330.290018867701 27870000.000059600919 262864330.290074765682 1 60354.498293064 2024-02-14T11:57:32.520738+00:00 19994330.290010079741 27869999.999995056540 262864330.290001451969 1 60354.498304724 2024-02-14T11:57:33.528155+00:00 19994330.289982955903 27869999.999929483980 262864330.289908736944 1 60354.498316391 2024-02-14T11:57:34.536180+00:00 19994330.290027420968 27869999.999969128519 262864330.289992839098 1 60354.498327865 2024-02-14T11:57:35.527571+00:00 19994330.290024414659 27870000.000005688518 262864330.290026426315 1 60354.498339429 2024-02-14T11:57:36.526709+00:00 19994330.290186788887 27869999.999994132668 262864330.290177226067 1 60354.498351173 2024-02-14T11:57:37.541284+00:00 19994330.289789713919 27870000.000049840659 262864330.289835840464 1 60354.498362640 2024-02-14T11:57:38.532128+00:00 19994330.289988353848 27870000.000052768737 262864330.290037453175 1 60354.498374228 2024-02-14T11:57:39.533279+00:00 19994330.290028858930 27870000.000056795776 262864330.290081977844 1 60354.498385734 2024-02-14T11:57:40.527439+00:00 19994330.289962816983 27870000.000023324043 262864330.289982467890 1 60354.498397381 2024-02-14T11:57:41.533673+00:00 19994330.289953984320 27870000.000009313226 262864330.289959579706 1 60354.498408878 2024-02-14T11:57:42.527055+00:00 19994330.289995536208 27869999.999974306673 262864330.289966166019 1 60354.498420397 2024-02-14T11:57:43.522305+00:00 19994330.289926860482 27869999.999958176166 262864330.289881348610 1 60354.498432091 2024-02-14T11:57:44.532617+00:00 19994330.290065869689 27869999.999966476113 262864330.290028631687 1 60354.498443716 2024-02-14T11:57:45.537048+00:00 19994330.290071219206 27869999.999954286963 262864330.290021806955 1 60354.498455144 2024-02-14T11:57:46.524495+00:00 19994330.290177520365 27869999.999996710569 262864330.290170550346 1 60354.498466817 2024-02-14T11:57:47.532967+00:00 19994330.289612859488 27869999.999982252717 262864330.289591401815 1 60354.498478380 2024-02-14T11:57:48.532057+00:00 19994330.290181808174 27870000.000080682337 262864330.290258795023 1 60354.498489909 2024-02-14T11:57:49.528103+00:00 19994330.289911080152 27870000.000098865479 262864330.290006250143 1 60354.498501620 2024-02-14T11:57:50.539961+00:00 19994330.289985310286 27870000.000000093132 262864330.289981693029 1 60354.498513050 2024-02-14T11:57:51.527562+00:00 19994330.290061816573 27870000.000032994896 262864330.290091097355 1 60354.498524604 2024-02-14T11:57:52.525824+00:00 19994330.290069263428 27870000.000023201108 262864330.290088742971 1 60354.498536218 2024-02-14T11:57:53.529216+00:00 19994330.290042012930 27870000.000024624169 262864330.290062934160 1 60354.498547914 2024-02-14T11:57:54.539800+00:00 19994330.290009710938 27869999.999952718616 262864330.289958745241 1 60354.498559365 2024-02-14T11:57:55.529157+00:00 19994330.289804939181 27870000.000005118549 262864330.289806365967 1 60354.498570967 2024-02-14T11:57:56.531599+00:00 19994330.290205847472 27869999.999981019646 262864330.290183156729 1 60354.498582568 2024-02-14T11:57:57.533896+00:00 19994330.289814483374 27869999.999970905483 262864330.289781689644 1 60354.498594039 2024-02-14T11:57:58.524974+00:00 19994330.289957836270 27870000.000011987984 262864330.289966106415 1 60354.498605611 2024-02-14T11:57:59.524820+00:00 19994330.290073268116 27870000.000015996397 262864330.290085583925 1 60354.498617175 2024-02-14T11:58:00.523918+00:00 19994330.290219429880 27870000.000048585236 262864330.290264308453 1 60354.498628843 2024-02-14T11:58:01.532038+00:00 19994330.289846498519 27870000.000035520643 262864330.289878338575 1 60354.498640422 2024-02-14T11:58:02.532434+00:00 19994330.290117520839 27870000.000039819628 262864330.290153652430 1 60354.498651909 2024-02-14T11:58:03.524956+00:00 19994330.290047727525 27870000.000010874122 262864330.290054917336 1 60354.498663458 2024-02-14T11:58:04.522771+00:00 19994330.290089212358 27869999.999946583062 262864330.290032118559 1 60354.498675100 2024-02-14T11:58:05.528613+00:00 19994330.289973448962 27869999.999992419034 262864330.289962172508 1 60354.498686636 2024-02-14T11:58:06.525349+00:00 19994330.289728056639 27869999.999924242496 262864330.289648592472 1 60354.498698240 2024-02-14T11:58:07.527922+00:00 19994330.290120083839 27869999.999905001372 262864330.290021389723 1 60354.498709769 2024-02-14T11:58:08.524047+00:00 19994330.290197674185 27869999.999981272966 262864330.290175259113 1 60354.498721360 2024-02-14T11:58:09.525512+00:00 19994330.290018215775 27869999.999995023012 262864330.290009558201 1 60354.498732932 2024-02-14T11:58:10.525364+00:00 19994330.289926975965 27870000.000017620623 262864330.289940893650 1 60354.498744445 2024-02-14T11:58:11.520042+00:00 19994330.290130753070 27870000.000044807792 262864330.290171891451 1 60354.498756105 2024-02-14T11:58:12.527459+00:00 19994330.289956282824 27870000.000038530678 262864330.289991110563 1 60354.498767680 2024-02-14T11:58:13.527496+00:00 19994330.289882149547 27870000.000086918473 262864330.289965361357 1 60354.498779187 2024-02-14T11:58:14.521778+00:00 19994330.289900574833 27869999.999964680523 262864330.289861559868 1 60354.498790858 2024-02-14T11:58:15.530142+00:00 19994330.289964761585 27870000.000046774745 262864330.290007859468 1 60354.498802339 2024-02-14T11:58:16.522104+00:00 19994330.290206223726 27869999.999970637262 262864330.290173172951 1 60354.498813977 2024-02-14T11:58:17.527560+00:00 19994330.289728868753 27869999.999929182231 262864330.289654374123 1 60354.498825491 2024-02-14T11:58:18.522425+00:00 19994330.290142595768 27869999.999964971095 262864330.290103882551 1 60354.498837371 2024-02-14T11:58:19.548861+00:00 19994330.289892338216 27869999.999991651624 262864330.289880305529 1 60354.498848625 2024-02-14T11:58:20.521249+00:00 19994330.289991632104 27870000.000010181218 262864330.289998114109 1 60354.498860199 2024-02-14T11:58:21.521197+00:00 19994330.289989143610 27870000.000045642257 262864330.290031105280 1 60354.498871777 2024-02-14T11:58:22.521570+00:00 19994330.290090508759 27870000.000035014004 262864330.290121823549 1 60354.498883392 2024-02-14T11:58:23.525049+00:00 19994330.290166467428 27870000.000032961369 262864330.290195733309 1 60354.498894962 2024-02-14T11:58:24.524724+00:00 19994330.289820186794 27870000.000007782131 262864330.289824277163 1 60354.498906505 2024-02-14T11:58:25.522082+00:00 19994330.290227055550 27870000.000010296702 262864330.290233671665 1 60354.498918074 2024-02-14T11:58:26.521622+00:00 19994330.289957061410 27869999.999968949705 262864330.289922297001 1 60354.498929654 2024-02-14T11:58:27.522076+00:00 19994330.290104031563 27870000.000015214086 262864330.290115535259 1 60354.498941245 2024-02-14T11:58:28.523525+00:00 19994330.289790019393 27869999.999925587326 262864330.289711892605 1 60354.498952864 2024-02-14T11:58:29.527462+00:00 19994330.290086150169 27869999.999989505857 262864330.290071964264 1 60354.498964389 2024-02-14T11:58:30.523190+00:00 19994330.289949044585 27869999.999929495156 262864330.289874851704 1 60354.498975961 2024-02-14T11:58:31.523031+00:00 19994330.290111027658 27870000.000026416034 262864330.290133744478 1 60354.498987528 2024-02-14T11:58:32.522483+00:00 19994330.289945900440 27870000.000073976815 262864330.290016174316 1 60354.498999094 2024-02-14T11:58:33.521702+00:00 19994330.290100254118 27870000.000084288418 262864330.290180832148 1 60354.499010670 2024-02-14T11:58:34.521834+00:00 19994330.290114600211 27870000.000090066344 262864330.290200978518 1 60354.499022251 2024-02-14T11:58:35.522437+00:00 19994330.289731539786 27870000.000012796372 262864330.289740622044 1 60354.499033877 2024-02-14T11:58:36.526991+00:00 19994330.290137454867 27869999.999947760254 262864330.290081501007 1 60354.499045543 2024-02-14T11:58:37.534935+00:00 19994330.290121570230 27869999.999951269478 262864330.290069162846 1 60354.499056974 2024-02-14T11:58:38.522559+00:00 19994330.289934929460 27869999.999941527843 262864330.289872765541 1 60354.499068568 2024-02-14T11:58:39.524227+00:00 19994330.289884302765 27869999.999919835478 262864330.289800435305 1 60354.499080127 2024-02-14T11:58:40.522941+00:00 19994330.290040958673 27869999.999967459589 262864330.290004730225 1 60354.499091746 2024-02-14T11:58:41.526841+00:00 19994330.290016788989 27869999.999979808927 262864330.289992898703 1 60354.499103280 2024-02-14T11:58:42.523369+00:00 19994330.290192529559 27870000.000018980354 262864330.290207803249 1 60354.499114907 2024-02-14T11:58:43.527984+00:00 19994330.290092002600 27870000.000040400773 262864330.290128707886 1 60354.499126693 2024-02-14T11:58:44.546253+00:00 19994330.290028192103 27870000.000024601817 262864330.290049105883 1 60354.499138057 2024-02-14T11:58:45.528156+00:00 19994330.289952635765 27870000.000049490482 262864330.289998441935 1 60354.499149682 2024-02-14T11:58:46.532483+00:00 19994330.289675559849 27870000.000012952834 262864330.289684832096 1 60354.499161179 2024-02-14T11:58:47.525848+00:00 19994330.290039326996 27869999.999977014959 262864330.290012657642 1 60354.499172832 2024-02-14T11:58:48.532711+00:00 19994330.290012452751 27869999.999998603016 262864330.290007352829 1 60354.499184409 2024-02-14T11:58:49.532958+00:00 19994330.289953790605 27869999.999960910529 262864330.289911001921 1 60354.499195949 2024-02-14T11:58:50.530026+00:00 19994330.290031522512 27869999.999971039593 262864330.289998859167 1 60354.499207481 2024-02-14T11:58:51.526350+00:00 19994330.290007941425 27870000.000013757497 262864330.290018022060 1 60354.499219096 2024-02-14T11:58:52.529901+00:00 19994330.289955470711 27870000.000009033829 262864330.289960801601 1 60354.499230635 2024-02-14T11:58:53.526858+00:00 19994330.289979208261 27870000.000034268945 262864330.290009796619 1 60354.499242276 2024-02-14T11:58:54.532620+00:00 19994330.290192227811 27869999.999988473952 262864330.290176987648 1 60354.499253888 2024-02-14T11:58:55.535941+00:00 19994330.290001340210 27870000.000032342970 262864330.290029972792 1 60354.499265396 2024-02-14T11:58:56.530239+00:00 19994330.289945825934 27870000.000002428889 262864330.289944589138 1 60354.499276957 2024-02-14T11:58:57.529088+00:00 19994330.289883688092 27869999.999974764884 262864330.289854764938 1 60354.499288499 2024-02-14T11:58:58.526315+00:00 19994330.290138367563 27869999.999995503575 262864330.290130168200 1 60354.499300206 2024-02-14T11:58:59.537764+00:00 19994330.289867185056 27869999.999967854470 262864330.289831340313 1 60354.499311832 2024-02-14T11:59:00.542303+00:00 19994330.290127947927 27869999.999974571168 262864330.290098845959 1 60354.499323388 2024-02-14T11:59:01.540683+00:00 19994330.289873015136 27869999.999976448715 262864330.289845764637 1 60354.499334790 2024-02-14T11:59:02.525820+00:00 19994330.290061730891 27869999.999994926155 262864330.290052980185 1 60354.499346352 2024-02-14T11:59:03.524806+00:00 19994330.290038686246 27870000.000019449741 262864330.290054440498 1 60354.499357882 2024-02-14T11:59:04.521036+00:00 19994330.290118083358 27870000.000033419579 262864330.290147781372 1 60354.499369514 2024-02-14T11:59:05.526009+00:00 19994330.289728514850 27870000.000055346638 262864330.289780169725 1 60354.499381055 2024-02-14T11:59:06.523151+00:00 19994330.289952266961 27870000.000029612333 262864330.289978206158 1 60354.499392649 2024-02-14T11:59:07.524865+00:00 19994330.290078599006 27870000.000054236501 262864330.290129154921 1 60354.499404189 2024-02-14T11:59:08.521904+00:00 19994330.289895638824 27870000.000050771981 262864330.289942741394 1 60354.499415748 2024-02-14T11:59:09.520662+00:00 19994330.290176130831 27869999.999998960644 262864330.290171384811 1 60354.499427322 2024-02-14T11:59:10.520664+00:00 19994330.289987202734 27869999.999985340983 262864330.289968848228 1 60354.499438894 2024-02-14T11:59:11.520428+00:00 19994330.289881411940 27869999.999949444085 262864330.289827167988 1 60354.499450519 2024-02-14T11:59:12.524841+00:00 19994330.289837807417 27869999.999998856336 262864330.289832979441 1 60354.499462249 2024-02-14T11:59:13.538269+00:00 19994330.290013056248 27869999.999971427023 262864330.289980769157 1 60354.499473767 2024-02-14T11:59:14.533505+00:00 19994330.290169380605 27870000.000021565706 262864330.290187269449 1 60354.499485287 2024-02-14T11:59:15.528806+00:00 19994330.290016885847 27870000.000057369471 262864330.290070563555 1 60354.499496989 2024-02-14T11:59:16.539890+00:00 19994330.290162861347 27870000.000068269670 262864330.290227442980 1 60354.499508488 2024-02-14T11:59:17.533406+00:00 19994330.289893396199 27870000.000117603689 262864330.290007293224 1 60354.499519954 2024-02-14T11:59:18.524054+00:00 19994330.290173534304 27870000.000028226525 262864330.290198057890 1 60354.499531775 2024-02-14T11:59:19.545387+00:00 19994330.289946075529 27870000.000000521541 262864330.289942920208 1 60354.499543155 2024-02-14T11:59:20.528575+00:00 19994330.289929501712 27869999.999950967729 262864330.289876788855 1 60354.499554665 2024-02-14T11:59:21.523065+00:00 19994330.290040444583 27869999.999911926687 262864330.289948672056 1 60354.499566275 2024-02-14T11:59:22.526164+00:00 19994330.290175262839 27869999.999959189445 262864330.290130764246 1 60354.499577910 2024-02-14T11:59:23.531444+00:00 19994330.290096648037 27869999.999928474426 262864330.290021419525 1 60354.499589501 2024-02-14T11:59:24.532932+00:00 19994330.289829965681 27869999.999950513244 262864330.289776802063 1 60354.499600983 2024-02-14T11:59:25.524943+00:00 19994330.290084276348 27869999.999997369945 262864330.290077954531 1 60354.499612614 2024-02-14T11:59:26.529806+00:00 19994330.290221929550 27870000.000005047768 262864330.290223270655 1 60354.499624237 2024-02-14T11:59:27.534128+00:00 19994330.289948616177 27870000.000054512173 262864330.289999425411 1 60354.499635714 2024-02-14T11:59:28.525669+00:00 19994330.290077511221 27870000.000025857240 262864330.290099680424 1 60354.499647378 2024-02-14T11:59:29.533499+00:00 19994330.290001112968 27869999.999975852668 262864330.289973288774 1 60354.499658919 2024-02-14T11:59:30.530625+00:00 19994330.289767071605 27869999.999976571649 262864330.289739966393 1 60354.499670519 2024-02-14T11:59:31.532909+00:00 19994330.290097989142 27869999.999953500926 262864330.290047794580 1 60354.499682078 2024-02-14T11:59:32.531570+00:00 19994330.289840593934 27869999.999988216907 262864330.289825141430 1 60354.499693592 2024-02-14T11:59:33.526330+00:00 19994330.290015410632 27870000.000010941178 262864330.290022641420 1 60354.499705371 2024-02-14T11:59:34.544067+00:00 19994330.290215879679 27869999.999917697161 262864330.290129870176 1 60354.499716727 2024-02-14T11:59:35.525185+00:00 19994330.289934173226 27869999.999955441803 262864330.289885938168 1 60354.499728414 2024-02-14T11:59:36.534971+00:00 19994330.289966970682 27869999.999999232590 262864330.289962500334 1 60354.499739904 2024-02-14T11:59:37.527743+00:00 19994330.289774179459 27870000.000044804066 262864330.289815276861 1 60354.499751603 2024-02-14T11:59:38.538496+00:00 19994330.290065873414 27870000.000031001866 262864330.290093183517 1 60354.499763077 2024-02-14T11:59:39.529847+00:00 19994330.290034487844 27870000.000042688102 262864330.290073454380 1 60354.499774561 2024-02-14T11:59:40.522076+00:00 19994330.290197327733 27870000.000026866794 262864330.290220499039 1 60354.499786200 2024-02-14T11:59:41.527686+00:00 19994330.289943579584 27870000.000013574958 262864330.289953470230 1 60354.499797789 2024-02-14T11:59:42.528993+00:00 19994330.290104944259 27870000.000005882233 262864330.290107131004 1 60354.499809506 2024-02-14T11:59:43.541303+00:00 19994330.290121402591 27869999.999982800335 262864330.290100514889 1 60354.499821129 2024-02-14T11:59:44.545528+00:00 19994330.289821978658 27869999.999980963767 262864330.289799243212 1 60354.499832479 2024-02-14T11:59:45.526234+00:00 19994330.289795547724 27869999.999919094145 262864330.289710938931 1 60354.499844064 2024-02-14T11:59:46.527125+00:00 19994330.290147546679 27870000.000008121133 262864330.290151953697 1 60354.499855757 2024-02-14T11:59:47.537429+00:00 19994330.290021192282 27870000.000010281801 262864330.290027767420 1 60354.499867302 2024-02-14T11:59:48.534891+00:00 19994330.290159847587 27870000.000031430274 262864330.290187597275 1 60354.499878796 2024-02-14T11:59:49.527978+00:00 19994330.289883308113 27870000.000026986003 262864330.289906620979 1 60354.499890408 2024-02-14T11:59:50.531300+00:00 19994330.290015302598 27870000.000049572438 262864330.290061175823 1 60354.499901907 2024-02-14T11:59:51.524707+00:00 19994330.289981093258 27870000.000016979873 262864330.289994388819 1 60354.499913639 2024-02-14T11:59:52.538434+00:00 19994330.289729386568 27869999.999994851649 262864330.289720535278 1 60354.499925124 2024-02-14T11:59:53.530668+00:00 19994330.289954703301 27869999.999955330044 262864330.289906322956 1 60354.499936657 2024-02-14T11:59:54.527203+00:00 19994330.290022950619 27869999.999930709600 262864330.289949953556 1 60354.499948321 2024-02-14T11:59:55.534933+00:00 19994330.290379319340 27869999.999938152730 262864330.290313780308 1 60354.499959846 2024-02-14T11:59:56.530729+00:00 19994330.290013477206 27869999.999975640327 262864330.289985418320 1 60354.499971521 2024-02-14T11:59:57.539402+00:00 19994330.289957500994 27870000.000013519078 262864330.289967328310 1 60354.499982989 2024-02-14T11:59:58.530237+00:00 19994330.290126260370 27870000.000061593950 262864330.290184170008 1 60354.499994543 2024-02-14T11:59:59.528551+00:00 19994330.289687860757 27870000.000013947487 262864330.289698123932 1 60354.500006196 2024-02-14T12:00:00.535341+00:00 19994330.290104653686 27870000.000019874424 262864330.290120840073 1 60354.500017711 2024-02-14T12:00:01.530251+00:00 19994330.289831727743 27870000.000026337802 262864330.289854377508 1 60354.500030037 2024-02-14T12:00:02.595172+00:00 19994330.289991736412 27870000.000035844743 262864330.290023893118 1 60354.500040896 2024-02-14T12:00:03.533412+00:00 19994330.290095005184 27870000.000019971281 262864330.290111273527 1 60354.500052462 2024-02-14T12:00:04.532758+00:00 19994330.289944939315 27869999.999971162528 262864330.289912402630 1 60354.500064047 2024-02-14T12:00:05.533626+00:00 19994330.289894353598 27869999.999909471720 262864330.289800107479 1 60354.500075621 2024-02-14T12:00:06.533620+00:00 19994330.289830140769 27869999.999942574650 262864330.289769023657 1 60354.500087068 2024-02-14T12:00:07.522724+00:00 19994330.290121290833 27869999.999973036349 262864330.290090620518 1 60354.500098656 2024-02-14T12:00:08.523859+00:00 19994330.290169958025 27869999.999996967614 262864330.290163218975 1 60354.500110230 2024-02-14T12:00:09.523868+00:00 19994330.290130734444 27870000.000010851771 262864330.290137887001 1 60354.500121846 2024-02-14T12:00:10.527522+00:00 19994330.289812635630 27870000.000018011779 262864330.289826929569 1 60354.500133379 2024-02-14T12:00:11.523982+00:00 19994330.290152560920 27870000.000033684075 262864330.290182530880 1 60354.500144911 2024-02-14T12:00:12.520364+00:00 19994330.290084667504 27870000.000019490719 262864330.290100455284 1 60354.500156529 2024-02-14T12:00:13.524097+00:00 19994330.289858736098 27870000.000013317913 262864330.289868354797 1 60354.500168107 2024-02-14T12:00:14.524390+00:00 19994330.289963457733 27870000.000010631979 262864330.289970397949 1 60354.500179651 2024-02-14T12:00:15.521822+00:00 19994330.290205102414 27869999.999933205545 262864330.290134608746 1 60354.500191348 2024-02-14T12:00:16.532435+00:00 19994330.289952613413 27869999.999953970313 262864330.289902895689 1 60354.500202847 2024-02-14T12:00:17.526008+00:00 19994330.290129862726 27869999.999972701073 262864330.290098875761 1 60354.500214443 2024-02-14T12:00:18.527829+00:00 19994330.289702959359 27869999.999958835542 262864330.289658099413 1 60354.500225937 2024-02-14T12:00:19.520906+00:00 19994330.290075577796 27870000.000020787120 262864330.290092676878 1 60354.500237538 2024-02-14T12:00:20.523345+00:00 19994330.289976689965 27870000.000032123178 262864330.290005117655 1 60354.500249103 2024-02-14T12:00:21.522470+00:00 19994330.289818547666 27870000.000026021153 262864330.289840877056 1 60354.500260661 2024-02-14T12:00:22.521131+00:00 19994330.289782807231 27870000.000034067780 262864330.289813160896 1 60354.500272233 2024-02-14T12:00:23.520918+00:00 19994330.289935480803 27870000.000095386058 262864330.290027171373 1 60354.500283821 2024-02-14T12:00:24.522153+00:00 19994330.290151458234 27869999.999986659735 262864330.290134400129 1 60354.500295461 2024-02-14T12:00:25.527863+00:00 19994330.289968736470 27869999.999994896352 262864330.289959937334 1 60354.500306966 2024-02-14T12:00:26.521883+00:00 19994330.289773717523 27869999.999951921403 262864330.289721965790 1 60354.500318580 2024-02-14T12:00:27.525299+00:00 19994330.290064897388 27869999.999960560352 262864330.290021777153 1 60354.500330150 2024-02-14T12:00:28.524925+00:00 19994330.290075503290 27869999.999955862761 262864330.290027678013 1 60354.500341711 2024-02-14T12:00:29.523796+00:00 19994330.289982572198 27869999.999991834164 262864330.289970695972 1 60354.500353284 2024-02-14T12:00:30.523719+00:00 19994330.290050350130 27869999.999919623137 262864330.289966285229 1 60354.500364826 2024-02-14T12:00:31.520969+00:00 19994330.290217868984 27870000.000043984503 262864330.290258169174 1 60354.500376455 2024-02-14T12:00:32.525761+00:00 19994330.289833832532 27870000.000046636909 262864330.289876788855 1 60354.500387970 2024-02-14T12:00:33.520600+00:00 19994330.290161058307 27870000.000026356429 262864330.290183722973 1 60354.500399545 2024-02-14T12:00:34.520700+00:00 19994330.290075343102 27870000.000069864094 262864330.290141493082 1 60354.500411198 2024-02-14T12:00:35.527542+00:00 19994330.289949119091 27870000.000034131110 262864330.289979547262 1 60354.500422702 2024-02-14T12:00:36.521455+00:00 19994330.289775509387 27870000.000004865229 262864330.289776682854 1 60354.500434272 2024-02-14T12:00:37.521063+00:00 19994330.289895247668 27869999.999966342002 262864330.289857894182 1 60354.500445939 2024-02-14T12:00:38.529134+00:00 19994330.290259446949 27869999.999949004501 262864330.290204763412 1 60354.500457415 2024-02-14T12:00:39.520679+00:00 19994330.290045600384 27869999.999921400100 262864330.289963304996 1 60354.500468983 2024-02-14T12:00:40.520168+00:00 19994330.289932593703 27869999.999993264675 262864330.289922177792 1 60354.500480689 2024-02-14T12:00:41.531502+00:00 19994330.290063560009 27870000.000043820590 262864330.290103673935 1 60354.500492143 2024-02-14T12:00:42.521211+00:00 19994330.289980344474 27870000.000015888363 262864330.289992541075 1 60354.500503755 2024-02-14T12:00:43.524467+00:00 19994330.289889704436 27870000.000041957945 262864330.289927959442 1 60354.500515406 2024-02-14T12:00:44.531133+00:00 19994330.290096852928 27870000.000085536391 262864330.290178686380 1 60354.500526974 2024-02-14T12:00:45.530560+00:00 19994330.289744880050 27870000.000031266361 262864330.289772450924 1 60354.500538573 2024-02-14T12:00:46.532671+00:00 19994330.290137376636 27870000.000049196184 262864330.290182888508 1 60354.500550056 2024-02-14T12:00:47.524838+00:00 19994330.289969962090 27870000.000006586313 262864330.289972841740 1 60354.500561708 2024-02-14T12:00:48.531576+00:00 19994330.289985623211 27869999.999957572669 262864330.289939492941 1 60354.500573339 2024-02-14T12:00:49.536477+00:00 19994330.289870236069 27869999.999921787530 262864330.289788335562 1 60354.500584883 2024-02-14T12:00:50.533902+00:00 19994330.290090281516 27869999.999934677035 262864330.290021270514 1 60354.500596648 2024-02-14T12:00:51.550400+00:00 19994330.290022369474 27869999.999984852970 262864330.290003538132 1 60354.500608083 2024-02-14T12:00:52.538351+00:00 19994330.289914730936 27869999.999991796911 262864330.289902836084 1 60354.500619533 2024-02-14T12:00:53.527673+00:00 19994330.290101401508 27870000.000051751733 262864330.290149450302 1 60354.500631216 2024-02-14T12:00:54.537103+00:00 19994330.289944175631 27870000.000050347298 262864330.289990812540 1 60354.500642711 2024-02-14T12:00:55.530249+00:00 19994330.290052458644 27870000.000071052462 262864330.290119826794 1 60354.500654490 2024-02-14T12:00:56.547914+00:00 19994330.290062796324 27870000.000038791448 262864330.290097892284 1 60354.500665807 2024-02-14T12:00:57.525693+00:00 19994330.290054406971 27870000.000033121556 262864330.290083825588 1 60354.500677391 2024-02-14T12:00:58.526573+00:00 19994330.289834126830 27869999.999980583787 262864330.289811015129 1 60354.500689170 2024-02-14T12:00:59.544316+00:00 19994330.290043365210 27869999.999966077507 262864330.290005743504 1 60354.500700561 2024-02-14T12:01:00.528473+00:00 19994330.289827294648 27869999.999920211732 262864330.289743810892 1 60354.500712178 2024-02-14T12:01:01.532178+00:00 19994330.290004510432 27869999.999941986054 262864330.289942800999 1 60354.500723696 2024-02-14T12:01:02.527336+00:00 19994330.289940323681 27869999.999991036952 262864330.289927661419 1 60354.500735227 2024-02-14T12:01:03.523570+00:00 19994330.290063574910 27870000.000009033829 262864330.290068924427 1 60354.500746819 2024-02-14T12:01:04.525139+00:00 19994330.289824448526 27870000.000056847930 262864330.289877623320 1 60354.500758340 2024-02-14T12:01:05.520569+00:00 19994330.290158540010 27870000.000066984445 262864330.290221840143 1 60354.500769925 2024-02-14T12:01:06.521493+00:00 19994330.290013186634 27870000.000079698861 262864330.290089190006 1 60354.500781511 2024-02-14T12:01:07.522540+00:00 19994330.289904177189 27870000.000036373734 262864330.289936840534 1 60354.500793098 2024-02-14T12:01:08.523721+00:00 19994330.289883494377 27870000.000007044524 262864330.289886832237 1 60354.500804639 2024-02-14T12:01:09.520795+00:00 19994330.289729718119 27869999.999991048127 262864330.289717078209 1 60354.500816209 2024-02-14T12:01:10.520440+00:00 19994330.289958160371 27869999.999978788197 262864330.289933234453 1 60354.500827838 2024-02-14T12:01:11.525176+00:00 19994330.289935123175 27869999.999887309968 262864330.289818733931 1 60354.500839378 2024-02-14T12:01:12.522291+00:00 19994330.289955735207 27869999.999922249466 262864330.289874285460 1 60354.500851111 2024-02-14T12:01:13.536012+00:00 19994330.289795763791 27869999.999946549535 262864330.289738595486 1 60354.500862578 2024-02-14T12:01:14.526777+00:00 19994330.290041089058 27870000.000010635704 262864330.290048032999 1 60354.500874210 2024-02-14T12:01:15.531739+00:00 19994330.289966102690 27870000.000004190952 262864330.289966613054 1 60354.500886057 2024-02-14T12:01:16.555286+00:00 19994330.290073711425 27870000.000003844500 262864330.290073871613 1 60354.500897386 2024-02-14T12:01:17.534157+00:00 19994330.290149416775 27870000.000080104917 262864330.290225833654 1 60354.500908842 2024-02-14T12:01:18.523921+00:00 19994330.290019415319 27870000.000025682151 262864330.290041416883 1 60354.500920454 2024-02-14T12:01:19.527229+00:00 19994330.289778832346 27869999.999991703779 262864330.289766848087 1 60354.500932116 2024-02-14T12:01:20.534824+00:00 19994330.290078334510 27869999.999997116625 262864330.290071755648 1 60354.500943592 2024-02-14T12:01:21.526360+00:00 19994330.290060725063 27869999.999981209636 262864330.290038257837 1 60354.500955142 2024-02-14T12:01:22.524239+00:00 19994330.289818089455 27869999.999917905778 262864330.289732277393 1 60354.500966801 2024-02-14T12:01:23.531640+00:00 19994330.290002670139 27869999.999945383519 262864330.289944350719 1 60354.500978383 2024-02-14T12:01:24.532329+00:00 19994330.289959948510 27869999.999992717057 262864330.289948970079 1 60354.500990002 2024-02-14T12:01:25.536204+00:00 19994330.289956435561 27870000.000013779849 262864330.289966523647 1 60354.501001392 2024-02-14T12:01:26.520271+00:00 19994330.289928477257 27870000.000015344471 262864330.289940118790 1 60354.501013040 2024-02-14T12:01:27.526623+00:00 19994330.290144313127 27870000.000101409853 262864330.290242046118 1 60354.501024621 2024-02-14T12:01:28.527240+00:00 19994330.289728470147 27869999.999986398965 262864330.289711177349 1 60354.501036142 2024-02-14T12:01:29.522664+00:00 19994330.290285520256 27870000.000042095780 262864330.290323913097 1 60354.501047916 2024-02-14T12:01:30.539903+00:00 19994330.289939567447 27869999.999985791743 262864330.289921641350 1 60354.501059549 2024-02-14T12:01:31.545024+00:00 19994330.290019914508 27869999.999918539077 262864330.289934754372 1 60354.501070890 2024-02-14T12:01:32.524862+00:00 19994330.289990462363 27869999.999970216304 262864330.289956986904 1 60354.501082461 2024-02-14T12:01:33.524682+00:00 19994330.289967596531 27869999.999907776713 262864330.289871692657 1 60354.501094117 2024-02-14T12:01:34.531686+00:00 19994330.290056016296 27869999.999993093312 262864330.290045410395 1 60354.501105640 2024-02-14T12:01:35.527280+00:00 19994330.289965510368 27870000.000007238239 262864330.289969056845 1 60354.501117405 2024-02-14T12:01:36.543825+00:00 19994330.290343999863 27870000.000049348921 262864330.290389657021 1 60354.501128738 2024-02-14T12:01:37.522941+00:00 19994330.289801921695 27870000.000030729920 262864330.289828956127 1 60354.501140361 2024-02-14T12:01:38.527172+00:00 19994330.290070064366 27870000.000070232898 262864330.290136605501 1 60354.501151935 2024-02-14T12:01:39.527185+00:00 19994330.290171854198 27870000.000075098127 262864330.290243268013 1 60354.501163636 2024-02-14T12:01:40.538187+00:00 19994330.290026780218 27870000.000029016286 262864330.290052115917 1 60354.501175283 2024-02-14T12:01:41.544473+00:00 19994330.289734575897 27870000.000007662922 262864330.289738535881 1 60354.501186750 2024-02-14T12:01:42.535189+00:00 19994330.290461454540 27869999.999990794808 262864330.290448546410 1 60354.501198200 2024-02-14T12:01:43.524495+00:00 19994330.289668425918 27869999.999964330345 262864330.289629042149 1 60354.501209804 2024-02-14T12:01:44.527082+00:00 19994330.290177978575 27869999.999980989844 262864330.290155261755 1 60354.501221616 2024-02-14T12:01:45.547612+00:00 19994330.289920624346 27869999.999984987080 262864330.289901912212 1 60354.501232998 2024-02-14T12:01:46.531054+00:00 19994330.289976511151 27869999.999958593398 262864330.289931416512 1 60354.501244484 2024-02-14T12:01:47.523428+00:00 19994330.290015839040 27869999.999999452382 262864330.290011614561 1 60354.501256202 2024-02-14T12:01:48.535889+00:00 19994330.289957728237 27870000.000051852316 262864330.290005892515 1 60354.501267780 2024-02-14T12:01:49.536160+00:00 19994330.289954159409 27870000.000078041106 262864330.290028512478 1 60354.501279348 2024-02-14T12:01:50.535660+00:00 19994330.289851825684 27870000.000028770417 262864330.289876878262 1 60354.501290840 2024-02-14T12:01:51.528538+00:00 19994330.290140036494 27870000.000051800162 262864330.290188133717 1 60354.501302414 2024-02-14T12:01:52.528565+00:00 19994330.289845481515 27869999.999982811511 262864330.289824604988 1 60354.501314082 2024-02-14T12:01:53.536694+00:00 19994330.290085956454 27869999.999998580664 262864330.290080845356 1 60354.501325567 2024-02-14T12:01:54.529014+00:00 19994330.290156133473 27869999.999959308654 262864330.290111750364 1 60354.501337158 2024-02-14T12:01:55.530413+00:00 19994330.289978891611 27869999.999981448054 262864330.289956659079 1 60354.501348889 2024-02-14T12:01:56.544028+00:00 19994330.289811465889 27869999.999908119440 262864330.289715886116 1 60354.501360232 2024-02-14T12:01:57.524076+00:00 19994330.289972875267 27870000.000005997717 262864330.289975166321 1 60354.501371831 2024-02-14T12:01:58.526165+00:00 19994330.289891924709 27869999.999988179654 262864330.289876401424 1 60354.501383468 2024-02-14T12:01:59.531621+00:00 19994330.290264867246 27870000.000059310347 262864330.290320485830 1 60354.501394996 2024-02-14T12:02:00.527658+00:00 19994330.289844851941 27870000.000061079860 262864330.289902240038 1 60354.501406887 2024-02-14T12:02:01.554981+00:00 19994330.290173564106 27870000.000032264739 262864330.290202140808 1 60354.501418170 2024-02-14T12:02:02.529837+00:00 19994330.289957780391 27870000.000026680529 262864330.289980769157 1 60354.501429730 2024-02-14T12:02:03.528641+00:00 19994330.290097888559 27869999.999999500811 262864330.290093690157 1 60354.501441319 2024-02-14T12:02:04.529933+00:00 19994330.289885722101 27869999.999991785735 262864330.289873808622 1 60354.501452888 2024-02-14T12:02:05.529540+00:00 19994330.290111213923 27869999.999926138669 262864330.290033668280 1 60354.501464560 2024-02-14T12:02:06.537946+00:00 19994330.290049280971 27869999.999930024147 262864330.289975613356 1 60354.501476035 2024-02-14T12:02:07.529449+00:00 19994330.289950326085 27869999.999939393252 262864330.289885997772 1 60354.501487605 2024-02-14T12:02:08.529054+00:00 19994330.289945252240 27870000.000000413507 262864330.289941966534 1 60354.501499163 2024-02-14T12:02:09.527651+00:00 19994330.290041767061 27869999.999989904463 262864330.290027976036 1 60354.501510780 2024-02-14T12:02:10.531379+00:00 19994330.289969947189 27870000.000039484352 262864330.290005743504 1 60354.501522245 2024-02-14T12:02:11.521963+00:00 19994330.289946101606 27870000.000072035939 262864330.290014445782 1 60354.501533914 2024-02-14T12:02:12.530218+00:00 19994330.289984337986 27870000.000028368086 262864330.290009021759 1 60354.501545439 2024-02-14T12:02:13.525889+00:00 19994330.290038950741 27870000.000032313168 262864330.290067553520 1 60354.501556971 2024-02-14T12:02:14.522294+00:00 19994330.290186334401 27870000.000027947128 262864330.290210604668 1 60354.501568629 2024-02-14T12:02:15.529564+00:00 19994330.289809878916 27869999.999976456165 262864330.289782643318 1 60354.501580205 2024-02-14T12:02:16.529679+00:00 19994330.289978463203 27869999.999938681722 262864330.289913445711 1 60354.501591710 2024-02-14T12:02:17.523801+00:00 19994330.289854258299 27869999.999930724502 262864330.289781302214 1 60354.501603345 2024-02-14T12:02:18.529025+00:00 19994330.289930421859 27869999.999962475151 262864330.289889216423 1 60354.501614893 2024-02-14T12:02:19.526747+00:00 19994330.289841290563 27870000.000015705824 262864330.289853304625 1 60354.501626460 2024-02-14T12:02:20.526123+00:00 19994330.290255721658 27870000.000072017312 262864330.290324032307 1 60354.501638043 2024-02-14T12:02:21.526886+00:00 19994330.289768364280 27870000.000019479543 262864330.289784163237 1 60354.501649531 2024-02-14T12:02:22.519421+00:00 19994330.289994936436 27870000.000080116093 262864330.290071338415 1 60354.501661166 2024-02-14T12:02:23.524731+00:00 19994330.290061380714 27870000.000022210181 262864330.290079891682 1 60354.501672767 2024-02-14T12:02:24.527101+00:00 19994330.289995145053 27870000.000021766871 262864330.290013194084 1 60354.501684299 2024-02-14T12:02:25.523411+00:00 19994330.290131643414 27870000.000001505017 262864330.290129423141 1 60354.501695883 2024-02-14T12:02:26.524318+00:00 19994330.290147937834 27869999.999976348132 262864330.290120571852 1 60354.501707425 2024-02-14T12:02:27.521496+00:00 19994330.290066916496 27869999.999924711883 262864330.289987951517 1 60354.501718991 2024-02-14T12:02:28.520831+00:00 19994330.289833355695 27869999.999984923750 262864330.289814591408 1 60354.501730644 2024-02-14T12:02:29.527625+00:00 19994330.290026471019 27869999.999990716577 262864330.290013492107 1 60354.501742156 2024-02-14T12:02:30.522299+00:00 19994330.289886817336 27870000.000004876405 262864330.289888024330 1 60354.501753800 2024-02-14T12:02:31.528342+00:00 19994330.289922825992 27870000.000043209642 262864330.289962351322 1 60354.501765287 2024-02-14T12:02:32.520832+00:00 19994330.290121518075 27870000.000081066042 262864330.290198892355 1 60354.501776863 2024-02-14T12:02:33.520973+00:00 19994330.289656098932 27870000.000050168484 262864330.289702564478 1 60354.501788442 2024-02-14T12:02:34.521361+00:00 19994330.290038600564 27870000.000055719167 262864330.290090620518 1 60354.501800052 2024-02-14T12:02:35.524538+00:00 19994330.289944343269 27870000.000017829239 262864330.289958477020 1 60354.501811649 2024-02-14T12:02:36.526485+00:00 19994330.290113944560 27869999.999978691339 262864330.290088951588 1 60354.501823234 2024-02-14T12:02:37.527464+00:00 19994330.290014099330 27869999.999907616526 262864330.289918005466 1 60354.501834728 2024-02-14T12:02:38.520475+00:00 19994330.290168665349 27869999.999913178384 262864330.290078163147 1 60354.501846296 2024-02-14T12:02:39.520002+00:00 19994330.289945401251 27869999.999925278127 262864330.289866983891 1 60354.501857972 2024-02-14T12:02:40.528779+00:00 19994330.289959359914 27870000.000014096498 262864330.289969772100 1 60354.501869535 2024-02-14T12:02:41.527847+00:00 19994330.290022347122 27870000.000011615455 262864330.290030270815 1 60354.501881131 2024-02-14T12:02:42.529686+00:00 19994330.289975710213 27870000.000032640994 262864330.290004640818 1 60354.501892780 2024-02-14T12:02:43.536183+00:00 19994330.289870169014 27870000.000046525151 262864330.289912998676 1 60354.501904461 2024-02-14T12:02:44.545427+00:00 19994330.289968390018 27870000.000049393624 262864330.290014088154 1 60354.501915841 2024-02-14T12:02:45.528712+00:00 19994330.290268905461 27870000.000056590885 262864330.290321797132 1 60354.501927483 2024-02-14T12:02:46.534523+00:00 19994330.290220808238 27870000.000048771501 262864330.290265858173 1 60354.501939022 2024-02-14T12:02:47.531539+00:00 19994330.289929885417 27869999.999972611666 262864330.289898812771 1 60354.501950669 2024-02-14T12:02:48.537765+00:00 19994330.290046717972 27869999.999935328960 262864330.289978355169 1 60354.501962127 2024-02-14T12:02:49.527754+00:00 19994330.290116760880 27869999.999976046383 262864330.290089100599 1 60354.501973846 2024-02-14T12:02:50.540344+00:00 19994330.290041919798 27869999.999973244965 262864330.290011465549 1 60354.501985617 2024-02-14T12:02:51.557343+00:00 19994330.289935942739 27869999.999982528389 262864330.289914786816 1 60354.501996836 2024-02-14T12:02:52.526589+00:00 19994330.290060590953 27870000.000078078359 262864330.290134966373 1 60354.502008579 2024-02-14T12:02:53.541195+00:00 19994330.289949733764 27870000.000050794333 262864330.289996832609 1 60354.502019981 2024-02-14T12:02:54.526356+00:00 19994330.289982397109 27870000.000012770295 262864330.289991468191 1 60354.502031629 2024-02-14T12:02:55.532719+00:00 19994330.290039975196 27870000.000069752336 262864330.290106028318 1 60354.502043360 2024-02-14T12:02:56.546297+00:00 19994330.290139522403 27870000.000002026558 262864330.290137857199 1 60354.502054808 2024-02-14T12:02:57.535391+00:00 19994330.290010314435 27870000.000005465001 262864330.290012061596 1 60354.502066385 2024-02-14T12:02:58.535701+00:00 19994330.290102504194 27869999.999964259565 262864330.290063083172 1 60354.502077923 2024-02-14T12:02:59.532578+00:00 19994330.289851307869 27869999.999966431409 262864330.289814054966 1 60354.502089529 2024-02-14T12:03:00.535329+00:00 19994330.290154218674 27869999.999974157661 262864330.290124684572 1 60354.502101020 2024-02-14T12:03:01.528177+00:00 19994330.289954908192 27869999.999939601868 262864330.289890795946 1 60354.502112615 2024-02-14T12:03:02.529931+00:00 19994330.289952419698 27870000.000011242926 262864330.289959967136 1 60354.502124074 2024-02-14T12:03:03.520021+00:00 19994330.290080156177 27870000.000074308366 262864330.290150761604 1 60354.502135689 2024-02-14T12:03:04.523584+00:00 19994330.289955168962 27870000.000002428889 262864330.289953917265 1 60354.502147286 2024-02-14T12:03:05.525530+00:00 19994330.290177382529 27870000.000072814524 262864330.290246486664 1 60354.502158872 2024-02-14T12:03:06.526549+00:00 19994330.289919905365 27870000.000032186508 262864330.289948403835 1 60354.502170475 2024-02-14T12:03:07.529061+00:00 19994330.290112148970 27870000.000011030585 262864330.290119469166 1 60354.502182042 2024-02-14T12:03:08.528403+00:00 19994330.289950631559 27869999.999956160784 262864330.289903104305 1 60354.502193551 2024-02-14T12:03:09.522808+00:00 19994330.290148809552 27870000.000004108995 262864330.290149211884 1 60354.502205112 2024-02-14T12:03:10.521625+00:00 19994330.289924114943 27869999.999954875559 262864330.289875298738 1 60354.502216731 2024-02-14T12:03:11.525521+00:00 19994330.290072165430 27869999.999960776418 262864330.290029257536 1 60354.502228305 2024-02-14T12:03:12.525562+00:00 19994330.290258362889 27869999.999993201345 262864330.290247857571 1 60354.502239938 2024-02-14T12:03:13.530673+00:00 19994330.290043186396 27869999.999960217625 262864330.289999693632 1 60354.502251437 2024-02-14T12:03:14.524181+00:00 19994330.289858888835 27870000.000081833452 262864330.289937019348 1 60354.502263098 2024-02-14T12:03:15.531713+00:00 19994330.289932515472 27870000.000041469932 262864330.289970308542 1 60354.502275041 2024-02-14T12:03:16.563516+00:00 19994330.290105979890 27870000.000071786344 262864330.290174067020 1 60354.502286154 2024-02-14T12:03:17.523681+00:00 19994330.289877533913 27870000.000035461038 262864330.289909303188 1 60354.502297719 2024-02-14T12:03:18.522876+00:00 19994330.289855983108 27870000.000032220036 262864330.289884507656 1 60354.502309532 2024-02-14T12:03:19.543595+00:00 19994330.290128640831 27869999.999986264855 262864330.290111213923 1 60354.502320925 2024-02-14T12:03:20.527897+00:00 19994330.290186785161 27869999.999977402389 262864330.290160506964 1 60354.502332488 2024-02-14T12:03:21.526937+00:00 19994330.289990115911 27869999.999973628670 262864330.289960056543 1 60354.502344019 2024-02-14T12:03:22.523209+00:00 19994330.290124893188 27869999.999943431467 262864330.290064632893 1 60354.502355712 2024-02-14T12:03:23.533455+00:00 19994330.290044452995 27869999.999963548034 262864330.290004312992 1 60354.502367255 2024-02-14T12:03:24.530824+00:00 19994330.289833314717 27870000.000039886683 262864330.289869487286 1 60354.502378747 2024-02-14T12:03:25.523778+00:00 19994330.289974872023 27870000.000032145530 262864330.290003329515 1 60354.502390367 2024-02-14T12:03:26.527752+00:00 19994330.289703302085 27870000.000058393925 262864330.289757996798 1 60354.502401921 2024-02-14T12:03:27.525996+00:00 19994330.289962671697 27870000.000066548586 262864330.290025532246 1 60354.502413576 2024-02-14T12:03:28.532945+00:00 19994330.289940904826 27870000.000072412193 262864330.290009617805 1 60354.502425200 2024-02-14T12:03:29.537288+00:00 19994330.290258217603 27870000.000016987324 262864330.290271520615 1 60354.502436614 2024-02-14T12:03:30.523407+00:00 19994330.290131576359 27870000.000019658357 262864330.290147542953 1 60354.502448188 2024-02-14T12:03:31.523447+00:00 19994330.289936084300 27869999.999951712787 262864330.289884120226 1 60354.502459780 2024-02-14T12:03:32.525016+00:00 19994330.290025908500 27869999.999961346388 262864330.289983570576 1 60354.502471375 2024-02-14T12:03:33.526783+00:00 19994330.289924677461 27869999.999958239496 262864330.289879232645 1 60354.502483028 2024-02-14T12:03:34.533593+00:00 19994330.290032695979 27869999.999956313521 262864330.289985299110 1 60354.502494566 2024-02-14T12:03:35.530465+00:00 19994330.290387615561 27870000.000007718801 262864330.290391623974 1 60354.502506087 2024-02-14T12:03:36.525903+00:00 19994330.290068704635 27869999.999995030463 262864330.290060043335 1 60354.502517729 2024-02-14T12:03:37.531770+00:00 19994330.289973899722 27870000.000042159110 262864330.290012359619 1 60354.502529322 2024-02-14T12:03:38.533405+00:00 19994330.290406525135 27870000.000057436526 262864330.290460258722 1 60354.502540785 2024-02-14T12:03:39.523794+00:00 19994330.289921559393 27870000.000059448183 262864330.289977312088 1 60354.502552420 2024-02-14T12:03:40.529103+00:00 19994330.290073752403 27870000.000030525029 262864330.290100574493 1 60354.502563922 2024-02-14T12:03:41.522875+00:00 19994330.290014967322 27870000.000015914440 262864330.290027201176 1 60354.502575797 2024-02-14T12:03:42.548836+00:00 19994330.290016256273 27869999.999980442226 262864330.289993017912 1 60354.502587211 2024-02-14T12:03:43.535070+00:00 19994330.289842557162 27869999.999879304320 262864330.289718151093 1 60354.502598717 2024-02-14T12:03:44.529152+00:00 19994330.290031440556 27869999.999966900796 262864330.289994627237 1 60354.502610333 2024-02-14T12:03:45.532790+00:00 19994330.289704475552 27869999.999943863600 262864330.289644628763 1 60354.502621917 2024-02-14T12:03:46.533587+00:00 19994330.290200252086 27870000.000010911375 262864330.290207475424 1 60354.502633470 2024-02-14T12:03:47.531808+00:00 19994330.289947442710 27869999.999975994229 262864330.289919734001 1 60354.502645010 2024-02-14T12:03:48.528869+00:00 19994330.290109373629 27870000.000064976513 262864330.290170639753 1 60354.502656838 2024-02-14T12:03:49.550803+00:00 19994330.289931397885 27870000.000026471913 262864330.289954155684 1 60354.502668260 2024-02-14T12:03:50.537651+00:00 19994330.290215481073 27870000.000080227852 262864330.290292024612 1 60354.502679637 2024-02-14T12:03:51.520588+00:00 19994330.289771556854 27870000.000037416816 262864330.289805293083 1 60354.502691294 2024-02-14T12:03:52.527827+00:00 19994330.290147781372 27869999.999962173402 262864330.290106266737 1 60354.502702809 2024-02-14T12:03:53.522698+00:00 19994330.290028378367 27869999.999957479537 262864330.289982140064 1 60354.502714514 2024-02-14T12:03:54.533989+00:00 19994330.289862237871 27869999.999945428222 262864330.289803981781 1 60354.502726056 2024-02-14T12:03:55.531189+00:00 19994330.290134374052 27869999.999988690019 262864330.290119349957 1 60354.502737654 2024-02-14T12:03:56.533285+00:00 19994330.289814360440 27870000.000004641712 262864330.289815306664 1 60354.502749269 2024-02-14T12:03:57.536826+00:00 19994330.290102530271 27869999.999983154237 262864330.290082007647 1 60354.502760887 2024-02-14T12:03:58.540633+00:00 19994330.290040656924 27870000.000045306981 262864330.290082275867 1 60354.502772313 2024-02-14T12:03:59.527817+00:00 19994330.290061026812 27870000.000019688159 262864330.290077030659 1 60354.502783802 2024-02-14T12:04:00.520504+00:00 19994330.290069706738 27870000.000015348196 262864330.290081351995 1 60354.502795632 2024-02-14T12:04:01.542591+00:00 19994330.289900861681 27870000.000056054443 262864330.289953231812 1 60354.502807107 2024-02-14T12:04:02.534078+00:00 19994330.289971936494 27870000.000052556396 262864330.290020823479 1 60354.502818579 2024-02-14T12:04:03.525263+00:00 19994330.290048856288 27869999.999988112599 262864330.290033280849 1 60354.502830179 2024-02-14T12:04:04.527483+00:00 19994330.289926502854 27869999.999938771129 262864330.289861589670 1 60354.502841683 2024-02-14T12:04:05.521378+00:00 19994330.289914209396 27869999.999977268279 262864330.289887785912 1 60354.502853309 2024-02-14T12:04:06.525880+00:00 19994330.289845947176 27869999.999956715852 262864330.289798974991 1 60354.502864916 2024-02-14T12:04:07.528783+00:00 19994330.290162950754 27869999.999995190650 262864330.290154457092 1 60354.502876510 2024-02-14T12:04:08.530437+00:00 19994330.289861302823 27870000.000015124679 262864330.289872735739 1 60354.502888033 2024-02-14T12:04:09.526075+00:00 19994330.289828956127 27870000.000052895397 262864330.289878159761 1 60354.502899669 2024-02-14T12:04:10.531391+00:00 19994330.290125060827 27870000.000033758581 262864330.290155142546 1 60354.502911144 2024-02-14T12:04:11.522842+00:00 19994330.289903968573 27870000.000073786825 262864330.289974063635 1 60354.502922769 2024-02-14T12:04:12.527267+00:00 19994330.290020253509 27870000.000047598034 262864330.290064156055 1 60354.502934314 2024-02-14T12:04:13.524737+00:00 19994330.290022421628 27869999.999986894429 262864330.290005624294 1 60354.502945838 2024-02-14T12:04:14.520375+00:00 19994330.289971269667 27870000.000003218651 262864330.289970785379 1 60354.502957431 2024-02-14T12:04:15.522042+00:00 19994330.289800707251 27869999.999968860298 262864330.289765864611 1 60354.502969100 2024-02-14T12:04:16.530202+00:00 19994330.289993405342 27869999.999978508800 262864330.289968222380 1 60354.502980564 2024-02-14T12:04:17.520690+00:00 19994330.290066033602 27869999.999933652580 262864330.289995998144 1 60354.502992134 2024-02-14T12:04:18.520339+00:00 19994330.289913039654 27869999.999978996813 262864330.289888322353 1 60354.503003729 2024-02-14T12:04:19.522175+00:00 19994330.290230359882 27870000.000007618219 262864330.290234297514 1 60354.503015294 2024-02-14T12:04:20.521421+00:00 19994330.289975874126 27870000.000020444393 262864330.289992630482 1 60354.503026853 2024-02-14T12:04:21.520122+00:00 19994330.290091574192 27870000.000079985708 262864330.290167868137 1 60354.503038464 2024-02-14T12:04:22.523253+00:00 19994330.289874915034 27870000.000069927424 262864330.289941132069 1 60354.503050047 2024-02-14T12:04:23.524038+00:00 19994330.289945036173 27870000.000042106956 262864330.289983451366 1 60354.503061616 2024-02-14T12:04:24.523643+00:00 19994330.290003687143 27869999.999991547316 262864330.289991527796 1 60354.503073471 2024-02-14T12:04:25.547904+00:00 19994330.289851222187 27870000.000037785619 262864330.289885312319 1 60354.503085011 2024-02-14T12:04:26.544944+00:00 19994330.289936486632 27869999.999909412116 262864330.289842188358 1 60354.503096326 2024-02-14T12:04:27.522560+00:00 19994330.290175579488 27869999.999991603196 262864330.290163487196 1 60354.503107944 2024-02-14T12:04:28.526370+00:00 19994330.290084540844 27869999.999990507960 262864330.290071368217 1 60354.503119683 2024-02-14T12:04:29.540591+00:00 19994330.289950303733 27869999.999999001622 262864330.289945602417 1 60354.503131031 2024-02-14T12:04:30.521072+00:00 19994330.289801500738 27870000.000000920147 262864330.289798736572 1 60354.503142621 2024-02-14T12:04:31.522443+00:00 19994330.290017154068 27869999.999989472330 262864330.290002942085 1 60354.503154184 2024-02-14T12:04:32.521466+00:00 19994330.289867784828 27870000.000044111162 262864330.289908200502 1 60354.503165757 2024-02-14T12:04:33.521379+00:00 19994330.290193930268 27870000.000029463321 262864330.290219724178 1 60354.503177372 2024-02-14T12:04:34.524974+00:00 19994330.290139216930 27870000.000017523766 262864330.290153056383 1 60354.503188990 2024-02-14T12:04:35.528758+00:00 19994330.290056828409 27870000.000014413148 262864330.290067553520 1 60354.503200550 2024-02-14T12:04:36.527510+00:00 19994330.289708603173 27869999.999964296818 262864330.289669215679 1 60354.503212380 2024-02-14T12:04:37.549649+00:00 19994330.290300037712 27869999.999971244484 262864330.290267586708 1 60354.503223634 2024-02-14T12:04:38.522026+00:00 19994330.290036901832 27869999.999949820340 262864330.289983034134 1 60354.503235233 2024-02-14T12:04:39.524103+00:00 19994330.289921913296 27870000.000017873943 262864330.289936095476 1 60354.503246801 2024-02-14T12:04:40.523583+00:00 19994330.289865419269 27869999.999965146184 262864330.289826869965 1 60354.503258409 2024-02-14T12:04:41.526531+00:00 19994330.290256053209 27870000.000018417835 262864330.290270775557 1 60354.503269952 2024-02-14T12:04:42.523839+00:00 19994330.289801269770 27870000.000014293939 262864330.289811879396 1 60354.503281632 2024-02-14T12:04:43.532943+00:00 19994330.290259815753 27870000.000104408711 262864330.290360510349 1 60354.503293323 2024-02-14T12:04:44.543090+00:00 19994330.289890944958 27870000.000023726374 262864330.289910972118 1 60354.503304727 2024-02-14T12:04:45.528407+00:00 19994330.289904464036 27870000.000016711652 262864330.289917498827 1 60354.503316310 2024-02-14T12:04:46.529153+00:00 19994330.289886463434 27869999.999966442585 262864330.289849221706 1 60354.503327925 2024-02-14T12:04:47.532680+00:00 19994330.289877653122 27869999.999999821186 262864330.289873778820 1 60354.503339514 2024-02-14T12:04:48.534022+00:00 19994330.290063302964 27869999.999973267317 262864330.290032863617 1 60354.503351082 2024-02-14T12:04:49.533487+00:00 19994330.289972934872 27869999.999983120710 262864330.289952367544 1 60354.503362640 2024-02-14T12:04:50.532085+00:00 19994330.290077790618 27869999.999907627702 262864330.289981722832 1 60354.503374154 2024-02-14T12:04:51.526911+00:00 19994330.289965782315 27869999.999980095774 262864330.289942175150 1 60354.503385790 2024-02-14T12:04:52.532233+00:00 19994330.289938148111 27870000.000003192574 262864330.289937645197 1 60354.503397367 2024-02-14T12:04:53.532505+00:00 19994330.289918974042 27870000.000051777810 262864330.289967060089 1 60354.503408831 2024-02-14T12:04:54.523019+00:00 19994330.290108472109 27870000.000019580126 262864330.290124356747 1 60354.503420461 2024-02-14T12:04:55.527843+00:00 19994330.290070191026 27870000.000037137419 262864330.290103614330 1 60354.503432102 2024-02-14T12:04:56.533626+00:00 19994330.290161557496 27870000.000079579651 262864330.290237426758 1 60354.503443545 2024-02-14T12:04:57.522319+00:00 19994330.289840061218 27869999.999976336956 262864330.289812713861 1 60354.503455167 2024-02-14T12:04:58.526402+00:00 19994330.290118996054 27869999.999994624406 262864330.290109932423 1 60354.503466805 2024-02-14T12:04:59.531887+00:00 19994330.289934575558 27869999.999935768545 262864330.289866656065 1 60354.503478319 2024-02-14T12:05:00.526770+00:00 19994330.290167681873 27869999.999981746078 262864330.290145754814 1 60354.503490115 2024-02-14T12:05:01.545926+00:00 19994330.289648167789 27869999.999934259802 262864330.289578735828 1 60354.503501485 2024-02-14T12:05:02.528326+00:00 19994330.290206898004 27869999.999960847199 262864330.290164053440 1 60354.503513142 2024-02-14T12:05:03.535434+00:00 19994330.289915364236 27870000.000033169985 262864330.289944827557 1 60354.503524625 2024-02-14T12:05:04.527584+00:00 19994330.290184736252 27870000.000075187534 262864330.290256232023 1 60354.503536133 2024-02-14T12:05:05.521865+00:00 19994330.290121085942 27870000.000063538551 262864330.290180921555 1 60354.503547763 2024-02-14T12:05:06.526682+00:00 19994330.289973668754 27870000.000045277178 262864330.290015250444 1 60354.503559365 2024-02-14T12:05:07.529145+00:00 19994330.290078155696 27870000.000053286552 262864330.290127754211 1 60354.503570851 2024-02-14T12:05:08.521551+00:00 19994330.290126707405 27870000.000032689422 262864330.290155708790 1 60354.503582435 2024-02-14T12:05:09.522408+00:00 19994330.289744723588 27869999.999976057559 262864330.289717108011 1 60354.503593981 2024-02-14T12:05:10.519990+00:00 19994330.289944443852 27869999.999975528568 262864330.289916276932 1 60354.503605754 2024-02-14T12:05:11.537164+00:00 19994330.289994861931 27869999.999948043376 262864330.289939224720 1 60354.503617190 2024-02-14T12:05:12.525199+00:00 19994330.290144100785 27869999.999970111996 262864330.290110528469 1 60354.503628842 2024-02-14T12:05:13.531937+00:00 19994330.289813935757 27869999.999978922307 262864330.289789170027 1 60354.503640287 2024-02-14T12:05:14.520793+00:00 19994330.290112283081 27870000.000068578869 262864330.290177166462 1 60354.503651869 2024-02-14T12:05:15.521531+00:00 19994330.289958082139 27870000.000037230551 262864330.289991617203 1 60354.503663462 2024-02-14T12:05:16.523125+00:00 19994330.289841312915 27870000.000052642077 262864330.289890259504 1 60354.503675016 2024-02-14T12:05:17.521371+00:00 19994330.290010768920 27870000.000066533685 262864330.290073603392 1 60354.503686604 2024-02-14T12:05:18.522602+00:00 19994330.290187824517 27870000.000048942864 262864330.290233075619 1 60354.503698191 2024-02-14T12:05:19.523705+00:00 19994330.289833843708 27870000.000001776963 262864330.289831936359 1 60354.503709734 2024-02-14T12:05:20.521017+00:00 19994330.289947610348 27869999.999937582761 262864330.289881497622 1 60354.503721297 2024-02-14T12:05:21.520019+00:00 19994330.290237464011 27869999.999930076301 262864330.290163844824 1 60354.503732871 2024-02-14T12:05:22.520036+00:00 19994330.289806153625 27869999.999991297722 262864330.289793759584 1 60354.503744495 2024-02-14T12:05:23.524359+00:00 19994330.290246203542 27869999.999960161746 262864330.290202677250 1 60354.503756022 2024-02-14T12:05:24.520307+00:00 19994330.289651803672 27869999.999943044037 262864330.289591163397 1 60354.503767598 2024-02-14T12:05:25.520469+00:00 19994330.290336396545 27870000.000004895031 262864330.290337592363 1 60354.503779230 2024-02-14T12:05:26.525432+00:00 19994330.289897736162 27870000.000038187951 262864330.289932221174 1 60354.503790755 2024-02-14T12:05:27.521258+00:00 19994330.290178637952 27870000.000054854900 262864330.290229797363 1 60354.503802327 2024-02-14T12:05:28.521090+00:00 19994330.289681475610 27870000.000066615641 262864330.289744377136 1 60354.503813970 2024-02-14T12:05:29.527031+00:00 19994330.290022682399 27869999.999994523823 262864330.290013492107 1 60354.503825512 2024-02-14T12:05:30.524213+00:00 19994330.290112052113 27869999.999975558370 262864330.290083914995 1 60354.503837063 2024-02-14T12:05:31.522226+00:00 19994330.289871945977 27869999.999958466738 262864330.289826691151 1 60354.503848673 2024-02-14T12:05:32.525381+00:00 19994330.290168236941 27869999.999945465475 262864330.290109992027 1 60354.503860249 2024-02-14T12:05:33.525498+00:00 19994330.289838362485 27869999.999912701547 262864330.289747387171 1 60354.503871807 2024-02-14T12:05:34.524126+00:00 19994330.290116045624 27869999.999999679625 262864330.290112018585 1 60354.503883357 2024-02-14T12:05:35.522060+00:00 19994330.289904642850 27870000.000008363277 262864330.289909332991 1 60354.503894949 2024-02-14T12:05:36.523602+00:00 19994330.289925403893 27870000.000014036894 262864330.289935737848 1 60354.503906505 2024-02-14T12:05:37.522016+00:00 19994330.290117993951 27870000.000038933009 262864330.290153205395 1 60354.503918057 2024-02-14T12:05:38.520155+00:00 19994330.290023099631 27870000.000045668334 262864330.290065050125 1 60354.503929748 2024-02-14T12:05:39.530268+00:00 19994330.290011253208 27870000.000074114650 262864330.290081679821 1 60354.503941255 2024-02-14T12:05:40.524403+00:00 19994330.289980322123 27870000.000035457313 262864330.290012091398 1 60354.503952812 2024-02-14T12:05:41.523016+00:00 19994330.290000155568 27870000.000039093196 262864330.290035545826 1 60354.503964623 2024-02-14T12:05:42.543488+00:00 19994330.289877288043 27869999.999963279814 262864330.289836883545 1 60354.503976078 2024-02-14T12:05:43.533164+00:00 19994330.290122535080 27869999.999953761697 262864330.290072590113 1 60354.503987562 2024-02-14T12:05:44.525364+00:00 19994330.290116962045 27869999.999952886254 262864330.290066152811 1 60354.503999218 2024-02-14T12:05:45.532426+00:00 19994330.289964217693 27869999.999999646097 262864330.289960175753 1 60354.504010777 2024-02-14T12:05:46.531113+00:00 19994330.289871394634 27870000.000034179538 262864330.289901882410 1 60354.504022434 2024-02-14T12:05:47.538333+00:00 19994330.289708342403 27869999.999991998076 262864330.289696663618 1 60354.504033941 2024-02-14T12:05:48.532521+00:00 19994330.289967015386 27870000.000040303916 262864330.290003597736 1 60354.504045557 2024-02-14T12:05:49.536129+00:00 19994330.289913579822 27869999.999998304993 262864330.289908170700 1 60354.504057094 2024-02-14T12:05:50.532975+00:00 19994330.290138937533 27870000.000048130751 262864330.290183365345 1 60354.504068632 2024-02-14T12:05:51.529773+00:00 19994330.289953310043 27870000.000079806894 262864330.290029436350 1 60354.504080194 2024-02-14T12:05:52.528738+00:00 19994330.289916492999 27869999.999954272062 262864330.289867073298 1 60354.504091882 2024-02-14T12:05:53.538604+00:00 19994330.289992824197 27869999.999965019524 262864330.289954125881 1 60354.504103336 2024-02-14T12:05:54.528245+00:00 19994330.290027759969 27869999.999967020005 262864330.289991080761 1 60354.504115025 2024-02-14T12:05:55.538160+00:00 19994330.289910711348 27869999.999901674688 262864330.289808690548 1 60354.504126472 2024-02-14T12:05:56.527208+00:00 19994330.289935886860 27869999.999961774796 262864330.289893954992 1 60354.504138015 2024-02-14T12:05:57.524492+00:00 19994330.289913751185 27869999.999980852008 262864330.289890915155 1 60354.504149635 2024-02-14T12:05:58.528505+00:00 19994330.290005866438 27870000.000001683831 262864330.290003836155 1 60354.504161159 2024-02-14T12:05:59.524131+00:00 19994330.290110439062 27870000.000072173774 262864330.290178924799 1 60354.504172730 2024-02-14T12:06:00.523904+00:00 19994330.289955388755 27870000.000046778470 262864330.289998471737 1 60354.504184386 2024-02-14T12:06:01.530981+00:00 19994330.290031798184 27870000.000038694590 262864330.290066778660 1 60354.504195975 2024-02-14T12:06:02.532273+00:00 19994330.290089011192 27870000.000021640211 262864330.290106952190 1 60354.504207448 2024-02-14T12:06:03.523518+00:00 19994330.290039319545 27869999.999978259206 262864330.290013879538 1 60354.504219043 2024-02-14T12:06:04.525295+00:00 19994330.289959959686 27869999.999981332570 262864330.289937615395 1 60354.504230736 2024-02-14T12:06:05.535583+00:00 19994330.290123227984 27869999.999929666519 262864330.290049195290 1 60354.504242321 2024-02-14T12:06:06.536483+00:00 19994330.289816044271 27869999.999966640025 262864330.289779007435 1 60354.504253800 2024-02-14T12:06:07.528281+00:00 19994330.290304966271 27869999.999986957759 262864330.290288209915 1 60354.504265316 2024-02-14T12:06:08.523295+00:00 19994330.290002774447 27869999.999976910651 262864330.289975970984 1 60354.504276979 2024-02-14T12:06:09.531019+00:00 19994330.289751548320 27870000.000036172569 262864330.289784044027 1 60354.504288482 2024-02-14T12:06:10.524807+00:00 19994330.289938572794 27870000.000052630901 262864330.289987504482 1 60354.504300056 2024-02-14T12:06:11.524851+00:00 19994330.290154490620 27870000.000048354268 262864330.290199130774 1 60354.504311613 2024-02-14T12:06:12.523395+00:00 19994330.289881139994 27870000.000034965575 262864330.289912402630 1 60354.504323189 2024-02-14T12:06:13.523547+00:00 19994330.289916571230 27870000.000062741339 262864330.289975613356 1 60354.504334788 2024-02-14T12:06:14.525664+00:00 19994330.289994806051 27869999.999975692481 262864330.289966791868 1 60354.504346383 2024-02-14T12:06:15.527500+00:00 19994330.289975527674 27869999.999897196889 262864330.289869010448 1 60354.504357931 2024-02-14T12:06:16.525246+00:00 19994330.289841663092 27869999.999973375350 262864330.289811342955 1 60354.504369531 2024-02-14T12:06:17.527513+00:00 19994330.290058098733 27869999.999957423657 262864330.290011823177 1 60354.504381067 2024-02-14T12:06:18.524198+00:00 19994330.290187757462 27869999.999971680343 262864330.290155738592 1 60354.504392581 2024-02-14T12:06:19.518996+00:00 19994330.290135171264 27869999.999998841435 262864330.290130317211 1 60354.504404161 2024-02-14T12:06:20.519487+00:00 19994330.289768103510 27870000.000019457191 262864330.289783865213 1 60354.504415766 2024-02-14T12:06:21.522203+00:00 19994330.290117923170 27870000.000081956387 262864330.290196180344 1 60354.504427393 2024-02-14T12:06:22.526744+00:00 19994330.289847813547 27870000.000032909214 262864330.289877027273 1 60354.504439002 2024-02-14T12:06:23.529772+00:00 19994330.290151555091 27870000.000021524727 262864330.290169388056 1 60354.504450703 2024-02-14T12:06:24.540698+00:00 19994330.290027167648 27870000.000017799437 262864330.290041267872 1 60354.504462087 2024-02-14T12:06:25.524302+00:00 19994330.290058884770 27869999.999977529049 262864330.290032714605 1 60354.504473645 2024-02-14T12:06:26.522912+00:00 19994330.290001954883 27869999.999944370240 262864330.289942622185 1 60354.504485218 2024-02-14T12:06:27.522831+00:00 19994330.289885159582 27869999.999919880182 262864330.289801359177 1 60354.504496781 2024-02-14T12:06:28.521886+00:00 19994330.290063969791 27869999.999978657812 262864330.290038943291 1 60354.504508363 2024-02-14T12:06:29.522578+00:00 19994330.290035665035 27869999.999957635999 262864330.289989590645 1 60354.504519954 2024-02-14T12:06:30.524067+00:00 19994330.290004890412 27870000.000028260052 262864330.290029436350 1 60354.504531535 2024-02-14T12:06:31.524619+00:00 19994330.290221221745 27870000.000017259270 262864330.290234774351 1 60354.504543102 2024-02-14T12:06:32.524049+00:00 19994330.290037728846 27870000.000040650368 262864330.290074676275 1 60354.504554672 2024-02-14T12:06:33.523635+00:00 19994330.289621494710 27870000.000048644841 262864330.289666444063 1 60354.504566217 2024-02-14T12:06:34.521125+00:00 19994330.289977665991 27870000.000029806048 262864330.290003776550 1 60354.504577991 2024-02-14T12:06:35.538405+00:00 19994330.290071263909 27870000.000008489937 262864330.290076076984 1 60354.504589388 2024-02-14T12:06:36.523134+00:00 19994330.290055915713 27869999.999984849244 262864330.290037095547 1 60354.504600959 2024-02-14T12:06:37.522840+00:00 19994330.289878260344 27869999.999919790775 262864330.289794355631 1 60354.504612555 2024-02-14T12:06:38.524712+00:00 19994330.290050826967 27869999.999933425337 262864330.289980560541 1 60354.504624099 2024-02-14T12:06:39.522155+00:00 19994330.289972770959 27869999.999979950488 262864330.289949029684 1 60354.504635726 2024-02-14T12:06:40.526709+00:00 19994330.289828564972 27869999.999993052334 262864330.289817929268 1 60354.504647266 2024-02-14T12:06:41.523795+00:00 19994330.290249325335 27870000.000018253922 262864330.290263861418 1 60354.504658810 2024-02-14T12:06:42.521160+00:00 19994330.289896342903 27869999.999993018806 262864330.289885669947 1 60354.504670503 2024-02-14T12:06:43.531441+00:00 19994330.290108848363 27870000.000015310943 262864330.290120482445 1 60354.504682184 2024-02-14T12:06:44.540675+00:00 19994330.289968293160 27870000.000057213008 262864330.290021806955 1 60354.504693680 2024-02-14T12:06:45.533994+00:00 19994330.289956558496 27870000.000042457134 262864330.289995342493 1 60354.504705179 2024-02-14T12:06:46.527453+00:00 19994330.290240865201 27870000.000032246113 262864330.290269404650 1 60354.504716799 2024-02-14T12:06:47.531407+00:00 19994330.290072295815 27869999.999918203801 262864330.289986789227 1 60354.504728404 2024-02-14T12:06:48.534121+00:00 19994330.289964079857 27869999.999934762716 262864330.289895147085 1 60354.504739892 2024-02-14T12:06:49.526632+00:00 19994330.290072947741 27869999.999940875918 262864330.290010124445 1 60354.504751535 2024-02-14T12:06:50.532597+00:00 19994330.289876569062 27870000.000006332994 262864330.289879202843 1 60354.504763025 2024-02-14T12:06:51.525342+00:00 19994330.289842281491 27869999.999954931438 262864330.289793521166 1 60354.504774574 2024-02-14T12:06:52.523186+00:00 19994330.289882056415 27869999.999975901097 262864330.289854258299 1 60354.504786241 2024-02-14T12:06:53.531231+00:00 19994330.290183022618 27870000.000048413873 262864330.290227711201 1 60354.504797718 2024-02-14T12:06:54.522880+00:00 19994330.289879541844 27870000.000064428896 262864330.289940267801 1 60354.504809513 2024-02-14T12:06:55.541957+00:00 19994330.289879221469 27870000.000058658421 262864330.289934188128 1 60354.504820938 2024-02-14T12:06:56.529025+00:00 19994330.290188252926 27870000.000050220639 262864330.290234774351 1 60354.504832569 2024-02-14T12:06:57.533967+00:00 19994330.290017545223 27870000.000021774322 262864330.290035635233 1 60354.504844042 2024-02-14T12:06:58.525239+00:00 19994330.290002025664 27869999.999979190528 262864330.289977520704 1 60354.504855743 2024-02-14T12:06:59.536212+00:00 19994330.290007006377 27869999.999976199120 262864330.289979487658 1 60354.504867265 2024-02-14T12:07:00.531717+00:00 19994330.290022615343 27869999.999967589974 262864330.289986491203 1 60354.504878845 2024-02-14T12:07:01.532173+00:00 19994330.289962958544 27869999.999940577894 262864330.289899826050 1 60354.504890315 2024-02-14T12:07:02.523230+00:00 19994330.289952404797 27869999.999974746257 262864330.289923459291 1 60354.504901849 2024-02-14T12:07:03.519784+00:00 19994330.289883580059 27869999.999958097935 262864330.289837986231 1 60354.504913440 2024-02-14T12:07:04.521251+00:00 19994330.290150634944 27870000.000076029450 262864330.290222972631 1 60354.504925060 2024-02-14T12:07:05.525197+00:00 19994330.289937481284 27870000.000039350241 262864330.289973139763 1 60354.504936571 2024-02-14T12:07:06.519777+00:00 19994330.289998423308 27870000.000036660582 262864330.290031373501 1 60354.504948221 2024-02-14T12:07:07.526322+00:00 19994330.290174718946 27870000.000033169985 262864330.290204197168 1 60354.504959783 2024-02-14T12:07:08.525267+00:00 19994330.289955195040 27869999.999988541007 262864330.289940059185 1 60354.504971314 2024-02-14T12:07:09.521526+00:00 19994330.289875458926 27869999.999983817339 262864330.289855569601 1 60354.504982909 2024-02-14T12:07:10.523346+00:00 19994330.289961639792 27869999.999929096550 262864330.289887040854 1 60354.504994454 2024-02-14T12:07:11.520808+00:00 19994330.290101338178 27869999.999940399081 262864330.290038049221 1 60354.505006073 2024-02-14T12:07:12.524720+00:00 19994330.290097843856 27869999.999977655709 262864330.290071785450 1 60354.505017751 2024-02-14T12:07:13.533695+00:00 19994330.289761416614 27869999.999977763742 262864330.289735496044 1 60354.505029268 2024-02-14T12:07:14.528768+00:00 19994330.290154311806 27870000.000047363341 262864330.290197968483 1 60354.505040784 2024-02-14T12:07:15.523779+00:00 19994330.289685346186 27870000.000045415014 262864330.289727061987 1 60354.505052398 2024-02-14T12:07:16.527211+00:00 19994330.289931040257 27870000.000072956085 262864330.290000289679 1 60354.505064129 2024-02-14T12:07:17.540735+00:00 19994330.290051646531 27870000.000045921654 262864330.290093868971 1 60354.505075603 2024-02-14T12:07:18.532065+00:00 19994330.290063969791 27870000.000069607049 262864330.290129899979 1 60354.505087105 2024-02-14T12:07:19.525838+00:00 19994330.290082272142 27869999.999961055815 262864330.290039628744 1 60354.505098695 2024-02-14T12:07:20.527235+00:00 19994330.290058508515 27869999.999938648194 262864330.289993464947 1 60354.505110219 2024-02-14T12:07:21.522920+00:00 19994330.289729513228 27869999.999885696918 262864330.289611518383 1 60354.505121985 2024-02-14T12:07:22.539528+00:00 19994330.289964735508 27869999.999975673854 262864330.289936721325 1 60354.505133459 2024-02-14T12:07:23.530859+00:00 19994330.290071126074 27869999.999989625067 262864330.290057063103 1 60354.505145080 2024-02-14T12:07:24.534943+00:00 19994330.289881262928 27869999.999967709184 262864330.289845257998 1 60354.505156771 2024-02-14T12:07:25.545039+00:00 19994330.290057249367 27870000.000045206398 262864330.290098756552 1 60354.505168082 2024-02-14T12:07:26.522323+00:00 19994330.290311839432 27870000.000055365264 262864330.290363520384 1 60354.505179726 2024-02-14T12:07:27.528286+00:00 19994330.290041968226 27870000.000071283430 262864330.290109574795 1 60354.505191436 2024-02-14T12:07:28.540058+00:00 19994330.289832703769 27870000.000041935593 262864330.289870947599 1 60354.505202796 2024-02-14T12:07:29.521572+00:00 19994330.289896585047 27870000.000066976994 262864330.289959847927 1 60354.505214490 2024-02-14T12:07:30.531938+00:00 19994330.290052432567 27869999.999958712608 262864330.290007472038 1 60354.505226008 2024-02-14T12:07:31.527059+00:00 19994330.289987124503 27869999.999981801957 262864330.289965212345 1 60354.505237565 2024-02-14T12:07:32.525641+00:00 19994330.289756905288 27869999.999970693141 262864330.289723902941 1 60354.505249401 2024-02-14T12:07:33.548250+00:00 19994330.289924271405 27869999.999937154353 262864330.289857715368 1 60354.505260746 2024-02-14T12:07:34.528478+00:00 19994330.290182210505 27869999.999945800751 262864330.290124297142 1 60354.505272332 2024-02-14T12:07:35.529459+00:00 19994330.289750505239 27870000.000017542392 262864330.289764374495 1 60354.505283831 2024-02-14T12:07:36.523008+00:00 19994330.290037561208 27870000.000049196184 262864330.290083080530 1 60354.505295475 2024-02-14T12:07:37.529028+00:00 19994330.289891414344 27870000.000021971762 262864330.289909690619 1 60354.505307040 2024-02-14T12:07:38.528296+00:00 19994330.290103942156 27870000.000083502382 262864330.290183752775 1 60354.505318627 2024-02-14T12:07:39.529354+00:00 19994330.289903834462 27870000.000046074390 262864330.289946198463 1 60354.505330245 2024-02-14T12:07:40.533117+00:00 19994330.289869505912 27869999.999966219068 262864330.289832025766 1 60354.505341763 2024-02-14T12:07:41.528299+00:00 19994330.289875075221 27870000.000023700297 262864330.289895057678 1 60354.505353580 2024-02-14T12:07:42.549321+00:00 19994330.290012735873 27869999.999947991222 262864330.289957046509 1 60354.505364887 2024-02-14T12:07:43.526231+00:00 19994330.290124606341 27869999.999921612442 262864330.290042519569 1 60354.505376491 2024-02-14T12:07:44.528830+00:00 19994330.290163941681 27869999.999967254698 262864330.290127485991 1 60354.505388086 2024-02-14T12:07:45.530647+00:00 19994330.289731837809 27869999.999943908304 262864330.289672046900 1 60354.505399633 2024-02-14T12:07:46.528322+00:00 19994330.290141008794 27869999.999980878085 262864330.290118187666 1 60354.505411206 2024-02-14T12:07:47.528206+00:00 19994330.290114443749 27870000.000007376075 262864330.290118128061 1 60354.505422754 2024-02-14T12:07:48.525947+00:00 19994330.290095482022 27870000.000037889928 262864330.290129661560 1 60354.505434329 2024-02-14T12:07:49.526019+00:00 19994330.289923153818 27870000.000070489943 262864330.289989948273 1 60354.505445899 2024-02-14T12:07:50.525646+00:00 19994330.289799876511 27870000.000039942563 262864330.289836108685 1 60354.505457481 2024-02-14T12:07:51.526394+00:00 19994330.290077518672 27870000.000034444034 262864330.290108263493 1 60354.505469171 2024-02-14T12:07:52.536414+00:00 19994330.289986327291 27869999.999963890761 262864330.289946496487 1 60354.505480711 2024-02-14T12:07:53.533464+00:00 19994330.290020305663 27869999.999951574951 262864330.289968192577 1 60354.505492268 2024-02-14T12:07:54.531919+00:00 19994330.290141165257 27869999.999965984374 262864330.290103465319 1 60354.505503769 2024-02-14T12:07:55.525628+00:00 19994330.290175851434 27869999.999929867685 262864330.290102034807 1 60354.505515330 2024-02-14T12:07:56.524451+00:00 19994330.290087070316 27869999.999921221286 262864330.290004611015 1 60354.505526927 2024-02-14T12:07:57.526501+00:00 19994330.289916846901 27870000.000033851713 262864330.289947003126 1 60354.505538505 2024-02-14T12:07:58.526775+00:00 19994330.289995789528 27870000.000041771680 262864330.290033876896 1 60354.505550107 2024-02-14T12:07:59.529250+00:00 19994330.289895795286 27870000.000079240650 262864330.289971351624 1 60354.505561715 2024-02-14T12:08:00.532216+00:00 19994330.290093827993 27870000.000015046448 262864330.290105193853 1 60354.505573293 2024-02-14T12:08:01.532484+00:00 19994330.289990846068 27870000.000073321164 262864330.290060460567 1 60354.505584826 2024-02-14T12:08:02.528980+00:00 19994330.289893422276 27870000.000010531396 262864330.289900243282 1 60354.505596387 2024-02-14T12:08:03.527855+00:00 19994330.289919979870 27869999.999946627766 262864330.289862900972 1 60354.505607918 2024-02-14T12:08:04.524099+00:00 19994330.290077693760 27869999.999945610762 262864330.290019601583 1 60354.505619473 2024-02-14T12:08:05.522482+00:00 19994330.290143821388 27869999.999952651560 262864330.290092766285 1 60354.505631057 2024-02-14T12:08:06.523343+00:00 19994330.289976917207 27869999.999933768064 262864330.289907008410 1 60354.505642700 2024-02-14T12:08:07.529276+00:00 19994330.289914526045 27869999.999988600612 262864330.289899438620 1 60354.505654199 2024-02-14T12:08:08.522752+00:00 19994330.289942707866 27870000.000003665686 262864330.289942681789 1 60354.505665803 2024-02-14T12:08:09.525366+00:00 19994330.289941243827 27870000.000030934811 262864330.289968490601 1 60354.505677406 2024-02-14T12:08:10.527869+00:00 19994330.290110785514 27870000.000026099384 262864330.290133208036 1 60354.505688977 2024-02-14T12:08:11.527638+00:00 19994330.289720837027 27870000.000034522265 262864330.289751648903 1 60354.505700527 2024-02-14T12:08:12.525531+00:00 19994330.290274880826 27870000.000040505081 262864330.290311694145 1 60354.505712089 2024-02-14T12:08:13.524479+00:00 19994330.289870835841 27869999.999958936125 262864330.289826065302 1 60354.505723700 2024-02-14T12:08:14.527725+00:00 19994330.290038913488 27869999.999928880483 262864330.289964109659 1 60354.505735234 2024-02-14T12:08:15.524202+00:00 19994330.290072415024 27869999.999962463975 262864330.290031164885 1 60354.505746794 2024-02-14T12:08:16.522977+00:00 19994330.289853204042 27869999.999968778342 262864330.289818286896 1 60354.505758363 2024-02-14T12:08:17.522588+00:00 19994330.289975814521 27869999.999949082732 262864330.289921224117 1 60354.505769977 2024-02-14T12:08:18.526041+00:00 19994330.290082152933 27869999.999994549900 262864330.290073007345 1 60354.505781493 2024-02-14T12:08:19.521027+00:00 19994330.290041755885 27870000.000013012439 262864330.290051072836 1 60354.505793079 2024-02-14T12:08:20.522015+00:00 19994330.290067132562 27870000.000076327473 262864330.290139764547 1 60354.505804708 2024-02-14T12:08:21.526749+00:00 19994330.289721883833 27870000.000066444278 262864330.289784640074 1 60354.505816268 2024-02-14T12:08:22.525528+00:00 19994330.290098085999 27870000.000062324107 262864330.290156722069 1 60354.505827830 2024-02-14T12:08:23.524502+00:00 19994330.289867531508 27870000.000069350004 262864330.289933174849 1 60354.505839407 2024-02-14T12:08:24.524781+00:00 19994330.290172707289 27869999.999973002821 262864330.290141999722 1 60354.505850962 2024-02-14T12:08:25.523150+00:00 19994330.290124762803 27869999.999981041998 262864330.290102124214 1 60354.505862515 2024-02-14T12:08:26.521341+00:00 19994330.290148120373 27869999.999918479472 262864330.290062904358 1 60354.505874081 2024-02-14T12:08:27.520581+00:00 19994330.290088489652 27869999.999987997115 262864330.290072798729 1 60354.505885690 2024-02-14T12:08:28.523580+00:00 19994330.290098212659 27869999.999954544008 262864330.290049076080 1 60354.505897227 2024-02-14T12:08:29.520383+00:00 19994330.290116533637 27869999.999982245266 262864330.290095090866 1 60354.505908803 2024-02-14T12:08:30.520566+00:00 19994330.289807822555 27870000.000009465963 262864330.289813607931 1 60354.505920369 2024-02-14T12:08:31.519863+00:00 19994330.289996530861 27870000.000082381070 262864330.290075212717 1 60354.505931972 2024-02-14T12:08:32.522356+00:00 19994330.289707064629 27870000.000052716583 262864330.289756089449 1 60354.505943529 2024-02-14T12:08:33.520950+00:00 19994330.289952687919 27870000.000060088933 262864330.290009081364 1 60354.505955124 2024-02-14T12:08:34.522721+00:00 19994330.290075648576 27870000.000062055886 262864330.290134012699 1 60354.505966788 2024-02-14T12:08:35.530457+00:00 19994330.290029671043 27870000.000018756837 262864330.290044724941 1 60354.505978256 2024-02-14T12:08:36.521366+00:00 19994330.289958778769 27869999.999978862703 262864330.289933949709 1 60354.505989850 2024-02-14T12:08:37.523103+00:00 19994330.290118720382 27869999.999926280230 262864330.290041297674 1 60354.506001447 2024-02-14T12:08:38.525038+00:00 19994330.290050026029 27869999.999964300543 262864330.290010631084 1 60354.506012999 2024-02-14T12:08:39.523085+00:00 19994330.290082972497 27869999.999967969954 262864330.290047228336 1 60354.506024600 2024-02-14T12:08:40.525395+00:00 19994330.289891287684 27869999.999983616173 262864330.289871215820 1 60354.506036143 2024-02-14T12:08:41.522720+00:00 19994330.289788804948 27870000.000027619302 262864330.289812743664 1 60354.506047709 2024-02-14T12:08:42.522072+00:00 19994330.290056228638 27870000.000075399876 262864330.290127933025 1 60354.506059300 2024-02-14T12:08:43.523487+00:00 19994330.289980739355 27870000.000037617981 262864330.290014654398 1 60354.506070883 2024-02-14T12:08:44.524254+00:00 19994330.289977297187 27870000.000063691288 262864330.290037274361 1 60354.506082447 2024-02-14T12:08:45.523434+00:00 19994330.289927735925 27869999.999990846962 262864330.289914906025 1 60354.506094099 2024-02-14T12:08:46.530117+00:00 19994330.289936538786 27869999.999950431287 262864330.289883285761 1 60354.506105671 2024-02-14T12:08:47.529949+00:00 19994330.290146291256 27869999.999924603850 262864330.290067195892 1 60354.506117198 2024-02-14T12:08:48.525874+00:00 19994330.289962135255 27869999.999983362854 262864330.289941817522 1 60354.506128866 2024-02-14T12:08:49.534031+00:00 19994330.290060054511 27869999.999984413385 262864330.290040761232 1 60354.506140506 2024-02-14T12:08:50.539734+00:00 19994330.289929959923 27869999.999960731715 262864330.289886981249 1 60354.506152000 2024-02-14T12:08:51.532809+00:00 19994330.290021058172 27869999.999989129603 262864330.290006488562 1 60354.506163508 2024-02-14T12:08:52.527051+00:00 19994330.289829615504 27870000.000042416155 262864330.289868324995 1 60354.506175047 2024-02-14T12:08:53.524047+00:00 19994330.290067359805 27870000.000054199249 262864330.290117859840 1 60354.506186676 2024-02-14T12:08:54.528810+00:00 19994330.289960186929 27870000.000049188733 262864330.290005654097 1 60354.506198264 2024-02-14T12:08:55.530006+00:00 19994330.289942957461 27870000.000000234693 262864330.289939492941 1 60354.506209927 2024-02-14T12:08:56.537682+00:00 19994330.290041159838 27870000.000004574656 262864330.290042042732 1 60354.506221346 2024-02-14T12:08:57.524275+00:00 19994330.290105119348 27869999.999982245266 262864330.290083646774 1 60354.506232970 2024-02-14T12:08:58.528654+00:00 19994330.290050595999 27869999.999928265810 262864330.289975166321 1 60354.506244717 2024-02-14T12:08:59.543588+00:00 19994330.290041506290 27869999.999923057854 262864330.289960861206 1 60354.506256068 2024-02-14T12:09:00.524261+00:00 19994330.289777863771 27869999.999911945313 262864330.289686113596 1 60354.506267725 2024-02-14T12:09:01.531483+00:00 19994330.290116991848 27869999.999950591475 262864330.290063887835 1 60354.506279260 2024-02-14T12:09:02.528107+00:00 19994330.289978016168 27870000.000002644956 262864330.289976984262 1 60354.506290749 2024-02-14T12:09:03.520743+00:00 19994330.289966247976 27870000.000028062612 262864330.289990633726 1 60354.506302341 2024-02-14T12:09:04.522229+00:00 19994330.290025725961 27870000.000032413751 262864330.290054440498 1 60354.506313914 2024-02-14T12:09:05.522195+00:00 19994330.290027972311 27870000.000049278140 262864330.290073573589 1 60354.506325497 2024-02-14T12:09:06.522923+00:00 19994330.290021091700 27870000.000037614256 262864330.290055006742 1 60354.506337190 2024-02-14T12:09:07.533199+00:00 19994330.290142733604 27870000.000037968159 262864330.290177017450 1 60354.506348697 2024-02-14T12:09:08.527443+00:00 19994330.289878323674 27869999.999961204827 262864330.289835810661 1 60354.506360342 2024-02-14T12:09:09.533528+00:00 19994330.290124095976 27869999.999958097935 262864330.290078490973 1 60354.506371780 2024-02-14T12:09:10.521776+00:00 19994330.289774227887 27869999.999953795224 262864330.289724349976 1 60354.506383348 2024-02-14T12:09:11.521248+00:00 19994330.289663854986 27869999.999929748476 262864330.289589911699 1 60354.506394962 2024-02-14T12:09:12.524730+00:00 19994330.290190268308 27870000.000009052455 262864330.290195643902 1 60354.506406722 2024-02-14T12:09:13.540742+00:00 19994330.290179099888 27870000.000037629157 262864330.290213048458 1 60354.506418329 2024-02-14T12:09:14.543601+00:00 19994330.290217313915 27870000.000038761646 262864330.290252387524 1 60354.506429845 2024-02-14T12:09:15.538619+00:00 19994330.289761122316 27870000.000061579049 262864330.289819002151 1 60354.506441290 2024-02-14T12:09:16.527439+00:00 19994330.289932072163 27870000.000034332275 262864330.289962708950 1 60354.506452858 2024-02-14T12:09:17.526894+00:00 19994330.289994515479 27869999.999989878386 262864330.289980679750 1 60354.506464409 2024-02-14T12:09:18.524890+00:00 19994330.289914209396 27870000.000001132488 262864330.289911657572 1 60354.506476174 2024-02-14T12:09:19.541410+00:00 19994330.289997119457 27869999.999979898334 262864330.289973348379 1 60354.506487616 2024-02-14T12:09:20.530010+00:00 19994330.290028840303 27869999.999955318868 262864330.289980471134 1 60354.506499142 2024-02-14T12:09:21.525864+00:00 19994330.290168702602 27869999.999985244125 262864330.290150254965 1 60354.506510814 2024-02-14T12:09:22.534347+00:00 19994330.289855379611 27869999.999925103039 262864330.289776802063 1 60354.506522243 2024-02-14T12:09:23.521777+00:00 19994330.289931569248 27869999.999995138496 262864330.289923012257 1 60354.506533839 2024-02-14T12:09:24.523694+00:00 19994330.289924956858 27870000.000030364841 262864330.289951622486 1 60354.506545395 2024-02-14T12:09:25.522152+00:00 19994330.290031645447 27870000.000034339726 262864330.290062278509 1 60354.506556991 2024-02-14T12:09:26.524005+00:00 19994330.289968833327 27870000.000067431480 262864330.290032565594 1 60354.506568752 2024-02-14T12:09:27.540149+00:00 19994330.290138535202 27870000.000076904893 262864330.290211737156 1 60354.506580169 2024-02-14T12:09:28.526616+00:00 19994330.289961181581 27870000.000009905547 262864330.289967387915 1 60354.506591739 2024-02-14T12:09:29.526239+00:00 19994330.289890490472 27870000.000019796193 262864330.289906591177 1 60354.506603294 2024-02-14T12:09:30.524611+00:00 19994330.290006902069 27869999.999960478395 262864330.289963692427 1 60354.506614933 2024-02-14T12:09:31.530190+00:00 19994330.289927359670 27869999.999965026975 262864330.289888679981 1 60354.506626575 2024-02-14T12:09:32.536108+00:00 19994330.289906565100 27869999.999957960099 262864330.289860814810 1 60354.506638071 2024-02-14T12:09:33.529393+00:00 19994330.289991125464 27869999.999978568405 262864330.289965987206 1 60354.506649701 2024-02-14T12:09:34.534212+00:00 19994330.289980188012 27869999.999997023493 262864330.289973497391 1 60354.506661205 2024-02-14T12:09:35.528062+00:00 19994330.289976488799 27869999.999998454005 262864330.289971232414 1 60354.506672806 2024-02-14T12:09:36.530420+00:00 19994330.290015544742 27870000.000027582049 262864330.290039449930 1 60354.506684373 2024-02-14T12:09:37.529837+00:00 19994330.290306229144 27870000.000073723495 262864330.290376275778 1 60354.506695955 2024-02-14T12:09:38.530480+00:00 19994330.289885375649 27870000.000046547502 262864330.289928227663 1 60354.506707616 2024-02-14T12:09:39.538018+00:00 19994330.290111433715 27870000.000090502203 262864330.290198236704 1 60354.506719143 2024-02-14T12:09:40.533913+00:00 19994330.289862871170 27870000.000015292317 262864330.289874464273 1 60354.506730645 2024-02-14T12:09:41.527746+00:00 19994330.290193252265 27870000.000007215887 262864330.290196776390 1 60354.506742276 2024-02-14T12:09:42.532616+00:00 19994330.289888385683 27869999.999974235892 262864330.289858937263 1 60354.506753915 2024-02-14T12:09:43.538264+00:00 19994330.290068387985 27869999.999974906445 262864330.290039598942 1 60354.506765456 2024-02-14T12:09:44.535373+00:00 19994330.289861276746 27869999.999954640865 262864330.289812207222 1 60354.506776954 2024-02-14T12:09:45.528780+00:00 19994330.290245771408 27869999.999990995973 262864330.290233075619 1 60354.506788476 2024-02-14T12:09:46.524367+00:00 19994330.290043216199 27870000.000008534640 262864330.290048032999 1 60354.506800057 2024-02-14T12:09:47.524942+00:00 19994330.289860572666 27869999.999981757253 262864330.289838641882 1 60354.506811711 2024-02-14T12:09:48.531845+00:00 19994330.290119618177 27870000.000085402280 262864330.290201336145 1 60354.506823228 2024-02-14T12:09:49.526905+00:00 19994330.290154807270 27870000.000067248940 262864330.290218353271 1 60354.506834775 2024-02-14T12:09:50.524558+00:00 19994330.290105950087 27870000.000018473715 262864330.290120720863 1 60354.506846409 2024-02-14T12:09:51.529750+00:00 19994330.289776127785 27870000.000029414892 262864330.289801836014 1 60354.506857875 2024-02-14T12:09:52.520374+00:00 19994330.290178611875 27869999.999956507236 262864330.290131449699 1 60354.506869689 2024-02-14T12:09:53.541147+00:00 19994330.290244117379 27869999.999930109829 262864330.290170550346 1 60354.506881177 2024-02-14T12:09:54.533695+00:00 19994330.290002442896 27870000.000000730157 262864330.289999455214 1 60354.506892657 2024-02-14T12:09:55.525555+00:00 19994330.290149096400 27869999.999920416623 262864330.290065824986 1 60354.506904246 2024-02-14T12:09:56.526895+00:00 19994330.289931111038 27869999.999980878085 262864330.289908289909 1 60354.506915899 2024-02-14T12:09:57.533672+00:00 19994330.289964973927 27870000.000020369887 262864330.289981663227 1 60354.506927443 2024-02-14T12:09:58.531031+00:00 19994330.290051326156 27870000.000018782914 262864330.290066421032 1 60354.506939040 2024-02-14T12:09:59.533063+00:00 19994330.289961636066 27870000.000067107379 262864330.290025055408 1 60354.506950573 2024-02-14T12:10:00.529458+00:00 19994330.289963275194 27870000.000055409968 262864330.290014982224 1 60354.506962570 2024-02-14T12:10:01.566082+00:00 19994330.290202822536 27870000.000080950558 262864330.290280073881 1 60354.506973887 2024-02-14T12:10:02.543810+00:00 19994330.289996754378 27869999.999984927475 262864330.289977967739 1 60354.506985292 2024-02-14T12:10:03.529226+00:00 19994330.289962273091 27869999.999979048967 262864330.289937615395 1 60354.506996887 2024-02-14T12:10:04.531000+00:00 19994330.290069039911 27869999.999951295555 262864330.290016651154 1 60354.507008460 2024-02-14T12:10:05.530991+00:00 19994330.289880320430 27869999.999923925847 262864330.289800524712 1 60354.507019997 2024-02-14T12:10:06.527716+00:00 19994330.289842125028 27869999.999955467880 262864330.289793908596 1 60354.507031638 2024-02-14T12:10:07.533507+00:00 19994330.290051769465 27870000.000015288591 262864330.290063351393 1 60354.507043174 2024-02-14T12:10:08.530225+00:00 19994330.290109440684 27870000.000014878809 262864330.290120601654 1 60354.507054713 2024-02-14T12:10:09.527147+00:00 19994330.290014170110 27870000.000044744462 262864330.290055215359 1 60354.507066243 2024-02-14T12:10:10.523376+00:00 19994330.290227636695 27870000.000032391399 262864330.290256321430 1 60354.507077829 2024-02-14T12:10:11.524477+00:00 19994330.290063064545 27870000.000050954521 262864330.290110319853 1 60354.507089384 2024-02-14T12:10:12.522757+00:00 19994330.289913877845 27870000.000044696033 262864330.289954900742 1 60354.507100947 2024-02-14T12:10:13.521806+00:00 19994330.289984725416 27870000.000035144389 262864330.290016174316 1 60354.507112525 2024-02-14T12:10:14.522156+00:00 19994330.290124330670 27869999.999937962741 262864330.290058583021 1 60354.507124160 2024-02-14T12:10:15.527415+00:00 19994330.289815600961 27869999.999954968691 262864330.289766877890 1 60354.507135676 2024-02-14T12:10:16.522437+00:00 19994330.289878875017 27869999.999904055148 262864330.289779245853 1 60354.507147299 2024-02-14T12:10:17.526620+00:00 19994330.290020789951 27869999.999957472086 262864330.289974570274 1 60354.507158803 2024-02-14T12:10:18.520593+00:00 19994330.290105395019 27869999.999946657568 262864330.290048360825 1 60354.507170584 2024-02-14T12:10:19.538421+00:00 19994330.289794400334 27870000.000029578805 262864330.289820253849 1 60354.507181982 2024-02-14T12:10:20.523185+00:00 19994330.290157295763 27870000.000059355050 262864330.290212959051 1 60354.507193529 2024-02-14T12:10:21.520863+00:00 19994330.289962667972 27870000.000030856580 262864330.289989829063 1 60354.507205102 2024-02-14T12:10:22.520766+00:00 19994330.289774794132 27870000.000034019351 262864330.289805144072 1 60354.507216694 2024-02-14T12:10:23.522341+00:00 19994330.290152076632 27870000.000034302473 262864330.290182679892 1 60354.507228264 2024-02-14T12:10:24.521975+00:00 19994330.290086984634 27870000.000032853335 262864330.290116131306 1 60354.507239836 2024-02-14T12:10:25.521850+00:00 19994330.290117662400 27870000.000005900860 262864330.290119856596 1 60354.507251418 2024-02-14T12:10:26.522543+00:00 19994330.290017090738 27869999.999948073179 262864330.289961487055 1 60354.507262974 2024-02-14T12:10:27.520966+00:00 19994330.290012136102 27869999.999951232225 262864330.289959669113 1 60354.507274556 2024-02-14T12:10:28.521655+00:00 19994330.289837218821 27869999.999993253499 262864330.289826780558 1 60354.507286151 2024-02-14T12:10:29.523469+00:00 19994330.290068078786 27869999.999994803220 262864330.290059208870 1 60354.507297691 2024-02-14T12:10:30.520519+00:00 19994330.289930421859 27870000.000000007451 262864330.289926737547 1 60354.507309296 2024-02-14T12:10:31.523176+00:00 19994330.290194977075 27870000.000041298568 262864330.290232598782 1 60354.507320903 2024-02-14T12:10:32.526018+00:00 19994330.290138110518 27870000.000049002469 262864330.290183424950 1 60354.507332509 2024-02-14T12:10:33.528764+00:00 19994330.290173038840 27870000.000041995198 262864330.290211319923 1 60354.507344006 2024-02-14T12:10:34.522069+00:00 19994330.289891179651 27870000.000016495585 262864330.289903998375 1 60354.507355590 2024-02-14T12:10:35.522995+00:00 19994330.290035247803 27869999.999999858439 262864330.290031403303 1 60354.507367183 2024-02-14T12:10:36.524551+00:00 19994330.289757724851 27869999.999915774912 262864330.289669811726 1 60354.507378737 2024-02-14T12:10:37.522930+00:00 19994330.289849035442 27869999.999932754785 262864330.289778113365 1 60354.507390311 2024-02-14T12:10:38.522842+00:00 19994330.289839453995 27869999.999958969653 262864330.289794713259 1 60354.507401879 2024-02-14T12:10:39.522359+00:00 19994330.290184427053 27869999.999933425337 262864330.290114164352 1 60354.507413449 2024-02-14T12:10:40.521976+00:00 19994330.289916072041 27869999.999946933240 262864330.289859294891 1 60354.507425097 2024-02-14T12:10:41.528397+00:00 19994330.290069565177 27870000.000017050654 262864330.290082931519 1 60354.507436618 2024-02-14T12:10:42.523825+00:00 19994330.290044218302 27870000.000026710331 262864330.290067225695 1 60354.507448285 2024-02-14T12:10:43.531840+00:00 19994330.290104523301 27870000.000036023557 262864330.290136873722 1 60354.507459761 2024-02-14T12:10:44.523329+00:00 19994330.290123749524 27870000.000059515238 262864330.290179580450 1 60354.507471296 2024-02-14T12:10:45.520003+00:00 19994330.289917279035 27870000.000040356070 262864330.289953947067 1 60354.507482924 2024-02-14T12:10:46.524681+00:00 19994330.289800379425 27869999.999991074204 262864330.289787739515 1 60354.507494453 2024-02-14T12:10:47.520744+00:00 19994330.290126670152 27869999.999926697463 262864330.290049672127 1 60354.507506042 2024-02-14T12:10:48.522062+00:00 19994330.290019355714 27869999.999961834401 262864330.289977490902 1 60354.507517599 2024-02-14T12:10:49.520557+00:00 19994330.290068574250 27869999.999934714288 262864330.289999574423 1 60354.507529175 2024-02-14T12:10:50.520766+00:00 19994330.290068719536 27869999.999990995973 262864330.290056020021 1 60354.507540749 2024-02-14T12:10:51.520752+00:00 19994330.289848696440 27870000.000005405396 262864330.289850383997 1 60354.507552368 2024-02-14T12:10:52.524616+00:00 19994330.290092162788 27870000.000057775527 262864330.290146261454 1 60354.507563905 2024-02-14T12:10:53.521432+00:00 19994330.289936460555 27870000.000058647245 262864330.289991408587 1 60354.507575472 2024-02-14T12:10:54.520760+00:00 19994330.289998479187 27870000.000055272132 262864330.290050059557 1 60354.507587048 2024-02-14T12:10:55.520971+00:00 19994330.290024548769 27870000.000033453107 262864330.290054291487 1 60354.507598714 2024-02-14T12:10:56.528884+00:00 19994330.290029983968 27869999.999992664903 262864330.290018945932 1 60354.507610193 2024-02-14T12:10:57.520668+00:00 19994330.290023859590 27869999.999992247671 262864330.290012419224 1 60354.507621740 2024-02-14T12:10:58.518303+00:00 19994330.289945621043 27869999.999955330044 262864330.289897263050 1 60354.507633326 2024-02-14T12:10:59.519329+00:00 19994330.289962708950 27869999.999963331968 262864330.289922356606 1 60354.507644936 2024-02-14T12:11:00.522529+00:00 19994330.290038820356 27869999.999916460365 262864330.289951592684 1 60354.507656490 2024-02-14T12:11:01.520789+00:00 19994330.289684064686 27869999.999991450459 262864330.289671808481 1 60354.507668102 2024-02-14T12:11:02.524020+00:00 19994330.290176060051 27869999.999977026135 262864330.290149390697 1 60354.507679662 2024-02-14T12:11:03.522770+00:00 19994330.289994172752 27870000.000039603561 262864330.290030092001 1 60354.507691312 2024-02-14T12:11:04.529369+00:00 19994330.290172632784 27870000.000047966838 262864330.290216922760 1 60354.507702830 2024-02-14T12:11:05.524504+00:00 19994330.289978425950 27870000.000033561140 262864330.290008276701 1 60354.507714439 2024-02-14T12:11:06.527511+00:00 19994330.289987176657 27870000.000030502677 262864330.290013998747 1 60354.507726069 2024-02-14T12:11:07.532370+00:00 19994330.290279675275 27870000.000005219132 262864330.290281206369 1 60354.507737527 2024-02-14T12:11:08.522285+00:00 19994330.289870057255 27870000.000006292015 262864330.289872646332 1 60354.507749161 2024-02-14T12:11:09.527500+00:00 19994330.290186069906 27869999.999915994704 262864330.290098369122 1 60354.507760689 2024-02-14T12:11:10.523553+00:00 19994330.290058314800 27869999.999996501952 262864330.290051132441 1 60354.507772270 2024-02-14T12:11:11.524128+00:00 19994330.289913736284 27869999.999943662435 262864330.289853721857 1 60354.507783963 2024-02-14T12:11:12.534421+00:00 19994330.290121100843 27869999.999965406954 262864330.290082812309 1 60354.507795408 2024-02-14T12:11:13.523230+00:00 19994330.289999812841 27869999.999958459288 262864330.289954572916 1 60354.507807000 2024-02-14T12:11:14.524762+00:00 19994330.289978023618 27870000.000037986785 262864330.290012329817 1 60354.507818622 2024-02-14T12:11:15.528910+00:00 19994330.290111552924 27870000.000067956746 262864330.290175795555 1 60354.507830260 2024-02-14T12:11:16.534512+00:00 19994330.289981540293 27870000.000051815063 262864330.290029674768 1 60354.507841752 2024-02-14T12:11:17.527370+00:00 19994330.289947684854 27870000.000058468431 262864330.290002465248 1 60354.507853342 2024-02-14T12:11:18.528733+00:00 19994330.290107425302 27870000.000024378300 262864330.290128111839 1 60354.507864948 2024-02-14T12:11:19.531495+00:00 19994330.289932645857 27869999.999959457666 262864330.289888411760 1 60354.507876514 2024-02-14T12:11:20.530840+00:00 19994330.289855040610 27869999.999943096191 262864330.289794445038 1 60354.507888108 2024-02-14T12:11:21.532480+00:00 19994330.289940152317 27869999.999922957271 262864330.289859414101 1 60354.507899553 2024-02-14T12:11:22.521397+00:00 19994330.290048941970 27869999.999977897853 262864330.290023148060 1 60354.507911296 2024-02-14T12:11:23.535972+00:00 19994330.289955869317 27869999.999975558370 262864330.289927721024 1 60354.507922762 2024-02-14T12:11:24.526610+00:00 19994330.289939001203 27869999.999978043139 262864330.289913356304 1 60354.507934356 2024-02-14T12:11:25.528313+00:00 19994330.289859466255 27870000.000007506460 262864330.289863288403 1 60354.507946033 2024-02-14T12:11:26.537219+00:00 19994330.290235865861 27870000.000070828944 262864330.290303021669 1 60354.507957452 2024-02-14T12:11:27.523828+00:00 19994330.289885744452 27870000.000072371215 262864330.289954423904 1 60354.507969010 2024-02-14T12:11:28.522460+00:00 19994330.290017355233 27870000.000056035817 262864330.290069699287 1 60354.507980764 2024-02-14T12:11:29.537999+00:00 19994330.289988517761 27869999.999975081533 262864330.289959907532 1 60354.507992212 2024-02-14T12:11:30.527079+00:00 19994330.289817459881 27869999.999991353601 262864330.289805114269 1 60354.508004070 2024-02-14T12:11:31.551661+00:00 19994330.290048718452 27869999.999936785549 262864330.289981812239 1 60354.508015316 2024-02-14T12:11:32.523278+00:00 19994330.290044151247 27869999.999969065189 262864330.290009528399 1 60354.508026932 2024-02-14T12:11:33.526950+00:00 19994330.289943393320 27869999.999953716993 262864330.289893418550 1 60354.508038599 2024-02-14T12:11:34.534973+00:00 19994330.289906021208 27869999.999941341579 262864330.289843678474 1 60354.508050029 2024-02-14T12:11:35.522544+00:00 19994330.290063042194 27870000.000031948090 262864330.290091305971 1 60354.508061617 2024-02-14T12:11:36.523726+00:00 19994330.290148537606 27870000.000030979514 262864330.290175825357 1 60354.508073184 2024-02-14T12:11:37.523089+00:00 19994330.289851937443 27870000.000053312629 262864330.289901554585 1 60354.508084887 2024-02-14T12:11:38.534249+00:00 19994330.290271189064 27870000.000051416457 262864330.290318906307 1 60354.508096361 2024-02-14T12:11:39.525532+00:00 19994330.289880670607 27870000.000029303133 262864330.289906263351 1 60354.508107962 2024-02-14T12:11:40.527889+00:00 19994330.289902746677 27870000.000037174672 262864330.289936214685 1 60354.508119450 2024-02-14T12:11:41.520482+00:00 19994330.290196452290 27869999.999911732972 262864330.290104478598 1 60354.508131030 2024-02-14T12:11:42.520971+00:00 19994330.289981279522 27869999.999967575073 262864330.289945155382 1 60354.508142722 2024-02-14T12:11:43.531222+00:00 19994330.289971526712 27869999.999923650175 262864330.289891481400 1 60354.508154203 2024-02-14T12:11:44.523151+00:00 19994330.290093217045 27869999.999949347228 262864330.290038853884 1 60354.508165854 2024-02-14T12:11:45.529795+00:00 19994330.289977297187 27869999.999934196472 262864330.289907813072 1 60354.508177585 2024-02-14T12:11:46.543304+00:00 19994330.289953865111 27870000.000039093196 262864330.289989262819 1 60354.508189340 2024-02-14T12:11:47.558954+00:00 19994330.290068719536 27870000.000035110861 262864330.290100127459 1 60354.508200472 2024-02-14T12:11:48.520818+00:00 19994330.289996597916 27870000.000045351684 262864330.290038257837 1 60354.508212115 2024-02-14T12:11:49.526725+00:00 19994330.289904303849 27870000.000026740134 262864330.289927333593 1 60354.508223829 2024-02-14T12:11:50.538824+00:00 19994330.289908394217 27870000.000059928745 262864330.289964616299 1 60354.508235281 2024-02-14T12:11:51.528279+00:00 19994330.290003221482 27870000.000009104609 262864330.290008634329 1 60354.508246793 2024-02-14T12:11:52.522915+00:00 19994330.290089428425 27869999.999979693443 262864330.290065437555 1 60354.508258390 2024-02-14T12:11:53.524869+00:00 19994330.289676044136 27869999.999932546169 262864330.289604902267 1 60354.508269943 2024-02-14T12:11:54.523056+00:00 19994330.289974808693 27869999.999932534993 262864330.289903640747 1 60354.508281530 2024-02-14T12:11:55.524167+00:00 19994330.289942722768 27869999.999996744096 262864330.289935767651 1 60354.508293292 2024-02-14T12:11:56.540450+00:00 19994330.289963781834 27870000.000019021332 262864330.289979100227 1 60354.508304863 2024-02-14T12:11:57.540172+00:00 19994330.290092531592 27869999.999942880124 262864330.290031701326 1 60354.508316402 2024-02-14T12:11:58.537153+00:00 19994330.290041264147 27870000.000085148960 262864330.290122717619 1 60354.508327854 2024-02-14T12:11:59.526562+00:00 19994330.290042132139 27870000.000064689666 262864330.290103137493 1 60354.508339562 2024-02-14T12:12:00.538195+00:00 19994330.290215048939 27870000.000029515475 262864330.290240854025 1 60354.508350976 2024-02-14T12:12:01.524354+00:00 19994330.290061105043 27870000.000058785081 262864330.290116190910 1 60354.508362581 2024-02-14T12:12:02.526946+00:00 19994330.290065269917 27869999.999928373843 262864330.289989948273 1 60354.508374128 2024-02-14T12:12:03.524640+00:00 19994330.289971519262 27869999.999958723783 262864330.289926558733 1 60354.508385815 2024-02-14T12:12:04.534424+00:00 19994330.290029954165 27869999.999907385558 262864330.289933621883 1 60354.508397300 2024-02-14T12:12:05.526733+00:00 19994330.289935998619 27869999.999941349030 262864330.289873659611 1 60354.508408887 2024-02-14T12:12:06.527866+00:00 19994330.290029454976 27869999.999959308654 262864330.289985090494 1 60354.508420497 2024-02-14T12:12:07.530948+00:00 19994330.290021989495 27870000.000003840774 262864330.290022134781 1 60354.508432113 2024-02-14T12:12:08.534519+00:00 19994330.290179032832 27870000.000038020313 262864330.290213376284 1 60354.508443601 2024-02-14T12:12:09.527151+00:00 19994330.290022414178 27870000.000048689544 262864330.290067404509 1 60354.508455229 2024-02-14T12:12:10.531805+00:00 19994330.290027689189 27870000.000036559999 262864330.290060549974 1 60354.508466800 2024-02-14T12:12:11.531495+00:00 19994330.290166709572 27870000.000065132976 262864330.290228158236 1 60354.508478345 2024-02-14T12:12:12.529014+00:00 19994330.289872512221 27869999.999986525625 262864330.289855360985 1 60354.508490106 2024-02-14T12:12:13.545155+00:00 19994330.289895221591 27869999.999984528869 262864330.289876043797 1 60354.508501424 2024-02-14T12:12:14.523060+00:00 19994330.290146388113 27869999.999963559210 262864330.290106236935 1 60354.508512998 2024-02-14T12:12:15.522999+00:00 19994330.290198553354 27869999.999982912093 262864330.290177792311 1 60354.508524545 2024-02-14T12:12:16.520687+00:00 19994330.289858136326 27869999.999953705817 262864330.289808154106 1 60354.508536178 2024-02-14T12:12:17.525732+00:00 19994330.289888132364 27869999.999966181815 262864330.289850622416 1 60354.508547692 2024-02-14T12:12:18.520607+00:00 19994330.290172994137 27869999.999965324998 262864330.290134608746 1 60354.508559437 2024-02-14T12:12:19.535311+00:00 19994330.290056440979 27870000.000030361116 262864330.290083110332 1 60354.508571109 2024-02-14T12:12:20.543847+00:00 19994330.289866205305 27870000.000050701201 262864330.289913207293 1 60354.508582432 2024-02-14T12:12:21.522096+00:00 19994330.290037125349 27870000.000059865415 262864330.290093302727 1 60354.508594044 2024-02-14T12:12:22.525369+00:00 19994330.290051151067 27870000.000041320920 262864330.290088772774 1 60354.508605563 2024-02-14T12:12:23.520647+00:00 19994330.290038164705 27870000.000011663884 262864330.290046125650 1 60354.508617196 2024-02-14T12:12:24.525723+00:00 19994330.289917495102 27869999.999987013638 262864330.289900809526 1 60354.508628774 2024-02-14T12:12:25.526028+00:00 19994330.290020756423 27869999.999928236008 262864330.289945304394 1 60354.508640315 2024-02-14T12:12:26.523252+00:00 19994330.289828069508 27869999.999938517809 262864330.289762884378 1 60354.508651903 2024-02-14T12:12:27.524433+00:00 19994330.290135186166 27869999.999951645732 262864330.290083140135 1 60354.508663502 2024-02-14T12:12:28.526587+00:00 19994330.289728630334 27869999.999977845699 262864330.289702802896 1 60354.508675025 2024-02-14T12:12:29.522198+00:00 19994330.290430862457 27870000.000031918287 262864330.290459096432 1 60354.508686614 2024-02-14T12:12:30.523422+00:00 19994330.289811521769 27870000.000043954700 262864330.289851784706 1 60354.508698168 2024-02-14T12:12:31.521720+00:00 19994330.290217649192 27870000.000067498535 262864330.290281444788 1 60354.508709887 2024-02-14T12:12:32.534190+00:00 19994330.289970934391 27870000.000057354569 262864330.290024578571 1 60354.508721322 2024-02-14T12:12:33.522234+00:00 19994330.290125019848 27870000.000052891672 262864330.290174216032 1 60354.508732917 2024-02-14T12:12:34.523999+00:00 19994330.290014363825 27870000.000042434782 262864330.290053099394 1 60354.508744498 2024-02-14T12:12:35.524653+00:00 19994330.290115423501 27869999.999954566360 262864330.290066301823 1 60354.508756049 2024-02-14T12:12:36.522644+00:00 19994330.290002118796 27869999.999949339777 262864330.289947748184 1 60354.508767607 2024-02-14T12:12:37.521243+00:00 19994330.289817031473 27869999.999933235347 262864330.289746582508 1 60354.508779236 2024-02-14T12:12:38.525948+00:00 19994330.290167331696 27869999.999956369400 262864330.290120005608 1 60354.508790770 2024-02-14T12:12:39.522470+00:00 19994330.289934951812 27869999.999949522316 262864330.289880782366 1 60354.508802324 2024-02-14T12:12:40.520750+00:00 19994330.290143899620 27870000.000040523708 262864330.290180742741 1 60354.508813933 2024-02-14T12:12:41.523799+00:00 19994330.290001995862 27870000.000009093434 262864330.290007382631 1 60354.508825535 2024-02-14T12:12:42.526227+00:00 19994330.290107458830 27870000.000073339790 262864330.290177106857 1 60354.508837077 2024-02-14T12:12:43.523478+00:00 19994330.289895873517 27870000.000054411590 262864330.289946585894 1 60354.508848760 2024-02-14T12:12:44.532861+00:00 19994330.290140982717 27870000.000002745539 262864330.290140032768 1 60354.508860505 2024-02-14T12:12:45.547611+00:00 19994330.290030669421 27869999.999999929219 262864330.290026903152 1 60354.508871855 2024-02-14T12:12:46.528277+00:00 19994330.289954181761 27870000.000002019107 262864330.289952516556 1 60354.508883473 2024-02-14T12:12:47.532050+00:00 19994330.289887808263 27869999.999978180975 262864330.289862304926 1 60354.508894990 2024-02-14T12:12:48.527126+00:00 19994330.289723142982 27869999.999947868288 262864330.289667308331 1 60354.508906592 2024-02-14T12:12:49.529549+00:00 19994330.290080085397 27869999.999993622303 262864330.290069997311 1 60354.508918190 2024-02-14T12:12:50.531629+00:00 19994330.290263570845 27869999.999981179833 262864330.290241032839 1 60354.508929674 2024-02-14T12:12:51.523801+00:00 19994330.289922080934 27869999.999993089586 262864330.289911478758 1 60354.508941369 2024-02-14T12:12:52.534251+00:00 19994330.289902769029 27870000.000042475760 262864330.289941549301 1 60354.508952945 2024-02-14T12:12:53.534393+00:00 19994330.290025979280 27870000.000077687204 262864330.290099978447 1 60354.508964433 2024-02-14T12:12:54.527058+00:00 19994330.289889067411 27870000.000049166381 262864330.289934545755 1 60354.508976035 2024-02-14T12:12:55.529416+00:00 19994330.289984554052 27870000.000032234937 262864330.290013104677 1 60354.508987727 2024-02-14T12:12:56.539622+00:00 19994330.289922777563 27869999.999959491193 262864330.289878576994 1 60354.508999555 2024-02-14T12:12:57.561548+00:00 19994330.290001042187 27869999.999983418733 262864330.289980769157 1 60354.509010687 2024-02-14T12:12:58.523315+00:00 19994330.290041267872 27869999.999949693680 262864330.289987266064 1 60354.509022271 2024-02-14T12:12:59.524258+00:00 19994330.289943538606 27869999.999925836921 262864330.289865702391 1 60354.509033818 2024-02-14T12:13:00.521833+00:00 19994330.290245421231 27869999.999948356301 262864330.290190070868 1 60354.509045534 2024-02-14T12:13:01.534170+00:00 19994330.289959281683 27869999.999991334975 262864330.289946913719 1 60354.509057030 2024-02-14T12:13:02.527415+00:00 19994330.289922356606 27870000.000034894794 262864330.289953559637 1 60354.509068612 2024-02-14T12:13:03.528031+00:00 19994330.290068343282 27870000.000092178583 262864330.290156841278 1 60354.509080129 2024-02-14T12:13:04.523131+00:00 19994330.290100015700 27870000.000043757260 262864330.290140062571 1 60354.509091658 2024-02-14T12:13:05.519219+00:00 19994330.289833407849 27870000.000039961189 262864330.289869666100 1 60354.509103250 2024-02-14T12:13:06.520788+00:00 19994330.290180709213 27869999.999999541789 262864330.290176570415 1 60354.509114854 2024-02-14T12:13:07.523363+00:00 19994330.289949800819 27869999.999997988343 262864330.289944082499 1 60354.509126396 2024-02-14T12:13:08.520584+00:00 19994330.290008053184 27870000.000000350177 262864330.290004730225 1 60354.509138013 2024-02-14T12:13:09.524339+00:00 19994330.289884340018 27869999.999983321875 262864330.289863944054 1 60354.509149543 2024-02-14T12:13:10.520469+00:00 19994330.289984267205 27869999.999926637858 262864330.289907187223 1 60354.509161191 2024-02-14T12:13:11.526890+00:00 19994330.289944965392 27869999.999954830855 262864330.289896100760 1 60354.509172761 2024-02-14T12:13:12.526576+00:00 19994330.290090262890 27869999.999997824430 262864330.290084391832 1 60354.509184351 2024-02-14T12:13:13.527951+00:00 19994330.289999313653 27870000.000065550208 262864330.290061175823 1 60354.509195970 2024-02-14T12:13:14.531839+00:00 19994330.289932623506 27869999.999983467162 262864330.289912402630 1 60354.509207478 2024-02-14T12:13:15.526090+00:00 19994330.289763085544 27870000.000038251281 262864330.289797663689 1 60354.509219160 2024-02-14T12:13:16.535425+00:00 19994330.290004365146 27870000.000044304878 262864330.290044993162 1 60354.509230740 2024-02-14T12:13:17.535928+00:00 19994330.290139641613 27870000.000000517815 262864330.290136456490 1 60354.509242401 2024-02-14T12:13:18.543417+00:00 19994330.290059536695 27869999.999963101000 262864330.290018945932 1 60354.509253838 2024-02-14T12:13:19.531612+00:00 19994330.289943367243 27869999.999875482172 262864330.289815157652 1 60354.509265345 2024-02-14T12:13:20.525790+00:00 19994330.290216360241 27869999.999931294471 262864330.290143966675 1 60354.509276968 2024-02-14T12:13:21.530042+00:00 19994330.289998497814 27869999.999969713390 262864330.289964526892 1 60354.509288561 2024-02-14T12:13:22.531669+00:00 19994330.290254350752 27869999.999986074865 262864330.290236741304 1 60354.509300116 2024-02-14T12:13:23.529961+00:00 19994330.289745617658 27869999.999990034848 262864330.289731979370 1 60354.509311768 2024-02-14T12:13:24.536790+00:00 19994330.290264684707 27870000.000009894371 262864330.290270894766 1 60354.509323279 2024-02-14T12:13:25.531349+00:00 19994330.289939146489 27870000.000048063695 262864330.289983510971 1 60354.509334905 2024-02-14T12:13:26.535757+00:00 19994330.289972294122 27870000.000013295561 262864330.289981901646 1 60354.509346573 2024-02-14T12:13:27.543904+00:00 19994330.290052492172 27870000.000025521964 262864330.290074318647 1 60354.509357982 2024-02-14T12:13:28.529632+00:00 19994330.289890144020 27870000.000057827681 262864330.289944261312 1 60354.509369625 2024-02-14T12:13:29.535598+00:00 19994330.289941683412 27869999.999978139997 262864330.289916098118 1 60354.509381220 2024-02-14T12:13:30.537427+00:00 19994330.289779346436 27869999.999935913831 262864330.289711564779 1 60354.509392619 2024-02-14T12:13:31.522240+00:00 19994330.289827566594 27869999.999972093850 262864330.289795964956 1 60354.509404488 2024-02-14T12:13:32.547783+00:00 19994330.290153324604 27869999.999990556389 262864330.290140181780 1 60354.509415882 2024-02-14T12:13:33.532231+00:00 19994330.289874561131 27869999.999932337552 262864330.289803206921 1 60354.509427615 2024-02-14T12:13:34.545914+00:00 19994330.289975952357 27869999.999956045300 262864330.289928287268 1 60354.509438940 2024-02-14T12:13:35.524414+00:00 19994330.289957877249 27870000.000053565949 262864330.290007740259 1 60354.509450657 2024-02-14T12:13:36.536786+00:00 19994330.290090948343 27870000.000067755580 262864330.290155023336 1 60354.509462214 2024-02-14T12:13:37.535282+00:00 19994330.289702799171 27870000.000032149255 262864330.289731264114 1 60354.509473720 2024-02-14T12:13:38.529405+00:00 19994330.290369100869 27870000.000026270747 262864330.290391683578 1 60354.509485220 2024-02-14T12:13:39.523023+00:00 19994330.289830874652 27869999.999974131584 262864330.289801299572 1 60354.509496931 2024-02-14T12:13:40.534815+00:00 19994330.290025226772 27869999.999983377755 262864330.290004909039 1 60354.509508502 2024-02-14T12:13:41.534589+00:00 19994330.289928618819 27869999.999959025532 262864330.289883941412 1 60354.509520105 2024-02-14T12:13:42.537071+00:00 19994330.289736628532 27869999.999948658049 262864330.289681583643 1 60354.509531651 2024-02-14T12:13:43.534614+00:00 19994330.289993833750 27869999.999957904220 262864330.289948046207 1 60354.509543151 2024-02-14T12:13:44.528218+00:00 19994330.290227621794 27869999.999976601452 262864330.290200531483 1 60354.509554701 2024-02-14T12:13:45.526144+00:00 19994330.290075186640 27870000.000030551106 262864330.290102034807 1 60354.509566220 2024-02-14T12:13:46.521469+00:00 19994330.289815932512 27870000.000028979033 262864330.289841204882 1 60354.509578014 2024-02-14T12:13:47.540431+00:00 19994330.289925526828 27870000.000015646219 262864330.289937466383 1 60354.509589520 2024-02-14T12:13:48.534552+00:00 19994330.290118116885 27870000.000080935657 262864330.290195375681 1 60354.509601087 2024-02-14T12:13:49.533919+00:00 19994330.289949964732 27869999.999988351017 262864330.289934605360 1 60354.509612540 2024-02-14T12:13:50.523464+00:00 19994330.290184259415 27870000.000001277775 262864330.290181845427 1 60354.509624281 2024-02-14T12:13:51.537871+00:00 19994330.290063839406 27869999.999935954809 262864330.289996087551 1 60354.509635775 2024-02-14T12:13:52.531010+00:00 19994330.289895836264 27869999.999987091869 262864330.289879232645 1 60354.509647367 2024-02-14T12:13:53.532488+00:00 19994330.289808940142 27869999.999969832599 262864330.289775073528 1 60354.509658905 2024-02-14T12:13:54.529410+00:00 19994330.290037803352 27869999.999935377389 262864330.289969503880 1 60354.509670426 2024-02-14T12:13:55.524802+00:00 19994330.290208797902 27869999.999975930899 262864330.290181010962 1 60354.509682204 2024-02-14T12:13:56.542385+00:00 19994330.289954662323 27869999.999991178513 262864330.289942145348 1 60354.509693695 2024-02-14T12:13:57.535286+00:00 19994330.289982505143 27870000.000058460981 262864330.290037274361 1 60354.509705166 2024-02-14T12:13:58.526377+00:00 19994330.290150485933 27870000.000055611134 262864330.290202409029 1 60354.509716786 2024-02-14T12:13:59.530348+00:00 19994330.290080145001 27870000.000071845949 262864330.290148317814 1 60354.509728306 2024-02-14T12:14:00.525602+00:00 19994330.289830796421 27870000.000053893775 262864330.289880990982 1 60354.509739895 2024-02-14T12:14:01.526929+00:00 19994330.290290020406 27870000.000042259693 262864330.290328592062 1 60354.509751434 2024-02-14T12:14:02.523860+00:00 19994330.289855871350 27870000.000000510365 262864330.289852678776 1 60354.509763026 2024-02-14T12:14:03.525432+00:00 19994330.290065728128 27869999.999951533973 262864330.290013581514 1 60354.509774572 2024-02-14T12:14:04.523016+00:00 19994330.289825651795 27869999.999982688576 262864330.289804637432 1 60354.509786156 2024-02-14T12:14:05.523895+00:00 19994330.289984066039 27869999.999973621219 262864330.289954006672 1 60354.509797734 2024-02-14T12:14:06.524208+00:00 19994330.290030267090 27869999.999921780080 262864330.289948344231 1 60354.509809374 2024-02-14T12:14:07.529921+00:00 19994330.290066171438 27870000.000049609691 262864330.290112107992 1 60354.509820896 2024-02-14T12:14:08.525410+00:00 19994330.290040321648 27870000.000043682754 262864330.290080308914 1 60354.509832497 2024-02-14T12:14:09.527730+00:00 19994330.290119305253 27870000.000039968640 262864330.290155589581 1 60354.509844101 2024-02-14T12:14:10.530336+00:00 19994330.289963744581 27870000.000045504421 262864330.290005564690 1 60354.509855677 2024-02-14T12:14:11.530482+00:00 19994330.289966057986 27870000.000034675002 262864330.289997041225 1 60354.509867444 2024-02-14T12:14:12.547129+00:00 19994330.290098607540 27870000.000011377037 262864330.290106296539 1 60354.509878748 2024-02-14T12:14:13.523791+00:00 19994330.290224276483 27869999.999984584749 262864330.290205180645 1 60354.509890275 2024-02-14T12:14:14.519783+00:00 19994330.289739463478 27869999.999920777977 262864330.289656549692 1 60354.509901901 2024-02-14T12:14:15.524262+00:00 19994330.289872389287 27869999.999968346208 262864330.289837032557 1 60354.509913482 2024-02-14T12:14:16.524825+00:00 19994330.290133986622 27869999.999957539141 262864330.290087819099 1 60354.509925020 2024-02-14T12:14:17.521730+00:00 19994330.290131706744 27870000.000013258308 262864330.290141284466 1 60354.509936901 2024-02-14T12:14:18.548257+00:00 19994330.289990030229 27869999.999989464879 262864330.289975792170 1 60354.509948237 2024-02-14T12:14:19.527714+00:00 19994330.290007647127 27870000.000012096018 262864330.290016055107 1 60354.509959736 2024-02-14T12:14:20.521167+00:00 19994330.290110211819 27870000.000004123896 262864330.290110617876 1 60354.509971347 2024-02-14T12:14:21.524351+00:00 19994330.289840325713 27870000.000057049096 262864330.289893686771 1 60354.509982907 2024-02-14T12:14:22.523172+00:00 19994330.289870027453 27870000.000037182122 262864330.289903521538 1 60354.509994472 2024-02-14T12:14:23.522402+00:00 19994330.290027022362 27869999.999993648380 262864330.290016978979 1 60354.510006073 2024-02-14T12:14:24.524680+00:00 19994330.289894931018 27869999.999974943697 262864330.289866179228 1 60354.510017636 2024-02-14T12:14:25.523727+00:00 19994330.289937321097 27869999.999979756773 262864330.289913386106 1 60354.510029199 2024-02-14T12:14:26.522795+00:00 19994330.290235787630 27869999.999951895326 262864330.290183991194 1 60354.510040767 2024-02-14T12:14:27.522329+00:00 19994330.289790265262 27869999.999943163246 262864330.289729744196 1 60354.510052313 2024-02-14T12:14:28.519819+00:00 19994330.290066238493 27870000.000008933246 262864330.290071487427 1 60354.510063921 2024-02-14T12:14:29.522762+00:00 19994330.289883926511 27869999.999998733401 262864330.289878964424 1 60354.510075490 2024-02-14T12:14:30.522300+00:00 19994330.289979193360 27870000.000067636371 262864330.290043145418 1 60354.510087043 2024-02-14T12:14:31.520492+00:00 19994330.289999127388 27870000.000061314553 262864330.290056735277 1 60354.510098621 2024-02-14T12:14:32.520846+00:00 19994330.289929158986 27870000.000076223165 262864330.290001690388 1 60354.510110207 2024-02-14T12:14:33.521878+00:00 19994330.290041144937 27870000.000032182783 262864330.290069639683 1 60354.510121814 2024-02-14T12:14:34.524741+00:00 19994330.289784181863 27870000.000023599714 262864330.289804100990 1 60354.510133346 2024-02-14T12:14:35.521037+00:00 19994330.290122542530 27870000.000017028302 262864330.290135860443 1 60354.510144915 2024-02-14T12:14:36.520694+00:00 19994330.289960343391 27869999.999992571771 262864330.289949238300 1 60354.510156500 2024-02-14T12:14:37.521619+00:00 19994330.290104407817 27869999.999995246530 262864330.290095955133 1 60354.510168133 2024-02-14T12:14:38.526676+00:00 19994330.289794154465 27869999.999987568706 262864330.289778023958 1 60354.510179687 2024-02-14T12:14:39.524937+00:00 19994330.290060248226 27869999.999957568944 262864330.290014117956 1 60354.510191225 2024-02-14T12:14:40.521899+00:00 19994330.290097422898 27869999.999998811632 262864330.290092527866 1 60354.510202788 2024-02-14T12:14:41.520910+00:00 19994330.289902403951 27870000.000047277659 262864330.289945960045 1 60354.510214454 2024-02-14T12:14:42.528886+00:00 19994330.290115088224 27870000.000108204782 262864330.290219604969 1 60354.510226057 2024-02-14T12:14:43.531368+00:00 19994330.290072839707 27870000.000027187169 262864330.290096312761 1 60354.510237600 2024-02-14T12:14:44.528655+00:00 19994330.289918418974 27870000.000011477619 262864330.289926201105 1 60354.510249131 2024-02-14T12:14:45.524914+00:00 19994330.289946161211 27870000.000006932765 262864330.289949417114 1 60354.510260749 2024-02-14T12:14:46.528695+00:00 19994330.289847213775 27869999.999932430685 262864330.289775967598 1 60354.510272296 2024-02-14T12:14:47.526408+00:00 19994330.289974924177 27869999.999912887812 262864330.289884120226 1 60354.510283822 2024-02-14T12:14:48.522242+00:00 19994330.290211666375 27869999.999975264072 262864330.290183246136 1 60354.510295527 2024-02-14T12:14:49.533538+00:00 19994330.289990834892 27869999.999935738742 262864330.289922893047 1 60354.510307025 2024-02-14T12:14:50.526980+00:00 19994330.290068458766 27869999.999991137534 262864330.290055900812 1 60354.510318614 2024-02-14T12:14:51.528259+00:00 19994330.289997946471 27869999.999990593642 262864330.289984822273 1 60354.510330229 2024-02-14T12:14:52.531762+00:00 19994330.290191542357 27870000.000002697110 262864330.290190517902 1 60354.510341772 2024-02-14T12:14:53.529126+00:00 19994330.290138319135 27870000.000058960170 262864330.290193557739 1 60354.510353426 2024-02-14T12:14:54.536030+00:00 19994330.289775799960 27870000.000055786222 262864330.289827883244 1 60354.510364973 2024-02-14T12:14:55.533720+00:00 19994330.290123175830 27870000.000003963709 262864330.290123432875 1 60354.510376555 2024-02-14T12:14:56.534367+00:00 19994330.289866492152 27870000.000063311309 262864330.289926111698 1 60354.510388148 2024-02-14T12:14:57.536044+00:00 19994330.290120117366 27869999.999963730574 262864330.290080159903 1 60354.510399688 2024-02-14T12:14:58.533032+00:00 19994330.289891406894 27869999.999952636659 262864330.289840340614 1 60354.510411160 2024-02-14T12:14:59.524190+00:00 19994330.289879381657 27869999.999924726784 262864330.289800405502 1 60354.510422858 2024-02-14T12:15:00.534934+00:00 19994330.289919260889 27869999.999977450818 262864330.289893001318 1 60354.510434704 2024-02-14T12:15:01.558413+00:00 19994330.290000732988 27870000.000004217029 262864330.290001273155 1 60354.510445998 2024-02-14T12:15:02.534181+00:00 19994330.289988104254 27870000.000012654811 262864330.289997071028 1 60354.510457474 2024-02-14T12:15:03.525722+00:00 19994330.290234398097 27870000.000079426914 262864330.290310114622 1 60354.510469156 2024-02-14T12:15:04.535074+00:00 19994330.289819594473 27870000.000068485737 262864330.289884388447 1 60354.510480654 2024-02-14T12:15:05.528502+00:00 19994330.289912652224 27870000.000043477863 262864330.289952427149 1 60354.510492173 2024-02-14T12:15:06.523722+00:00 19994330.289917297661 27870000.000000268221 262864330.289913862944 1 60354.510503719 2024-02-14T12:15:07.521279+00:00 19994330.290296424180 27870000.000005256385 262864330.290297985077 1 60354.510515352 2024-02-14T12:15:08.526417+00:00 19994330.289706844836 27869999.999984726310 262864330.289687901735 1 60354.510526858 2024-02-14T12:15:09.520577+00:00 19994330.290086481720 27869999.999932624400 262864330.290015399456 1 60354.510538421 2024-02-14T12:15:10.519535+00:00 19994330.289911873639 27869999.999929510057 262864330.289837688208 1 60354.510550105 2024-02-14T12:15:11.529122+00:00 19994330.289678189903 27869999.999964844435 262864330.289639323950 1 60354.510561727 2024-02-14T12:15:12.533202+00:00 19994330.290071435273 27869999.999928425997 262864330.289996147156 1 60354.510573227 2024-02-14T12:15:13.526799+00:00 19994330.289989352226 27870000.000003915280 262864330.289989560843 1 60354.510584753 2024-02-14T12:15:14.522684+00:00 19994330.290083792061 27870000.000039365143 262864330.290119469166 1 60354.510596375 2024-02-14T12:15:15.526748+00:00 19994330.290097832680 27870000.000013198704 262864330.290107339621 1 60354.510607930 2024-02-14T12:15:16.525164+00:00 19994330.289897598326 27870000.000032272190 262864330.289926171303 1 60354.510619464 2024-02-14T12:15:17.521718+00:00 19994330.289845969528 27869999.999976389110 262864330.289818674326 1 60354.510631022 2024-02-14T12:15:18.520269+00:00 19994330.290047921240 27870000.000036668032 262864330.290080875158 1 60354.510642645 2024-02-14T12:15:19.524509+00:00 19994330.290005177259 27869999.999981395900 262864330.289982885122 1 60354.510654200 2024-02-14T12:15:20.522854+00:00 19994330.289803918451 27869999.999946504831 262864330.289746731520 1 60354.510665748 2024-02-14T12:15:21.520667+00:00 19994330.289911035448 27869999.999966822565 262864330.289874166250 1 60354.510677336 2024-02-14T12:15:22.521867+00:00 19994330.289990760386 27869999.999980833381 262864330.289967894554 1 60354.510688925 2024-02-14T12:15:23.523121+00:00 19994330.290034353733 27869999.999990973622 262864330.290021628141 1 60354.510700465 2024-02-14T12:15:24.520167+00:00 19994330.290134239942 27870000.000048466027 262864330.290179014206 1 60354.510712033 2024-02-14T12:15:25.519668+00:00 19994330.290176957846 27870000.000051468611 262864330.290224730968 1 60354.510723626 2024-02-14T12:15:26.521255+00:00 19994330.289854537696 27870000.000077895820 262864330.289928734303 1 60354.510735204 2024-02-14T12:15:27.521561+00:00 19994330.290025245398 27869999.999983917922 262864330.290005445480 1 60354.510746776 2024-02-14T12:15:28.521434+00:00 19994330.290293674916 27870000.000056229532 262864330.290346205235 1 60354.510758330 2024-02-14T12:15:29.519706+00:00 19994330.289865106344 27869999.999964684248 262864330.289826095104 1 60354.510769953 2024-02-14T12:15:30.523927+00:00 19994330.290144026279 27869999.999976929277 262864330.290117263794 1 60354.510781490 2024-02-14T12:15:31.520756+00:00 19994330.290206309408 27869999.999966830015 262864330.290169447660 1 60354.510793057 2024-02-14T12:15:32.520107+00:00 19994330.289754379541 27869999.999937850982 262864330.289688557386 1 60354.510804639 2024-02-14T12:15:33.520796+00:00 19994330.289907317609 27870000.000000838190 262864330.289904445410 1 60354.510816202 2024-02-14T12:15:34.519915+00:00 19994330.289800215513 27869999.999998725951 262864330.289795249701 1 60354.510827794 2024-02-14T12:15:35.521370+00:00 19994330.290018245578 27870000.000063613057 262864330.290078163147 1 60354.510839406 2024-02-14T12:15:36.524722+00:00 19994330.290274675936 27870000.000037033111 262864330.290308028460 1 60354.510850918 2024-02-14T12:15:37.519363+00:00 19994330.289878614247 27870000.000066850334 262864330.289941757917 1 60354.510862529 2024-02-14T12:15:38.522528+00:00 19994330.290155068040 27870000.000037085265 262864330.290188431740 1 60354.510874235 2024-02-14T12:15:39.533927+00:00 19994330.290055561811 27869999.999989297241 262864330.290041178465 1 60354.510885836 2024-02-14T12:15:40.536207+00:00 19994330.290066454560 27869999.999989010394 262864330.290051758289 1 60354.510897345 2024-02-14T12:15:41.530589+00:00 19994330.290070269257 27869999.999972485006 262864330.290039062500 1 60354.510909019 2024-02-14T12:15:42.539262+00:00 19994330.289985429496 27869999.999906439334 262864330.289888173342 1 60354.510920559 2024-02-14T12:15:43.536322+00:00 19994330.290049806237 27869999.999942988157 262864330.289989113808 1 60354.510932236 2024-02-14T12:15:44.545150+00:00 19994330.290010336787 27869999.999950323254 262864330.289956957102 1 60354.510943710 2024-02-14T12:15:45.536582+00:00 19994330.290135808289 27870000.000043012202 262864330.290175110102 1 60354.510955163 2024-02-14T12:15:46.526059+00:00 19994330.290056236088 27870000.000041719526 262864330.290094256401 1 60354.510966811 2024-02-14T12:15:47.532501+00:00 19994330.289938829839 27870000.000050332397 262864330.289985477924 1 60354.510978362 2024-02-14T12:15:48.530440+00:00 19994330.290115159005 27870000.000073477626 262864330.290184944868 1 60354.510989922 2024-02-14T12:15:49.529229+00:00 19994330.289972323924 27870000.000052075833 262864330.290020704269 1 60354.511001403 2024-02-14T12:15:50.521212+00:00 19994330.289956554770 27870000.000003244728 262864330.289956092834 1 60354.511013140 2024-02-14T12:15:51.535273+00:00 19994330.290027987212 27869999.999975360930 262864330.289999634027 1 60354.511024747 2024-02-14T12:15:52.538123+00:00 19994330.290092840791 27869999.999966695905 262864330.290055811405 1 60354.511036237 2024-02-14T12:15:53.530870+00:00 19994330.290109388530 27869999.999948907644 262864330.290054619312 1 60354.511047735 2024-02-14T12:15:54.524322+00:00 19994330.289960518479 27869999.999950271100 262864330.289907097816 1 60354.511059416 2024-02-14T12:15:55.533530+00:00 19994330.289777781814 27869999.999946389347 262864330.289720475674 1 60354.511070916 2024-02-14T12:15:56.527185+00:00 19994330.289918426424 27869999.999993994832 262864330.289908707142 1 60354.511082610 2024-02-14T12:15:57.537493+00:00 19994330.290097802877 27870000.000022009015 262864330.290116101503 1 60354.511094114 2024-02-14T12:15:58.531448+00:00 19994330.289930749685 27870000.000057086349 262864330.289984166622 1 60354.511105624 2024-02-14T12:15:59.525960+00:00 19994330.290102291852 27870000.000044062734 262864330.290142655373 1 60354.511117198 2024-02-14T12:16:00.525895+00:00 19994330.290063641965 27870000.000025056303 262864330.290085017681 1 60354.511129095 2024-02-14T12:16:01.553778+00:00 19994330.289869684726 27870000.000007230788 262864330.289873242378 1 60354.511140392 2024-02-14T12:16:02.529840+00:00 19994330.289967879653 27869999.999966420233 262864330.289930582047 1 60354.511151979 2024-02-14T12:16:03.531016+00:00 19994330.289993118495 27869999.999905064702 262864330.289894461632 1 60354.511163574 2024-02-14T12:16:04.532784+00:00 19994330.289928849787 27869999.999993845820 262864330.289919018745 1 60354.511175064 2024-02-14T12:16:05.525532+00:00 19994330.289862170815 27869999.999942529947 262864330.289801001549 1 60354.511186627 2024-02-14T12:16:06.524529+00:00 19994330.290143452585 27869999.999967772514 262864330.290107548237 1 60354.511198265 2024-02-14T12:16:07.530032+00:00 19994330.289884623140 27870000.000042777508 262864330.289923697710 1 60354.511209786 2024-02-14T12:16:08.525489+00:00 19994330.290166396648 27870000.000063978136 262864330.290226697922 1 60354.511221329 2024-02-14T12:16:09.522855+00:00 19994330.290023513138 27870000.000051241368 262864330.290071040392 1 60354.511232885 2024-02-14T12:16:10.521247+00:00 19994330.289848223329 27870000.000051900744 262864330.289896428585 1 60354.511244561 2024-02-14T12:16:11.530014+00:00 19994330.290033251047 27870000.000024408102 262864330.290053963661 1 60354.511256118 2024-02-14T12:16:12.528588+00:00 19994330.290143299848 27869999.999981705099 262864330.290121316910 1 60354.511267706 2024-02-14T12:16:13.529816+00:00 19994330.289913725108 27870000.000031419098 262864330.289941430092 1 60354.511279265 2024-02-14T12:16:14.528499+00:00 19994330.289720974863 27869999.999961517751 262864330.289678812027 1 60354.511290867 2024-02-14T12:16:15.530889+00:00 19994330.290280152112 27869999.999970916659 262864330.290247380733 1 60354.511302356 2024-02-14T12:16:16.523574+00:00 19994330.290049131960 27869999.999943938106 262864330.289989382029 1 60354.511313917 2024-02-14T12:16:17.522392+00:00 19994330.289812576026 27869999.999959718436 262864330.289768576622 1 60354.511325521 2024-02-14T12:16:18.525020+00:00 19994330.290240194649 27869999.999991919845 262864330.290228426456 1 60354.511337222 2024-02-14T12:16:19.535927+00:00 19994330.289812862873 27870000.000057466328 262864330.289866626263 1 60354.511348658 2024-02-14T12:16:20.524096+00:00 19994330.290118981153 27870000.000076930970 262864330.290192216635 1 60354.511360213 2024-02-14T12:16:21.522390+00:00 19994330.289932142943 27870000.000054825097 262864330.289983272552 1 60354.511371796 2024-02-14T12:16:22.523212+00:00 19994330.290128935128 27869999.999991323799 262864330.290116578341 1 60354.511383406 2024-02-14T12:16:23.526304+00:00 19994330.289836704731 27869999.999988023192 262864330.289821028709 1 60354.511394946 2024-02-14T12:16:24.523345+00:00 19994330.289727639407 27869999.999917179346 262864330.289641112089 1 60354.511406559 2024-02-14T12:16:25.526737+00:00 19994330.290173042566 27869999.999941870570 262864330.290111243725 1 60354.511418101 2024-02-14T12:16:26.523919+00:00 19994330.289869710803 27869999.999962456524 262864330.289828479290 1 60354.511429633 2024-02-14T12:16:27.520335+00:00 19994330.290114969015 27869999.999960828573 262864330.290072113276 1 60354.511441256 2024-02-14T12:16:28.524551+00:00 19994330.289963375777 27869999.999976120889 262864330.289935797453 1 60354.511452782 2024-02-14T12:16:29.520382+00:00 19994330.289898835123 27870000.000003702939 262864330.289898842573 1 60354.511464418 2024-02-14T12:16:30.525761+00:00 19994330.290163930506 27870000.000028993934 262864330.290189236403 1 60354.511475937 2024-02-14T12:16:31.520969+00:00 19994330.289829745889 27870000.000010818243 262864330.289836883545 1 60354.511487541 2024-02-14T12:16:32.523574+00:00 19994330.289920601994 27870000.000045567751 262864330.289962470531 1 60354.511499138 2024-02-14T12:16:33.525476+00:00 19994330.290033444762 27869999.999946586788 262864330.289976358414 1 60354.511510708 2024-02-14T12:16:34.525218+00:00 19994330.290069855750 27869999.999969951808 262864330.290036112070 1 60354.511522248 2024-02-14T12:16:35.522251+00:00 19994330.289789382368 27869999.999969150871 262864330.289754837751 1 60354.511533882 2024-02-14T12:16:36.527382+00:00 19994330.290031529963 27869999.999991107732 262864330.290018945932 1 60354.511545403 2024-02-14T12:16:37.522856+00:00 19994330.289800215513 27869999.999908566475 262864330.289705097675 1 60354.511557016 2024-02-14T12:16:38.526187+00:00 19994330.290189649910 27869999.999976623803 262864330.290162593126 1 60354.511568626 2024-02-14T12:16:39.529328+00:00 19994330.290082894266 27869999.999990738928 262864330.290069937706 1 60354.511580107 2024-02-14T12:16:40.521210+00:00 19994330.290221225470 27870000.000013083220 262864330.290230602026 1 60354.511591693 2024-02-14T12:16:41.522332+00:00 19994330.290081039071 27870000.000058192760 262864330.290135562420 1 60354.511603276 2024-02-14T12:16:42.523016+00:00 19994330.289938453585 27870000.000031404197 262864330.289966166019 1 60354.511614836 2024-02-14T12:16:43.521840+00:00 19994330.290056504309 27870000.000016093254 262864330.290068894625 1 60354.511626414 2024-02-14T12:16:44.522127+00:00 19994330.289989855140 27870000.000025130808 262864330.290011286736 1 60354.511638205 2024-02-14T12:16:45.540909+00:00 19994330.289872195572 27870000.000017877668 262864330.289886385202 1 60354.511649645 2024-02-14T12:16:46.529301+00:00 19994330.290238037705 27869999.999939013273 262864330.290173351765 1 60354.511661259 2024-02-14T12:16:47.532823+00:00 19994330.289665594697 27869999.999938394874 262864330.289600312710 1 60354.511672852 2024-02-14T12:16:48.534390+00:00 19994330.290002625436 27869999.999906793237 262864330.289905697107 1 60354.511684389 2024-02-14T12:16:49.531202+00:00 19994330.290029920638 27869999.999924514443 262864330.289950728416 1 60354.511695902 2024-02-14T12:16:50.525956+00:00 19994330.290123522282 27870000.000031094998 262864330.290150910616 1 60354.511707614 2024-02-14T12:16:51.537880+00:00 19994330.289992727339 27870000.000022608787 262864330.290011644363 1 60354.511719067 2024-02-14T12:16:52.527343+00:00 19994330.289671875536 27870000.000021416694 262864330.289689600468 1 60354.511730690 2024-02-14T12:16:53.531571+00:00 19994330.289930786937 27870000.000051178038 262864330.289978265762 1 60354.511742317 2024-02-14T12:16:54.536175+00:00 19994330.290105052292 27870000.000070631504 262864330.290171980858 1 60354.511753754 2024-02-14T12:16:55.524334+00:00 19994330.290337108076 27870000.000011105090 262864330.290344536304 1 60354.511765392 2024-02-14T12:16:56.529892+00:00 19994330.289786588401 27870000.000000860542 262864330.289783746004 1 60354.511777178 2024-02-14T12:16:57.548168+00:00 19994330.290045127273 27869999.999966576695 262864330.290008008480 1 60354.511788808 2024-02-14T12:16:58.553020+00:00 19994330.289904046804 27869999.999948125333 262864330.289848476648 1 60354.511800176 2024-02-14T12:16:59.535226+00:00 19994330.290079936385 27869999.999940656126 262864330.290016889572 1 60354.511811730 2024-02-14T12:17:00.533515+00:00 19994330.289961777627 27869999.999960504472 262864330.289918601513 1 60354.511823315 2024-02-14T12:17:01.534418+00:00 19994330.290005147457 27870000.000018302351 262864330.290019750595 1 60354.511834785 2024-02-14T12:17:02.525423+00:00 19994330.289883300662 27870000.000027284026 262864330.289906919003 1 60354.511846318 2024-02-14T12:17:03.521877+00:00 19994330.289988886565 27870000.000085875392 262864330.290071070194 1 60354.511857887 2024-02-14T12:17:04.521437+00:00 19994330.289846904576 27870000.000025134534 262864330.289868324995 1 60354.511869493 2024-02-14T12:17:05.524166+00:00 19994330.290156330913 27870000.000012356788 262864330.290165007114 1 60354.511881027 2024-02-14T12:17:06.520787+00:00 19994330.290187049657 27869999.999945390970 262864330.290128767490 1 60354.511892626 2024-02-14T12:17:07.522871+00:00 19994330.289924215525 27870000.000010501593 262864330.289930999279 1 60354.511904164 2024-02-14T12:17:08.519741+00:00 19994330.289878427982 27869999.999950103462 262864330.289824843407 1 60354.511915775 2024-02-14T12:17:09.523000+00:00 19994330.290073435754 27869999.999902904034 262864330.289972633123 1 60354.511927330 2024-02-14T12:17:10.521290+00:00 19994330.289982579648 27869999.999977145344 262864330.289956033230 1 60354.511938957 2024-02-14T12:17:11.525926+00:00 19994330.289888352156 27869999.999954313040 262864330.289838969707 1 60354.511950500 2024-02-14T12:17:12.523238+00:00 19994330.290153559297 27870000.000039547682 262864330.290189415216 1 60354.511962253 2024-02-14T12:17:13.538626+00:00 19994330.289801806211 27870000.000030767173 262864330.289828866720 1 60354.511973738 2024-02-14T12:17:14.530921+00:00 19994330.290017984807 27870000.000044874847 262864330.290059179068 1 60354.511985347 2024-02-14T12:17:15.534007+00:00 19994330.289913807064 27870000.000052958727 262864330.289963066578 1 60354.511996879 2024-02-14T12:17:16.530315+00:00 19994330.289934393018 27870000.000050928444 262864330.289981633425 1 60354.512008473 2024-02-14T12:17:17.532111+00:00 19994330.290166057646 27870000.000048182905 262864330.290210545063 1 60354.512019961 2024-02-14T12:17:18.524627+00:00 19994330.289887446910 27869999.999963369220 262864330.289847135544 1 60354.512031569 2024-02-14T12:17:19.527591+00:00 19994330.289960257709 27869999.999982833862 262864330.289939403534 1 60354.512043164 2024-02-14T12:17:20.529357+00:00 19994330.290021415800 27869999.999927472323 262864330.289945185184 1 60354.512054713 2024-02-14T12:17:21.527251+00:00 19994330.290305409580 27869999.999962471426 262864330.290264189243 1 60354.512066252 2024-02-14T12:17:22.524174+00:00 19994330.290053118020 27869999.999956823885 262864330.290006250143 1 60354.512077940 2024-02-14T12:17:23.534044+00:00 19994330.289923418313 27869999.999979034066 262864330.289898753166 1 60354.512089447 2024-02-14T12:17:24.528224+00:00 19994330.290154382586 27870000.000032573938 262864330.290183246136 1 60354.512101040 2024-02-14T12:17:25.529823+00:00 19994330.289780698717 27870000.000039294362 262864330.289816290140 1 60354.512112618 2024-02-14T12:17:26.530204+00:00 19994330.290150362998 27870000.000024523586 262864330.290171205997 1 60354.512124212 2024-02-14T12:17:27.531969+00:00 19994330.290052682161 27870000.000051382929 262864330.290100365877 1 60354.512135723 2024-02-14T12:17:28.526476+00:00 19994330.289809793234 27870000.000010270625 262864330.289816379547 1 60354.512147416 2024-02-14T12:17:29.536761+00:00 19994330.290043991059 27870000.000025220215 262864330.290065497160 1 60354.512158828 2024-02-14T12:17:30.522743+00:00 19994330.289974022657 27869999.999947685748 262864330.289918035269 1 60354.512170501 2024-02-14T12:17:31.531312+00:00 19994330.289916478097 27869999.999999292195 262864330.289912074804 1 60354.512182058 2024-02-14T12:17:32.529820+00:00 19994330.289874974638 27869999.999930255115 262864330.289801537991 1 60354.512193583 2024-02-14T12:17:33.525620+00:00 19994330.289853058755 27869999.999998904765 262864330.289848268032 1 60354.512205227 2024-02-14T12:17:34.531655+00:00 19994330.290202617645 27870000.000101909041 262864330.290300846100 1 60354.512216707 2024-02-14T12:17:35.523463+00:00 19994330.289950888604 27870000.000008109957 262864330.289955288172 1 60354.512228357 2024-02-14T12:17:36.530019+00:00 19994330.289943620563 27870000.000050738454 262864330.289990663528 1 60354.512239909 2024-02-14T12:17:37.528175+00:00 19994330.290043540299 27870000.000065643340 262864330.290105491877 1 60354.512251449 2024-02-14T12:17:38.525187+00:00 19994330.289879221469 27870000.000000458211 262864330.289875984192 1 60354.512263122 2024-02-14T12:17:39.533732+00:00 19994330.290296230465 27869999.999965753406 262864330.290258288383 1 60354.512274672 2024-02-14T12:17:40.531655+00:00 19994330.290013879538 27869999.999953132123 262864330.289963304996 1 60354.512286184 2024-02-14T12:17:41.526294+00:00 19994330.289896864444 27869999.999957397580 262864330.289850562811 1 60354.512297849 2024-02-14T12:17:42.534122+00:00 19994330.290064483881 27869999.999935444444 262864330.289996236563 1 60354.512309412 2024-02-14T12:17:43.533190+00:00 19994330.289700891823 27869999.999945688993 262864330.289642900229 1 60354.512320896 2024-02-14T12:17:44.525376+00:00 19994330.290027331561 27869999.999996423721 262864330.290020048618 1 60354.512332458 2024-02-14T12:17:45.524363+00:00 19994330.290227480233 27870000.000053863972 262864330.290277630091 1 60354.512344051 2024-02-14T12:17:46.525967+00:00 19994330.290064178407 27870000.000036355108 262864330.290096849203 1 60354.512355884 2024-02-14T12:17:47.548358+00:00 19994330.289828978479 27870000.000088460743 262864330.289913743734 1 60354.512367348 2024-02-14T12:17:48.538865+00:00 19994330.289886921644 27870000.000027373433 262864330.289910584688 1 60354.512378897 2024-02-14T12:17:49.536657+00:00 19994330.290149465203 27870000.000038661063 262864330.290184438229 1 60354.512390327 2024-02-14T12:17:50.524226+00:00 19994330.289898741990 27870000.000031899661 262864330.289926946163 1 60354.512402143 2024-02-14T12:17:51.545149+00:00 19994330.289893712848 27869999.999959558249 262864330.289849579334 1 60354.512413580 2024-02-14T12:17:52.533342+00:00 19994330.289983987808 27869999.999964565039 262864330.289944857359 1 60354.512425092 2024-02-14T12:17:53.527903+00:00 19994330.289942413568 27869999.999948367476 262864330.289887100458 1 60354.512436785 2024-02-14T12:17:54.538209+00:00 19994330.289978221059 27869999.999995451421 262864330.289969980717 1 60354.512448259 2024-02-14T12:17:55.529555+00:00 19994330.290030602366 27870000.000005792826 262864330.290032684803 1 60354.512459772 2024-02-14T12:17:56.524330+00:00 19994330.289956659079 27869999.999987721443 262864330.289940685034 1 60354.512471310 2024-02-14T12:17:57.521185+00:00 19994330.289981100708 27870000.000086273998 262864330.290063679218 1 60354.512483026 2024-02-14T12:17:58.533449+00:00 19994330.289791941643 27869999.999998349696 262864330.289786607027 1 60354.512494620 2024-02-14T12:17:59.535207+00:00 19994330.290174055845 27870000.000034064054 262864330.290204435587 1 60354.512506217 2024-02-14T12:18:00.537143+00:00 19994330.289975572377 27870000.000016894192 262864330.289988785982 1 60354.512517703 2024-02-14T12:18:01.529519+00:00 19994330.289945710450 27870000.000005908310 262864330.289947926998 1 60354.512529324 2024-02-14T12:18:02.533568+00:00 19994330.289991479367 27870000.000001400709 262864330.289989173412 1 60354.512540810 2024-02-14T12:18:03.525965+00:00 19994330.289899524301 27869999.999924261123 262864330.289820104837 1 60354.512552412 2024-02-14T12:18:04.528433+00:00 19994330.289913978428 27869999.999976523221 262864330.289886802435 1 60354.512563931 2024-02-14T12:18:05.523631+00:00 19994330.290184240788 27869999.999965086579 262864330.290145605803 1 60354.512575544 2024-02-14T12:18:06.526989+00:00 19994330.289883404970 27869999.999931443483 262864330.289811164141 1 60354.512587067 2024-02-14T12:18:07.522617+00:00 19994330.289981395006 27870000.000025343150 262864330.290003031492 1 60354.512598707 2024-02-14T12:18:08.528333+00:00 19994330.290037155151 27870000.000040579587 262864330.290074050426 1 60354.512610193 2024-02-14T12:18:09.520728+00:00 19994330.289995282888 27870000.000050172210 262864330.290041774511 1 60354.512621805 2024-02-14T12:18:10.523908+00:00 19994330.290112279356 27870000.000064790249 262864330.290173381567 1 60354.512633401 2024-02-14T12:18:11.525801+00:00 19994330.290027406067 27870000.000015623868 262864330.290039330721 1 60354.512644962 2024-02-14T12:18:12.524763+00:00 19994330.290024332702 27870000.000017549843 262864330.290038198233 1 60354.512656525 2024-02-14T12:18:13.523773+00:00 19994330.290005881339 27870000.000010702759 262864330.290012896061 1 60354.512668094 2024-02-14T12:18:14.523313+00:00 19994330.289698600769 27869999.999954562634 262864330.289649456739 1 60354.512679907 2024-02-14T12:18:15.543937+00:00 19994330.290164355189 27869999.999942958355 262864330.290103614330 1 60354.512691249 2024-02-14T12:18:16.523891+00:00 19994330.290002252907 27869999.999962210655 262864330.289960771799 1 60354.512702797 2024-02-14T12:18:17.521666+00:00 19994330.290015488863 27869999.999991111457 262864330.290002912283 1 60354.512714364 2024-02-14T12:18:18.521032+00:00 19994330.289893034846 27869999.999989237636 262864330.289878576994 1 60354.512726058 2024-02-14T12:18:19.531413+00:00 19994330.289820890874 27870000.000045802444 262864330.289862990379 1 60354.512737535 2024-02-14T12:18:20.523008+00:00 19994330.290068481117 27870000.000060334802 262864330.290125101805 1 60354.512749102 2024-02-14T12:18:21.522356+00:00 19994330.290099870414 27870000.000005915761 262864330.290102064610 1 60354.512760703 2024-02-14T12:18:22.524745+00:00 19994330.290137823671 27870000.000061154366 262864330.290195286274 1 60354.512772259 2024-02-14T12:18:23.523169+00:00 19994330.290031623095 27869999.999974682927 262864330.290002584457 1 60354.512783811 2024-02-14T12:18:24.521282+00:00 19994330.290255833417 27869999.999964807183 262864330.290216952562 1 60354.512795810 2024-02-14T12:18:25.557938+00:00 19994330.290029622614 27869999.999984245747 262864330.290010154247 1 60354.512806960 2024-02-14T12:18:26.521385+00:00 19994330.289902977645 27869999.999980997294 262864330.289880275726 1 60354.512818563 2024-02-14T12:18:27.523847+00:00 19994330.289839711040 27869999.999991163611 262864330.289827197790 1 60354.512830144 2024-02-14T12:18:28.524406+00:00 19994330.290306314826 27869999.999996334314 262864330.290298938751 1 60354.512841784 2024-02-14T12:18:29.530143+00:00 19994330.289837118238 27870000.000013560057 262864330.289846986532 1 60354.512853256 2024-02-14T12:18:30.521376+00:00 19994330.290078029037 27870000.000052254647 262864330.290126562119 1 60354.512864829 2024-02-14T12:18:31.521180+00:00 19994330.290101815015 27870000.000053588301 262864330.290151715279 1 60354.512876501 2024-02-14T12:18:32.529671+00:00 19994330.289982024580 27870000.000002618879 262864330.289980947971 1 60354.512887995 2024-02-14T12:18:33.522764+00:00 19994330.290004063398 27870000.000051517040 262864330.290051907301 1 60354.512899598 2024-02-14T12:18:34.525284+00:00 19994330.290095888078 27869999.999974656850 262864330.290066868067 1 60354.512911150 2024-02-14T12:18:35.523326+00:00 19994330.290113888681 27869999.999958008528 262864330.290068209171 1 60354.512922711 2024-02-14T12:18:36.522207+00:00 19994330.289811868221 27869999.999951817095 262864330.289759993553 1 60354.512934319 2024-02-14T12:18:37.525150+00:00 19994330.289919871837 27869999.999954018742 262864330.289870202541 1 60354.512945896 2024-02-14T12:18:38.525418+00:00 19994330.290142338723 27869999.999933656305 262864330.290072292089 1 60354.512957453 2024-02-14T12:18:39.523971+00:00 19994330.289897099137 27870000.000063814223 262864330.289957225323 1 60354.512968984 2024-02-14T12:18:40.520230+00:00 19994330.290187492967 27869999.999968543649 262864330.290152311325 1 60354.512980573 2024-02-14T12:18:41.521472+00:00 19994330.290063261986 27870000.000012267381 262864330.290071845055 1 60354.512992309 2024-02-14T12:18:42.535519+00:00 19994330.289950545877 27870000.000044550747 262864330.289991408587 1 60354.513003885 2024-02-14T12:18:43.535663+00:00 19994330.290072087198 27870000.000080347061 262864330.290148735046 1 60354.513015372 2024-02-14T12:18:44.528139+00:00 19994330.289818439633 27870000.000039465725 262864330.289854198694 1 60354.513027010 2024-02-14T12:18:45.533687+00:00 19994330.290140844882 27869999.999980665743 262864330.290117800236 1 60354.513038500 2024-02-14T12:18:46.526412+00:00 19994330.290036875755 27869999.999971576035 262864330.290004760027 1 60354.513050225 2024-02-14T12:18:47.539402+00:00 19994330.290031287819 27869999.999953866005 262864330.289981454611 1 60354.513061671 2024-02-14T12:18:48.528367+00:00 19994330.290021400899 27869999.999968275428 262864330.289985984564 1 60354.513073295 2024-02-14T12:18:49.532710+00:00 19994330.289996411651 27869999.999959640205 262864330.289952367544 1 60354.513084854 2024-02-14T12:18:50.531413+00:00 19994330.289824809879 27869999.999998107553 262864330.289819210768 1 60354.513096514 2024-02-14T12:18:51.538785+00:00 19994330.290155131370 27869999.999988529831 262864330.290139973164 1 60354.513107953 2024-02-14T12:18:52.527146+00:00 19994330.289801064879 27869999.999994672835 262864330.289792031050 1 60354.513119472 2024-02-14T12:18:53.522362+00:00 19994330.290024183691 27870000.000055957586 262864330.290076464415 1 60354.513131125 2024-02-14T12:18:54.529192+00:00 19994330.290074888617 27870000.000010274351 262864330.290081471205 1 60354.513142743 2024-02-14T12:18:55.533004+00:00 19994330.290040779859 27870000.000028897077 262864330.290066003799 1 60354.513154394 2024-02-14T12:18:56.539676+00:00 19994330.290140058845 27869999.999960716814 262864330.290097087622 1 60354.513165921 2024-02-14T12:18:57.535524+00:00 19994330.289866309613 27869999.999950993806 262864330.289813607931 1 60354.513177484 2024-02-14T12:18:58.534586+00:00 19994330.289893385023 27869999.999958086759 262864330.289847791195 1 60354.513189017 2024-02-14T12:18:59.531107+00:00 19994330.290156718343 27869999.999940060079 262864330.290093094110 1 60354.513200666 2024-02-14T12:19:00.537563+00:00 19994330.290001403540 27869999.999973066151 262864330.289970755577 1 60354.513212492 2024-02-14T12:19:01.559268+00:00 19994330.290197193623 27869999.999997906387 262864330.290191411972 1 60354.513223672 2024-02-14T12:19:02.525296+00:00 19994330.289978731424 27870000.000045269728 262864330.290020316839 1 60354.513235210 2024-02-14T12:19:03.522150+00:00 19994330.290105223656 27870000.000035244972 262864330.290136784315 1 60354.513246820 2024-02-14T12:19:04.525230+00:00 19994330.289934165776 27870000.000080488622 262864330.290010958910 1 60354.513258360 2024-02-14T12:19:05.522310+00:00 19994330.290084034204 27870000.000033464283 262864330.290113806725 1 60354.513269929 2024-02-14T12:19:06.521906+00:00 19994330.290044587106 27869999.999980151653 262864330.290021032095 1 60354.513281539 2024-02-14T12:19:07.524931+00:00 19994330.289984595031 27869999.999944962561 262864330.289925843477 1 60354.513293101 2024-02-14T12:19:08.523965+00:00 19994330.290108568966 27869999.999929957092 262864330.290034830570 1 60354.513304641 2024-02-14T12:19:09.520981+00:00 19994330.290052175522 27869999.999968487769 262864330.290016978979 1 60354.513316211 2024-02-14T12:19:10.520620+00:00 19994330.289881061763 27869999.999983455986 262864330.289860814810 1 60354.513327798 2024-02-14T12:19:11.521719+00:00 19994330.289989374578 27869999.999951113015 262864330.289936810732 1 60354.513339429 2024-02-14T12:19:12.526649+00:00 19994330.289871882647 27870000.000006768852 262864330.289874941111 1 60354.513351011 2024-02-14T12:19:13.527327+00:00 19994330.289581269026 27870000.000036362559 262864330.289613932371 1 60354.513362559 2024-02-14T12:19:14.525058+00:00 19994330.289954215288 27870000.000050444156 262864330.290000975132 1 60354.513374200 2024-02-14T12:19:15.530833+00:00 19994330.289994683117 27870000.000068459660 262864330.290059447289 1 60354.513385925 2024-02-14T12:19:16.543949+00:00 19994330.290033336729 27870000.000048637390 262864330.290078282356 1 60354.513397333 2024-02-14T12:19:17.529611+00:00 19994330.290260363370 27869999.999999098480 262864330.290255784988 1 60354.513408876 2024-02-14T12:19:18.526845+00:00 19994330.289939988405 27869999.999968342483 262864330.289904654026 1 60354.513420464 2024-02-14T12:19:19.528055+00:00 19994330.290051411837 27869999.999923285097 262864330.289970993996 1 60354.513431974 2024-02-14T12:19:20.522514+00:00 19994330.289996370673 27869999.999955989420 262864330.289948642254 1 60354.513443746 2024-02-14T12:19:21.539614+00:00 19994330.290036737919 27869999.999941233546 262864330.289974272251 1 60354.513455176 2024-02-14T12:19:22.527234+00:00 19994330.290166214108 27870000.000015571713 262864330.290178060532 1 60354.513466757 2024-02-14T12:19:23.527768+00:00 19994330.289994504303 27870000.000014293939 262864330.290005117655 1 60354.513478354 2024-02-14T12:19:24.529781+00:00 19994330.290171869099 27870000.000053137541 262864330.290221303701 1 60354.513490004 2024-02-14T12:19:25.536328+00:00 19994330.289971064776 27870000.000061821193 262864330.290029168129 1 60354.513501482 2024-02-14T12:19:26.528038+00:00 19994330.290117889643 27870000.000045083463 262864330.290159285069 1 60354.513513001 2024-02-14T12:19:27.523281+00:00 19994330.290224190801 27870000.000014379621 262864330.290234863758 1 60354.513524638 2024-02-14T12:19:28.528733+00:00 19994330.290050487965 27870000.000008095056 262864330.290054887533 1 60354.513536416 2024-02-14T12:19:29.546387+00:00 19994330.289916139096 27870000.000007584691 262864330.289920002222 1 60354.513548000 2024-02-14T12:19:30.547227+00:00 19994330.290121316910 27869999.999944861978 262864330.290062487125 1 60354.513559354 2024-02-14T12:19:31.528178+00:00 19994330.290010806173 27869999.999951064587 262864330.289958178997 1 60354.513571045 2024-02-14T12:19:32.538341+00:00 19994330.290063697845 27869999.999907046556 262864330.289967060089 1 60354.513582564 2024-02-14T12:19:33.533571+00:00 19994330.290287829936 27869999.999952927232 262864330.290237039328 1 60354.513594119 2024-02-14T12:19:34.531909+00:00 19994330.289719097316 27870000.000019311905 262864330.289734721184 1 60354.513605580 2024-02-14T12:19:35.522108+00:00 19994330.290148574859 27870000.000067699701 262864330.290212601423 1 60354.513617180 2024-02-14T12:19:36.524367+00:00 19994330.290107302368 27870000.000073716044 262864330.290177345276 1 60354.513628937 2024-02-14T12:19:37.540183+00:00 19994330.290106330067 27870000.000065505505 262864330.290168136358 1 60354.513640399 2024-02-14T12:19:38.530427+00:00 19994330.290042188019 27870000.000013891608 262864330.290052384138 1 60354.513651931 2024-02-14T12:19:39.526870+00:00 19994330.289878360927 27869999.999994549900 262864330.289869219065 1 60354.513663456 2024-02-14T12:19:40.522590+00:00 19994330.289996519685 27869999.999995026737 262864330.289987862110 1 60354.513675095 2024-02-14T12:19:41.528161+00:00 19994330.290002971888 27869999.999945055693 262864330.289944320917 1 60354.513686692 2024-02-14T12:19:42.530212+00:00 19994330.290113922209 27869999.999943636358 262864330.290053874254 1 60354.513698240 2024-02-14T12:19:43.527970+00:00 19994330.289789613336 27869999.999967984855 262864330.289753913879 1 60354.513709892 2024-02-14T12:19:44.534664+00:00 19994330.290035389364 27869999.999946650118 262864330.289978355169 1 60354.513721414 2024-02-14T12:19:45.530217+00:00 19994330.289876267314 27870000.000003721565 262864330.289876282215 1 60354.513732953 2024-02-14T12:19:46.527188+00:00 19994330.290057267994 27870000.000077195466 262864330.290130764246 1 60354.513744548 2024-02-14T12:19:47.528991+00:00 19994330.290028490126 27870000.000017959625 262864330.290042757988 1 60354.513756160 2024-02-14T12:19:48.532250+00:00 19994330.290207169950 27870000.000068403780 262864330.290271878242 1 60354.513767762 2024-02-14T12:19:49.534622+00:00 19994330.289941128343 27870000.000014062971 262864330.289951503277 1 60354.513779179 2024-02-14T12:19:50.521085+00:00 19994330.290098559111 27870000.000008441508 262864330.290103286505 1 60354.513790839 2024-02-14T12:19:51.528476+00:00 19994330.289974048734 27870000.000004339963 262864330.289974689484 1 60354.513802374 2024-02-14T12:19:52.525073+00:00 19994330.289873708040 27869999.999969508499 262864330.289839535952 1 60354.513814065 2024-02-14T12:19:53.535220+00:00 19994330.289960652590 27869999.999961946160 262864330.289918899536 1 60354.513825482 2024-02-14T12:19:54.521623+00:00 19994330.290033366531 27869999.999946385622 262864330.289976060390 1 60354.513837131 2024-02-14T12:19:55.528142+00:00 19994330.290058609098 27869999.999987348914 262864330.290042281151 1 60354.513848878 2024-02-14T12:19:56.543004+00:00 19994330.289959128946 27869999.999992787838 262864330.289948225021 1 60354.513860325 2024-02-14T12:19:57.532103+00:00 19994330.290141221136 27870000.000023189932 262864330.290160715580 1 60354.513871891 2024-02-14T12:19:58.531370+00:00 19994330.289990618825 27870000.000042583793 262864330.290029525757 1 60354.513883406 2024-02-14T12:19:59.526311+00:00 19994330.289907030761 27870000.000087011606 262864330.289990365505 1 60354.513895045 2024-02-14T12:20:00.531853+00:00 19994330.290040925145 27870000.000007584691 262864330.290044784546 1 60354.513906613 2024-02-14T12:20:01.531350+00:00 19994330.290185865015 27870000.000007335097 262864330.290189504623 1 60354.513918281 2024-02-14T12:20:02.539494+00:00 19994330.289972972125 27869999.999957043678 262864330.289926320314 1 60354.513929773 2024-02-14T12:20:03.532420+00:00 19994330.289914060384 27869999.999939545989 262864330.289849936962 1 60354.513941268 2024-02-14T12:20:04.525492+00:00 19994330.290077868849 27869999.999985743314 262864330.290059924126 1 60354.513953004 2024-02-14T12:20:05.539594+00:00 19994330.290020726621 27869999.999996773899 262864330.290013819933 1 60354.513964413 2024-02-14T12:20:06.525307+00:00 19994330.289935857058 27869999.999997541308 262864330.289929717779 1 60354.513976026 2024-02-14T12:20:07.528664+00:00 19994330.290051423013 27870000.000051401556 262864330.290099143982 1 60354.513987640 2024-02-14T12:20:08.532121+00:00 19994330.290114756674 27870000.000039722770 262864330.290150791407 1 60354.513999155 2024-02-14T12:20:09.526966+00:00 19994330.290128223598 27870000.000121477991 262864330.290246009827 1 60354.514010873 2024-02-14T12:20:10.539436+00:00 19994330.289988595992 27870000.000036034733 262864330.290020942688 1 60354.514022265 2024-02-14T12:20:11.523690+00:00 19994330.289872501045 27869999.999989915639 262864330.289858728647 1 60354.514033838 2024-02-14T12:20:12.523602+00:00 19994330.290055338293 27870000.000020414591 262864330.290072053671 1 60354.514045413 2024-02-14T12:20:13.523684+00:00 19994330.289833266288 27869999.999957893044 262864330.289787471294 1 60354.514056988 2024-02-14T12:20:14.523772+00:00 19994330.289896186441 27869999.999945875257 262864330.289838373661 1 60354.514068528 2024-02-14T12:20:15.520838+00:00 19994330.290114138275 27869999.999939881265 262864330.290050327778 1 60354.514080237 2024-02-14T12:20:16.532426+00:00 19994330.289765756577 27869999.999990690500 262864330.289752751589 1 60354.514091675 2024-02-14T12:20:17.520745+00:00 19994330.289971254766 27870000.000034421682 262864330.290001988411 1 60354.514103256 2024-02-14T12:20:18.521325+00:00 19994330.290040351450 27869999.999993842095 262864330.290030479431 1 60354.514114900 2024-02-14T12:20:19.527321+00:00 19994330.289965152740 27870000.000067953020 262864330.290029406548 1 60354.514126432 2024-02-14T12:20:20.523752+00:00 19994330.289930947125 27870000.000042263418 262864330.289969503880 1 60354.514138017 2024-02-14T12:20:21.524681+00:00 19994330.289994705468 27870000.000073280185 262864330.290064305067 1 60354.514149611 2024-02-14T12:20:22.526392+00:00 19994330.290076583624 27869999.999992247671 262864330.290065139532 1 60354.514161113 2024-02-14T12:20:23.520169+00:00 19994330.290062952787 27870000.000038471073 262864330.290097743273 1 60354.514172754 2024-02-14T12:20:24.525969+00:00 19994330.289775643498 27869999.999876316637 262864330.289648264647 1 60354.514184304 2024-02-14T12:20:25.523866+00:00 19994330.289829295129 27869999.999934460968 262864330.289760053158 1 60354.514195916 2024-02-14T12:20:26.527118+00:00 19994330.290247604251 27869999.999936807901 262864330.290180742741 1 60354.514207467 2024-02-14T12:20:27.525211+00:00 19994330.289882440120 27869999.999943107367 262864330.289821863174 1 60354.514219002 2024-02-14T12:20:28.521768+00:00 19994330.290109403431 27869999.999962363392 262864330.290068060160 1 60354.514230611 2024-02-14T12:20:29.524749+00:00 19994330.290024697781 27870000.000000711530 262864330.290021717548 1 60354.514242162 2024-02-14T12:20:30.522758+00:00 19994330.290163349360 27869999.999996446073 262864330.290156096220 1 60354.514253709 2024-02-14T12:20:31.520476+00:00 19994330.290146574378 27870000.000015769154 262864330.290158629417 1 60354.514265415 2024-02-14T12:20:32.531890+00:00 19994330.290066897869 27870000.000033725053 262864330.290096938610 1 60354.514276858 2024-02-14T12:20:33.520571+00:00 19994330.289793871343 27870000.000004891306 262864330.289795070887 1 60354.514288466 2024-02-14T12:20:34.523518+00:00 19994330.290244951844 27870000.000008471310 262864330.290249705315 1 60354.514300007 2024-02-14T12:20:35.520630+00:00 19994330.290105868131 27870000.000034395605 262864330.290136575699 1 60354.514311657 2024-02-14T12:20:36.527137+00:00 19994330.289961289614 27869999.999918781221 262864330.289876371622 1 60354.514323173 2024-02-14T12:20:37.522180+00:00 19994330.290069717914 27869999.999960426241 262864330.290026456118 1 60354.514334752 2024-02-14T12:20:38.522568+00:00 19994330.289930671453 27869999.999949812889 262864330.289876788855 1 60354.514346327 2024-02-14T12:20:39.522626+00:00 19994330.289884924889 27869999.999985441566 262864330.289866685867 1 60354.514357895 2024-02-14T12:20:40.522100+00:00 19994330.290056411177 27870000.000002853572 262864330.290055572987 1 60354.514369527 2024-02-14T12:20:41.527121+00:00 19994330.290131419897 27870000.000097319484 262864330.290225058794 1 60354.514381031 2024-02-14T12:20:42.521066+00:00 19994330.290027141571 27870000.000034108758 262864330.290057539940 1 60354.514392609 2024-02-14T12:20:43.521392+00:00 19994330.290005665272 27870000.000080846250 262864330.290082812309 1 60354.514404204 2024-02-14T12:20:44.523255+00:00 19994330.289792183787 27869999.999967698008 262864330.289756178856 1 60354.514415839 2024-02-14T12:20:45.528465+00:00 19994330.290231600404 27870000.000006210059 262864330.290234088898 1 60354.514427427 2024-02-14T12:20:46.529731+00:00 19994330.289965819567 27869999.999978139997 262864330.289940237999 1 60354.514439024 2024-02-14T12:20:47.531661+00:00 19994330.289977412671 27869999.999887894839 262864330.289861589670 1 60354.514450783 2024-02-14T12:20:48.547620+00:00 19994330.290010068566 27869999.999930217862 262864330.289936572313 1 60354.514462098 2024-02-14T12:20:49.525215+00:00 19994330.289779435843 27870000.000028677285 262864330.289804399014 1 60354.514473657 2024-02-14T12:20:50.523971+00:00 19994330.289988342673 27869999.999996297061 262864330.289980947971 1 60354.514485272 2024-02-14T12:20:51.527482+00:00 19994330.290021196008 27870000.000056881458 262864330.290074408054 1 60354.514496951 2024-02-14T12:20:52.536606+00:00 19994330.290069773793 27870000.000040385872 262864330.290106475353 1 60354.514508530 2024-02-14T12:20:53.536930+00:00 19994330.289925936610 27870000.000103298575 262864330.290025532246 1 60354.514520087 2024-02-14T12:20:54.535523+00:00 19994330.290049597621 27870000.000005397946 262864330.290051281452 1 60354.514531631 2024-02-14T12:20:55.532875+00:00 19994330.290065735579 27870000.000018797815 262864330.290080845356 1 60354.514543163 2024-02-14T12:20:56.529230+00:00 19994330.289865404367 27869999.999977882951 262864330.289839595556 1 60354.514554745 2024-02-14T12:20:57.529986+00:00 19994330.290021568537 27869999.999936044216 262864330.289953917265 1 60354.514566269 2024-02-14T12:20:58.525605+00:00 19994330.290138594806 27869999.999964419752 262864330.290099322796 1 60354.514577862 2024-02-14T12:20:59.527289+00:00 19994330.289959218353 27869999.999958992004 262864330.289914518595 1 60354.514589478 2024-02-14T12:21:00.530927+00:00 19994330.290121268481 27869999.999993812293 262864330.290111362934 1 60354.514601083 2024-02-14T12:21:01.533637+00:00 19994330.290070805699 27869999.999997448176 262864330.290064543486 1 60354.514612542 2024-02-14T12:21:02.523684+00:00 19994330.289989229292 27870000.000019147992 262864330.290004670620 1 60354.514624081 2024-02-14T12:21:03.520611+00:00 19994330.290281441063 27870000.000091746449 262864330.290369480848 1 60354.514635661 2024-02-14T12:21:04.521113+00:00 19994330.289811078459 27870000.000018425286 262864330.289825797081 1 60354.514647259 2024-02-14T12:21:05.523232+00:00 19994330.289749681950 27869999.999984558672 262864330.289730548859 1 60354.514658805 2024-02-14T12:21:06.520747+00:00 19994330.290387265384 27870000.000031404197 262864330.290414988995 1 60354.514670395 2024-02-14T12:21:07.522104+00:00 19994330.289928060025 27869999.999975521117 262864330.289899885654 1 60354.514681957 2024-02-14T12:21:08.521056+00:00 19994330.290001198649 27869999.999972224236 262864330.289969742298 1 60354.514693537 2024-02-14T12:21:09.521624+00:00 19994330.289876777679 27869999.999930292368 262864330.289803385735 1 60354.514705115 2024-02-14T12:21:10.521922+00:00 19994330.289997167885 27869999.999925550073 262864330.289919018745 1 60354.514716683 2024-02-14T12:21:11.521438+00:00 19994330.289922013879 27869999.999965280294 262864330.289883613586 1 60354.514728276 2024-02-14T12:21:12.523033+00:00 19994330.290204033256 27869999.999998901039 262864330.290199220181 1 60354.514740049 2024-02-14T12:21:13.540211+00:00 19994330.289851263165 27870000.000039368868 262864330.289886951447 1 60354.514751473 2024-02-14T12:21:14.527254+00:00 19994330.290029667318 27870000.000039014965 262864330.290064990520 1 60354.514763135 2024-02-14T12:21:15.534813+00:00 19994330.289935000241 27870000.000069778413 262864330.290001064539 1 60354.514774647 2024-02-14T12:21:16.529468+00:00 19994330.289934128523 27870000.000033669174 262864330.289964109659 1 60354.514786466 2024-02-14T12:21:17.550631+00:00 19994330.290050506592 27870000.000031158328 262864330.290077984333 1 60354.514797706 2024-02-14T12:21:18.521791+00:00 19994330.290151558816 27869999.999949555844 262864330.290097415447 1 60354.514809351 2024-02-14T12:21:19.527981+00:00 19994330.289951786399 27870000.000000312924 262864330.289948403835 1 60354.514820930 2024-02-14T12:21:20.528311+00:00 19994330.290147490799 27869999.999994527549 262864330.290138304234 1 60354.514832526 2024-02-14T12:21:21.530230+00:00 19994330.290228229016 27870000.000020701438 262864330.290245234966 1 60354.514844133 2024-02-14T12:21:22.533110+00:00 19994330.289826855063 27869999.999971140176 262864330.289794325829 1 60354.514855973 2024-02-14T12:21:23.556094+00:00 19994330.289898402989 27870000.000025063753 262864330.289919763803 1 60354.514867285 2024-02-14T12:21:24.533472+00:00 19994330.289885487407 27870000.000086393207 262864330.289968192577 1 60354.514878775 2024-02-14T12:21:25.526118+00:00 19994330.290108993649 27870000.000077385455 262864330.290182709694 1 60354.514890440 2024-02-14T12:21:26.533999+00:00 19994330.290161352605 27870000.000060476363 262864330.290218114853 1 60354.514901931 2024-02-14T12:21:27.526880+00:00 19994330.290050443262 27870000.000022586435 262864330.290069341660 1 60354.514913481 2024-02-14T12:21:28.524722+00:00 19994330.290107674897 27870000.000009786338 262864330.290113747120 1 60354.514925053 2024-02-14T12:21:29.524575+00:00 19994330.289878558367 27869999.999967925251 262864330.289842784405 1 60354.514936622 2024-02-14T12:21:30.524166+00:00 19994330.290148261935 27869999.999944448471 262864330.290089011192 1 60354.514948194 2024-02-14T12:21:31.524009+00:00 19994330.289656464010 27869999.999983005226 262864330.289635777473 1 60354.514959883 2024-02-14T12:21:32.533894+00:00 19994330.290018752217 27869999.999986208975 262864330.290001273155 1 60354.514971334 2024-02-14T12:21:33.523215+00:00 19994330.290085293353 27870000.000018212944 262864330.290099799633 1 60354.514982903 2024-02-14T12:21:34.522830+00:00 19994330.290131103247 27870000.000010937452 262864330.290138334036 1 60354.514994563 2024-02-14T12:21:35.530220+00:00 19994330.290131993592 27870000.000097878277 262864330.290226161480 1 60354.515006113 2024-02-14T12:21:36.528139+00:00 19994330.289926119149 27870000.000078223646 262864330.290000647306 1 60354.515017718 2024-02-14T12:21:37.530864+00:00 19994330.290078427643 27870000.000053368509 262864330.290128111839 1 60354.515029204 2024-02-14T12:21:38.523201+00:00 19994330.289827693254 27870000.000048089772 262864330.289872109890 1 60354.515040898 2024-02-14T12:21:39.533543+00:00 19994330.289881136268 27870000.000005833805 262864330.289883285761 1 60354.515052464 2024-02-14T12:21:40.532927+00:00 19994330.290111582726 27869999.999964766204 262864330.290072649717 1 60354.515064017 2024-02-14T12:21:41.531094+00:00 19994330.289947062731 27869999.999988436699 262864330.289931803942 1 60354.515075661 2024-02-14T12:21:42.537126+00:00 19994330.289854917675 27869999.999973692000 262864330.289824903011 1 60354.515087213 2024-02-14T12:21:43.535228+00:00 19994330.289861250669 27869999.999980233610 262864330.289837807417 1 60354.515098685 2024-02-14T12:21:44.526395+00:00 19994330.290367472917 27870000.000017806888 262864330.290381610394 1 60354.515110270 2024-02-14T12:21:45.527320+00:00 19994330.289842389524 27870000.000072039664 262864330.289910733700 1 60354.515121865 2024-02-14T12:21:46.529158+00:00 19994330.290199149400 27870000.000019710511 262864330.290215164423 1 60354.515133435 2024-02-14T12:21:47.528757+00:00 19994330.289723023772 27869999.999998200685 262864330.289717555046 1 60354.515145330 2024-02-14T12:21:48.556521+00:00 19994330.290112324059 27870000.000022351742 262864330.290130972862 1 60354.515156673 2024-02-14T12:21:49.536522+00:00 19994330.290160983801 27870000.000056896359 262864330.290214180946 1 60354.515168168 2024-02-14T12:21:50.529691+00:00 19994330.290229730308 27870000.000041786581 262864330.290267825127 1 60354.515179749 2024-02-14T12:21:51.530281+00:00 19994330.289894782007 27869999.999932885170 262864330.289823979139 1 60354.515191365 2024-02-14T12:21:52.533925+00:00 19994330.290421012789 27869999.999957483262 262864330.290374785662 1 60354.515203123 2024-02-14T12:21:53.549850+00:00 19994330.289509691298 27869999.999947667122 262864330.289453655481 1 60354.515214558 2024-02-14T12:21:54.537835+00:00 19994330.290146823972 27869999.999950006604 262864330.290093123913 1 60354.515226015 2024-02-14T12:21:55.527734+00:00 19994330.290115289390 27869999.999987155199 262864330.290098756552 1 60354.515237535 2024-02-14T12:21:56.523032+00:00 19994330.290059316903 27870000.000066310167 262864330.290121942759 1 60354.515249223 2024-02-14T12:21:57.532871+00:00 19994330.289960443974 27870000.000081013888 262864330.290037751198 1 60354.515260752 2024-02-14T12:21:58.528975+00:00 19994330.289965037256 27870000.000002529472 262864330.289963871241 1 60354.515272369 2024-02-14T12:21:59.532630+00:00 19994330.289932541549 27870000.000057637691 262864330.289986491203 1 60354.515284076 2024-02-14T12:22:00.544215+00:00 19994330.290067326277 27870000.000017810613 262864330.290081441402 1 60354.515295422 2024-02-14T12:22:01.524472+00:00 19994330.289905615151 27869999.999971184880 262864330.289873093367 1 60354.515306998 2024-02-14T12:22:02.524607+00:00 19994330.290126472712 27870000.000012233853 262864330.290134996176 1 60354.515318606 2024-02-14T12:22:03.527587+00:00 19994330.290062982589 27869999.999936722219 262864330.289996027946 1 60354.515330256 2024-02-14T12:22:04.534167+00:00 19994330.289937887341 27869999.999974355102 262864330.289908558130 1 60354.515341772 2024-02-14T12:22:05.529109+00:00 19994330.290059644729 27869999.999951012433 262864330.290006965399 1 60354.515353374 2024-02-14T12:22:06.531508+00:00 19994330.289915986359 27870000.000015426427 262864330.289927721024 1 60354.515364858 2024-02-14T12:22:07.523704+00:00 19994330.290069088340 27870000.000048607588 262864330.290113985538 1 60354.515376604 2024-02-14T12:22:08.538551+00:00 19994330.290077637881 27870000.000004451722 262864330.290078371763 1 60354.515388048 2024-02-14T12:22:09.527354+00:00 19994330.290020070970 27869999.999994724989 262864330.290011107922 1 60354.515399696 2024-02-14T12:22:10.533736+00:00 19994330.290117383003 27870000.000037029386 262864330.290150702000 1 60354.515411154 2024-02-14T12:22:11.523687+00:00 19994330.289732359350 27870000.000027406961 262864330.289756089449 1 60354.515422719 2024-02-14T12:22:12.522874+00:00 19994330.289948977530 27869999.999984800816 262864330.289930075407 1 60354.515434361 2024-02-14T12:22:13.528755+00:00 19994330.290061920881 27869999.999950282276 262864330.290008515120 1 60354.515445861 2024-02-14T12:22:14.522356+00:00 19994330.290073882788 27869999.999979585409 262864330.290049761534 1 60354.515457692 2024-02-14T12:22:15.544595+00:00 19994330.289837043732 27869999.999975502491 262864330.289808839560 1 60354.515469001 2024-02-14T12:22:16.521705+00:00 19994330.289979502559 27869999.999968029559 262864330.289943814278 1 60354.515480587 2024-02-14T12:22:17.522762+00:00 19994330.290264990181 27870000.000045735389 262864330.290307044983 1 60354.515492248 2024-02-14T12:22:18.530270+00:00 19994330.290099538863 27869999.999985732138 262864330.290081560612 1 60354.515503732 2024-02-14T12:22:19.522408+00:00 19994330.289971701801 27870000.000077787787 262864330.290045797825 1 60354.515515294 2024-02-14T12:22:20.521428+00:00 19994330.289866313338 27870000.000053245574 262864330.289915859699 1 60354.515526876 2024-02-14T12:22:21.522110+00:00 19994330.290014438331 27870000.000042121857 262864330.290052860975 1 60354.515538515 2024-02-14T12:22:22.527648+00:00 19994330.290079683065 27870000.000046018511 262864330.290122002363 1 60354.515550044 2024-02-14T12:22:23.523844+00:00 19994330.290141858160 27869999.999939523637 262864330.290077686310 1 60354.515561784 2024-02-14T12:22:24.538107+00:00 19994330.289894483984 27869999.999945174903 262864330.289835959673 1 60354.515573165 2024-02-14T12:22:25.521493+00:00 19994330.290152218193 27869999.999988224357 262864330.290136754513 1 60354.515584769 2024-02-14T12:22:26.524007+00:00 19994330.290354885161 27869999.999994125217 262864330.290345311165 1 60354.515596305 2024-02-14T12:22:27.520808+00:00 19994330.289730403572 27869999.999972123653 262864330.289698839188 1 60354.515607886 2024-02-14T12:22:28.521383+00:00 19994330.290193811059 27869999.999974198639 262864330.290164291859 1 60354.515619452 2024-02-14T12:22:29.520644+00:00 19994330.289948418736 27869999.999990824610 262864330.289935529232 1 60354.515631029 2024-02-14T12:22:30.520957+00:00 19994330.289969123900 27870000.000023335218 262864330.289988756180 1 60354.515642646 2024-02-14T12:22:31.524618+00:00 19994330.290211129934 27870000.000021662563 262864330.290229111910 1 60354.515654276 2024-02-14T12:22:32.529463+00:00 19994330.290056053549 27870000.000049356371 262864330.290101706982 1 60354.515665761 2024-02-14T12:22:33.521715+00:00 19994330.289950139821 27870000.000043503940 262864330.289989948273 1 60354.515677484 2024-02-14T12:22:34.534615+00:00 19994330.290224872530 27869999.999993663281 262864330.290214836597 1 60354.515688919 2024-02-14T12:22:35.522582+00:00 19994330.290032602847 27869999.999948576093 262864330.289977461100 1 60354.515700484 2024-02-14T12:22:36.521836+00:00 19994330.289862863719 27869999.999904446304 262864330.289763629436 1 60354.515712072 2024-02-14T12:22:37.523014+00:00 19994330.289898350835 27869999.999954003841 262864330.289848685265 1 60354.515723677 2024-02-14T12:22:38.525738+00:00 19994330.289998639375 27870000.000031370670 262864330.290026336908 1 60354.515735216 2024-02-14T12:22:39.522651+00:00 19994330.289983853698 27870000.000024270266 262864330.290004432201 1 60354.515746791 2024-02-14T12:22:40.522770+00:00 19994330.290192686021 27870000.000057965517 262864330.290246963501 1 60354.515758381 2024-02-14T12:22:41.524138+00:00 19994330.290025636554 27870000.000062100589 262864330.290084064007 1 60354.515769964 2024-02-14T12:22:42.524849+00:00 19994330.289789125323 27870000.000056535006 262864330.289841949940 1 60354.515782175 2024-02-14T12:22:43.579898+00:00 19994330.290073916316 27870000.000014565885 262864330.290084779263 1 60354.515793140 2024-02-14T12:22:44.527302+00:00 19994330.290053386241 27869999.999999970198 262864330.290049672127 1 60354.515804717 2024-02-14T12:22:45.527597+00:00 19994330.290061809123 27870000.000009257346 262864330.290067374706 1 60354.515816390 2024-02-14T12:22:46.536097+00:00 19994330.290096085519 27869999.999962456524 262864330.290054827929 1 60354.515827881 2024-02-14T12:22:47.528946+00:00 19994330.289940252900 27869999.999983765185 262864330.289920330048 1 60354.515839448 2024-02-14T12:22:48.528304+00:00 19994330.289909698069 27869999.999979369342 262864330.289885371923 1 60354.515851107 2024-02-14T12:22:49.535653+00:00 19994330.290020946413 27869999.999926213175 262864330.289943456650 1 60354.515862602 2024-02-14T12:22:50.528829+00:00 19994330.290112271905 27869999.999992966652 262864330.290101528168 1 60354.515874194 2024-02-14T12:22:51.530395+00:00 19994330.290131285787 27869999.999997004867 262864330.290124595165 1 60354.515885690 2024-02-14T12:22:52.523598+00:00 19994330.289826843888 27870000.000049255788 262864330.289872407913 1 60354.515897268 2024-02-14T12:22:53.523973+00:00 19994330.290085602552 27870000.000021442771 262864330.290103375912 1 60354.515908848 2024-02-14T12:22:54.524492+00:00 19994330.290063299239 27870000.000022944063 262864330.290082544088 1 60354.515920767 2024-02-14T12:22:55.554274+00:00 19994330.289834763855 27870000.000012468547 262864330.289843529463 1 60354.515931983 2024-02-14T12:22:56.523342+00:00 19994330.290197528899 27869999.999971777201 262864330.290165603161 1 60354.515943561 2024-02-14T12:22:57.523639+00:00 19994330.290020368993 27869999.999969299883 262864330.289985984564 1 60354.515955369 2024-02-14T12:22:58.543930+00:00 19994330.289784476161 27869999.999978102744 262864330.289758861065 1 60354.515966840 2024-02-14T12:22:59.534984+00:00 19994330.290252208710 27869999.999957058579 262864330.290205568075 1 60354.515978293 2024-02-14T12:23:00.524502+00:00 19994330.290132425725 27870000.000017192215 262864330.290145933628 1 60354.515989942 2024-02-14T12:23:01.531035+00:00 19994330.289804339409 27870000.000072248280 262864330.289872884750 1 60354.516001442 2024-02-14T12:23:02.524637+00:00 19994330.289839904755 27870000.000049926341 262864330.289886116982 1 60354.516012996 2024-02-14T12:23:03.522854+00:00 19994330.289968650788 27870000.000088408589 262864330.290053337812 1 60354.516024583 2024-02-14T12:23:04.523969+00:00 19994330.290022697300 27870000.000059422106 262864330.290078431368 1 60354.516036123 2024-02-14T12:23:05.521008+00:00 19994330.289989948273 27870000.000019509345 262864330.290005773306 1 60354.516047702 2024-02-14T12:23:06.521433+00:00 19994330.289911143482 27869999.999977972358 262864330.289885431528 1 60354.516059325 2024-02-14T12:23:07.525646+00:00 19994330.289947941899 27869999.999965749681 262864330.289910018444 1 60354.516070850 2024-02-14T12:23:08.521480+00:00 19994330.289879206568 27869999.999962750822 262864330.289838254452 1 60354.516082475 2024-02-14T12:23:09.525856+00:00 19994330.290197562426 27869999.999948021024 262864330.290141880512 1 60354.516094019 2024-02-14T12:23:10.523241+00:00 19994330.289866436273 27869999.999949395657 262864330.289812147617 1 60354.516105572 2024-02-14T12:23:11.521409+00:00 19994330.290172148496 27869999.999989084899 262864330.290157556534 1 60354.516117160 2024-02-14T12:23:12.522591+00:00 19994330.289907895029 27869999.999988950789 262864330.289893150330 1 60354.516128845 2024-02-14T12:23:13.532189+00:00 19994330.289852786809 27870000.000081449747 262864330.289930552244 1 60354.516140372 2024-02-14T12:23:14.528178+00:00 19994330.290030051023 27870000.000097800046 262864330.290124177933 1 60354.516151996 2024-02-14T12:23:15.532489+00:00 19994330.289876095951 27870000.000047449023 262864330.289919853210 1 60354.516163489 2024-02-14T12:23:16.525422+00:00 19994330.290083505213 27870000.000018283725 262864330.290098100901 1 60354.516175082 2024-02-14T12:23:17.527078+00:00 19994330.290078569204 27870000.000060550869 262864330.290135443211 1 60354.516186604 2024-02-14T12:23:18.522557+00:00 19994330.289837479591 27869999.999951485544 262864330.289785265923 1 60354.516198299 2024-02-14T12:23:19.533036+00:00 19994330.290152348578 27869999.999977212399 262864330.290125846863 1 60354.516209813 2024-02-14T12:23:20.527852+00:00 19994330.289801213890 27869999.999956630170 262864330.289754152298 1 60354.516221396 2024-02-14T12:23:21.528642+00:00 19994330.289927713573 27870000.000010456890 262864330.289934486151 1 60354.516232910 2024-02-14T12:23:22.523418+00:00 19994330.289841759950 27869999.999997779727 262864330.289835870266 1 60354.516244506 2024-02-14T12:23:23.525354+00:00 19994330.289838481694 27870000.000040825456 262864330.289875626564 1 60354.516256191 2024-02-14T12:23:24.534884+00:00 19994330.290057390928 27870000.000064060092 262864330.290117770433 1 60354.516267762 2024-02-14T12:23:25.534579+00:00 19994330.290134441108 27870000.000076193362 262864330.290206938982 1 60354.516279244 2024-02-14T12:23:26.526695+00:00 19994330.290064658970 27870000.000009436160 262864330.290070414543 1 60354.516290878 2024-02-14T12:23:27.531847+00:00 19994330.289927918464 27870000.000033464283 262864330.289957702160 1 60354.516302491 2024-02-14T12:23:28.535239+00:00 19994330.289991635829 27869999.999973155558 262864330.289961099625 1 60354.516314155 2024-02-14T12:23:29.543003+00:00 19994330.290095895529 27869999.999971177429 262864330.290063381195 1 60354.516325584 2024-02-14T12:23:30.530485+00:00 19994330.289862357080 27869999.999955356121 262864330.289814025164 1 60354.516337097 2024-02-14T12:23:31.525147+00:00 19994330.289972357452 27869999.999900043011 262864330.289868712425 1 60354.516348697 2024-02-14T12:23:32.527402+00:00 19994330.289912085980 27869999.999972406775 262864330.289880782366 1 60354.516360248 2024-02-14T12:23:33.525443+00:00 19994330.290075320750 27870000.000044520944 262864330.290116161108 1 60354.516371815 2024-02-14T12:23:34.524771+00:00 19994330.289827257395 27870000.000043392181 262864330.289866954088 1 60354.516383541 2024-02-14T12:23:35.537953+00:00 19994330.290149893612 27870000.000053960830 262864330.290200173855 1 60354.516394999 2024-02-14T12:23:36.527947+00:00 19994330.289798062295 27870000.000063952059 262864330.289858311415 1 60354.516406572 2024-02-14T12:23:37.527882+00:00 19994330.289819791913 27870000.000028643757 262864330.289844751358 1 60354.516418258 2024-02-14T12:23:38.537507+00:00 19994330.290146976709 27870000.000040717423 262864330.290183991194 1 60354.516429872 2024-02-14T12:23:39.540977+00:00 19994330.290085725486 27869999.999966017902 262864330.290048062801 1 60354.516441287 2024-02-14T12:23:40.527233+00:00 19994330.290089115500 27869999.999956913292 262864330.290042340755 1 60354.516452896 2024-02-14T12:23:41.530268+00:00 19994330.290029633790 27869999.999940752983 262864330.289966702461 1 60354.516464429 2024-02-14T12:23:42.526683+00:00 19994330.289828091860 27869999.999949671328 262864330.289774060249 1 60354.516476165 2024-02-14T12:23:43.540627+00:00 19994330.290106341243 27869999.999992664903 262864330.290095329285 1 60354.516487545 2024-02-14T12:23:44.523929+00:00 19994330.289974022657 27870000.000007193536 262864330.289977520704 1 60354.516499248 2024-02-14T12:23:45.535017+00:00 19994330.290072642267 27870000.000032182783 262864330.290101140738 1 60354.516510868 2024-02-14T12:23:46.539047+00:00 19994330.289792388678 27869999.999983739108 262864330.289772421122 1 60354.516522384 2024-02-14T12:23:47.534015+00:00 19994330.289988804609 27870000.000094141811 262864330.290079265833 1 60354.516534001 2024-02-14T12:23:48.537704+00:00 19994330.290100216866 27870000.000021994114 262864330.290118515491 1 60354.516545506 2024-02-14T12:23:49.531710+00:00 19994330.289988793433 27870000.000008221716 262864330.289993315935 1 60354.516557051 2024-02-14T12:23:50.529171+00:00 19994330.290026847273 27869999.999930009246 262864330.289953172207 1 60354.516568586 2024-02-14T12:23:51.525833+00:00 19994330.290015477687 27869999.999968085438 262864330.289979875088 1 60354.516580220 2024-02-14T12:23:52.531015+00:00 19994330.289908107370 27869999.999965541065 262864330.289869964123 1 60354.516591874 2024-02-14T12:23:53.537950+00:00 19994330.290016889572 27869999.999961048365 262864330.289974242449 1 60354.516603480 2024-02-14T12:23:54.540680+00:00 19994330.289852619171 27869999.999956440181 262864330.289805352688 1 60354.516614913 2024-02-14T12:23:55.528433+00:00 19994330.290210247040 27869999.999996978790 262864330.290203541517 1 60354.516626547 2024-02-14T12:23:56.533657+00:00 19994330.289794024080 27870000.000019956380 262864330.289810299873 1 60354.516638055 2024-02-14T12:23:57.527973+00:00 19994330.290029034019 27870000.000067006797 262864330.290092349052 1 60354.516649827 2024-02-14T12:23:58.545044+00:00 19994330.290286887437 27870000.000048197806 262864330.290331393480 1 60354.516661235 2024-02-14T12:23:59.530693+00:00 19994330.289919383824 27870000.000016819686 262864330.289932489395 1 60354.516672798 2024-02-14T12:24:00.529696+00:00 19994330.289911750704 27870000.000010341406 262864330.289918392897 1 60354.516685399 2024-02-14T12:24:01.618492+00:00 19994330.290368497372 27869999.999975822866 262864330.290340632200 1 60354.516695939 2024-02-14T12:24:02.529077+00:00 19994330.289887543768 27869999.999958299100 262864330.289842158556 1 60354.516707464 2024-02-14T12:24:03.524907+00:00 19994330.289937969297 27869999.999950967729 262864330.289885252714 1 60354.516719065 2024-02-14T12:24:04.527190+00:00 19994330.290042497218 27869999.999981198460 262864330.290019989014 1 60354.516730646 2024-02-14T12:24:05.527822+00:00 19994330.289912603796 27869999.999974884093 262864330.289883792400 1 60354.516742208 2024-02-14T12:24:06.526768+00:00 19994330.290033847094 27870000.000029809773 262864330.290059953928 1 60354.516753907 2024-02-14T12:24:07.537563+00:00 19994330.289847835898 27870000.000043250620 262864330.289887368679 1 60354.516765395 2024-02-14T12:24:08.530142+00:00 19994330.290155306458 27870000.000050306320 262864330.290201902390 1 60354.516776908 2024-02-14T12:24:09.524852+00:00 19994330.289976973087 27870000.000042963773 262864330.290016263723 1 60354.516788539 2024-02-14T12:24:10.529722+00:00 19994330.290091618896 27870000.000004049391 262864330.290091991425 1 60354.516800035 2024-02-14T12:24:11.523001+00:00 19994330.289870362729 27870000.000061787665 262864330.289928436279 1 60354.516811617 2024-02-14T12:24:12.523675+00:00 19994330.290039066225 27869999.999979838729 262864330.290015220642 1 60354.516823179 2024-02-14T12:24:13.522688+00:00 19994330.290028147399 27869999.999989025295 262864330.290013492107 1 60354.516834759 2024-02-14T12:24:14.523137+00:00 19994330.290013968945 27869999.999957546592 262864330.289967834949 1 60354.516846454 2024-02-14T12:24:15.533613+00:00 19994330.290043804795 27869999.999998621643 262864330.290038734674 1 60354.516857907 2024-02-14T12:24:16.523166+00:00 19994330.289985235780 27870000.000000365078 262864330.289981901646 1 60354.516869471 2024-02-14T12:24:17.522319+00:00 19994330.289871893823 27870000.000013560057 262864330.289881765842 1 60354.516881040 2024-02-14T12:24:18.521831+00:00 19994330.289969678968 27870000.000051032752 262864330.290017008781 1 60354.516892640 2024-02-14T12:24:19.524110+00:00 19994330.290035959333 27870000.000017631799 262864330.290049910545 1 60354.516904192 2024-02-14T12:24:20.522161+00:00 19994330.290000852197 27870000.000093225390 262864330.290090382099 1 60354.516915809 2024-02-14T12:24:21.525898+00:00 19994330.290004409850 27869999.999996382743 262864330.289997100830 1 60354.516927355 2024-02-14T12:24:22.523464+00:00 19994330.289845757186 27869999.999971929938 262864330.289813995361 1 60354.516938929 2024-02-14T12:24:23.523477+00:00 19994330.290063712746 27869999.999943636358 262864330.290003657341 1 60354.516950618 2024-02-14T12:24:24.533418+00:00 19994330.289845559746 27869999.999958164990 262864330.289800018072 1 60354.516962116 2024-02-14T12:24:25.526773+00:00 19994330.290117952973 27869999.999934703112 262864330.290048956871 1 60354.516973707 2024-02-14T12:24:26.528293+00:00 19994330.289803475142 27869999.999950818717 262864330.289750605822 1 60354.516985246 2024-02-14T12:24:27.525211+00:00 19994330.289910927415 27869999.999952219427 262864330.289859473705 1 60354.516996779 2024-02-14T12:24:28.521754+00:00 19994330.289794091135 27869999.999991118908 262864330.289781510830 1 60354.517008321 2024-02-14T12:24:29.518986+00:00 19994330.290088478476 27870000.000030755997 262864330.290115535259 1 60354.517019935 2024-02-14T12:24:30.522423+00:00 19994330.289954576641 27870000.000076826662 262864330.290027707815 1 60354.517031537 2024-02-14T12:24:31.524824+00:00 19994330.289977870882 27870000.000088401139 262864330.290062576532 1 60354.517043119 2024-02-14T12:24:32.525457+00:00 19994330.290169976652 27869999.999999333173 262864330.290165632963 1 60354.517054651 2024-02-14T12:24:33.521865+00:00 19994330.290042050183 27869999.999956313521 262864330.289994657040 1 60354.517066312 2024-02-14T12:24:34.529308+00:00 19994330.289975453168 27869999.999935597181 262864330.289907366037 1 60354.517077806 2024-02-14T12:24:35.522434+00:00 19994330.289855204523 27869999.999921016395 262864330.289772540331 1 60354.517089381 2024-02-14T12:24:36.522509+00:00 19994330.289978146553 27869999.999919261783 262864330.289893716574 1 60354.517100988 2024-02-14T12:24:37.525359+00:00 19994330.289996020496 27869999.999986667186 262864330.289979010820 1 60354.517112608 2024-02-14T12:24:38.529297+00:00 19994330.290114451200 27869999.999974530190 262864330.290085285902 1 60354.517124131 2024-02-14T12:24:39.524902+00:00 19994330.289769951254 27870000.000048656017 262864330.289814919233 1 60354.517135701 2024-02-14T12:24:40.524590+00:00 19994330.289870660752 27870000.000061608851 262864330.289928555489 1 60354.517147240 2024-02-14T12:24:41.521534+00:00 19994330.290084812790 27870000.000023547560 262864330.290104657412 1 60354.517158839 2024-02-14T12:24:42.523695+00:00 19994330.290060598403 27869999.999986104667 262864330.290043026209 1 60354.517170456 2024-02-14T12:24:43.527444+00:00 19994330.290044538677 27870000.000010728836 262864330.290051579475 1 60354.517182006 2024-02-14T12:24:44.525257+00:00 19994330.290198579431 27869999.999990638345 262864330.290185511112 1 60354.517193601 2024-02-14T12:24:45.527186+00:00 19994330.289924725890 27869999.999949410558 262864330.289870440960 1 60354.517205259 2024-02-14T12:24:46.534365+00:00 19994330.290145326406 27869999.999943163246 262864330.290084809065 1 60354.517216739 2024-02-14T12:24:47.526217+00:00 19994330.289823830128 27869999.999937865883 262864330.289757996798 1 60354.517228293 2024-02-14T12:24:48.524537+00:00 19994330.289887141436 27869999.999933142215 262864330.289816588163 1 60354.517239863 2024-02-14T12:24:49.524146+00:00 19994330.289948120713 27870000.000037752092 262864330.289982199669 1 60354.517251645 2024-02-14T12:24:50.542104+00:00 19994330.290176779032 27869999.999995399266 262864330.290168493986 1 60354.517263202 2024-02-14T12:24:51.540625+00:00 19994330.290104787797 27870000.000075381249 262864330.290176451206 1 60354.517274928 2024-02-14T12:24:52.553800+00:00 19994330.289952334017 27870000.000034071505 262864330.289982706308 1 60354.517286237 2024-02-14T12:24:53.530904+00:00 19994330.290156431496 27870000.000065837055 262864330.290218561888 1 60354.517297834 2024-02-14T12:24:54.532827+00:00 19994330.290195744485 27870000.000029582530 262864330.290221631527 1 60354.517309435 2024-02-14T12:24:55.535205+00:00 19994330.289975259453 27869999.999960750341 262864330.289932310581 1 60354.517321066 2024-02-14T12:24:56.540058+00:00 19994330.289879761636 27869999.999982982874 262864330.289859056473 1 60354.517332509 2024-02-14T12:24:57.528762+00:00 19994330.289967194200 27869999.999960072339 262864330.289923548698 1 60354.517344039 2024-02-14T12:24:58.524939+00:00 19994330.290134251118 27869999.999954909086 262864330.290085464716 1 60354.517355631 2024-02-14T12:24:59.526532+00:00 19994330.289826836437 27869999.999981842935 262864330.289804995060 1 60354.517367284 2024-02-14T12:25:00.533301+00:00 19994330.290029630065 27870000.000021465123 262864330.290047407150 1 60354.517378793 2024-02-14T12:25:01.527691+00:00 19994330.289966352284 27870000.000075466931 262864330.290038108826 1 60354.517390372 2024-02-14T12:25:02.528150+00:00 19994330.289936292917 27870000.000041276217 262864330.289973884821 1 60354.517401897 2024-02-14T12:25:03.523945+00:00 19994330.290082372725 27870000.000103827566 262864330.290182501078 1 60354.517413489 2024-02-14T12:25:04.525419+00:00 19994330.289995446801 27870000.000018388033 262864330.290010154247 1 60354.517425072 2024-02-14T12:25:05.526278+00:00 19994330.290027190000 27869999.999962467700 262864330.289985984564 1 60354.517436619 2024-02-14T12:25:06.523919+00:00 19994330.290047772229 27870000.000000607222 262864330.290044665337 1 60354.517448273 2024-02-14T12:25:07.530749+00:00 19994330.290035530925 27869999.999973941594 262864330.290005803108 1 60354.517459801 2024-02-14T12:25:08.526812+00:00 19994330.290107112378 27870000.000009872019 262864330.290113270283 1 60354.517471328 2024-02-14T12:25:09.522734+00:00 19994330.289953470230 27869999.999947249889 262864330.289897024632 1 60354.517482914 2024-02-14T12:25:10.523760+00:00 19994330.289936125278 27869999.999960724264 262864330.289893150330 1 60354.517494545 2024-02-14T12:25:11.528721+00:00 19994330.289950083941 27870000.000055167824 262864330.290001541376 1 60354.517506083 2024-02-14T12:25:12.525510+00:00 19994330.290102578700 27870000.000045578927 262864330.290144443512 1 60354.517517656 2024-02-14T12:25:13.525438+00:00 19994330.289818234742 27870000.000055689365 262864330.289870232344 1 60354.517529166 2024-02-14T12:25:14.519968+00:00 19994330.289725240320 27870000.000055484474 262864330.289777040482 1 60354.517540845 2024-02-14T12:25:15.529022+00:00 19994330.290148872882 27870000.000044193119 262864330.290189385414 1 60354.517552393 2024-02-14T12:25:16.526703+00:00 19994330.290220364928 27870000.000015180558 262864330.290231823921 1 60354.517563902 2024-02-14T12:25:17.521169+00:00 19994330.289827149361 27869999.999936185777 262864330.289759635925 1 60354.517575494 2024-02-14T12:25:18.522651+00:00 19994330.289964925498 27869999.999931558967 262864330.289892792702 1 60354.517587060 2024-02-14T12:25:19.521986+00:00 19994330.290050003678 27869999.999910179526 262864330.289956480265 1 60354.517598642 2024-02-14T12:25:20.522647+00:00 19994330.289947625250 27869999.999939266592 262864330.289883196354 1 60354.517610229 2024-02-14T12:25:21.523784+00:00 19994330.290028721094 27869999.999961674213 262864330.289986699820 1 60354.517621817 2024-02-14T12:25:22.524964+00:00 19994330.290028844029 27870000.000063054264 262864330.290088206530 1 60354.517633352 2024-02-14T12:25:23.521647+00:00 19994330.289979711175 27869999.999982699752 262864330.289958715439 1 60354.517644970 2024-02-14T12:25:24.525385+00:00 19994330.290195379406 27870000.000053666532 262864330.290245354176 1 60354.517656516 2024-02-14T12:25:25.522970+00:00 19994330.289969939739 27870000.000048458576 262864330.290014714003 1 60354.517668059 2024-02-14T12:25:26.520269+00:00 19994330.289983332157 27870000.000031948090 262864330.290011584759 1 60354.517679707 2024-02-14T12:25:27.526667+00:00 19994330.289885830134 27870000.000014141202 262864330.289896249771 1 60354.517691248 2024-02-14T12:25:28.523838+00:00 19994330.290033180267 27869999.999964725226 262864330.289994210005 1 60354.517702796 2024-02-14T12:25:29.521641+00:00 19994330.289962969720 27869999.999970085919 262864330.289929360151 1 60354.517714382 2024-02-14T12:25:30.522575+00:00 19994330.290129870176 27869999.999944373965 262864330.290070563555 1 60354.517725961 2024-02-14T12:25:31.523064+00:00 19994330.289881616831 27869999.999962102622 262864330.289840012789 1 60354.517737566 2024-02-14T12:25:32.525642+00:00 19994330.290114291012 27869999.999989554286 262864330.290100157261 1 60354.517749155 2024-02-14T12:25:33.527020+00:00 19994330.289773419499 27869999.999985571951 262864330.289755284786 1 60354.517760681 2024-02-14T12:25:34.522802+00:00 19994330.290314879268 27870000.000013962388 262864330.290325134993 1 60354.517772234 2024-02-14T12:25:35.520997+00:00 19994330.289869677275 27870000.000084534287 262864330.289950489998 1 60354.517783857 2024-02-14T12:25:36.525225+00:00 19994330.290015704930 27870000.000039864331 262864330.290051877499 1 60354.517795430 2024-02-14T12:25:37.525119+00:00 19994330.289815496653 27869999.999983366579 262864330.289795160294 1 60354.517807000 2024-02-14T12:25:38.524819+00:00 19994330.290054962039 27870000.000042293221 262864330.290093541145 1 60354.517818531 2024-02-14T12:25:39.521059+00:00 19994330.289891742170 27869999.999929074198 262864330.289817124605 1 60354.517830280 2024-02-14T12:25:40.536194+00:00 19994330.290069073439 27869999.999987453222 262864330.290052831173 1 60354.517841761 2024-02-14T12:25:41.528187+00:00 19994330.290057558566 27869999.999943509698 262864330.289997369051 1 60354.517853325 2024-02-14T12:25:42.527247+00:00 19994330.290128722787 27869999.999961979687 262864330.290086984634 1 60354.517864971 2024-02-14T12:25:43.533530+00:00 19994330.290059719235 27869999.999990601093 262864330.290046632290 1 60354.517876473 2024-02-14T12:25:44.527250+00:00 19994330.290220733732 27870000.000063087791 262864330.290280133486 1 60354.517888034 2024-02-14T12:25:45.526151+00:00 19994330.290074761957 27870000.000001229346 262864330.290072292089 1 60354.517899647 2024-02-14T12:25:46.529482+00:00 19994330.289906453341 27870000.000032152981 262864330.289934903383 1 60354.517911294 2024-02-14T12:25:47.535830+00:00 19994330.289942093194 27870000.000046089292 262864330.289984464645 1 60354.517922847 2024-02-14T12:25:48.533993+00:00 19994330.290038298815 27870000.000055301934 262864330.290089905262 1 60354.517934382 2024-02-14T12:25:49.530631+00:00 19994330.289967793971 27869999.999992005527 262864330.289956122637 1 60354.517945965 2024-02-14T12:25:50.531404+00:00 19994330.289806697518 27869999.999990131706 262864330.289793133736 1 60354.517957463 2024-02-14T12:25:51.524795+00:00 19994330.290144771338 27869999.999917659909 262864330.290058732033 1 60354.517969124 2024-02-14T12:25:52.532352+00:00 19994330.290014866740 27869999.999951213598 262864330.289962381124 1 60354.517980661 2024-02-14T12:25:53.529146+00:00 19994330.289978895336 27869999.999965317547 262864330.289940506220 1 60354.517992212 2024-02-14T12:25:54.527085+00:00 19994330.289869572967 27869999.999959859997 262864330.289825737476 1 60354.518003782 2024-02-14T12:25:55.526808+00:00 19994330.289972610772 27870000.000048082322 262864330.290016978979 1 60354.518015373 2024-02-14T12:25:56.528243+00:00 19994330.290299624205 27870000.000073742121 262864330.290369659662 1 60354.518026915 2024-02-14T12:25:57.525503+00:00 19994330.290086343884 27870000.000030085444 262864330.290112733841 1 60354.518038494 2024-02-14T12:25:58.525821+00:00 19994330.289898090065 27870000.000036947429 262864330.289931356907 1 60354.518050141 2024-02-14T12:25:59.532147+00:00 19994330.289900850505 27869999.999967113137 262864330.289864242077 1 60354.518061758 2024-02-14T12:26:00.535862+00:00 19994330.289927054197 27870000.000011000782 262864330.289934366941 1 60354.518073246 2024-02-14T12:26:01.528495+00:00 19994330.290212843567 27870000.000009447336 262864330.290218591690 1 60354.518084814 2024-02-14T12:26:02.527927+00:00 19994330.289988987148 27869999.999967034906 262864330.289952337742 1 60354.518096438 2024-02-14T12:26:03.532258+00:00 19994330.289898388088 27869999.999967843294 262864330.289862543344 1 60354.518107949 2024-02-14T12:26:04.526757+00:00 19994330.290119923651 27869999.999977994710 262864330.290094226599 1 60354.518119541 2024-02-14T12:26:05.528373+00:00 19994330.289871260524 27869999.999993979931 262864330.289861559868 1 60354.518131088 2024-02-14T12:26:06.526042+00:00 19994330.289950944483 27869999.999940786511 262864330.289888024330 1 60354.518142672 2024-02-14T12:26:07.526847+00:00 19994330.289868954569 27870000.000004522502 262864330.289869785309 1 60354.518154322 2024-02-14T12:26:08.533452+00:00 19994330.289966292679 27870000.000086836517 262864330.290049433708 1 60354.518165750 2024-02-14T12:26:09.520839+00:00 19994330.290110122412 27870000.000063721091 262864330.290170133114 1 60354.518177348 2024-02-14T12:26:10.522853+00:00 19994330.290025275201 27870000.000033441931 262864330.290055006742 1 60354.518188897 2024-02-14T12:26:11.520666+00:00 19994330.290037084371 27870000.000035382807 262864330.290068775415 1 60354.518200629 2024-02-14T12:26:12.534329+00:00 19994330.289805535227 27869999.999947126955 262864330.289748966694 1 60354.518212104 2024-02-14T12:26:13.525752+00:00 19994330.289778281003 27869999.999937798828 262864330.289712399244 1 60354.518223696 2024-02-14T12:26:14.527390+00:00 19994330.290058597922 27869999.999944083393 262864330.289999008179 1 60354.518235325 2024-02-14T12:26:15.532101+00:00 19994330.290217302740 27869999.999959342182 262864330.290172964334 1 60354.518246872 2024-02-14T12:26:16.529725+00:00 19994330.289957433939 27870000.000020049512 262864330.289973795414 1 60354.518258349 2024-02-14T12:26:17.521318+00:00 19994330.290029205382 27870000.000015903264 262864330.290041416883 1 60354.518269967 2024-02-14T12:26:18.525188+00:00 19994330.289850179106 27870000.000045299530 262864330.289891779423 1 60354.518281512 2024-02-14T12:26:19.522630+00:00 19994330.290054503828 27870000.000019937754 262864330.290070742369 1 60354.518293091 2024-02-14T12:26:20.523021+00:00 19994330.290041364729 27870000.000050798059 262864330.290088444948 1 60354.518304720 2024-02-14T12:26:21.527788+00:00 19994330.289999950677 27870000.000023961067 262864330.290020227432 1 60354.518316266 2024-02-14T12:26:22.525387+00:00 19994330.290032844990 27870000.000042766333 262864330.290071904659 1 60354.518327835 2024-02-14T12:26:23.524997+00:00 19994330.289938479662 27869999.999985154718 262864330.289919942617 1 60354.518339423 2024-02-14T12:26:24.526127+00:00 19994330.290105286986 27869999.999999642372 262864330.290101230145 1 60354.518351050 2024-02-14T12:26:25.530717+00:00 19994330.289848782122 27869999.999974049628 262864330.289819121361 1 60354.518362554 2024-02-14T12:26:26.524649+00:00 19994330.290021892637 27869999.999936841428 262864330.289955049753 1 60354.518374169 2024-02-14T12:26:27.528230+00:00 19994330.289878677577 27869999.999990813434 262864330.289865791798 1 60354.518385721 2024-02-14T12:26:28.526346+00:00 19994330.289988934994 27870000.000034715980 262864330.290019959211 1 60354.518397250 2024-02-14T12:26:29.522366+00:00 19994330.290020115674 27870000.000042479485 262864330.290058881044 1 60354.518408843 2024-02-14T12:26:30.524056+00:00 19994330.290044393390 27869999.999981462955 262864330.290022164583 1 60354.518420467 2024-02-14T12:26:31.528332+00:00 19994330.290077049285 27870000.000068791211 262864330.290142148733 1 60354.518431966 2024-02-14T12:26:32.521859+00:00 19994330.289936512709 27870000.000004611909 262864330.289937436581 1 60354.518443566 2024-02-14T12:26:33.524085+00:00 19994330.290202349424 27870000.000013578683 262864330.290212243795 1 60354.518455145 2024-02-14T12:26:34.524507+00:00 19994330.289915978909 27869999.999948807061 262864330.289861083031 1 60354.518466732 2024-02-14T12:26:35.525627+00:00 19994330.290010552853 27869999.999933708459 262864330.289940565825 1 60354.518478303 2024-02-14T12:26:36.525364+00:00 19994330.290033895522 27869999.999924086034 262864330.289954304695 1 60354.518489948 2024-02-14T12:26:37.531564+00:00 19994330.290127452463 27869999.999948956072 262864330.290072709322 1 60354.518501410 2024-02-14T12:26:38.521829+00:00 19994330.289869446307 27870000.000006940216 262864330.289872705936 1 60354.518512980 2024-02-14T12:26:39.521445+00:00 19994330.290018051863 27870000.000021323562 262864330.290035694838 1 60354.518524577 2024-02-14T12:26:40.523488+00:00 19994330.290134206414 27870000.000079248101 262864330.290209770203 1 60354.518536121 2024-02-14T12:26:41.520814+00:00 19994330.290032945573 27870000.000062979758 262864330.290092229843 1 60354.518547813 2024-02-14T12:26:42.531086+00:00 19994330.290036357939 27870000.000034254044 262864330.290066897869 1 60354.518559291 2024-02-14T12:26:43.522741+00:00 19994330.290110561997 27870000.000026647002 262864330.290133506060 1 60354.518570985 2024-02-14T12:26:44.533070+00:00 19994330.289737090468 27870000.000000994653 262864330.289734363556 1 60354.518582467 2024-02-14T12:26:45.525094+00:00 19994330.290056359023 27869999.999968551099 262864330.290021210909 1 60354.518594068 2024-02-14T12:26:46.527421+00:00 19994330.289982341230 27869999.999935854226 262864330.289914518595 1 60354.518605768 2024-02-14T12:26:47.538310+00:00 19994330.289981663227 27869999.999958995730 262864330.289936959743 1 60354.518617187 2024-02-14T12:26:48.524951+00:00 19994330.289927799255 27870000.000005565584 262864330.289929687977 1 60354.518628850 2024-02-14T12:26:49.532653+00:00 19994330.289920791984 27869999.999984189868 262864330.289901316166 1 60354.518640417 2024-02-14T12:26:50.532005+00:00 19994330.289877261966 27870000.000060141087 262864330.289933711290 1 60354.518652062 2024-02-14T12:26:51.538201+00:00 19994330.290106464177 27870000.000051878393 262864330.290154665709 1 60354.518663542 2024-02-14T12:26:52.530068+00:00 19994330.290174808353 27870000.000039402395 262864330.290210515261 1 60354.518675230 2024-02-14T12:26:53.539913+00:00 19994330.290183689445 27870000.000046543777 262864330.290226548910 1 60354.518686661 2024-02-14T12:26:54.527508+00:00 19994330.289886359125 27870000.000013869256 262864330.289896517992 1 60354.518698309 2024-02-14T12:26:55.533862+00:00 19994330.289775110781 27870000.000010114163 262864330.289781510830 1 60354.518709865 2024-02-14T12:26:56.532328+00:00 19994330.289935324341 27869999.999945033342 262864330.289876669645 1 60354.518721480 2024-02-14T12:26:57.535918+00:00 19994330.289859123528 27869999.999973502010 262864330.289828926325 1 60354.518733048 2024-02-14T12:26:58.535389+00:00 19994330.290078788996 27869999.999928019941 262864330.290003120899 1 60354.518744594 2024-02-14T12:26:59.532926+00:00 19994330.289929408580 27869999.999931935221 262864330.289857655764 1 60354.518756434 2024-02-14T12:27:00.555919+00:00 19994330.289911113679 27869999.999984793365 262864330.289892226458 1 60354.518768150 2024-02-14T12:27:01.568149+00:00 19994330.290034066886 27870000.000003609806 262864330.290033966303 1 60354.518779250 2024-02-14T12:27:02.527214+00:00 19994330.289959795773 27870000.000040795654 262864330.289996892214 1 60354.518790763 2024-02-14T12:27:03.521954+00:00 19994330.290119931102 27870000.000047467649 262864330.290163695812 1 60354.518802325 2024-02-14T12:27:04.520870+00:00 19994330.290146119893 27870000.000049103051 262864330.290191531181 1 60354.518813893 2024-02-14T12:27:05.520363+00:00 19994330.289879016578 27870000.000036869198 262864330.289912194014 1 60354.518825497 2024-02-14T12:27:06.522962+00:00 19994330.290021505207 27869999.999944120646 262864330.289961934090 1 60354.518837071 2024-02-14T12:27:07.522914+00:00 19994330.289975065738 27869999.999979313463 262864330.289950698614 1 60354.518848632 2024-02-14T12:27:08.521742+00:00 19994330.289917513728 27869999.999952591956 262864330.289866387844 1 60354.518860197 2024-02-14T12:27:09.521003+00:00 19994330.290029332042 27869999.999972347170 262864330.289997994900 1 60354.518871793 2024-02-14T12:27:10.522909+00:00 19994330.289885289967 27870000.000001247972 262864330.289882838726 1 60354.518883429 2024-02-14T12:27:11.528277+00:00 19994330.290105644614 27870000.000050280243 262864330.290152221918 1 60354.518895026 2024-02-14T12:27:12.530272+00:00 19994330.290012236685 27870000.000024672598 262864330.290033221245 1 60354.518906627 2024-02-14T12:27:13.532555+00:00 19994330.290075398982 27870000.000076964498 262864330.290148645639 1 60354.518918197 2024-02-14T12:27:14.532210+00:00 19994330.290057633072 27870000.000040303916 262864330.290094226599 1 60354.518929812 2024-02-14T12:27:15.535780+00:00 19994330.289851855487 27870000.000033915043 262864330.289882063866 1 60354.518941356 2024-02-14T12:27:16.533131+00:00 19994330.290075715631 27870000.000018779188 262864330.290090799332 1 60354.518952812 2024-02-14T12:27:17.522934+00:00 19994330.290080308914 27869999.999999854714 262864330.290076464415 1 60354.518964488 2024-02-14T12:27:18.531730+00:00 19994330.290019862354 27869999.999989479780 262864330.290005654097 1 60354.518976158 2024-02-14T12:27:19.540022+00:00 19994330.289780952036 27869999.999913658947 262864330.289690911770 1 60354.518987555 2024-02-14T12:27:20.524703+00:00 19994330.289996419102 27869999.999954264611 262864330.289946973324 1 60354.518999216 2024-02-14T12:27:21.532221+00:00 19994330.289964314550 27869999.999975144863 262864330.289935767651 1 60354.519010763 2024-02-14T12:27:22.529947+00:00 19994330.290083501488 27869999.999983262271 262864330.290063053370 1 60354.519022359 2024-02-14T12:27:23.531814+00:00 19994330.289937984198 27870000.000029679388 262864330.289963960648 1 60354.519033946 2024-02-14T12:27:24.532947+00:00 19994330.289979383349 27870000.000042643398 262864330.290018320084 1 60354.519045395 2024-02-14T12:27:25.522129+00:00 19994330.290227405727 27870000.000065840781 262864330.290289551020 1 60354.519057105 2024-02-14T12:27:26.533915+00:00 19994330.290113847703 27870000.000018510967 262864330.290128648281 1 60354.519068765 2024-02-14T12:27:27.541293+00:00 19994330.289934527129 27870000.000014837831 262864330.289945662022 1 60354.519080178 2024-02-14T12:27:28.527354+00:00 19994330.290088076144 27869999.999996360391 262864330.290080755949 1 60354.519091734 2024-02-14T12:27:29.525773+00:00 19994330.289984561503 27869999.999963894486 262864330.289944738150 1 60354.519103341 2024-02-14T12:27:30.528646+00:00 19994330.290211562067 27869999.999958477914 262864330.290166348219 1 60354.519114856 2024-02-14T12:27:31.523575+00:00 19994330.289990115911 27869999.999975495040 262864330.289961934090 1 60354.519126542 2024-02-14T12:27:32.533233+00:00 19994330.290134128183 27869999.999976061285 262864330.290106505156 1 60354.519138060 2024-02-14T12:27:33.528363+00:00 19994330.289751987904 27870000.000070217997 262864330.289818495512 1 60354.519149655 2024-02-14T12:27:34.530130+00:00 19994330.289945356548 27870000.000020414591 262864330.289962083101 1 60354.519161182 2024-02-14T12:27:35.526124+00:00 19994330.290188930929 27870000.000004906207 262864330.290190160275 1 60354.519172867 2024-02-14T12:27:36.535735+00:00 19994330.290042735636 27870000.000090193003 262864330.290129214525 1 60354.519184268 2024-02-14T12:27:37.520785+00:00 19994330.289988383651 27870000.000031676143 262864330.290016353130 1 60354.519196025 2024-02-14T12:27:38.536562+00:00 19994330.289792589843 27870000.000009953976 262864330.289798855782 1 60354.519207544 2024-02-14T12:27:39.531817+00:00 19994330.290313828737 27869999.999981857836 262864330.290291994810 1 60354.519219031 2024-02-14T12:27:40.524232+00:00 19994330.290092181414 27869999.999974887818 262864330.290063351393 1 60354.519230603 2024-02-14T12:27:41.524134+00:00 19994330.289726294577 27869999.999939475209 262864330.289662063122 1 60354.519242393 2024-02-14T12:27:42.542797+00:00 19994330.290126331151 27869999.999924395233 262864330.290047019720 1 60354.519253723 2024-02-14T12:27:43.521695+00:00 19994330.290001083165 27869999.999976545572 262864330.289973944426 1 60354.519265301 2024-02-14T12:27:44.522009+00:00 19994330.290219701827 27869999.999993581325 262864330.290209591389 1 60354.519276951 2024-02-14T12:27:45.528584+00:00 19994330.289826560766 27870000.000025395304 262864330.289848268032 1 60354.519288579 2024-02-14T12:27:46.533277+00:00 19994330.290154591203 27870000.000046249479 262864330.290197134018 1 60354.519300131 2024-02-14T12:27:47.531311+00:00 19994330.290000595152 27870000.000014182180 262864330.290011078119 1 60354.519311596 2024-02-14T12:27:48.521914+00:00 19994330.290243759751 27870000.000003129244 262864330.290243208408 1 60354.519323200 2024-02-14T12:27:49.524508+00:00 19994330.289824940264 27869999.999954387546 262864330.289775639772 1 60354.519334775 2024-02-14T12:27:50.524586+00:00 19994330.289908099920 27869999.999983377755 262864330.289887785912 1 60354.519346382 2024-02-14T12:27:51.527388+00:00 19994330.289955623448 27869999.999932933599 262864330.289884865284 1 60354.519358167 2024-02-14T12:27:52.545632+00:00 19994330.290001172572 27869999.999921314418 262864330.289918810129 1 60354.519369599 2024-02-14T12:27:53.533383+00:00 19994330.289859533310 27869999.999959904701 262864330.289815753698 1 60354.519381146 2024-02-14T12:27:54.530995+00:00 19994330.289872143418 27869999.999956220388 262864330.289824664593 1 60354.519392794 2024-02-14T12:27:55.537391+00:00 19994330.290137592703 27870000.000054672360 262864330.290188550949 1 60354.519404314 2024-02-14T12:27:56.532677+00:00 19994330.290207996964 27870000.000040363520 262864330.290244638920 1 60354.519415837 2024-02-14T12:27:57.528349+00:00 19994330.290194090456 27869999.999982848763 262864330.290173232555 1 60354.519427424 2024-02-14T12:27:58.529410+00:00 19994330.289783358574 27870000.000084862113 262864330.289864540100 1 60354.519438896 2024-02-14T12:27:59.520667+00:00 19994330.290101282299 27870000.000055719167 262864330.290153324604 1 60354.519450504 2024-02-14T12:28:00.523579+00:00 19994330.289843644947 27870000.000000335276 262864330.289840281010 1 60354.519462180 2024-02-14T12:28:01.532332+00:00 19994330.290136720985 27869999.999993067235 262864330.290126085281 1 60354.519473705 2024-02-14T12:28:02.528072+00:00 19994330.290034700185 27869999.999941293150 262864330.289972305298 1 60354.519485236 2024-02-14T12:28:03.524405+00:00 19994330.290170155466 27869999.999965436757 262864330.290131896734 1 60354.519496844 2024-02-14T12:28:04.527280+00:00 19994330.290034972131 27869999.999920174479 262864330.289951473475 1 60354.519508417 2024-02-14T12:28:05.527195+00:00 19994330.289984371513 27869999.999981116503 262864330.289961785078 1 60354.519519916 2024-02-14T12:28:06.520732+00:00 19994330.290044326335 27869999.999998867512 262864330.290039509535 1 60354.519531572 2024-02-14T12:28:07.527832+00:00 19994330.290100712329 27870000.000058989972 262864330.290156006813 1 60354.519543074 2024-02-14T12:28:08.521553+00:00 19994330.289841301739 27870000.000042747706 262864330.289880335331 1 60354.519554729 2024-02-14T12:28:09.528590+00:00 19994330.290156535804 27870000.000049438328 262864330.290202289820 1 60354.519566303 2024-02-14T12:28:10.528586+00:00 19994330.289867796004 27870000.000064127147 262864330.289928227663 1 60354.519577795 2024-02-14T12:28:11.521511+00:00 19994330.290019303560 27870000.000004570931 262864330.290020167828 1 60354.519589442 2024-02-14T12:28:12.527753+00:00 19994330.290040995926 27869999.999992072582 262864330.290029376745 1 60354.519600984 2024-02-14T12:28:13.524971+00:00 19994330.289923116565 27869999.999980539083 262864330.289899945259 1 60354.519612578 2024-02-14T12:28:14.526731+00:00 19994330.290058724582 27869999.999974023551 262864330.290029048920 1 60354.519624133 2024-02-14T12:28:15.525089+00:00 19994330.290240965784 27869999.999973583966 262864330.290210872889 1 60354.519635697 2024-02-14T12:28:16.524198+00:00 19994330.290038742125 27870000.000025525689 262864330.290060549974 1 60354.519647252 2024-02-14T12:28:17.522602+00:00 19994330.289770871401 27870000.000015959144 262864330.289783149958 1 60354.519658877 2024-02-14T12:28:18.526948+00:00 19994330.290054313838 27870000.000025462359 262864330.290076076984 1 60354.519670608 2024-02-14T12:28:19.540509+00:00 19994330.289975482970 27870000.000086195767 262864330.290057986975 1 60354.519681990 2024-02-14T12:28:20.523968+00:00 19994330.290013238788 27870000.000121161342 262864330.290130734444 1 60354.519693642 2024-02-14T12:28:21.530687+00:00 19994330.290020093322 27869999.999947518110 262864330.289963901043 1 60354.519705139 2024-02-14T12:28:22.524043+00:00 19994330.289901368320 27870000.000051707029 262864330.289949387312 1 60354.519716769 2024-02-14T12:28:23.528795+00:00 19994330.289850167930 27869999.999943751842 262864330.289790242910 1 60354.519728270 2024-02-14T12:28:24.522545+00:00 19994330.290094967932 27869999.999951921403 262864330.290043205023 1 60354.519740004 2024-02-14T12:28:25.536313+00:00 19994330.290060453117 27869999.999935075641 262864330.289991855621 1 60354.519751498 2024-02-14T12:28:26.529492+00:00 19994330.289960585535 27869999.999921049923 262864330.289877951145 1 60354.519762990 2024-02-14T12:28:27.522324+00:00 19994330.290049374104 27869999.999998621643 262864330.290044307709 1 60354.519774562 2024-02-14T12:28:28.522131+00:00 19994330.290152177215 27870000.000105042011 262864330.290253520012 1 60354.519786172 2024-02-14T12:28:29.525226+00:00 19994330.289912048727 27870000.000067505985 262864330.289975851774 1 60354.519797694 2024-02-14T12:28:30.520765+00:00 19994330.289974421263 27870000.000050131232 262864330.290020853281 1 60354.519809313 2024-02-14T12:28:31.524675+00:00 19994330.289955444634 27870000.000036757439 262864330.289988487959 1 60354.519820883 2024-02-14T12:28:32.524300+00:00 19994330.290201403201 27870000.000053506345 262864330.290251195431 1 60354.519832456 2024-02-14T12:28:33.524164+00:00 19994330.289855021983 27870000.000010900199 262864330.289862245321 1 60354.519844054 2024-02-14T12:28:34.526252+00:00 19994330.289966534823 27869999.999971106648 262864330.289933919907 1 60354.519855590 2024-02-14T12:28:35.522921+00:00 19994330.289971616119 27869999.999948989600 262864330.289916902781 1 60354.519867149 2024-02-14T12:28:36.521634+00:00 19994330.289967238903 27869999.999959055334 262864330.289922595024 1 60354.519878752 2024-02-14T12:28:37.524192+00:00 19994330.289951987565 27869999.999994646758 262864330.289942920208 1 60354.519890334 2024-02-14T12:28:38.524795+00:00 19994330.290142178535 27870000.000034362078 262864330.290172845125 1 60354.519901941 2024-02-14T12:28:39.527709+00:00 19994330.289837762713 27870000.000013452023 262864330.289847493172 1 60354.519913478 2024-02-14T12:28:40.524465+00:00 19994330.290039971471 27870000.000058799982 262864330.290095090866 1 60354.519925044 2024-02-14T12:28:41.523788+00:00 19994330.290154848248 27870000.000045098364 262864330.290196239948 1 60354.519936622 2024-02-14T12:28:42.524109+00:00 19994330.290083896369 27870000.000023867935 262864330.290104061365 1 60354.519948235 2024-02-14T12:28:43.527489+00:00 19994330.290039431304 27869999.999985136092 262864330.290020853281 1 60354.519959864 2024-02-14T12:28:44.532254+00:00 19994330.289831794798 27869999.999952536076 262864330.289780616760 1 60354.519971326 2024-02-14T12:28:45.522597+00:00 19994330.290290866047 27870000.000004090369 262864330.290291249752 1 60354.519983072 2024-02-14T12:28:46.537459+00:00 19994330.289898339659 27869999.999956827611 262864330.289851456881 1 60354.519994554 2024-02-14T12:28:47.529468+00:00 19994330.290147922933 27869999.999975368381 262864330.290119618177 1 60354.520006131 2024-02-14T12:28:48.529726+00:00 19994330.289985127747 27869999.999927964061 262864330.289909392595 1 60354.520017746 2024-02-14T12:28:49.533257+00:00 19994330.289869960397 27870000.000012200326 262864330.289878457785 1 60354.520029366 2024-02-14T12:28:50.537257+00:00 19994330.289884634316 27870000.000018157065 262864330.289899080992 1 60354.520040851 2024-02-14T12:28:51.529533+00:00 19994330.290112797171 27870000.000040467829 262864330.290149569511 1 60354.520052399 2024-02-14T12:28:52.527232+00:00 19994330.290006529540 27870000.000031083822 262864330.290033906698 1 60354.520064067 2024-02-14T12:28:53.535360+00:00 19994330.289868224412 27870000.000029873103 262864330.289894402027 1 60354.520075515 2024-02-14T12:28:54.524541+00:00 19994330.289736740291 27869999.999963227659 262864330.289696276188 1 60354.520087069 2024-02-14T12:28:55.522795+00:00 19994330.290149848908 27870000.000055447221 262864330.290201574564 1 60354.520098828 2024-02-14T12:28:56.538766+00:00 19994330.289907392114 27869999.999901164323 262864330.289804875851 1 60354.520110261 2024-02-14T12:28:57.526503+00:00 19994330.290061347187 27869999.999925468117 262864330.289983123541 1 60354.520121824 2024-02-14T12:28:58.525636+00:00 19994330.290031146258 27869999.999978665262 262864330.290006101131 1 60354.520133573 2024-02-14T12:28:59.540670+00:00 19994330.290092393756 27869999.999971114099 262864330.290059804916 1 60354.520145176 2024-02-14T12:29:00.543195+00:00 19994330.290114805102 27870000.000065211207 262864330.290176331997 1 60354.520156702 2024-02-14T12:29:01.539005+00:00 19994330.289916243404 27870000.000005342066 262864330.289917886257 1 60354.520168162 2024-02-14T12:29:02.529199+00:00 19994330.289974551648 27870000.000074919313 262864330.290045768023 1 60354.520179667 2024-02-14T12:29:03.523192+00:00 19994330.290025718510 27870000.000048961490 262864330.290070980787 1 60354.520191215 2024-02-14T12:29:04.521024+00:00 19994330.290125928819 27870000.000035379082 262864330.290157616138 1 60354.520202807 2024-02-14T12:29:05.522533+00:00 19994330.289943508804 27870000.000015180558 262864330.289954990149 1 60354.520214380 2024-02-14T12:29:06.522453+00:00 19994330.289850234985 27869999.999955911189 262864330.289802461863 1 60354.520225995 2024-02-14T12:29:07.525973+00:00 19994330.290173690766 27869999.999986577779 262864330.290156573057 1 60354.520237523 2024-02-14T12:29:08.521966+00:00 19994330.289981599897 27869999.999954335392 262864330.289932250977 1 60354.520249098 2024-02-14T12:29:09.522043+00:00 19994330.289976298809 27869999.999992664903 262864330.289965271950 1 60354.520260670 2024-02-14T12:29:10.521854+00:00 19994330.289875831455 27869999.999994851649 262864330.289866983891 1 60354.520272273 2024-02-14T12:29:11.524411+00:00 19994330.289922948927 27870000.000009957701 262864330.289929211140 1 60354.520283851 2024-02-14T12:29:12.524765+00:00 19994330.289962746203 27870000.000042624772 262864330.290001660585 1 60354.520295634 2024-02-14T12:29:13.542790+00:00 19994330.289968430996 27870000.000041279942 262864330.290006011724 1 60354.520307033 2024-02-14T12:29:14.527643+00:00 19994330.290182989091 27870000.000051710755 262864330.290230989456 1 60354.520318706 2024-02-14T12:29:15.536160+00:00 19994330.290057320148 27870000.000023681670 262864330.290077328682 1 60354.520330330 2024-02-14T12:29:16.540488+00:00 19994330.290054675192 27869999.999999165535 262864330.290050148964 1 60354.520341816 2024-02-14T12:29:17.532951+00:00 19994330.289940990508 27869999.999966997653 262864330.289904296398 1 60354.520353311 2024-02-14T12:29:18.526077+00:00 19994330.289949849248 27869999.999942172319 262864330.289888322353 1 60354.520364955 2024-02-14T12:29:19.532073+00:00 19994330.290042649955 27869999.999944031239 262864330.289982974529 1 60354.520376609 2024-02-14T12:29:20.539035+00:00 19994330.289760138839 27869999.999950185418 262864330.289706617594 1 60354.520388072 2024-02-14T12:29:21.529473+00:00 19994330.290075585246 27869999.999978780746 262864330.290050685406 1 60354.520399722 2024-02-14T12:29:22.536017+00:00 19994330.290012318641 27870000.000021487474 262864330.290030121803 1 60354.520411196 2024-02-14T12:29:23.527335+00:00 19994330.290028866380 27870000.000070426613 262864330.290095597506 1 60354.520422861 2024-02-14T12:29:24.535204+00:00 19994330.289962623268 27870000.000055130571 262864330.290014058352 1 60354.520434354 2024-02-14T12:29:25.528226+00:00 19994330.289995044470 27870000.000039834529 262864330.290031194687 1 60354.520445978 2024-02-14T12:29:26.532515+00:00 19994330.289930630475 27870000.000003777444 262864330.289930731058 1 60354.520457600 2024-02-14T12:29:27.536660+00:00 19994330.290063302964 27869999.999984081835 262864330.290043681860 1 60354.520469195 2024-02-14T12:29:28.538463+00:00 19994330.290068000555 27869999.999939024448 262864330.290003329515 1 60354.520480666 2024-02-14T12:29:29.529548+00:00 19994330.289896100760 27869999.999941062182 262864330.289833456278 1 60354.520492239 2024-02-14T12:29:30.529452+00:00 19994330.289991401136 27869999.999932225794 262864330.289919942617 1 60354.520503842 2024-02-14T12:29:31.531959+00:00 19994330.290018506348 27869999.999955642968 262864330.289970457554 1 60354.520515539 2024-02-14T12:29:32.542535+00:00 19994330.289744943380 27870000.000007975847 262864330.289749234915 1 60354.520526984 2024-02-14T12:29:33.531406+00:00 19994330.290209125727 27870000.000005200505 262864330.290210604668 1 60354.520538585 2024-02-14T12:29:34.533744+00:00 19994330.289957143366 27870000.000009391457 262864330.289962828159 1 60354.520550150 2024-02-14T12:29:35.532985+00:00 19994330.289974864572 27869999.999995257705 262864330.289966434240 1 60354.520561655 2024-02-14T12:29:36.527019+00:00 19994330.290009446442 27870000.000057194382 262864330.290062934160 1 60354.520573458 2024-02-14T12:29:37.546785+00:00 19994330.290044572204 27869999.999960113317 262864330.290001004934 1 60354.520584851 2024-02-14T12:29:38.531079+00:00 19994330.289932105690 27870000.000008530915 262864330.289936929941 1 60354.520596371 2024-02-14T12:29:39.526434+00:00 19994330.289744857699 27869999.999986685812 262864330.289727836847 1 60354.520607967 2024-02-14T12:29:40.528396+00:00 19994330.290059536695 27869999.999957859516 262864330.290013700724 1 60354.520619601 2024-02-14T12:29:41.533523+00:00 19994330.289958354086 27869999.999935895205 262864330.289890557528 1 60354.520631140 2024-02-14T12:29:42.530454+00:00 19994330.289992451668 27869999.999988015741 262864330.289976775646 1 60354.520642900 2024-02-14T12:29:43.546569+00:00 19994330.290096011013 27869999.999983958900 262864330.290076285601 1 60354.520654208 2024-02-14T12:29:44.523615+00:00 19994330.289809223264 27870000.000024843961 262864330.289830386639 1 60354.520665822 2024-02-14T12:29:45.527007+00:00 19994330.290063660592 27870000.000080268830 262864330.290140211582 1 60354.520677444 2024-02-14T12:29:46.531130+00:00 19994330.289975356311 27870000.000004097819 262864330.289975762367 1 60354.520689025 2024-02-14T12:29:47.531738+00:00 19994330.290018547326 27870000.000049438328 262864330.290064305067 1 60354.520700587 2024-02-14T12:29:48.530763+00:00 19994330.289996862411 27870000.000001691282 262864330.289994865656 1 60354.520712193 2024-02-14T12:29:49.533472+00:00 19994330.290106385946 27869999.999982293695 262864330.290084987879 1 60354.520723807 2024-02-14T12:29:50.536946+00:00 19994330.289973255247 27869999.999974902719 262864330.289944469929 1 60354.520735255 2024-02-14T12:29:51.525982+00:00 19994330.290170706809 27869999.999987471849 262864330.290154486895 1 60354.520746929 2024-02-14T12:29:52.534614+00:00 19994330.290130756795 27869999.999951444566 262864330.290078520775 1 60354.520758568 2024-02-14T12:29:53.540298+00:00 19994330.289888884872 27869999.999993838370 262864330.289879024029 1 60354.520769909 2024-02-14T12:29:54.520190+00:00 19994330.289785414934 27869999.999993871897 262864330.289775580168 1 60354.520781627 2024-02-14T12:29:55.532544+00:00 19994330.290143027902 27870000.000048782676 262864330.290188133717 1 60354.520793091 2024-02-14T12:29:56.523012+00:00 19994330.290080655366 27870000.000042133033 262864330.290119111538 1 60354.520804765 2024-02-14T12:29:57.531661+00:00 19994330.289830025285 27870000.000048477203 262864330.289874821901 1 60354.520816535 2024-02-14T12:29:58.548636+00:00 19994330.290054067969 27870000.000047180802 262864330.290097534657 1 60354.520827933 2024-02-14T12:29:59.533427+00:00 19994330.289970356971 27870000.000006977469 262864330.289973646402 1 60354.520839408 2024-02-14T12:30:00.524859+00:00 19994330.290112301707 27869999.999994754791 262864330.290103375912 1 60354.520851001 2024-02-14T12:30:01.526520+00:00 19994330.290027145296 27869999.999975509942 262864330.289998948574 1 60354.520862678 2024-02-14T12:30:02.535380+00:00 19994330.290159687400 27869999.999941825867 262864330.290097832680 1 60354.520874271 2024-02-14T12:30:03.537034+00:00 19994330.289665628225 27869999.999978791922 262864330.289640724659 1 60354.520885802 2024-02-14T12:30:04.533334+00:00 19994330.290130268782 27870000.000008936971 262864330.290135502815 1 60354.520897432 2024-02-14T12:30:05.538153+00:00 19994330.290065187961 27869999.999975681305 262864330.290037184954 1 60354.520908963 2024-02-14T12:30:06.534419+00:00 19994330.289978761226 27870000.000059664249 262864330.290034741163 1 60354.520920535 2024-02-14T12:30:07.534220+00:00 19994330.289755914360 27870000.000022865832 262864330.289775073528 1 60354.520932110 2024-02-14T12:30:08.534344+00:00 19994330.289891868830 27870000.000047415495 262864330.289935588837 1 60354.520943562 2024-02-14T12:30:09.523753+00:00 19994330.289981931448 27870000.000043347478 262864330.290021568537 1 60354.520955133 2024-02-14T12:30:10.523527+00:00 19994330.290114689618 27870000.000019166619 262864330.290130168200 1 60354.520966747 2024-02-14T12:30:11.526956+00:00 19994330.289973095059 27869999.999995213002 262864330.289964616299 1 60354.520978268 2024-02-14T12:30:12.522326+00:00 19994330.289868101478 27869999.999984044582 262864330.289848446846 1 60354.520989890 2024-02-14T12:30:13.526470+00:00 19994330.290079079568 27869999.999960038811 262864330.290035426617 1 60354.521001443 2024-02-14T12:30:14.524687+00:00 19994330.289926394820 27869999.999970681965 262864330.289893388748 1 60354.521013001 2024-02-14T12:30:15.523325+00:00 19994330.290035095066 27869999.999991495162 262864330.290022909641 1 60354.521024706 2024-02-14T12:30:16.534583+00:00 19994330.290068898350 27869999.999958753586 262864330.290023952723 1 60354.521036205 2024-02-14T12:30:17.528151+00:00 19994330.289982728660 27870000.000042218715 262864330.290021270514 1 60354.521047724 2024-02-14T12:30:18.523374+00:00 19994330.289896547794 27870000.000034056604 262864330.289926916361 1 60354.521059277 2024-02-14T12:30:19.521506+00:00 19994330.290127079934 27870000.000046264380 262864330.290169626474 1 60354.521070844 2024-02-14T12:30:20.520979+00:00 19994330.289944089949 27870000.000075131655 262864330.290015518665 1 60354.521082458 2024-02-14T12:30:21.524382+00:00 19994330.289985384792 27869999.999984700233 262864330.289966404438 1 60354.521094017 2024-02-14T12:30:22.523060+00:00 19994330.289993885905 27869999.999977737665 262864330.289967924356 1 60354.521105568 2024-02-14T12:30:23.521065+00:00 19994330.290155302733 27869999.999968059361 262864330.290119647980 1 60354.521117217 2024-02-14T12:30:24.527594+00:00 19994330.289742179215 27869999.999932408333 262864330.289670884609 1 60354.521128761 2024-02-14T12:30:25.524953+00:00 19994330.290060952306 27869999.999940332025 262864330.289997577667 1 60354.521140292 2024-02-14T12:30:26.521231+00:00 19994330.289962872863 27869999.999983187765 262864330.289942383766 1 60354.521151868 2024-02-14T12:30:27.521404+00:00 19994330.290127240121 27870000.000027697533 262864330.290151238441 1 60354.521163433 2024-02-14T12:30:28.520617+00:00 19994330.290157664567 27870000.000042594969 262864330.290196567774 1 60354.521175013 2024-02-14T12:30:29.521141+00:00 19994330.289977293462 27870000.000057891011 262864330.290031462908 1 60354.521186617 2024-02-14T12:30:30.523735+00:00 19994330.290034513921 27870000.000043485314 262864330.290074288845 1 60354.521198149 2024-02-14T12:30:31.520109+00:00 19994330.290296271443 27870000.000021792948 262864330.290314376354 1 60354.521209742 2024-02-14T12:30:32.521739+00:00 19994330.289922542870 27869999.999971669167 262864330.289890497923 1 60354.521221325 2024-02-14T12:30:33.522485+00:00 19994330.290002848953 27870000.000000592321 262864330.289999753237 1 60354.521232897 2024-02-14T12:30:34.522339+00:00 19994330.290121596307 27869999.999962076545 262864330.290079981089 1 60354.521244622 2024-02-14T12:30:35.535378+00:00 19994330.289837222546 27869999.999948903918 262864330.289782434702 1 60354.521256094 2024-02-14T12:30:36.526524+00:00 19994330.289884433150 27869999.999966617674 262864330.289847373962 1 60354.521267627 2024-02-14T12:30:37.522973+00:00 19994330.290176283568 27869999.999980907887 262864330.290153473616 1 60354.521279199 2024-02-14T12:30:38.522811+00:00 19994330.289901040494 27869999.999995809048 262864330.289893150330 1 60354.521290773 2024-02-14T12:30:39.522767+00:00 19994330.290055125952 27870000.000032898039 262864330.290084332228 1 60354.521302342 2024-02-14T12:30:40.522356+00:00 19994330.289848823100 27870000.000027123839 262864330.289872258902 1 60354.521313913 2024-02-14T12:30:41.522077+00:00 19994330.290024038404 27870000.000037621707 262864330.290057957172 1 60354.521325490 2024-02-14T12:30:42.522358+00:00 19994330.290151041001 27870000.000000838190 262864330.290148168802 1 60354.521337094 2024-02-14T12:30:43.524958+00:00 19994330.290038730949 27870000.000024471432 262864330.290059506893 1 60354.521348783 2024-02-14T12:30:44.534859+00:00 19994330.289824381471 27869999.999950509518 262864330.289771199226 1 60354.521360369 2024-02-14T12:30:45.535895+00:00 19994330.290036998689 27869999.999915182590 262864330.289948493242 1 60354.521372093 2024-02-14T12:30:46.548844+00:00 19994330.289907649159 27869999.999976646155 262864330.289880573750 1 60354.521383598 2024-02-14T12:30:47.542843+00:00 19994330.289973706007 27869999.999969895929 262864330.289939910173 1 60354.521395009 2024-02-14T12:30:48.528815+00:00 19994330.290024902672 27869999.999964311719 262864330.289985507727 1 60354.521406866 2024-02-14T12:30:49.553240+00:00 19994330.289979819208 27869999.999990135431 262864330.289966255426 1 60354.521418235 2024-02-14T12:30:50.535519+00:00 19994330.290023785084 27870000.000021856278 262864330.290041923523 1 60354.521429958 2024-02-14T12:30:51.548365+00:00 19994330.290004357696 27870000.000045694411 262864330.290046334267 1 60354.521441347 2024-02-14T12:30:52.532356+00:00 19994330.289905067533 27870000.000040963292 262864330.289942324162 1 60354.521452951 2024-02-14T12:30:53.534953+00:00 19994330.289997667074 27870000.000001307577 262864330.289995282888 1 60354.521464447 2024-02-14T12:30:54.528268+00:00 19994330.290017213672 27869999.999965168536 262864330.289978682995 1 60354.521476130 2024-02-14T12:30:55.537678+00:00 19994330.289974458516 27870000.000007942319 262864330.289978682995 1 60354.521487704 2024-02-14T12:30:56.537608+00:00 19994330.289958927780 27869999.999934732914 262864330.289889961481 1 60354.521499136 2024-02-14T12:30:57.525377+00:00 19994330.290186390281 27869999.999951545149 262864330.290134251118 1 60354.521510697 2024-02-14T12:30:58.524252+00:00 19994330.289895154536 27869999.999987293035 262864330.289878755808 1 60354.521522762 2024-02-14T12:30:59.566639+00:00 19994330.290192857385 27870000.000006522983 262864330.290195703506 1 60354.521533940 2024-02-14T12:31:00.532430+00:00 19994330.290039326996 27870000.000042404979 262864330.290078043938 1 60354.521545489 2024-02-14T12:31:01.530233+00:00 19994330.289934255183 27870000.000036116689 262864330.289966672659 1 60354.521556996 2024-02-14T12:31:02.524493+00:00 19994330.290155656636 27870000.000075392425 262864330.290227353573 1 60354.521568566 2024-02-14T12:31:03.524111+00:00 19994330.289956513792 27870000.000042513013 262864330.289995312691 1 60354.521580184 2024-02-14T12:31:04.527916+00:00 19994330.290020316839 27869999.999993488193 262864330.290010124445 1 60354.521591719 2024-02-14T12:31:05.524498+00:00 19994330.289899807423 27869999.999981913716 262864330.289878010750 1 60354.521603310 2024-02-14T12:31:06.526008+00:00 19994330.290149863809 27869999.999990716577 262864330.290136873722 1 60354.521614853 2024-02-14T12:31:07.523336+00:00 19994330.289890099317 27869999.999976929277 262864330.289863348007 1 60354.521626406 2024-02-14T12:31:08.521533+00:00 19994330.289954237640 27869999.999951116741 262864330.289901673794 1 60354.521637990 2024-02-14T12:31:09.522307+00:00 19994330.290171395987 27869999.999965958297 262864330.290133655071 1 60354.521649619 2024-02-14T12:31:10.527051+00:00 19994330.290028311312 27869999.999988876283 262864330.290013492107 1 60354.521661130 2024-02-14T12:31:11.521643+00:00 19994330.290045995265 27870000.000028461218 262864330.290070772171 1 60354.521672739 2024-02-14T12:31:12.524610+00:00 19994330.289817843586 27870000.000015340745 262864330.289829492569 1 60354.521684409 2024-02-14T12:31:13.532964+00:00 19994330.290146086365 27870000.000056218356 262864330.290198594332 1 60354.521696103 2024-02-14T12:31:14.543298+00:00 19994330.290143277496 27870000.000002432615 262864330.290142029524 1 60354.521707528 2024-02-14T12:31:15.530418+00:00 19994330.289877995849 27869999.999990712851 262864330.289865016937 1 60354.521719126 2024-02-14T12:31:16.532503+00:00 19994330.290020044893 27869999.999985203147 262864330.290001571178 1 60354.521730653 2024-02-14T12:31:17.528455+00:00 19994330.290043942630 27870000.000019114465 262864330.290059357882 1 60354.521742289 2024-02-14T12:31:18.533781+00:00 19994330.290053807199 27869999.999967575073 262864330.290017694235 1 60354.521753958 2024-02-14T12:31:19.541987+00:00 19994330.289932586253 27869999.999975387007 262864330.289904266596 1 60354.521765495 2024-02-14T12:31:20.538766+00:00 19994330.290127225220 27869999.999949060380 262864330.290072590113 1 60354.521776890 2024-02-14T12:31:21.523276+00:00 19994330.290102109313 27869999.999999269843 262864330.290097713470 1 60354.521788490 2024-02-14T12:31:22.525537+00:00 19994330.289909154177 27870000.000024504960 262864330.289929956198 1 60354.521800141 2024-02-14T12:31:23.532200+00:00 19994330.290104411542 27870000.000018090010 262864330.290118813515 1 60354.521811909 2024-02-14T12:31:24.548953+00:00 19994330.290059287101 27870000.000068157911 262864330.290123760700 1 60354.521823307 2024-02-14T12:31:25.533768+00:00 19994330.290008857846 27870000.000082742423 262864330.290087878704 1 60354.521834796 2024-02-14T12:31:26.526415+00:00 19994330.289954468608 27870000.000041756779 262864330.289992511272 1 60354.521846548 2024-02-14T12:31:27.541772+00:00 19994330.290298737586 27869999.999946068972 262864330.290241092443 1 60354.521857988 2024-02-14T12:31:28.530117+00:00 19994330.289971098304 27869999.999970994890 262864330.289938390255 1 60354.521869809 2024-02-14T12:31:29.551507+00:00 19994330.289975438267 27869999.999927360564 262864330.289899110794 1 60354.521881067 2024-02-14T12:31:30.524172+00:00 19994330.289877772331 27869999.999920502305 262864330.289794564247 1 60354.521892750 2024-02-14T12:31:31.533595+00:00 19994330.290050555021 27869999.999925415963 262864330.289972275496 1 60354.521904269 2024-02-14T12:31:32.528885+00:00 19994330.290020145476 27869999.999984581023 262864330.290001034737 1 60354.521915831 2024-02-14T12:31:33.527757+00:00 19994330.290211617947 27870000.000008940697 262864330.290216863155 1 60354.521927437 2024-02-14T12:31:34.530564+00:00 19994330.289969574660 27870000.000066917390 262864330.290032774210 1 60354.521938994 2024-02-14T12:31:35.529034+00:00 19994330.290053308010 27870000.000037238002 262864330.290086865425 1 60354.521950602 2024-02-14T12:31:36.532018+00:00 19994330.290141105652 27870000.000044174492 262864330.290181577206 1 60354.521962190 2024-02-14T12:31:37.533195+00:00 19994330.289913769811 27870000.000025287271 262864330.289935350418 1 60354.521973721 2024-02-14T12:31:38.529459+00:00 19994330.289760313928 27870000.000028915703 262864330.289785534143 1 60354.521985389 2024-02-14T12:31:39.537631+00:00 19994330.290205422789 27869999.999969970435 262864330.290171682835 1 60354.521997129 2024-02-14T12:31:40.551935+00:00 19994330.290005680174 27869999.999947220087 262864330.289949208498 1 60354.522008457 2024-02-14T12:31:41.530724+00:00 19994330.289962481707 27869999.999943170696 262864330.289901942015 1 60354.522020034 2024-02-14T12:31:42.530898+00:00 19994330.290269695222 27869999.999950233847 262864330.290216237307 1 60354.522031626 2024-02-14T12:31:43.532477+00:00 19994330.289949845523 27870000.000019166619 262864330.289965301752 1 60354.522043105 2024-02-14T12:31:44.524252+00:00 19994330.289929490536 27870000.000029604882 262864330.289955377579 1 60354.522054660 2024-02-14T12:31:45.522601+00:00 19994330.290149826556 27870000.000073023140 262864330.290219157934 1 60354.522066432 2024-02-14T12:31:46.539678+00:00 19994330.289961703122 27870000.000033691525 262864330.289991676807 1 60354.522077836 2024-02-14T12:31:47.525062+00:00 19994330.289977658540 27870000.000009920448 262864330.289983898401 1 60354.522089454 2024-02-14T12:31:48.528841+00:00 19994330.290230002254 27869999.999985262752 262864330.290211588144 1 60354.522101381 2024-02-14T12:31:49.559299+00:00 19994330.290026977658 27869999.999957934022 262864330.289981186390 1 60354.522112546 2024-02-14T12:31:50.523934+00:00 19994330.289955828339 27869999.999988075346 262864330.289940208197 1 60354.522124297 2024-02-14T12:31:51.539271+00:00 19994330.290010571480 27869999.999949231744 262864330.289956092834 1 60354.522135757 2024-02-14T12:31:52.529403+00:00 19994330.290106214583 27869999.999979782850 262864330.290082305670 1 60354.522147348 2024-02-14T12:31:53.530904+00:00 19994330.289689779282 27869999.999969538301 262864330.289655625820 1 60354.522158821 2024-02-14T12:31:54.522145+00:00 19994330.289927553385 27869999.999999225140 262864330.289923071861 1 60354.522170526 2024-02-14T12:31:55.533440+00:00 19994330.290078464895 27870000.000072970986 262864330.290147721767 1 60354.522182035 2024-02-14T12:31:56.527811+00:00 19994330.290137562901 27870000.000057764351 262864330.290191620588 1 60354.522193695 2024-02-14T12:31:57.535260+00:00 19994330.290116183460 27870000.000067871064 262864330.290180355310 1 60354.522205444 2024-02-14T12:31:58.550314+00:00 19994330.289813678712 27870000.000031046569 262864330.289841026068 1 60354.522216968 2024-02-14T12:31:59.546066+00:00 19994330.289919428527 27869999.999998599291 262864330.289914339781 1 60354.522228368 2024-02-14T12:32:00.530982+00:00 19994330.290115021169 27869999.999966546893 262864330.290077894926 1 60354.522239994 2024-02-14T12:32:01.535464+00:00 19994330.289974931628 27869999.999958928674 262864330.289930164814 1 60354.522251502 2024-02-14T12:32:02.529774+00:00 19994330.289884068072 27869999.999949682504 262864330.289830058813 1 60354.522263045 2024-02-14T12:32:03.527087+00:00 19994330.289923850447 27869999.999953206629 262864330.289873361588 1 60354.522274625 2024-02-14T12:32:04.527593+00:00 19994330.290133569390 27869999.999973747879 262864330.290103614330 1 60354.522286230 2024-02-14T12:32:05.530233+00:00 19994330.289779875427 27869999.999996125698 262864330.289772301912 1 60354.522297809 2024-02-14T12:32:06.530674+00:00 19994330.290288563818 27870000.000019196421 262864330.290304064751 1 60354.522309414 2024-02-14T12:32:07.533385+00:00 19994330.290005266666 27870000.000059217215 262864330.290060788393 1 60354.522320921 2024-02-14T12:32:08.527535+00:00 19994330.289938703179 27869999.999987810850 262864330.289922833443 1 60354.522332438 2024-02-14T12:32:09.522686+00:00 19994330.290000010282 27870000.000032827258 262864330.290029168129 1 60354.522344072 2024-02-14T12:32:10.527840+00:00 19994330.290152654052 27869999.999963928014 262864330.290112912655 1 60354.522355697 2024-02-14T12:32:11.532196+00:00 19994330.289903253317 27869999.999956920743 262864330.289856463671 1 60354.522367185 2024-02-14T12:32:12.524770+00:00 19994330.290114868432 27869999.999965734780 262864330.290076911449 1 60354.522378880 2024-02-14T12:32:13.535219+00:00 19994330.289938587695 27869999.999973867089 262864330.289908766747 1 60354.522390369 2024-02-14T12:32:14.527917+00:00 19994330.290064778179 27869999.999948594719 262864330.290009677410 1 60354.522401865 2024-02-14T12:32:15.521122+00:00 19994330.290124107152 27869999.999984361231 262864330.290104776621 1 60354.522413517 2024-02-14T12:32:16.527905+00:00 19994330.289609767497 27869999.999990269542 262864330.289596349001 1 60354.522425009 2024-02-14T12:32:17.520783+00:00 19994330.290026843548 27870000.000047210604 262864330.290070354939 1 60354.522436619 2024-02-14T12:32:18.523878+00:00 19994330.290253620595 27870000.000102832913 262864330.290352731943 1 60354.522448180 2024-02-14T12:32:19.522760+00:00 19994330.289954517037 27870000.000054161996 262864330.290004968643 1 60354.522459778 2024-02-14T12:32:20.524868+00:00 19994330.290149711072 27870000.000009138137 262864330.290155172348 1 60354.522471312 2024-02-14T12:32:21.521298+00:00 19994330.289975494146 27870000.000025860965 262864330.289997667074 1 60354.522482922 2024-02-14T12:32:22.524462+00:00 19994330.289796222001 27870000.000013157725 262864330.289805710316 1 60354.522494459 2024-02-14T12:32:23.521229+00:00 19994330.289863534272 27869999.999927703291 262864330.289787530899 1 60354.522506328 2024-02-14T12:32:24.546785+00:00 19994330.289952218533 27869999.999944817275 262864330.289893329144 1 60354.522517662 2024-02-14T12:32:25.525952+00:00 19994330.290059525520 27869999.999916683882 262864330.289972513914 1 60354.522529224 2024-02-14T12:32:26.524965+00:00 19994330.289889376611 27870000.000031463802 262864330.289917141199 1 60354.522540759 2024-02-14T12:32:27.521617+00:00 19994330.290080383420 27869999.999979071319 262864330.290055751801 1 60354.522552358 2024-02-14T12:32:28.523712+00:00 19994330.290027171373 27870000.000059574842 262864330.290083050728 1 60354.522564088 2024-02-14T12:32:29.537256+00:00 19994330.289974171668 27870000.000015281141 262864330.289985775948 1 60354.522575521 2024-02-14T12:32:30.525020+00:00 19994330.289918772876 27870000.000055894256 262864330.289970993996 1 60354.522587089 2024-02-14T12:32:31.524508+00:00 19994330.290113627911 27870000.000030145049 262864330.290140092373 1 60354.522598666 2024-02-14T12:32:32.524730+00:00 19994330.289761293679 27870000.000003647059 262864330.289761245251 1 60354.522610214 2024-02-14T12:32:33.522479+00:00 19994330.290197629482 27869999.999986499548 262864330.290180444717 1 60354.522621971 2024-02-14T12:32:34.538310+00:00 19994330.289991091937 27869999.999917864799 262864330.289905250072 1 60354.522633405 2024-02-14T12:32:35.526223+00:00 19994330.289977755398 27869999.999932188541 262864330.289906263351 1 60354.522644984 2024-02-14T12:32:36.526575+00:00 19994330.289981067181 27869999.999933820218 262864330.289911180735 1 60354.522656542 2024-02-14T12:32:37.525222+00:00 19994330.289818245918 27870000.000024404377 262864330.289838969707 1 60354.522668103 2024-02-14T12:32:38.524124+00:00 19994330.289918035269 27870000.000021833926 262864330.289936184883 1 60354.522679646 2024-02-14T12:32:39.521359+00:00 19994330.290027774870 27870000.000041011721 262864330.290065079927 1 60354.522691308 2024-02-14T12:32:40.529007+00:00 19994330.290055021644 27870000.000073984265 262864330.290125310421 1 60354.522702815 2024-02-14T12:32:41.523191+00:00 19994330.289811868221 27870000.000081934035 262864330.289890110493 1 60354.522714416 2024-02-14T12:32:42.525490+00:00 19994330.289941836149 27870000.000018846244 262864330.289956986904 1 60354.522726093 2024-02-14T12:32:43.534484+00:00 19994330.289953902364 27869999.999959599227 262864330.289909780025 1 60354.522737801 2024-02-14T12:32:44.545977+00:00 19994330.289867132902 27869999.999953180552 262864330.289816617966 1 60354.522749145 2024-02-14T12:32:45.526106+00:00 19994330.290120370686 27869999.999948225915 262864330.290064901114 1 60354.522760800 2024-02-14T12:32:46.533135+00:00 19994330.290082190186 27869999.999968614429 262864330.290047109127 1 60354.522772316 2024-02-14T12:32:47.528121+00:00 19994330.290158215910 27870000.000009454787 262864330.290163964033 1 60354.522783945 2024-02-14T12:32:48.532862+00:00 19994330.289847433567 27870000.000024680048 262864330.289868414402 1 60354.522795433 2024-02-14T12:32:49.525415+00:00 19994330.289930410683 27870000.000044677407 262864330.289971381426 1 60354.522806968 2024-02-14T12:32:50.522005+00:00 19994330.289936907589 27870000.000128369778 262864330.290061563253 1 60354.522818605 2024-02-14T12:32:51.527470+00:00 19994330.289894495159 27869999.999978113919 262864330.289868921041 1 60354.522830170 2024-02-14T12:32:52.526696+00:00 19994330.290063641965 27870000.000091180205 262864330.290151149035 1 60354.522841827 2024-02-14T12:32:53.533909+00:00 19994330.290160764009 27870000.000035289675 262864330.290192365646 1 60354.522853337 2024-02-14T12:32:54.528356+00:00 19994330.290017809719 27870000.000034447759 262864330.290048569441 1 60354.522864939 2024-02-14T12:32:55.530749+00:00 19994330.289916262031 27869999.999973747879 262864330.289886295795 1 60354.522876522 2024-02-14T12:32:56.531496+00:00 19994330.290096689016 27869999.999883588403 262864330.289976596832 1 60354.522888207 2024-02-14T12:32:57.541057+00:00 19994330.290075894445 27869999.999913044274 262864330.289985239506 1 60354.522899603 2024-02-14T12:32:58.525689+00:00 19994330.290226608515 27870000.000097479671 262864330.290320396423 1 60354.522911157 2024-02-14T12:32:59.524029+00:00 19994330.289913915098 27869999.999922253191 262864330.289832472801 1 60354.522922918 2024-02-14T12:33:00.540082+00:00 19994330.289992544800 27870000.000071980059 262864330.290060818195 1 60354.522934352 2024-02-14T12:33:01.527968+00:00 19994330.289924323559 27870000.000309579074 262864330.290230214596 1 60354.522945869 2024-02-14T12:33:02.523045+00:00 19994330.290178600699 27869999.999964050949 262864330.290138959885 1 60354.522957481 2024-02-14T12:33:03.526298+00:00 19994330.289920050651 27870000.000057235360 262864330.289973586798 1 60354.522969029 2024-02-14T12:33:04.524148+00:00 19994330.290027461946 27869999.999966077507 262864330.289989858866 1 60354.522980595 2024-02-14T12:33:05.523376+00:00 19994330.290011763573 27870000.000114101917 262864330.290122181177 1 60354.522992150 2024-02-14T12:33:06.521743+00:00 19994330.290102291852 27870000.000087734312 262864330.290186345577 1 60354.523003745 2024-02-14T12:33:07.523582+00:00 19994330.290081538260 27869999.999949254096 262864330.290027081966 1 60354.523015291 2024-02-14T12:33:08.521137+00:00 19994330.289795469493 27869999.999925758690 262864330.289717525244 1 60354.523026872 2024-02-14T12:33:09.521748+00:00 19994330.289933945984 27869999.999935388565 262864330.289865642786 1 60354.523038447 2024-02-14T12:33:10.521834+00:00 19994330.290085125715 27870000.000009272248 262864330.290090709925 1 60354.523050012 2024-02-14T12:33:11.520999+00:00 19994330.290033191442 27870000.000019855797 262864330.290049344301 1 60354.523061610 2024-02-14T12:33:12.523096+00:00 19994330.290019411594 27870000.000022586435 262864330.290038317442 1 60354.523073291 2024-02-14T12:33:13.532350+00:00 19994330.289993610233 27870000.000050850213 262864330.290040761232 1 60354.523084839 2024-02-14T12:33:14.530127+00:00 19994330.290082350373 27869999.999985672534 262864330.290064334869 1 60354.523096499 2024-02-14T12:33:15.537490+00:00 19994330.290184803307 27870000.000031303614 262864330.290212392807 1 60354.523107993 2024-02-14T12:33:16.530597+00:00 19994330.289973136038 27869999.999963790178 262864330.289933234453 1 60354.523119695 2024-02-14T12:33:17.541631+00:00 19994330.290047679096 27869999.999961137772 262864330.290005117655 1 60354.523131061 2024-02-14T12:33:18.523701+00:00 19994330.289924785495 27869999.999939922243 262864330.289861023426 1 60354.523142628 2024-02-14T12:33:19.523086+00:00 19994330.290004726499 27869999.999947670847 262864330.289948701859 1 60354.523154262 2024-02-14T12:33:20.528172+00:00 19994330.289874669164 27869999.999966517091 262864330.289837479591 1 60354.523166149 2024-02-14T12:33:21.555254+00:00 19994330.290032874793 27870000.000017967075 262864330.290047138929 1 60354.523177475 2024-02-14T12:33:22.533801+00:00 19994330.289927147329 27870000.000070583075 262864330.289994031191 1 60354.523189012 2024-02-14T12:33:23.530661+00:00 19994330.290009528399 27870000.000061541796 262864330.290067374706 1 60354.523200653 2024-02-14T12:33:24.536480+00:00 19994330.289833996445 27870000.000040400773 262864330.289870709181 1 60354.523212097 2024-02-14T12:33:25.525198+00:00 19994330.289953906089 27870000.000023949891 262864330.289974182844 1 60354.523223753 2024-02-14T12:33:26.532250+00:00 19994330.290089596063 27869999.999973502010 262864330.290059417486 1 60354.523235384 2024-02-14T12:33:27.537197+00:00 19994330.289858989418 27869999.999963868409 262864330.289819180965 1 60354.523247085 2024-02-14T12:33:28.548116+00:00 19994330.289979282767 27869999.999970100820 262864330.289945691824 1 60354.523258503 2024-02-14T12:33:29.534668+00:00 19994330.290005836636 27869999.999942023307 262864330.289944171906 1 60354.523269962 2024-02-14T12:33:30.524725+00:00 19994330.289942152798 27869999.999931696802 262864330.289870142937 1 60354.523281604 2024-02-14T12:33:31.530606+00:00 19994330.289939519018 27870000.000014506280 262864330.289950340986 1 60354.523293289 2024-02-14T12:33:32.540170+00:00 19994330.289994586259 27869999.999990202487 262864330.289981096983 1 60354.523304659 2024-02-14T12:33:33.522569+00:00 19994330.290072351694 27870000.000009562820 262864330.290078222752 1 60354.523316344 2024-02-14T12:33:34.532107+00:00 19994330.290038853884 27870000.000053957105 262864330.290089100599 1 60354.523327881 2024-02-14T12:33:35.528887+00:00 19994330.289959184825 27870000.000043146312 262864330.289998650551 1 60354.523339419 2024-02-14T12:33:36.525777+00:00 19994330.289934732020 27870000.000035338104 262864330.289966374636 1 60354.523351063 2024-02-14T12:33:37.531861+00:00 19994330.290050622076 27870000.000030443072 262864330.290077388287 1 60354.523362553 2024-02-14T12:33:38.524587+00:00 19994330.289888132364 27870000.000007186085 262864330.289891630411 1 60354.523374209 2024-02-14T12:33:39.531666+00:00 19994330.289911676198 27869999.999999631196 262864330.289907634258 1 60354.523385764 2024-02-14T12:33:40.529995+00:00 19994330.289961397648 27869999.999972954392 262864330.289930641651 1 60354.523397466 2024-02-14T12:33:41.541066+00:00 19994330.290153037757 27869999.999994684011 262864330.290144026279 1 60354.523409091 2024-02-14T12:33:42.545447+00:00 19994330.289957132190 27870000.000003259629 262864330.289956688881 1 60354.523420483 2024-02-14T12:33:43.529762+00:00 19994330.289950158447 27869999.999961167574 262864330.289907634258 1 60354.523432059 2024-02-14T12:33:44.529886+00:00 19994330.290120821446 27870000.000049229711 262864330.290166348219 1 60354.523443569 2024-02-14T12:33:45.524402+00:00 19994330.290241859853 27870000.000028934330 262864330.290267109871 1 60354.523455186 2024-02-14T12:33:46.528054+00:00 19994330.290169704705 27869999.999994155020 262864330.290160179138 1 60354.523466683 2024-02-14T12:33:47.521391+00:00 19994330.289877846837 27870000.000035289675 262864330.289909422398 1 60354.523478253 2024-02-14T12:33:48.521042+00:00 19994330.289847370237 27870000.000031434000 262864330.289875119925 1 60354.523489969 2024-02-14T12:33:49.533305+00:00 19994330.289982352406 27869999.999992940575 262864330.289971590042 1 60354.523501507 2024-02-14T12:33:50.530217+00:00 19994330.290005877614 27870000.000021804124 262864330.290023982525 1 60354.523513050 2024-02-14T12:33:51.527550+00:00 19994330.290032383054 27869999.999966494739 262864330.289995193481 1 60354.523524680 2024-02-14T12:33:52.532348+00:00 19994330.290005899966 27869999.999971508980 262864330.289973706007 1 60354.523536266 2024-02-14T12:33:53.533383+00:00 19994330.290013585240 27869999.999977324158 262864330.289987206459 1 60354.523547837 2024-02-14T12:33:54.533075+00:00 19994330.289919991046 27869999.999964006245 262864330.289880305529 1 60354.523559340 2024-02-14T12:33:55.527005+00:00 19994330.290033925325 27870000.000047046691 262864330.290077298880 1 60354.523570922 2024-02-14T12:33:56.527681+00:00 19994330.290079984814 27870000.000051427633 262864330.290127724409 1 60354.523582505 2024-02-14T12:33:57.528429+00:00 19994330.290075473487 27870000.000041782856 262864330.290113568306 1 60354.523594219 2024-02-14T12:33:58.540492+00:00 19994330.289932630956 27870000.000050537288 262864330.289979487658 1 60354.523605606 2024-02-14T12:33:59.524363+00:00 19994330.290036354214 27870000.000027265400 262864330.290059924126 1 60354.523617387 2024-02-14T12:34:00.542242+00:00 19994330.290108017623 27869999.999986942858 262864330.290091276169 1 60354.523629007 2024-02-14T12:34:01.546210+00:00 19994330.290214750916 27869999.999991007149 262864330.290202051401 1 60354.523640416 2024-02-14T12:34:02.531950+00:00 19994330.290023099631 27869999.999993201345 262864330.290012598038 1 60354.523651919 2024-02-14T12:34:03.525818+00:00 19994330.289852675050 27869999.999924063683 262864330.289773046970 1 60354.523663510 2024-02-14T12:34:04.527215+00:00 19994330.289915077388 27869999.999971758574 262864330.289883136749 1 60354.523675138 2024-02-14T12:34:05.531900+00:00 19994330.289915759116 27870000.000010792166 262864330.289922863245 1 60354.523686633 2024-02-14T12:34:06.525029+00:00 19994330.289907019585 27870000.000008054078 262864330.289911359549 1 60354.523698304 2024-02-14T12:34:07.533449+00:00 19994330.290215112269 27870000.000061597675 262864330.290273010731 1 60354.523709777 2024-02-14T12:34:08.524765+00:00 19994330.289968289435 27870000.000030986965 262864330.289995580912 1 60354.523721360 2024-02-14T12:34:09.525476+00:00 19994330.290179647505 27870000.000053171068 262864330.290229111910 1 60354.523732936 2024-02-14T12:34:10.525676+00:00 19994330.289989303797 27870000.000016402453 262864330.290001988411 1 60354.523744464 2024-02-14T12:34:11.521700+00:00 19994330.290118429810 27869999.999980557710 262864330.290095299482 1 60354.523756046 2024-02-14T12:34:12.522344+00:00 19994330.289911493659 27869999.999991204590 262864330.289898991585 1 60354.523767600 2024-02-14T12:34:13.520648+00:00 19994330.290079545230 27869999.999922689050 262864330.289998531342 1 60354.523779230 2024-02-14T12:34:14.525483+00:00 19994330.289864338934 27869999.999971907586 262864330.289832532406 1 60354.523790889 2024-02-14T12:34:15.532813+00:00 19994330.289972968400 27869999.999969117343 262864330.289938390255 1 60354.523802436 2024-02-14T12:34:16.530477+00:00 19994330.289983574301 27870000.000050552189 262864330.290030419827 1 60354.523813921 2024-02-14T12:34:17.522744+00:00 19994330.289809126407 27870000.000050455332 262864330.289855897427 1 60354.523825493 2024-02-14T12:34:18.522625+00:00 19994330.289956633002 27870000.000041302294 262864330.289994239807 1 60354.523837113 2024-02-14T12:34:19.526577+00:00 19994330.289982277900 27870000.000083927065 262864330.290062516928 1 60354.523848661 2024-02-14T12:34:20.524276+00:00 19994330.290067680180 27870000.000024549663 262864330.290088534355 1 60354.523860232 2024-02-14T12:34:21.524066+00:00 19994330.290232129395 27870000.000021927059 262864330.290250360966 1 60354.523871800 2024-02-14T12:34:22.523495+00:00 19994330.290146186948 27869999.999973133206 262864330.290115594864 1 60354.523883381 2024-02-14T12:34:23.524165+00:00 19994330.289952952415 27869999.999950442463 262864330.289899706841 1 60354.523894953 2024-02-14T12:34:24.523942+00:00 19994330.290212925524 27869999.999936126173 262864330.290145367384 1 60354.523906523 2024-02-14T12:34:25.523619+00:00 19994330.289756130427 27869999.999948278069 262864330.289700686932 1 60354.523918177 2024-02-14T12:34:26.530541+00:00 19994330.290165670216 27869999.999966125935 262864330.290128082037 1 60354.523929669 2024-02-14T12:34:27.523346+00:00 19994330.289917163551 27869999.999998632818 262864330.289912104607 1 60354.523941294 2024-02-14T12:34:28.527773+00:00 19994330.289883416146 27870000.000014007092 262864330.289893716574 1 60354.523952782 2024-02-14T12:34:29.520366+00:00 19994330.289865154773 27870000.000088766217 262864330.289950221777 1 60354.523964362 2024-02-14T12:34:30.520888+00:00 19994330.290171958506 27869999.999995630234 262864330.290163874626 1 60354.523975953 2024-02-14T12:34:31.522332+00:00 19994330.289837636054 27869999.999981347471 262864330.289815276861 1 60354.523987552 2024-02-14T12:34:32.524485+00:00 19994330.289782106876 27870000.000014360994 262864330.289792776108 1 60354.523999097 2024-02-14T12:34:33.522009+00:00 19994330.290069095790 27870000.000023193657 262864330.290088593960 1 60354.524010972 2024-02-14T12:34:34.547993+00:00 19994330.290057472885 27869999.999905496836 262864330.289959281683 1 60354.524022240 2024-02-14T12:34:35.521574+00:00 19994330.289822205901 27869999.999927636236 262864330.289746165276 1 60354.524033874 2024-02-14T12:34:36.526747+00:00 19994330.290016643703 27869999.999984994531 262864330.289997935295 1 60354.524045432 2024-02-14T12:34:37.525306+00:00 19994330.290223687887 27869999.999994654208 262864330.290214657784 1 60354.524057011 2024-02-14T12:34:38.525718+00:00 19994330.290107335895 27869999.999989166856 262864330.290092796087 1 60354.524068551 2024-02-14T12:34:39.522837+00:00 19994330.290069237351 27869999.999988835305 262864330.290054380894 1 60354.524080140 2024-02-14T12:34:40.524103+00:00 19994330.289963766932 27870000.000053487718 262864330.290013551712 1 60354.524091691 2024-02-14T12:34:41.522068+00:00 19994330.290007762611 27870000.000077039003 262864330.290081113577 1 60354.524103294 2024-02-14T12:34:42.524588+00:00 19994330.290105108172 27870000.000033114105 262864330.290134519339 1 60354.524115017 2024-02-14T12:34:43.537484+00:00 19994330.289972625673 27870000.000013630837 262864330.289982557297 1 60354.524126611 2024-02-14T12:34:44.539191+00:00 19994330.290017355233 27870000.000024527311 262864330.290038198233 1 60354.524138066 2024-02-14T12:34:45.528862+00:00 19994330.290058258921 27869999.999954339117 262864330.290008902550 1 60354.524149608 2024-02-14T12:34:46.526135+00:00 19994330.290014199913 27870000.000000540167 262864330.290011048317 1 60354.524161295 2024-02-14T12:34:47.535920+00:00 19994330.290027093142 27870000.000026669353 262864330.290050059557 1 60354.524172754 2024-02-14T12:34:48.525960+00:00 19994330.289854157716 27869999.999960135669 262864330.289810597897 1 60354.524184336 2024-02-14T12:34:49.526626+00:00 19994330.290136177093 27870000.000008936971 262864330.290141433477 1 60354.524196046 2024-02-14T12:34:50.538406+00:00 19994330.290018815547 27870000.000051390380 262864330.290066510439 1 60354.524207649 2024-02-14T12:34:51.540868+00:00 19994330.289966315031 27870000.000021979213 262864330.289984613657 1 60354.524219274 2024-02-14T12:34:52.545246+00:00 19994330.290244515985 27870000.000065643340 262864330.290306478739 1 60354.524230674 2024-02-14T12:34:53.530232+00:00 19994330.290004976094 27870000.000014495105 262864330.290015757084 1 60354.524242202 2024-02-14T12:34:54.526279+00:00 19994330.289970990270 27870000.000038113445 262864330.290005415678 1 60354.524253827 2024-02-14T12:34:55.530599+00:00 19994330.289968494326 27869999.999949079007 262864330.289913862944 1 60354.524265413 2024-02-14T12:34:56.531666+00:00 19994330.289978910238 27869999.999941632152 262864330.289916872978 1 60354.524276991 2024-02-14T12:34:57.532037+00:00 19994330.289932001382 27869999.999938510358 262864330.289866834879 1 60354.524288544 2024-02-14T12:34:58.530247+00:00 19994330.289832923561 27869999.999924018979 262864330.289753228426 1 60354.524300108 2024-02-14T12:34:59.529338+00:00 19994330.290060553700 27869999.999963518232 262864330.290020376444 1 60354.524311652 2024-02-14T12:35:00.526791+00:00 19994330.290133476257 27870000.000033389777 262864330.290163159370 1 60354.524323324 2024-02-14T12:35:01.535201+00:00 19994330.290111396462 27870000.000027988106 262864330.290135681629 1 60354.524334902 2024-02-14T12:35:02.535505+00:00 19994330.290215268731 27869999.999988805503 262864330.290200352669 1 60354.524346365 2024-02-14T12:35:03.525889+00:00 19994330.289941288531 27870000.000027824193 262864330.289965420961 1 60354.524357966 2024-02-14T12:35:04.528231+00:00 19994330.289769474417 27870000.000004388392 262864330.289770156145 1 60354.524369511 2024-02-14T12:35:05.525755+00:00 19994330.289956588298 27870000.000024043024 262864330.289976954460 1 60354.524381074 2024-02-14T12:35:06.524825+00:00 19994330.290354628116 27869999.999973032624 262864330.290323972702 1 60354.524392768 2024-02-14T12:35:07.535166+00:00 19994330.289978843182 27869999.999914575368 262864330.289889723063 1 60354.524404197 2024-02-14T12:35:08.522582+00:00 19994330.289986625314 27869999.999918010086 262864330.289900958538 1 60354.524415767 2024-02-14T12:35:09.522264+00:00 19994330.289964899421 27869999.999996159226 262864330.289957344532 1 60354.524427384 2024-02-14T12:35:10.525971+00:00 19994330.289855342358 27869999.999953236431 262864330.289804875851 1 60354.524438922 2024-02-14T12:35:11.522842+00:00 19994330.289812143892 27869999.999994486570 262864330.289802938700 1 60354.524450530 2024-02-14T12:35:12.525827+00:00 19994330.289982549846 27870000.000007234514 262864330.289986103773 1 60354.524462177 2024-02-14T12:35:13.532099+00:00 19994330.289914716035 27870000.000021673739 262864330.289932698011 1 60354.524473639 2024-02-14T12:35:14.522425+00:00 19994330.289984047413 27870000.000025503337 262864330.290005862713 1 60354.524485275 2024-02-14T12:35:15.527739+00:00 19994330.289998982102 27870000.000026043504 262864330.290021330118 1 60354.524496803 2024-02-14T12:35:16.523761+00:00 19994330.290091320872 27870000.000018175691 262864330.290105819702 1 60354.524508348 2024-02-14T12:35:17.521283+00:00 19994330.289922460914 27869999.999985884875 262864330.289904654026 1 60354.524519931 2024-02-14T12:35:18.522037+00:00 19994330.290055204183 27869999.999943949282 262864330.289995461702 1 60354.524531508 2024-02-14T12:35:19.522257+00:00 19994330.289932698011 27869999.999937467277 262864330.289866477251 1 60354.524543091 2024-02-14T12:35:20.523038+00:00 19994330.290083505213 27869999.999955706298 262864330.290035516024 1 60354.524554671 2024-02-14T12:35:21.523538+00:00 19994330.289919085801 27869999.999981977046 262864330.289897352457 1 60354.524566292 2024-02-14T12:35:22.527669+00:00 19994330.289939258248 27869999.999973874539 262864330.289909422398 1 60354.524577853 2024-02-14T12:35:23.526507+00:00 19994330.290032658726 27870000.000004101545 262864330.290033072233 1 60354.524589442 2024-02-14T12:35:24.527759+00:00 19994330.290015742183 27870000.000077106059 262864330.290089130402 1 60354.524601048 2024-02-14T12:35:25.530555+00:00 19994330.290031027049 27870000.000037655234 262864330.290064990520 1 60354.524612501 2024-02-14T12:35:26.520067+00:00 19994330.289869830012 27870000.000012870878 262864330.289879024029 1 60354.524624146 2024-02-14T12:35:27.526221+00:00 19994330.289929199964 27869999.999974295497 262864330.289899826050 1 60354.524635675 2024-02-14T12:35:28.522313+00:00 19994330.290093276650 27870000.000010605901 262864330.290100187063 1 60354.524647241 2024-02-14T12:35:29.521567+00:00 19994330.289848051965 27869999.999919798225 262864330.289764165878 1 60354.524658829 2024-02-14T12:35:30.522833+00:00 19994330.290016703308 27869999.999974101782 262864330.289987117052 1 60354.524670497 2024-02-14T12:35:31.530928+00:00 19994330.289968207479 27869999.999961316586 262864330.289925813675 1 60354.524681950 2024-02-14T12:35:32.520531+00:00 19994330.289975818247 27869999.999983217567 262864330.289955347776 1 60354.524693545 2024-02-14T12:35:33.522301+00:00 19994330.290161035955 27870000.000032525510 262864330.290189862251 1 60354.524705131 2024-02-14T12:35:34.523328+00:00 19994330.290077161044 27870000.000009346753 262864330.290082812309 1 60354.524716705 2024-02-14T12:35:35.523275+00:00 19994330.290100909770 27870000.000042825937 262864330.290140032768 1 60354.524728283 2024-02-14T12:35:36.523660+00:00 19994330.289644621313 27870000.000092078000 262864330.289733022451 1 60354.524739842 2024-02-14T12:35:37.522387+00:00 19994330.290188457817 27870000.000052295625 262864330.290237069130 1 60354.524751402 2024-02-14T12:35:38.521175+00:00 19994330.290072847158 27869999.999974090606 262864330.290043264627 1 60354.524762998 2024-02-14T12:35:39.523007+00:00 19994330.289545860142 27869999.999940268695 262864330.289482444525 1 60354.524774726 2024-02-14T12:35:40.536270+00:00 19994330.289972573519 27869999.999974705279 262864330.289943575859 1 60354.524786223 2024-02-14T12:35:41.529624+00:00 19994330.289977472275 27870000.000011645257 262864330.289985418320 1 60354.524797827 2024-02-14T12:35:42.532264+00:00 19994330.290217146277 27869999.999984938651 262864330.290198385715 1 60354.524809488 2024-02-14T12:35:43.539786+00:00 19994330.289833933115 27869999.999966006726 262864330.289796233177 1 60354.524820921 2024-02-14T12:35:44.527553+00:00 19994330.289981059730 27870000.000038754195 262864330.290016114712 1 60354.524832536 2024-02-14T12:35:45.531131+00:00 19994330.290014505386 27869999.999999258667 262864330.290010064840 1 60354.524844081 2024-02-14T12:35:46.528560+00:00 19994330.289974030107 27870000.000032551587 262864330.290002882481 1 60354.524855776 2024-02-14T12:35:47.539016+00:00 19994330.290067367256 27870000.000041976571 262864330.290105640888 1 60354.524867321 2024-02-14T12:35:48.536590+00:00 19994330.290182638913 27870000.000025894493 262864330.290204852819 1 60354.524878778 2024-02-14T12:35:49.526417+00:00 19994330.289931185544 27870000.000012535602 262864330.289940029383 1 60354.524890348 2024-02-14T12:35:50.526092+00:00 19994330.290097560734 27869999.999940138310 262864330.290033996105 1 60354.524902181 2024-02-14T12:35:51.548470+00:00 19994330.290002990514 27869999.999966584146 262864330.289965897799 1 60354.524913691 2024-02-14T12:35:52.542892+00:00 19994330.289996854961 27869999.999921195209 262864330.289914369583 1 60354.524925081 2024-02-14T12:35:53.526959+00:00 19994330.290134735405 27869999.999978847802 262864330.290109872818 1 60354.524936610 2024-02-14T12:35:54.523080+00:00 19994330.290052209049 27869999.999943755567 262864330.289992272854 1 60354.524948197 2024-02-14T12:35:55.524262+00:00 19994330.290138218552 27870000.000015318394 262864330.290149837732 1 60354.524959902 2024-02-14T12:35:56.535571+00:00 19994330.289952848107 27870000.000046644360 262864330.289995789528 1 60354.524971474 2024-02-14T12:35:57.535328+00:00 19994330.289988245815 27870000.000005740672 262864330.289990305901 1 60354.524983061 2024-02-14T12:35:58.536436+00:00 19994330.289937946945 27870000.000030722469 262864330.289964973927 1 60354.524994570 2024-02-14T12:35:59.530883+00:00 19994330.289921503514 27869999.999999057502 262864330.289916843176 1 60354.525006056 2024-02-14T12:36:00.523262+00:00 19994330.290100634098 27870000.000035971403 262864330.290132910013 1 60354.525017699 2024-02-14T12:36:01.529200+00:00 19994330.290070775896 27869999.999946225435 262864330.290013313293 1 60354.525029314 2024-02-14T12:36:02.532747+00:00 19994330.289919339120 27869999.999913215637 262864330.289828866720 1 60354.525040770 2024-02-14T12:36:03.522540+00:00 19994330.290014471859 27869999.999977186322 262864330.289987951517 1 60354.525052467 2024-02-14T12:36:04.533205+00:00 19994330.289820026606 27869999.999925877899 262864330.289742201567 1 60354.525063966 2024-02-14T12:36:05.526666+00:00 19994330.290061593056 27869999.999970097095 262864330.290028005838 1 60354.525075667 2024-02-14T12:36:06.537587+00:00 19994330.289947088808 27870000.000098589808 262864330.290041983128 1 60354.525087130 2024-02-14T12:36:07.528003+00:00 19994330.289955217391 27870000.000013746321 262864330.289965271950 1 60354.525098783 2024-02-14T12:36:08.534892+00:00 19994330.290098167956 27870000.000096723437 262864330.290191203356 1 60354.525110288 2024-02-14T12:36:09.528842+00:00 19994330.289854869246 27870000.000008728355 262864330.289859890938 1 60354.525121875 2024-02-14T12:36:10.530006+00:00 19994330.289978738874 27869999.999957446009 262864330.289932489395 1 60354.525133501 2024-02-14T12:36:11.534508+00:00 19994330.290135119110 27869999.999972283840 262864330.290103703737 1 60354.525144999 2024-02-14T12:36:12.527929+00:00 19994330.289923965931 27869999.999971970916 262864330.289892256260 1 60354.525156962 2024-02-14T12:36:13.561489+00:00 19994330.289980191737 27869999.999943200499 262864330.289919704199 1 60354.525168236 2024-02-14T12:36:14.535567+00:00 19994330.289952997118 27869999.999929916114 262864330.289879202843 1 60354.525179656 2024-02-14T12:36:15.522312+00:00 19994330.290049996227 27869999.999970674515 262864330.290016978979 1 60354.525191416 2024-02-14T12:36:16.538312+00:00 19994330.289881829172 27870000.000029668212 262864330.289907813072 1 60354.525202912 2024-02-14T12:36:17.531587+00:00 19994330.289947137237 27870000.000030785799 262864330.289974212646 1 60354.525214486 2024-02-14T12:36:18.531627+00:00 19994330.290250308812 27870000.000007133931 262864330.290253728628 1 60354.525226006 2024-02-14T12:36:19.526900+00:00 19994330.290023267269 27870000.000053562224 262864330.290073126554 1 60354.525237605 2024-02-14T12:36:20.529110+00:00 19994330.290064547211 27870000.000037997961 262864330.290098845959 1 60354.525249202 2024-02-14T12:36:21.531045+00:00 19994330.290140733123 27869999.999974697828 262864330.290111720562 1 60354.525260700 2024-02-14T12:36:22.524452+00:00 19994330.289885688573 27870000.000002086163 262864330.289884090424 1 60354.525272265 2024-02-14T12:36:23.523713+00:00 19994330.289917010814 27869999.999977655709 262864330.289890974760 1 60354.525283901 2024-02-14T12:36:24.529034+00:00 19994330.290036667138 27869999.999947141856 262864330.289980113506 1 60354.525295480 2024-02-14T12:36:25.529463+00:00 19994330.289943143725 27869999.999990716577 262864330.289930164814 1 60354.525307038 2024-02-14T12:36:26.528097+00:00 19994330.290191181004 27870000.000000465661 262864330.290187954903 1 60354.525318546 2024-02-14T12:36:27.522397+00:00 19994330.289916038513 27870000.000035244972 262864330.289947599173 1 60354.525330162 2024-02-14T12:36:28.525974+00:00 19994330.290100272745 27870000.000060662627 262864330.290157258511 1 60354.525341699 2024-02-14T12:36:29.522793+00:00 19994330.289929188788 27870000.000022485852 262864330.289947956800 1 60354.525353366 2024-02-14T12:36:30.530814+00:00 19994330.290030743927 27870000.000067450106 262864330.290094494820 1 60354.525364837 2024-02-14T12:36:31.521916+00:00 19994330.289995554835 27870000.000016491860 262864330.290008336306 1 60354.525376398 2024-02-14T12:36:32.520760+00:00 19994330.289992567152 27870000.000030849129 262864330.290019720793 1 60354.525387984 2024-02-14T12:36:33.521821+00:00 19994330.290004648268 27869999.999971061945 262864330.289972007275 1 60354.525399589 2024-02-14T12:36:34.524538+00:00 19994330.290219001472 27869999.999965462834 262864330.290180772543 1 60354.525411187 2024-02-14T12:36:35.526526+00:00 19994330.289759185165 27869999.999997891486 262864330.289753377438 1 60354.525422766 2024-02-14T12:36:36.527026+00:00 19994330.289915535599 27869999.999949567020 262864330.289861410856 1 60354.525434292 2024-02-14T12:36:37.522837+00:00 19994330.289753723890 27870000.000029481947 262864330.289779514074 1 60354.525446035 2024-02-14T12:36:38.537410+00:00 19994330.290076229721 27870000.000001333654 262864330.290073871613 1 60354.525457515 2024-02-14T12:36:39.529281+00:00 19994330.289953231812 27870000.000021822751 262864330.289971351624 1 60354.525469029 2024-02-14T12:36:40.524131+00:00 19994330.290045317262 27870000.000043630600 262864330.290085256100 1 60354.525480607 2024-02-14T12:36:41.524409+00:00 19994330.289984930307 27870000.000024709851 262864330.290005952120 1 60354.525492157 2024-02-14T12:36:42.522396+00:00 19994330.289924696088 27869999.999997548759 262864330.289918541908 1 60354.525503783 2024-02-14T12:36:43.526831+00:00 19994330.289841610938 27870000.000035461038 262864330.289873391390 1 60354.525515365 2024-02-14T12:36:44.527591+00:00 19994330.290188200772 27869999.999968424439 262864330.290152907372 1 60354.525526970 2024-02-14T12:36:45.530214+00:00 19994330.290133766830 27869999.999918904155 262864330.290048986673 1 60354.525538492 2024-02-14T12:36:46.525683+00:00 19994330.290043197572 27869999.999943386763 262864330.289982885122 1 60354.525550077 2024-02-14T12:36:47.526655+00:00 19994330.289917010814 27870000.000019762665 262864330.289933085442 1 60354.525561733 2024-02-14T12:36:48.533702+00:00 19994330.290069192648 27869999.999996479601 262864330.290061980486 1 60354.525573263 2024-02-14T12:36:49.529969+00:00 19994330.290189936757 27870000.000025361776 262864330.290211617947 1 60354.525584857 2024-02-14T12:36:50.531667+00:00 19994330.289753686637 27870000.000082816929 262864330.289832800627 1 60354.525596418 2024-02-14T12:36:51.530505+00:00 19994330.290098678321 27870000.000032339245 262864330.290127307177 1 60354.525607970 2024-02-14T12:36:52.528553+00:00 19994330.290035318583 27870000.000048555434 262864330.290080159903 1 60354.525619582 2024-02-14T12:36:53.531862+00:00 19994330.290027774870 27869999.999972797930 262864330.289996862411 1 60354.525631175 2024-02-14T12:36:54.533571+00:00 19994330.289875961840 27869999.999991405755 262864330.289863675833 1 60354.525642700 2024-02-14T12:36:55.529254+00:00 19994330.290074881166 27869999.999904263765 262864330.289975464344 1 60354.525654264 2024-02-14T12:36:56.528416+00:00 19994330.290274109691 27869999.999970603734 262864330.290241032839 1 60354.525665813 2024-02-14T12:36:57.526211+00:00 19994330.289873596281 27869999.999991934747 262864330.289861828089 1 60354.525677538 2024-02-14T12:36:58.539345+00:00 19994330.289903018624 27869999.999993555248 262864330.289892882109 1 60354.525688938 2024-02-14T12:36:59.524280+00:00 19994330.290225129575 27869999.999925229698 262864330.290146648884 1 60354.525700518 2024-02-14T12:37:00.524781+00:00 19994330.289785873145 27870000.000041328371 262864330.289823502302 1 60354.525712227 2024-02-14T12:37:01.536401+00:00 19994330.290015291423 27870000.000048998743 262864330.290060579777 1 60354.525723612 2024-02-14T12:37:02.520054+00:00 19994330.290039006621 27870000.000022947788 262864330.290058255196 1 60354.525735270 2024-02-14T12:37:03.527303+00:00 19994330.289950221777 27870000.000024750829 262864330.289971262217 1 60354.525746869 2024-02-14T12:37:04.529495+00:00 19994330.289911713451 27869999.999994143844 262864330.289902180433 1 60354.525758407 2024-02-14T12:37:05.526375+00:00 19994330.290061481297 27869999.999995473772 262864330.290053248405 1 60354.525769934 2024-02-14T12:37:06.522292+00:00 19994330.289981205016 27869999.999953582883 262864330.289931088686 1 60354.525781501 2024-02-14T12:37:07.521686+00:00 19994330.289861056954 27869999.999926801771 262864330.289784163237 1 60354.525793084 2024-02-14T12:37:08.522503+00:00 19994330.290148872882 27869999.999977055937 262864330.290122240782 1 60354.525804680 2024-02-14T12:37:09.524372+00:00 19994330.290123969316 27869999.999966919422 262864330.290087193251 1 60354.525816304 2024-02-14T12:37:10.528663+00:00 19994330.289962995797 27870000.000040903687 262864330.290000200272 1 60354.525827821 2024-02-14T12:37:11.523789+00:00 19994330.289789412171 27870000.000033017248 262864330.289818733931 1 60354.525839417 2024-02-14T12:37:12.525602+00:00 19994330.290244415402 27870000.000047788024 262864330.290288507938 1 60354.525850985 2024-02-14T12:37:13.525135+00:00 19994330.290082056075 27870000.000062558800 262864330.290140926838 1 60354.525862733 2024-02-14T12:37:14.540135+00:00 19994330.290137216449 27870000.000018946826 262864330.290152490139 1 60354.525874177 2024-02-14T12:37:15.528911+00:00 19994330.289912007749 27869999.999936394393 262864330.289844721556 1 60354.525885822 2024-02-14T12:37:16.534988+00:00 19994330.290113855153 27869999.999956458807 262864330.290066629648 1 60354.525897323 2024-02-14T12:37:17.528732+00:00 19994330.289737198502 27869999.999961327761 262864330.289694815874 1 60354.525908966 2024-02-14T12:37:18.534621+00:00 19994330.289868067950 27869999.999931920320 262864330.289796292782 1 60354.525920501 2024-02-14T12:37:19.531291+00:00 19994330.289937503636 27870000.000004250556 262864330.289938062429 1 60354.525932067 2024-02-14T12:37:20.530579+00:00 19994330.290129918605 27869999.999966692179 262864330.290092915297 1 60354.525943678 2024-02-14T12:37:21.533760+00:00 19994330.289953596890 27870000.000045709312 262864330.289995610714 1 60354.525955331 2024-02-14T12:37:22.540598+00:00 19994330.289959125221 27869999.999968826771 262864330.289924263954 1 60354.525966800 2024-02-14T12:37:23.531489+00:00 19994330.289992798120 27870000.000055845827 262864330.290044963360 1 60354.525978329 2024-02-14T12:37:24.527623+00:00 19994330.290106486529 27869999.999996412545 262864330.290099203587 1 60354.525990036 2024-02-14T12:37:25.539162+00:00 19994330.289928428829 27870000.000041965395 262864330.289966702461 1 60354.526001641 2024-02-14T12:37:26.541758+00:00 19994330.290158737451 27870000.000002671033 262864330.290157735348 1 60354.526013044 2024-02-14T12:37:27.527022+00:00 19994330.290032152086 27870000.000002861023 262864330.290031313896 1 60354.526024732 2024-02-14T12:37:28.536847+00:00 19994330.289830006659 27869999.999929472804 262864330.289755791426 1 60354.526036209 2024-02-14T12:37:29.528504+00:00 19994330.290056128055 27869999.999969378114 262864330.290021806955 1 60354.526047740 2024-02-14T12:37:30.524713+00:00 19994330.289852809161 27869999.999971944839 262864330.289821058512 1 60354.526059318 2024-02-14T12:37:31.525083+00:00 19994330.290039300919 27869999.999997772276 262864330.290033370256 1 60354.526070963 2024-02-14T12:37:32.531191+00:00 19994330.290275499225 27869999.999970156699 262864330.290241956711 1 60354.526082594 2024-02-14T12:37:33.536101+00:00 19994330.290059354156 27870000.000002656132 262864330.290058314800 1 60354.526094094 2024-02-14T12:37:34.529731+00:00 19994330.289983209223 27870000.000037364662 262864330.290016889572 1 60354.526105730 2024-02-14T12:37:35.535104+00:00 19994330.289897277951 27869999.999991659075 262864330.289885222912 1 60354.526117302 2024-02-14T12:37:36.534912+00:00 19994330.289891276509 27870000.000015646219 262864330.289903223515 1 60354.526128786 2024-02-14T12:37:37.527070+00:00 19994330.290025103837 27869999.999950770289 262864330.289972186089 1 60354.526140440 2024-02-14T12:37:38.533990+00:00 19994330.289883214980 27869999.999943077564 262864330.289822608232 1 60354.526151935 2024-02-14T12:37:39.527170+00:00 19994330.290364481509 27869999.999970294535 262864330.290331065655 1 60354.526163545 2024-02-14T12:37:40.530286+00:00 19994330.290095388889 27869999.999963004142 262864330.290054708719 1 60354.526175159 2024-02-14T12:37:41.533741+00:00 19994330.289993237704 27869999.999969039112 262864330.289958566427 1 60354.526186794 2024-02-14T12:37:42.538993+00:00 19994330.290097851306 27869999.999990332872 262864330.290084511042 1 60354.526198221 2024-02-14T12:37:43.526286+00:00 19994330.289885509759 27870000.000021602958 262864330.289903432131 1 60354.526209785 2024-02-14T12:37:44.525418+00:00 19994330.290183912963 27870000.000035885721 262864330.290216088295 1 60354.526221428 2024-02-14T12:37:45.531406+00:00 19994330.290016219020 27870000.000010240823 262864330.290022790432 1 60354.526232942 2024-02-14T12:37:46.526166+00:00 19994330.289939604700 27870000.000000741333 262864330.289936661720 1 60354.526244584 2024-02-14T12:37:47.532122+00:00 19994330.289823587984 27870000.000020686537 262864330.289840579033 1 60354.526256224 2024-02-14T12:37:48.537712+00:00 19994330.290027294308 27869999.999979592860 262864330.290003180504 1 60354.526267688 2024-02-14T12:37:49.528263+00:00 19994330.290009699762 27869999.999969191849 262864330.289975196123 1 60354.526279304 2024-02-14T12:37:50.531896+00:00 19994330.289877131581 27869999.999950177968 262864330.289823591709 1 60354.526290812 2024-02-14T12:37:51.526130+00:00 19994330.290113382041 27869999.999948661774 262864330.290058344603 1 60354.526302403 2024-02-14T12:37:52.527587+00:00 19994330.289997894317 27869999.999954450876 262864330.289948672056 1 60354.526314068 2024-02-14T12:37:53.535458+00:00 19994330.289881400764 27869999.999983571470 262864330.289861291647 1 60354.526325518 2024-02-14T12:37:54.524748+00:00 19994330.290124993771 27870000.000018324703 262864330.290139615536 1 60354.526337119 2024-02-14T12:37:55.527062+00:00 19994330.290206585079 27870000.000023350120 262864330.290226250887 1 60354.526348794 2024-02-14T12:37:56.535770+00:00 19994330.289857469499 27870000.000059660524 262864330.289913445711 1 60354.526360224 2024-02-14T12:37:57.523341+00:00 19994330.290096305311 27870000.000027913600 262864330.290120542049 1 60354.526371788 2024-02-14T12:37:58.522475+00:00 19994330.289953704923 27870000.000068362802 262864330.290018379688 1 60354.526383459 2024-02-14T12:37:59.530821+00:00 19994330.290019288659 27869999.999967467040 262864330.289983034134 1 60354.526395121 2024-02-14T12:38:00.538413+00:00 19994330.290098309517 27869999.999997362494 262864330.290091991425 1 60354.526406590 2024-02-14T12:38:01.529384+00:00 19994330.290042582899 27869999.999952308834 262864330.289991199970 1 60354.526418110 2024-02-14T12:38:02.524745+00:00 19994330.290101919323 27869999.999973703176 262864330.290071934462 1 60354.526429690 2024-02-14T12:38:03.525263+00:00 19994330.289843637496 27869999.999904870987 262864330.289744824171 1 60354.526441257 2024-02-14T12:38:04.524652+00:00 19994330.289860680699 27869999.999988954514 262864330.289845943451 1 60354.526452810 2024-02-14T12:38:05.522762+00:00 19994330.289902940392 27870000.000008739531 262864330.289907991886 1 60354.526464479 2024-02-14T12:38:06.530944+00:00 19994330.290090590715 27870000.000073667616 262864330.290160566568 1 60354.526475972 2024-02-14T12:38:07.523976+00:00 19994330.290208935738 27869999.999999847263 262864330.290205091238 1 60354.526487566 2024-02-14T12:38:08.525674+00:00 19994330.290123622864 27869999.999994914979 262864330.290114820004 1 60354.526499113 2024-02-14T12:38:09.523336+00:00 19994330.289969045669 27870000.000089652836 262864330.290055006742 1 60354.526510719 2024-02-14T12:38:10.526095+00:00 19994330.289689678699 27870000.000022966415 262864330.289708971977 1 60354.526522311 2024-02-14T12:38:11.527701+00:00 19994330.289990846068 27869999.999960757792 262864330.289947897196 1 60354.526533809 2024-02-14T12:38:12.521144+00:00 19994330.290011677891 27869999.999987032264 262864330.289995014668 1 60354.526545456 2024-02-14T12:38:13.527355+00:00 19994330.289955303073 27869999.999935843050 262864330.289887428284 1 60354.526557025 2024-02-14T12:38:14.526900+00:00 19994330.290006928146 27869999.999961614609 262864330.289964854717 1 60354.526568551 2024-02-14T12:38:15.522814+00:00 19994330.290130950511 27870000.000010203570 262864330.290137439966 1 60354.526580194 2024-02-14T12:38:16.528770+00:00 19994330.290125377476 27870000.000012084842 262864330.290133774281 1 60354.526591684 2024-02-14T12:38:17.521486+00:00 19994330.289955504239 27870000.000045776367 262864330.289997577667 1 60354.526603320 2024-02-14T12:38:18.526812+00:00 19994330.289890140295 27870000.000051021576 262864330.289937466383 1 60354.526614913 2024-02-14T12:38:19.528484+00:00 19994330.290145311505 27870000.000028386712 262864330.290169984102 1 60354.526626493 2024-02-14T12:38:20.529021+00:00 19994330.289815157652 27870000.000057745725 262864330.289869219065 1 60354.526638008 2024-02-14T12:38:21.523857+00:00 19994330.289877541363 27869999.999996513128 262864330.289870351553 1 60354.526649557 2024-02-14T12:38:22.521704+00:00 19994330.290008492768 27869999.999998454005 262864330.290003240108 1 60354.526661133 2024-02-14T12:38:23.521883+00:00 19994330.289912603796 27869999.999915108085 262864330.289824038744 1 60354.526672877 2024-02-14T12:38:24.536580+00:00 19994330.290046907961 27869999.999947067350 262864330.289990276098 1 60354.526684298 2024-02-14T12:38:25.523328+00:00 19994330.289901107550 27869999.999889876693 262864330.289787292480 1 60354.526695893 2024-02-14T12:38:26.525133+00:00 19994330.289915774018 27870000.000037226826 262864330.289949297905 1 60354.526707476 2024-02-14T12:38:27.525924+00:00 19994330.289998520166 27870000.000036388636 262864330.290031224489 1 60354.526719041 2024-02-14T12:38:28.525143+00:00 19994330.289904769510 27870000.000004734844 262864330.289905816317 1 60354.526730583 2024-02-14T12:38:29.522361+00:00 19994330.290037389845 27870000.000072702765 262864330.290106415749 1 60354.526742164 2024-02-14T12:38:30.522941+00:00 19994330.290052913129 27870000.000025186688 262864330.290074408054 1 60354.526753717 2024-02-14T12:38:31.521142+00:00 19994330.289917569607 27869999.999996628612 262864330.289910495281 1 60354.526765351 2024-02-14T12:38:32.526341+00:00 19994330.290108777583 27870000.000021785498 262864330.290126860142 1 60354.526776922 2024-02-14T12:38:33.526065+00:00 19994330.289858013391 27869999.999929431826 262864330.289783746004 1 60354.526788520 2024-02-14T12:38:34.528112+00:00 19994330.290046256036 27869999.999953936785 262864330.289996474981 1 60354.526800032 2024-02-14T12:38:35.522767+00:00 19994330.289984244853 27869999.999953486025 262864330.289934039116 1 60354.526811634 2024-02-14T12:38:36.525205+00:00 19994330.289864297956 27869999.999979458749 262864330.289840072393 1 60354.526823279 2024-02-14T12:38:37.531250+00:00 19994330.290086612105 27869999.999976545572 262864330.290059447289 1 60354.526834829 2024-02-14T12:38:38.529185+00:00 19994330.289961487055 27870000.000037085265 262864330.289994865656 1 60354.526846327 2024-02-14T12:38:39.522675+00:00 19994330.290125612170 27870000.000000242144 262864330.290122151375 1 60354.526857889 2024-02-14T12:38:40.521610+00:00 19994330.289970751852 27870000.000055331737 262864330.290022403002 1 60354.526869509 2024-02-14T12:38:41.525611+00:00 19994330.290152914822 27870000.000045720488 262864330.290194928646 1 60354.526881097 2024-02-14T12:38:42.526767+00:00 19994330.289997685701 27870000.000033617020 262864330.290027618408 1 60354.526892771 2024-02-14T12:38:43.535465+00:00 19994330.290034670383 27870000.000006273389 262864330.290037244558 1 60354.526904288 2024-02-14T12:38:44.530504+00:00 19994330.289857055992 27869999.999952808022 262864330.289806157351 1 60354.526915839 2024-02-14T12:38:45.528538+00:00 19994330.289883997291 27869999.999944854528 262864330.289825171232 1 60354.526927331 2024-02-14T12:38:46.521436+00:00 19994330.289995580912 27869999.999950308353 262864330.289942204952 1 60354.526938959 2024-02-14T12:38:47.526107+00:00 19994330.289921149611 27869999.999962758273 262864330.289880216122 1 60354.526950766 2024-02-14T12:38:48.546223+00:00 19994330.290079314262 27870000.000008333474 262864330.290083974600 1 60354.526962158 2024-02-14T12:38:49.530494+00:00 19994330.289999827743 27870000.000006005168 262864330.290002167225 1 60354.526973654 2024-02-14T12:38:50.523686+00:00 19994330.290029942989 27870000.000009242445 262864330.290035486221 1 60354.526985337 2024-02-14T12:38:51.533113+00:00 19994330.290258862078 27869999.999999206513 262864330.290254354477 1 60354.526996831 2024-02-14T12:38:52.526257+00:00 19994330.290027868003 27870000.000033665448 262864330.290057837963 1 60354.527008412 2024-02-14T12:38:53.526854+00:00 19994330.289959847927 27870000.000000648201 262864330.289956808090 1 60354.527020058 2024-02-14T12:38:54.532964+00:00 19994330.290195096284 27869999.999961823225 262864330.290153235197 1 60354.527031556 2024-02-14T12:38:55.526432+00:00 19994330.289823997766 27869999.999970931560 262864330.289791256189 1 60354.527043253 2024-02-14T12:38:56.537092+00:00 19994330.290252465755 27869999.999954361469 262864330.290203154087 1 60354.527054985 2024-02-14T12:38:57.550671+00:00 19994330.289786547422 27869999.999952912331 262864330.289735764265 1 60354.527066383 2024-02-14T12:38:58.535468+00:00 19994330.290003400296 27869999.999972790480 262864330.289972484112 1 60354.527077905 2024-02-14T12:38:59.531006+00:00 19994330.289750095457 27869999.999988116324 262864330.289734512568 1 60354.527089493 2024-02-14T12:39:00.532218+00:00 19994330.289892949164 27870000.000022497028 262864330.289911746979 1 60354.527101004 2024-02-14T12:39:01.526777+00:00 19994330.289936956018 27870000.000052381307 262864330.289985656738 1 60354.527112549 2024-02-14T12:39:02.524270+00:00 19994330.290176264942 27870000.000038668513 262864330.290211260319 1 60354.527124160 2024-02-14T12:39:03.527461+00:00 19994330.290050130337 27870000.000045884401 262864330.290092319250 1 60354.527135701 2024-02-14T12:39:04.524573+00:00 19994330.290047809482 27870000.000022064894 262864330.290066182613 1 60354.527147274 2024-02-14T12:39:05.524487+00:00 19994330.290276903659 27869999.999979853630 262864330.290253072977 1 60354.527158839 2024-02-14T12:39:06.523675+00:00 19994330.289812255651 27869999.999982837588 262864330.289791405201 1 60354.527170380 2024-02-14T12:39:07.520793+00:00 19994330.289917211980 27869999.999916356057 262864330.289829850197 1 60354.527181954 2024-02-14T12:39:08.520846+00:00 19994330.289980109781 27869999.999941889197 262864330.289918303490 1 60354.527193541 2024-02-14T12:39:09.521898+00:00 19994330.289917368442 27869999.999994762242 262864330.289908438921 1 60354.527205106 2024-02-14T12:39:10.521183+00:00 19994330.289954014122 27870000.000006470829 262864330.289956778288 1 60354.527216683 2024-02-14T12:39:11.521422+00:00 19994330.290191713721 27870000.000008899719 262864330.290196925402 1 60354.527228275 2024-02-14T12:39:12.522955+00:00 19994330.290108822286 27870000.000044830143 262864330.290149956942 1 60354.527239828 2024-02-14T12:39:13.521169+00:00 19994330.289991386235 27870000.000041730702 262864330.290029406548 1 60354.527251509 2024-02-14T12:39:14.530427+00:00 19994330.289957702160 27870000.000023428351 262864330.289977431297 1 60354.527263021 2024-02-14T12:39:15.525007+00:00 19994330.290024861693 27870000.000020284206 262864330.290041446686 1 60354.527274618 2024-02-14T12:39:16.526984+00:00 19994330.290025670081 27870000.000007111579 262864330.290029108524 1 60354.527286147 2024-02-14T12:39:17.523123+00:00 19994330.289980761707 27869999.999941017479 262864330.289918094873 1 60354.527297744 2024-02-14T12:39:18.525089+00:00 19994330.290040470660 27869999.999969318509 262864330.290006071329 1 60354.527309562 2024-02-14T12:39:19.546121+00:00 19994330.289912246168 27869999.999933339655 262864330.289841890335 1 60354.527321101 2024-02-14T12:39:20.543114+00:00 19994330.289789441973 27869999.999966122210 262864330.289751857519 1 60354.527332510 2024-02-14T12:39:21.528836+00:00 19994330.290086459368 27870000.000005669892 262864330.290088415146 1 60354.527344075 2024-02-14T12:39:22.528120+00:00 19994330.289862766862 27870000.000024791807 262864330.289883852005 1 60354.527355607 2024-02-14T12:39:23.524463+00:00 19994330.290087379515 27870000.000003103167 262864330.290086776018 1 60354.527367320 2024-02-14T12:39:24.536466+00:00 19994330.290095340461 27870000.000023130327 262864330.290114760399 1 60354.527379111 2024-02-14T12:39:25.555231+00:00 19994330.290166385472 27870000.000022016466 262864330.290184706450 1 60354.527390364 2024-02-14T12:39:26.527398+00:00 19994330.289928473532 27869999.999954447150 262864330.289879232645 1 60354.527402102 2024-02-14T12:39:27.541636+00:00 19994330.290105979890 27869999.999973937869 262864330.290076225996 1 60354.527413599 2024-02-14T12:39:28.534977+00:00 19994330.290054429322 27869999.999981045723 262864330.290031790733 1 60354.527425117 2024-02-14T12:39:29.530116+00:00 19994330.289892811328 27869999.999931290746 262864330.289820402861 1 60354.527436655 2024-02-14T12:39:30.526949+00:00 19994330.290131706744 27869999.999974083155 262864330.290102094412 1 60354.527448218 2024-02-14T12:39:31.526087+00:00 19994330.289940506220 27869999.999930467457 262864330.289867281914 1 60354.527459848 2024-02-14T12:39:32.530858+00:00 19994330.290147151798 27870000.000043492764 262864330.290186941624 1 60354.527471348 2024-02-14T12:39:33.524425+00:00 19994330.289694529027 27870000.000050935894 262864330.289741754532 1 60354.527483186 2024-02-14T12:39:34.547259+00:00 19994330.290146403015 27870000.000000640750 262864330.290143370628 1 60354.527494621 2024-02-14T12:39:35.535261+00:00 19994330.290242105722 27870000.000005088747 262864330.290243506432 1 60354.527506244 2024-02-14T12:39:36.539483+00:00 19994330.289897114038 27870000.000008270144 262864330.289901703596 1 60354.527517677 2024-02-14T12:39:37.527320+00:00 19994330.289903946221 27869999.999971229583 262864330.289871484041 1 60354.527529335 2024-02-14T12:39:38.534506+00:00 19994330.290191892534 27869999.999954108149 262864330.290142297745 1 60354.527540853 2024-02-14T12:39:39.529678+00:00 19994330.289838131517 27869999.999996330589 262864330.289830774069 1 60354.527552408 2024-02-14T12:39:40.528089+00:00 19994330.290063582361 27869999.999931529164 262864330.289991408587 1 60354.527564071 2024-02-14T12:39:41.535725+00:00 19994330.289826173335 27869999.999984949827 262864330.289807438850 1 60354.527575712 2024-02-14T12:39:42.541545+00:00 19994330.290155481547 27869999.999965131283 262864330.290116906166 1 60354.527587126 2024-02-14T12:39:43.527646+00:00 19994330.289898864925 27869999.999981034547 262864330.289876222610 1 60354.527598708 2024-02-14T12:39:44.528372+00:00 19994330.290005199611 27870000.000016644597 262864330.290018141270 1 60354.527610303 2024-02-14T12:39:45.530206+00:00 19994330.290177125484 27870000.000020001084 262864330.290193438530 1 60354.527621894 2024-02-14T12:39:46.531679+00:00 19994330.290207158774 27870000.000044208020 262864330.290247648954 1 60354.527633395 2024-02-14T12:39:47.525327+00:00 19994330.290047690272 27870000.000050459057 262864330.290094435215 1 60354.527644927 2024-02-14T12:39:48.521665+00:00 19994330.290299024433 27870000.000023953617 262864330.290319293737 1 60354.527656785 2024-02-14T12:39:49.546262+00:00 19994330.289905175567 27869999.999969076365 262864330.289870560169 1 60354.527668101 2024-02-14T12:39:50.523885+00:00 19994330.290123470128 27869999.999945867807 262864330.290065646172 1 60354.527679681 2024-02-14T12:39:51.524419+00:00 19994330.289843201637 27869999.999942928553 262864330.289782434702 1 60354.527691439 2024-02-14T12:39:52.540325+00:00 19994330.289921831340 27869999.999925367534 262864330.289843499660 1 60354.527702898 2024-02-14T12:39:53.530378+00:00 19994330.289813075215 27870000.000002574176 262864330.289811939001 1 60354.527714578 2024-02-14T12:39:54.539596+00:00 19994330.290162641555 27870000.000030662864 262864330.290189623833 1 60354.527726010 2024-02-14T12:39:55.527316+00:00 19994330.290072400123 27869999.999997872859 262864330.290066599846 1 60354.527737611 2024-02-14T12:39:56.529586+00:00 19994330.289980173111 27870000.000050809234 262864330.290027290583 1 60354.527749164 2024-02-14T12:39:57.527797+00:00 19994330.289885085076 27870000.000084813684 262864330.289966195822 1 60354.527760739 2024-02-14T12:39:58.527865+00:00 19994330.290081456304 27870000.000021722168 262864330.290099501610 1 60354.527772316 2024-02-14T12:39:59.528099+00:00 19994330.289993379265 27869999.999989233911 262864330.289978921413 1 60354.527784090 2024-02-14T12:40:00.545443+00:00 19994330.290084723383 27869999.999955162406 262864330.290036201477 1 60354.527795539 2024-02-14T12:40:01.534565+00:00 19994330.289925269783 27870000.000003173947 262864330.289924740791 1 60354.527807086 2024-02-14T12:40:02.532261+00:00 19994330.289947811514 27869999.999919138849 262864330.289863258600 1 60354.527818634 2024-02-14T12:40:03.529969+00:00 19994330.290097601712 27869999.999986466020 262864330.290080368519 1 60354.527830232 2024-02-14T12:40:04.532025+00:00 19994330.290029421449 27870000.000016428530 262864330.290042161942 1 60354.527841820 2024-02-14T12:40:05.533267+00:00 19994330.289979238063 27870000.000002022833 262864330.289977580309 1 60354.527853333 2024-02-14T12:40:06.528017+00:00 19994330.290179446340 27870000.000036690384 262864330.290212452412 1 60354.527864908 2024-02-14T12:40:07.528085+00:00 19994330.290062725544 27870000.000013876706 262864330.290072917938 1 60354.527876430 2024-02-14T12:40:08.523579+00:00 19994330.289955560118 27869999.999978546053 262864330.289930403233 1 60354.527888055 2024-02-14T12:40:09.527950+00:00 19994330.289764728397 27870000.000018853694 262864330.289779901505 1 60354.527899566 2024-02-14T12:40:10.522516+00:00 19994330.290131036192 27870000.000016476959 262864330.290143817663 1 60354.527911146 2024-02-14T12:40:11.523032+00:00 19994330.289911746979 27869999.999973043799 262864330.289881110191 1 60354.527922791 2024-02-14T12:40:12.529130+00:00 19994330.289861638099 27869999.999940756708 262864330.289798706770 1 60354.527934285 2024-02-14T12:40:13.522214+00:00 19994330.289988223463 27869999.999918781221 262864330.289903312922 1 60354.527945885 2024-02-14T12:40:14.524417+00:00 19994330.290065016598 27870000.000002451241 262864330.290063768625 1 60354.527957461 2024-02-14T12:40:15.524650+00:00 19994330.289979543537 27869999.999973107129 262864330.289948970079 1 60354.527969121 2024-02-14T12:40:16.532091+00:00 19994330.290059775114 27869999.999993711710 262864330.290049791336 1 60354.527980627 2024-02-14T12:40:17.526231+00:00 19994330.289875246584 27870000.000050861388 262864330.289922416210 1 60354.527992147 2024-02-14T12:40:18.521458+00:00 19994330.290083661675 27870000.000048000365 262864330.290127992630 1 60354.528003769 2024-02-14T12:40:19.525656+00:00 19994330.289805717766 27870000.000061094761 262864330.289863109589 1 60354.528015379 2024-02-14T12:40:20.528765+00:00 19994330.289960052818 27869999.999947536737 262864330.289903908968 1 60354.528026884 2024-02-14T12:40:21.522831+00:00 19994330.289874069393 27870000.000011228025 262864330.289881616831 1 60354.528038455 2024-02-14T12:40:22.522487+00:00 19994330.290116358548 27869999.999912492931 262864330.290025174618 1 60354.528050059 2024-02-14T12:40:23.525074+00:00 19994330.290160659701 27869999.999971289188 262864330.290128260851 1 60354.528061653 2024-02-14T12:40:24.526781+00:00 19994330.289866343141 27869999.999964978546 262864330.289827644825 1 60354.528073213 2024-02-14T12:40:25.525628+00:00 19994330.290085937828 27869999.999982781708 262864330.290065020323 1 60354.528084756 2024-02-14T12:40:26.522886+00:00 19994330.290167629719 27869999.999945394695 262864330.290109336376 1 60354.528096342 2024-02-14T12:40:27.523888+00:00 19994330.290080036968 27870000.000029098243 262864330.290105432272 1 60354.528107933 2024-02-14T12:40:28.525391+00:00 19994330.290099818259 27870000.000053860247 262864330.290149986744 1 60354.528119474 2024-02-14T12:40:29.522567+00:00 19994330.290101062506 27870000.000059820712 262864330.290157169104 1 60354.528131078 2024-02-14T12:40:30.525174+00:00 19994330.289888013154 27870000.000026647002 262864330.289910972118 1 60354.528142617 2024-02-14T12:40:31.522141+00:00 19994330.290106117725 27870000.000008136034 262864330.290110558271 1 60354.528154365 2024-02-14T12:40:32.537102+00:00 19994330.289979692549 27869999.999980911613 262864330.289956927299 1 60354.528165820 2024-02-14T12:40:33.526808+00:00 19994330.290089290589 27869999.999970950186 262864330.290056526661 1 60354.528177318 2024-02-14T12:40:34.520234+00:00 19994330.289926324040 27869999.999971441925 262864330.289894074202 1 60354.528188905 2024-02-14T12:40:35.521359+00:00 19994330.290103606880 27869999.999936666340 262864330.290036588907 1 60354.528200511 2024-02-14T12:40:36.524133+00:00 19994330.289882153273 27869999.999993834645 262864330.289872288704 1 60354.528212082 2024-02-14T12:40:37.523886+00:00 19994330.289895161986 27869999.999970406294 262864330.289861857891 1 60354.528223642 2024-02-14T12:40:38.522662+00:00 19994330.290122881532 27870000.000047955662 262864330.290167152882 1 60354.528235199 2024-02-14T12:40:39.521192+00:00 19994330.290075868368 27870000.000021960586 262864330.290094137192 1 60354.528246851 2024-02-14T12:40:40.527900+00:00 19994330.290054611862 27870000.000061318278 262864330.290112257004 1 60354.528258369 2024-02-14T12:40:41.523106+00:00 19994330.290053203702 27869999.999999005347 262864330.290048539639 1 60354.528269951 2024-02-14T12:40:42.523749+00:00 19994330.289877448231 27870000.000001650304 262864330.289875388145 1 60354.528281628 2024-02-14T12:40:43.532692+00:00 19994330.290254101157 27869999.999997444451 262864330.290247857571 1 60354.528293258 2024-02-14T12:40:44.537494+00:00 19994330.289910972118 27869999.999960929155 262864330.289868205786 1 60354.528304698 2024-02-14T12:40:45.525943+00:00 19994330.289827488363 27870000.000029481947 262864330.289853274822 1 60354.528316270 2024-02-14T12:40:46.525744+00:00 19994330.289922464639 27869999.999957654625 262864330.289876431227 1 60354.528327882 2024-02-14T12:40:47.529009+00:00 19994330.290248323232 27869999.999987855554 262864330.290232479572 1 60354.528339635 2024-02-14T12:40:48.544441+00:00 19994330.290201287717 27870000.000026278198 262864330.290223866701 1 60354.528351127 2024-02-14T12:40:49.537382+00:00 19994330.290069580078 27870000.000016096979 262864330.290081977844 1 60354.528362526 2024-02-14T12:40:50.522207+00:00 19994330.290155649185 27870000.000050600618 262864330.290202558041 1 60354.528374265 2024-02-14T12:40:51.536537+00:00 19994330.290104024112 27870000.000046160072 262864330.290146499872 1 60354.528385743 2024-02-14T12:40:52.528226+00:00 19994330.289996616542 27870000.000009983778 262864330.290002912283 1 60354.528397379 2024-02-14T12:40:53.533486+00:00 19994330.289866257459 27870000.000016577542 262864330.289879143238 1 60354.528408953 2024-02-14T12:40:54.533535+00:00 19994330.289910741150 27869999.999961696565 262864330.289868742228 1 60354.528420414 2024-02-14T12:40:55.523746+00:00 19994330.289931226522 27869999.999934915453 262864330.289862453938 1 60354.528432206 2024-02-14T12:40:56.542616+00:00 19994330.290038816631 27869999.999920956790 262864330.289956092834 1 60354.528443798 2024-02-14T12:40:57.544145+00:00 19994330.290250085294 27869999.999971657991 262864330.290218055248 1 60354.528455154 2024-02-14T12:40:58.525327+00:00 19994330.290070042014 27869999.999945525080 262864330.290011882782 1 60354.528466858 2024-02-14T12:40:59.536523+00:00 19994330.290023300797 27870000.000008489937 262864330.290028095245 1 60354.528478275 2024-02-14T12:41:00.522911+00:00 19994330.290056679398 27870000.000058151782 262864330.290111124516 1 60354.528490276 2024-02-14T12:41:01.559851+00:00 19994330.289820693433 27870000.000027939677 262864330.289844959974 1 60354.528501458 2024-02-14T12:41:02.525965+00:00 19994330.290087819099 27870000.000062059611 262864330.290146172047 1 60354.528513066 2024-02-14T12:41:03.528895+00:00 19994330.290123011917 27870000.000037167221 262864330.290156483650 1 60354.528524579 2024-02-14T12:41:04.523583+00:00 19994330.289902277291 27870000.000008855015 262864330.289907425642 1 60354.528536134 2024-02-14T12:41:05.521989+00:00 19994330.289884909987 27869999.999985221773 262864330.289866447449 1 60354.528547688 2024-02-14T12:41:06.520258+00:00 19994330.289891444147 27869999.999945893884 262864330.289833635092 1 60354.528559317 2024-02-14T12:41:07.525007+00:00 19994330.290163099766 27869999.999946966767 262864330.290106356144 1 60354.528570844 2024-02-14T12:41:08.520928+00:00 19994330.289909947664 27869999.999977681786 262864330.289883941412 1 60354.528582420 2024-02-14T12:41:09.521056+00:00 19994330.289882816374 27870000.000007275492 262864330.289886385202 1 60354.528594000 2024-02-14T12:41:10.521645+00:00 19994330.290019992739 27870000.000044077635 262864330.290060371161 1 60354.528605589 2024-02-14T12:41:11.522879+00:00 19994330.290095139295 27870000.000006932765 262864330.290098398924 1 60354.528617127 2024-02-14T12:41:12.519803+00:00 19994330.289920248091 27870000.000067446381 262864330.289983987808 1 60354.528628769 2024-02-14T12:41:13.525690+00:00 19994330.290004801005 27870000.000031907111 262864330.290033012629 1 60354.528640401 2024-02-14T12:41:14.530595+00:00 19994330.290087271482 27870000.000030994415 262864330.290114581585 1 60354.528651956 2024-02-14T12:41:15.529022+00:00 19994330.289844654500 27869999.999928202480 262864330.289769172668 1 60354.528663510 2024-02-14T12:41:16.527326+00:00 19994330.290031500161 27869999.999946802855 262864330.289974600077 1 60354.528675226 2024-02-14T12:41:17.539543+00:00 19994330.290153518319 27869999.999985288829 262864330.290135085583 1 60354.528686662 2024-02-14T12:41:18.527582+00:00 19994330.289946038276 27869999.999924853444 262864330.289867192507 1 60354.528698240 2024-02-14T12:41:19.527918+00:00 19994330.290070556104 27869999.999991081655 262864330.290057957172 1 60354.528709882 2024-02-14T12:41:20.533788+00:00 19994330.290073316544 27870000.000018786639 262864330.290088385344 1 60354.528721531 2024-02-14T12:41:21.540325+00:00 19994330.290011048317 27870000.000020053238 262864330.290027409792 1 60354.528732952 2024-02-14T12:41:22.527047+00:00 19994330.289751105011 27869999.999992951751 262864330.289740383625 1 60354.528744749 2024-02-14T12:41:23.546271+00:00 19994330.290202736855 27870000.000076301396 262864330.290275335312 1 60354.528756150 2024-02-14T12:41:24.531355+00:00 19994330.290068343282 27870000.000059463084 262864330.290124118328 1 60354.528767675 2024-02-14T12:41:25.527111+00:00 19994330.289977747947 27870000.000060845166 262864330.290034919977 1 60354.528779194 2024-02-14T12:41:26.522376+00:00 19994330.290230136365 27869999.999980065972 262864330.290206491947 1 60354.528790825 2024-02-14T12:41:27.527261+00:00 19994330.289920508862 27869999.999993987381 262864330.289910793304 1 60354.528802370 2024-02-14T12:41:28.524735+00:00 19994330.289930012077 27869999.999977722764 262864330.289904028177 1 60354.528813913 2024-02-14T12:41:29.522081+00:00 19994330.289870459586 27869999.999958768487 262864330.289825528860 1 60354.528825496 2024-02-14T12:41:30.522862+00:00 19994330.290152225643 27869999.999976012856 262864330.290124535561 1 60354.528837147 2024-02-14T12:41:31.529467+00:00 19994330.290084671229 27870000.000020068139 262864330.290101021528 1 60354.528848785 2024-02-14T12:41:32.535044+00:00 19994330.290039099753 27870000.000101771206 262864330.290137171745 1 60354.528860340 2024-02-14T12:41:33.533384+00:00 19994330.289925012738 27870000.000031903386 262864330.289953202009 1 60354.528871814 2024-02-14T12:41:34.524717+00:00 19994330.290177971125 27870000.000036340207 262864330.290210604668 1 60354.528883474 2024-02-14T12:41:35.532154+00:00 19994330.289935149252 27870000.000048976392 262864330.289980411530 1 60354.528895105 2024-02-14T12:41:36.537106+00:00 19994330.289916332811 27870000.000014852732 262864330.289927482605 1 60354.528906663 2024-02-14T12:41:37.535725+00:00 19994330.290129113942 27869999.999994706362 262864330.290120124817 1 60354.528918209 2024-02-14T12:41:38.533199+00:00 19994330.289915189147 27869999.999980349094 262864330.289891839027 1 60354.528929668 2024-02-14T12:41:39.523297+00:00 19994330.289960645139 27869999.999933939427 262864330.289890885353 1 60354.528941242 2024-02-14T12:41:40.523265+00:00 19994330.290024302900 27869999.999975349754 262864330.289995968342 1 60354.528952939 2024-02-14T12:41:41.533913+00:00 19994330.289929106832 27869999.999940156937 262864330.289865553379 1 60354.528964458 2024-02-14T12:41:42.529175+00:00 19994330.290018692613 27870000.000025372952 262864330.290040373802 1 60354.528976006 2024-02-14T12:41:43.526869+00:00 19994330.289925716817 27870000.000008516014 262864330.289930552244 1 60354.528987592 2024-02-14T12:41:44.527939+00:00 19994330.289879716933 27869999.999984100461 262864330.289860099554 1 60354.528999116 2024-02-14T12:41:45.523658+00:00 19994330.289941497147 27870000.000077433884 262864330.290015220642 1 60354.529010881 2024-02-14T12:41:46.540132+00:00 19994330.290077164769 27870000.000076115131 262864330.290149569511 1 60354.529022274 2024-02-14T12:41:47.524455+00:00 19994330.289772044867 27869999.999985843897 262864330.289754182100 1 60354.529033850 2024-02-14T12:41:48.524682+00:00 19994330.289883166552 27869999.999963764101 262864330.289843231440 1 60354.529045486 2024-02-14T12:41:49.530029+00:00 19994330.289999745786 27869999.999942310154 262864330.289938360453 1 60354.529057163 2024-02-14T12:41:50.538882+00:00 19994330.289871029556 27869999.999940797687 262864330.289808154106 1 60354.529068745 2024-02-14T12:41:51.539581+00:00 19994330.289918627590 27869999.999957859516 262864330.289872795343 1 60354.529080210 2024-02-14T12:41:52.530153+00:00 19994330.290018454194 27869999.999943699688 262864330.289958477020 1 60354.529091753 2024-02-14T12:41:53.527431+00:00 19994330.290116075426 27869999.999982133508 262864330.290094494820 1 60354.529103519 2024-02-14T12:41:54.544044+00:00 19994330.290051992983 27869999.999971870333 262864330.290020167828 1 60354.529115102 2024-02-14T12:41:55.544810+00:00 19994330.290081121027 27870000.000056974590 262864330.290134400129 1 60354.529126519 2024-02-14T12:41:56.531266+00:00 19994330.289984673262 27870000.000038214028 262864330.290019184351 1 60354.529138071 2024-02-14T12:41:57.529382+00:00 19994330.290177356452 27870000.000090938061 262864330.290264576674 1 60354.529149678 2024-02-14T12:41:58.532187+00:00 19994330.289829980582 27869999.999978590757 262864330.289804875851 1 60354.529161223 2024-02-14T12:41:59.529703+00:00 19994330.290051773190 27869999.999994117767 262864330.290042221546 1 60354.529172724 2024-02-14T12:42:00.523329+00:00 19994330.290063057095 27869999.999932494015 262864330.289991855621 1 60354.529184395 2024-02-14T12:42:01.531672+00:00 19994330.290111668408 27870000.000005833805 262864330.290113806725 1 60354.529195884 2024-02-14T12:42:02.524416+00:00 19994330.289891157299 27869999.999984323978 262864330.289871782064 1 60354.529207543 2024-02-14T12:42:03.531653+00:00 19994330.289897352457 27869999.999919969589 262864330.289813637733 1 60354.529219029 2024-02-14T12:42:04.524156+00:00 19994330.290142931044 27870000.000018976629 262864330.290158212185 1 60354.529230674 2024-02-14T12:42:05.530237+00:00 19994330.289906423539 27870000.000011298805 262864330.289914011955 1 60354.529242229 2024-02-14T12:42:06.528609+00:00 19994330.289912298322 27869999.999989528209 262864330.289898157120 1 60354.529253804 2024-02-14T12:42:07.528631+00:00 19994330.290058843791 27870000.000015363097 262864330.290070533752 1 60354.529265432 2024-02-14T12:42:08.533341+00:00 19994330.289938617498 27870000.000046081841 262864330.289981007576 1 60354.529276951 2024-02-14T12:42:09.528593+00:00 19994330.290003225207 27869999.999964591116 262864330.289964139462 1 60354.529288531 2024-02-14T12:42:10.529121+00:00 19994330.290099009871 27869999.999942645431 262864330.290037989616 1 60354.529300033 2024-02-14T12:42:11.522882+00:00 19994330.289700072259 27869999.999964684248 262864330.289661049843 1 60354.529311667 2024-02-14T12:42:12.528017+00:00 19994330.289892770350 27870000.000010330230 262864330.289899408817 1 60354.529323173 2024-02-14T12:42:13.522161+00:00 19994330.290084481239 27869999.999961160123 262864330.290041953325 1 60354.529334845 2024-02-14T12:42:14.530583+00:00 19994330.290264371783 27869999.999960113317 262864330.290220797062 1 60354.529346321 2024-02-14T12:42:15.522114+00:00 19994330.290102880448 27869999.999989256263 262864330.290088444948 1 60354.529358225 2024-02-14T12:42:16.550662+00:00 19994330.289829570800 27870000.000041060150 262864330.289866954088 1 60354.529369471 2024-02-14T12:42:17.522278+00:00 19994330.290001295507 27870000.000062841922 262864330.290060460567 1 60354.529381062 2024-02-14T12:42:18.523755+00:00 19994330.289935853332 27870000.000035595149 262864330.289967745543 1 60354.529392786 2024-02-14T12:42:19.536753+00:00 19994330.290049806237 27869999.999986536801 262864330.290032625198 1 60354.529404214 2024-02-14T12:42:20.524063+00:00 19994330.289998963475 27869999.999968793243 262864330.289964079857 1 60354.529415809 2024-02-14T12:42:21.525894+00:00 19994330.290106136352 27870000.000037174672 262864330.290139615536 1 60354.529427364 2024-02-14T12:42:22.524315+00:00 19994330.289803285152 27869999.999984402210 262864330.289784014225 1 60354.529438951 2024-02-14T12:42:23.525394+00:00 19994330.289779696614 27869999.999975834042 262864330.289751827717 1 60354.529450478 2024-02-14T12:42:24.521333+00:00 19994330.290210489184 27869999.999963440001 262864330.290170222521 1 60354.529462054 2024-02-14T12:42:25.521480+00:00 19994330.289940487593 27869999.999949917197 262864330.289886713028 1 60354.529473626 2024-02-14T12:42:26.521237+00:00 19994330.289820201695 27870000.000012997538 262864330.289829492569 1 60354.529485221 2024-02-14T12:42:27.523047+00:00 19994330.290061295033 27870000.000002093613 262864330.290059685707 1 60354.529496784 2024-02-14T12:42:28.522186+00:00 19994330.290066316724 27870000.000083055347 262864330.290145695210 1 60354.529508356 2024-02-14T12:42:29.521922+00:00 19994330.289918549359 27870000.000017281622 262864330.289932131767 1 60354.529519929 2024-02-14T12:42:30.521815+00:00 19994330.290096610785 27870000.000025074929 262864330.290117979050 1 60354.529531504 2024-02-14T12:42:31.521981+00:00 19994330.289881378412 27870000.000006861985 262864330.289884537458 1 60354.529543103 2024-02-14T12:42:32.524122+00:00 19994330.290007583797 27869999.999961610883 262864330.289965510368 1 60354.529554673 2024-02-14T12:42:33.523741+00:00 19994330.290047802031 27869999.999957457185 262864330.290001541376 1 60354.529566247 2024-02-14T12:42:34.523791+00:00 19994330.289842043072 27869999.999973777682 262864330.289812117815 1 60354.529577804 2024-02-14T12:42:35.522272+00:00 19994330.289912603796 27869999.999973274767 262864330.289882183075 1 60354.529589381 2024-02-14T12:42:36.522478+00:00 19994330.289758507162 27869999.999941378832 262864330.289696186781 1 60354.529600999 2024-02-14T12:42:37.526287+00:00 19994330.290081124753 27870000.000014651567 262864330.290092080832 1 60354.529612535 2024-02-14T12:42:38.523050+00:00 19994330.290053617209 27870000.000073973089 262864330.290123879910 1 60354.529624132 2024-02-14T12:42:39.525061+00:00 19994330.290028508753 27870000.000039409846 262864330.290064215660 1 60354.529635686 2024-02-14T12:42:40.523315+00:00 19994330.289767872542 27870000.000040423125 262864330.289804577827 1 60354.529647286 2024-02-14T12:42:41.525474+00:00 19994330.289811961353 27869999.999985288829 262864330.289793550968 1 60354.529658842 2024-02-14T12:42:42.523937+00:00 19994330.290039930493 27870000.000034123659 262864330.290070354939 1 60354.529670472 2024-02-14T12:42:43.528775+00:00 19994330.290086816996 27869999.999975234270 262864330.290058344603 1 60354.529682029 2024-02-14T12:42:44.527323+00:00 19994330.289842236787 27869999.999989837408 262864330.289828389883 1 60354.529693601 2024-02-14T12:42:45.527128+00:00 19994330.289930514991 27870000.000000912696 262864330.289927750826 1 60354.529705199 2024-02-14T12:42:46.529205+00:00 19994330.290030535311 27870000.000005666167 262864330.290032505989 1 60354.529716773 2024-02-14T12:42:47.529208+00:00 19994330.290031082928 27869999.999968521297 262864330.289995908737 1 60354.529728348 2024-02-14T12:42:48.529257+00:00 19994330.289940360934 27870000.000021185726 262864330.289957851171 1 60354.529739948 2024-02-14T12:42:49.531500+00:00 19994330.289752647281 27869999.999979257584 262864330.289728224277 1 60354.529751515 2024-02-14T12:42:50.530881+00:00 19994330.289885152131 27870000.000018261373 262864330.289899736643 1 60354.529763120 2024-02-14T12:42:51.533585+00:00 19994330.289994012564 27870000.000045169145 262864330.290035486221 1 60354.529774546 2024-02-14T12:42:52.520761+00:00 19994330.289948150516 27869999.999978698790 262864330.289923131466 1 60354.529786166 2024-02-14T12:42:53.524745+00:00 19994330.289952460676 27870000.000038310885 262864330.289987087250 1 60354.529797851 2024-02-14T12:42:54.534332+00:00 19994330.290159292519 27869999.999996650964 262864330.290152251720 1 60354.529809341 2024-02-14T12:42:55.527067+00:00 19994330.290100198239 27869999.999964971095 262864330.290061473846 1 60354.529820994 2024-02-14T12:42:56.533858+00:00 19994330.289805792272 27869999.999974466860 262864330.289776563644 1 60354.529832511 2024-02-14T12:42:57.528955+00:00 19994330.290254727006 27869999.999970678240 262864330.290221691132 1 60354.529844099 2024-02-14T12:42:58.530173+00:00 19994330.289940208197 27870000.000026501715 262864330.289963006973 1 60354.529855642 2024-02-14T12:42:59.527477+00:00 19994330.290050972253 27869999.999999180436 262864330.290046453476 1 60354.529867353 2024-02-14T12:43:00.539288+00:00 19994330.289994567633 27870000.000066898763 262864330.290057778358 1 60354.529878802 2024-02-14T12:43:01.528501+00:00 19994330.289974182844 27870000.000055603683 262864330.290026098490 1 60354.529890371 2024-02-14T12:43:02.528055+00:00 19994330.290121722966 27870000.000039648265 262864330.290157675743 1 60354.529901902 2024-02-14T12:43:03.524335+00:00 19994330.289948247373 27870000.000047028065 262864330.289991587400 1 60354.529913501 2024-02-14T12:43:04.526512+00:00 19994330.290077693760 27870000.000014252961 262864330.290088236332 1 60354.529925023 2024-02-14T12:43:05.521985+00:00 19994330.290069609880 27869999.999965541065 262864330.290031462908 1 60354.529936593 2024-02-14T12:43:06.521665+00:00 19994330.289999224246 27869999.999974098057 262864330.289969623089 1 60354.529948195 2024-02-14T12:43:07.523985+00:00 19994330.289923876524 27869999.999970003963 262864330.289890199900 1 60354.529959772 2024-02-14T12:43:08.524297+00:00 19994330.290123920888 27869999.999969150871 262864330.290089368820 1 60354.529971335 2024-02-14T12:43:09.523309+00:00 19994330.289946783334 27870000.000043895096 262864330.289986997843 1 60354.529982934 2024-02-14T12:43:10.525518+00:00 19994330.289972685277 27870000.000010825694 262864330.289979815483 1 60354.529994518 2024-02-14T12:43:11.526400+00:00 19994330.290005460382 27870000.000051192939 262864330.290052950382 1 60354.530006049 2024-02-14T12:43:12.522598+00:00 19994330.290237076581 27870000.000055626035 262864330.290288984776 1 60354.530017780 2024-02-14T12:43:13.536174+00:00 19994330.289758015424 27870000.000068034977 262864330.289822369814 1 60354.530029372 2024-02-14T12:43:14.537717+00:00 19994330.290252111852 27870000.000017579645 262864330.290266007185 1 60354.530040812 2024-02-14T12:43:15.526158+00:00 19994330.289804648608 27869999.999980185181 262864330.289781123400 1 60354.530052431 2024-02-14T12:43:16.530053+00:00 19994330.290043286979 27869999.999978572130 262864330.290018171072 1 60354.530064184 2024-02-14T12:43:17.545496+00:00 19994330.290069699287 27869999.999959494919 262864330.290025502443 1 60354.530075560 2024-02-14T12:43:18.528404+00:00 19994330.289807610214 27869999.999967887998 262864330.289771795273 1 60354.530087229 2024-02-14T12:43:19.536610+00:00 19994330.290021385998 27869999.999979905784 262864330.289997607470 1 60354.530098741 2024-02-14T12:43:20.531247+00:00 19994330.289950929582 27869999.999997943640 262864330.289945185184 1 60354.530110381 2024-02-14T12:43:21.536916+00:00 19994330.289904728532 27870000.000016260892 262864330.289917290211 1 60354.530121792 2024-02-14T12:43:22.522805+00:00 19994330.289907664061 27870000.000003360212 262864330.289907336235 1 60354.530133483 2024-02-14T12:43:23.532951+00:00 19994330.290200248361 27870000.000040587038 262864330.290237128735 1 60354.530145056 2024-02-14T12:43:24.532829+00:00 19994330.290198951960 27870000.000018198043 262864330.290213465691 1 60354.530156555 2024-02-14T12:43:25.526327+00:00 19994330.289924148470 27870000.000041224062 262864330.289961665869 1 60354.530168278 2024-02-14T12:43:26.539256+00:00 19994330.289948638529 27870000.000059630722 262864330.290004581213 1 60354.530179856 2024-02-14T12:43:27.539590+00:00 19994330.290009859949 27869999.999959733337 262864330.289965897799 1 60354.530191402 2024-02-14T12:43:28.537113+00:00 19994330.289972528815 27869999.999922648072 262864330.289891481400 1 60354.530203025 2024-02-14T12:43:29.541333+00:00 19994330.290045797825 27869999.999971456826 262864330.290013551712 1 60354.530214543 2024-02-14T12:43:30.536554+00:00 19994330.289911389351 27869999.999986775219 262864330.289894461632 1 60354.530226099 2024-02-14T12:43:31.534959+00:00 19994330.289812892675 27869999.999977320433 262864330.289786517620 1 60354.530237653 2024-02-14T12:43:32.533246+00:00 19994330.290031287819 27869999.999993547797 262864330.290021151304 1 60354.530249222 2024-02-14T12:43:33.532754+00:00 19994330.289917584509 27869999.999980598688 262864330.289894491434 1 60354.530260710 2024-02-14T12:43:34.525327+00:00 19994330.290108233690 27870000.000066984445 262864330.290171533823 1 60354.530272534 2024-02-14T12:43:35.546948+00:00 19994330.289960686117 27870000.000051673502 262864330.290008664131 1 60354.530283890 2024-02-14T12:43:36.528116+00:00 19994330.290042035282 27870000.000025097281 262864330.290063440800 1 60354.530295461 2024-02-14T12:43:37.527845+00:00 19994330.289955746382 27869999.999981533736 262864330.289933562279 1 60354.530307109 2024-02-14T12:43:38.534271+00:00 19994330.289900057018 27869999.999992422760 262864330.289888799191 1 60354.530318566 2024-02-14T12:43:39.524050+00:00 19994330.289930760860 27869999.999968588352 262864330.289895653725 1 60354.530330203 2024-02-14T12:43:40.529565+00:00 19994330.290015462786 27869999.999930396676 262864330.289942145348 1 60354.530341736 2024-02-14T12:43:41.525954+00:00 19994330.290006034076 27869999.999964807183 262864330.289967149496 1 60354.530353377 2024-02-14T12:43:42.531732+00:00 19994330.290006093681 27870000.000016111881 262864330.290018528700 1 60354.530364979 2024-02-14T12:43:43.534157+00:00 19994330.290128417313 27870000.000036649406 262864330.290161371231 1 60354.530376479 2024-02-14T12:43:44.527788+00:00 19994330.289930466563 27870000.000045321882 262864330.289972096682 1 60354.530388056 2024-02-14T12:43:45.528039+00:00 19994330.290071740746 27870000.000045366585 262864330.290113389492 1 60354.530399683 2024-02-14T12:43:46.532644+00:00 19994330.290180411190 27870000.000029470772 262864330.290206193924 1 60354.530411210 2024-02-14T12:43:47.528572+00:00 19994330.289891295135 27869999.999988745898 262864330.289876341820 1 60354.530422896 2024-02-14T12:43:48.538206+00:00 19994330.289724763483 27869999.999963890761 262864330.289684951305 1 60354.530434333 2024-02-14T12:43:49.526356+00:00 19994330.290200840682 27869999.999978203326 262864330.290175348520 1 60354.530445993 2024-02-14T12:43:50.533830+00:00 19994330.289916388690 27869999.999976687133 262864330.289889395237 1 60354.530457488 2024-02-14T12:43:51.526968+00:00 19994330.289940025657 27869999.999916948378 262864330.289853274822 1 60354.530469246 2024-02-14T12:43:52.542885+00:00 19994330.290066305548 27869999.999987427145 262864330.290050029755 1 60354.530480601 2024-02-14T12:43:53.523965+00:00 19994330.290065541863 27870000.000045340508 262864330.290107190609 1 60354.530492267 2024-02-14T12:43:54.531836+00:00 19994330.290034484118 27870000.000042010099 262864330.290072798729 1 60354.530503931 2024-02-14T12:43:55.539628+00:00 19994330.289897862822 27870000.000064123422 262864330.289958298206 1 60354.530515376 2024-02-14T12:43:56.528488+00:00 19994330.290013417602 27870000.000056572258 262864330.290066301823 1 60354.530527049 2024-02-14T12:43:57.537016+00:00 19994330.290194913745 27870000.000020362437 262864330.290211558342 1 60354.530538565 2024-02-14T12:43:58.532021+00:00 19994330.290023606271 27870000.000007517636 262864330.290027409792 1 60354.530550130 2024-02-14T12:43:59.531255+00:00 19994330.289936721325 27869999.999918818474 262864330.289851844311 1 60354.530561636 2024-02-14T12:44:00.525343+00:00 19994330.290073219687 27869999.999988697469 262864330.290058225393 1 60354.530573210 2024-02-14T12:44:01.525306+00:00 19994330.289809312671 27869999.999950289726 262864330.289755910635 1 60354.530584806 2024-02-14T12:44:02.527204+00:00 19994330.290073316544 27869999.999928161502 262864330.289997786283 1 60354.530596330 2024-02-14T12:44:03.522916+00:00 19994330.289994210005 27869999.999967392534 262864330.289957910776 1 60354.530607936 2024-02-14T12:44:04.525692+00:00 19994330.290109530091 27870000.000029265881 262864330.290135085583 1 60354.530619510 2024-02-14T12:44:05.525624+00:00 19994330.289900775999 27870000.000009343028 262864330.289906442165 1 60354.530631104 2024-02-14T12:44:06.527446+00:00 19994330.290036883205 27870000.000029504299 262864330.290062695742 1 60354.530642727 2024-02-14T12:44:07.531632+00:00 19994330.290149588138 27870000.000050988048 262864330.290196895599 1 60354.530654342 2024-02-14T12:44:08.535127+00:00 19994330.290055803955 27870000.000036586076 262864330.290088713169 1 60354.530665847 2024-02-14T12:44:09.529237+00:00 19994330.289841532707 27870000.000018849969 262864330.289856672287 1 60354.530677389 2024-02-14T12:44:10.526448+00:00 19994330.290137533098 27869999.999979298562 262864330.290113121271 1 60354.530688941 2024-02-14T12:44:11.524531+00:00 19994330.289881601930 27870000.000031460077 262864330.289909362793 1 60354.530700521 2024-02-14T12:44:12.524997+00:00 19994330.290161270648 27870000.000004913658 262864330.290162503719 1 60354.530712412 2024-02-14T12:44:13.552397+00:00 19994330.289928965271 27869999.999925985932 262864330.289851248264 1 60354.530723668 2024-02-14T12:44:14.524943+00:00 19994330.290055837482 27869999.999969184399 262864330.290021330118 1 60354.530735222 2024-02-14T12:44:15.523205+00:00 19994330.290084704757 27870000.000008646399 262864330.290089666843 1 60354.530746771 2024-02-14T12:44:16.520975+00:00 19994330.289805676788 27869999.999987725168 262864330.289789706469 1 60354.530758391 2024-02-14T12:44:17.525011+00:00 19994330.290255699307 27870000.000028464943 262864330.290280461311 1 60354.530770027 2024-02-14T12:44:18.530362+00:00 19994330.289990920573 27870000.000088870525 262864330.290076106787 1 60354.530781521 2024-02-14T12:44:19.523388+00:00 19994330.290076423436 27870000.000045582652 262864330.290118336678 1 60354.530793084 2024-02-14T12:44:20.522455+00:00 19994330.289808362722 27869999.999964360148 262864330.289769023657 1 60354.530804654 2024-02-14T12:44:21.522062+00:00 19994330.289889510721 27869999.999920241535 262864330.289806067944 1 60354.530816236 2024-02-14T12:44:22.522784+00:00 19994330.289953589439 27869999.999968472868 262864330.289918363094 1 60354.530827834 2024-02-14T12:44:23.524866+00:00 19994330.290059734136 27869999.999965004623 262864330.290021061897 1 60354.530839466 2024-02-14T12:44:24.529847+00:00 19994330.290001709014 27869999.999976668507 262864330.289974689484 1 60354.530850949 2024-02-14T12:44:25.521995+00:00 19994330.290203381330 27869999.999991536140 262864330.290191233158 1 60354.530862550 2024-02-14T12:44:26.524301+00:00 19994330.289840430021 27870000.000036869198 262864330.289873600006 1 60354.530874159 2024-02-14T12:44:27.527371+00:00 19994330.290155377239 27870000.000057496130 262864330.290209174156 1 60354.530885671 2024-02-14T12:44:28.521960+00:00 19994330.290015313774 27870000.000060383230 262864330.290071994066 1 60354.530897245 2024-02-14T12:44:29.521938+00:00 19994330.290263727307 27870000.000032596290 262864330.290292620659 1 60354.530908847 2024-02-14T12:44:30.524417+00:00 19994330.289867088199 27870000.000034555793 262864330.289897978306 1 60354.530920416 2024-02-14T12:44:31.523928+00:00 19994330.289869781584 27870000.000024132431 262864330.289890229702 1 60354.530932039 2024-02-14T12:44:32.528218+00:00 19994330.289904311299 27869999.999959807843 262864330.289860427380 1 60354.530943546 2024-02-14T12:44:33.522348+00:00 19994330.289815600961 27869999.999971460551 262864330.289783358574 1 60354.530955131 2024-02-14T12:44:34.523300+00:00 19994330.289848256856 27869999.999952826649 262864330.289797395468 1 60354.530966719 2024-02-14T12:44:35.524533+00:00 19994330.289966434240 27869999.999900069088 262864330.289862811565 1 60354.530978270 2024-02-14T12:44:36.522530+00:00 19994330.290099777281 27869999.999991342425 262864330.290087431669 1 60354.530989880 2024-02-14T12:44:37.525587+00:00 19994330.289855141193 27870000.000019822270 262864330.289871275425 1 60354.531001418 2024-02-14T12:44:38.522523+00:00 19994330.290057022125 27870000.000059407204 262864330.290112733841 1 60354.531012994 2024-02-14T12:44:39.522714+00:00 19994330.289787892252 27870000.000040575862 262864330.289824783802 1 60354.531024585 2024-02-14T12:44:40.524167+00:00 19994330.290386643261 27870000.000042088330 262864330.290425032377 1 60354.531036167 2024-02-14T12:44:41.524834+00:00 19994330.290023695678 27870000.000019215047 262864330.290039211512 1 60354.531047714 2024-02-14T12:44:42.522485+00:00 19994330.290256120265 27870000.000006146729 262864330.290258556604 1 60354.531059339 2024-02-14T12:44:43.526895+00:00 19994330.290018580854 27870000.000005211681 262864330.290020108223 1 60354.531070903 2024-02-14T12:44:44.526009+00:00 19994330.290094729513 27869999.999971102923 262864330.290062129498 1 60354.531082561 2024-02-14T12:44:45.533292+00:00 19994330.290182452649 27869999.999961636961 262864330.290140390396 1 60354.531094058 2024-02-14T12:44:46.526638+00:00 19994330.290073558688 27869999.999993212521 262864330.290063083172 1 60354.531105727 2024-02-14T12:44:47.534830+00:00 19994330.289954595268 27869999.999996848404 262864330.289947748184 1 60354.531117217 2024-02-14T12:44:48.527511+00:00 19994330.289864677936 27870000.000044219196 262864330.289905220270 1 60354.531129008 2024-02-14T12:44:49.546259+00:00 19994330.290112961084 27870000.000057574362 262864330.290166854858 1 60354.531140404 2024-02-14T12:44:50.530884+00:00 19994330.290018536150 27870000.000034082681 262864330.290048927069 1 60354.531151911 2024-02-14T12:44:51.525153+00:00 19994330.290033426136 27870000.000065162778 262864330.290094882250 1 60354.531163488 2024-02-14T12:44:52.525378+00:00 19994330.290072828531 27869999.999976225197 262864330.290045350790 1 60354.531175179 2024-02-14T12:44:53.535482+00:00 19994330.290108073503 27869999.999978285283 262864330.290082663298 1 60354.531186673 2024-02-14T12:44:54.528511+00:00 19994330.289927024394 27870000.000000379980 262864330.289923727512 1 60354.531198285 2024-02-14T12:44:55.531829+00:00 19994330.289897851646 27869999.999942384660 262864330.289836555719 1 60354.531209755 2024-02-14T12:44:56.522790+00:00 19994330.289919976145 27869999.999972220510 262864330.289888501167 1 60354.531221447 2024-02-14T12:44:57.533022+00:00 19994330.289953313768 27870000.000000711530 262864330.289950340986 1 60354.531232941 2024-02-14T12:44:58.526127+00:00 19994330.290123421699 27869999.999973472208 262864330.290093213320 1 60354.531244577 2024-02-14T12:44:59.531478+00:00 19994330.289950694889 27870000.000007256866 262864330.289954274893 1 60354.531256146 2024-02-14T12:45:00.531018+00:00 19994330.290070228279 27870000.000004518777 262864330.290071070194 1 60354.531267789 2024-02-14T12:45:01.536971+00:00 19994330.289829540998 27870000.000014327466 262864330.289840191603 1 60354.531279246 2024-02-14T12:45:02.526899+00:00 19994330.289839610457 27869999.999995216727 262864330.289831161499 1 60354.531290994 2024-02-14T12:45:03.541890+00:00 19994330.290399286896 27870000.000032953918 262864330.290428549051 1 60354.531302442 2024-02-14T12:45:04.530958+00:00 19994330.289895597845 27870000.000007193536 262864330.289899080992 1 60354.531313949 2024-02-14T12:45:05.525187+00:00 19994330.290084511042 27869999.999984275550 262864330.290065079927 1 60354.531325548 2024-02-14T12:45:06.527323+00:00 19994330.289764512330 27869999.999957457185 262864330.289718270302 1 60354.531337097 2024-02-14T12:45:07.525173+00:00 19994330.290087535977 27869999.999925635755 262864330.290009498596 1 60354.531348655 2024-02-14T12:45:08.523743+00:00 19994330.289979096502 27869999.999985348433 262864330.289960741997 1 60354.531360231 2024-02-14T12:45:09.523959+00:00 19994330.290161695331 27870000.000022612512 262864330.290180623531 1 60354.531371912 2024-02-14T12:45:10.533182+00:00 19994330.290046539158 27870000.000085294247 262864330.290128141642 1 60354.531383397 2024-02-14T12:45:11.525491+00:00 19994330.289926592261 27870000.000072244555 262864330.289995133877 1 60354.531394946 2024-02-14T12:45:12.523340+00:00 19994330.289916358888 27870000.000024229288 262864330.289936900139 1 60354.531406492 2024-02-14T12:45:13.520893+00:00 19994330.289986453950 27870000.000042103231 262864330.290024876595 1 60354.531418098 2024-02-14T12:45:14.523626+00:00 19994330.290050383657 27870000.000018481165 262864330.290065169334 1 60354.531429720 2024-02-14T12:45:15.527811+00:00 19994330.289967164397 27869999.999952234328 262864330.289915680885 1 60354.531441260 2024-02-14T12:45:16.524851+00:00 19994330.289958074689 27869999.999948434532 262864330.289902806282 1 60354.531452847 2024-02-14T12:45:17.525965+00:00 19994330.289851732552 27869999.999979093671 262864330.289827108383 1 60354.531464387 2024-02-14T12:45:18.522996+00:00 19994330.290102098137 27870000.000006254762 262864330.290104657412 1 60354.531475947 2024-02-14T12:45:19.521813+00:00 19994330.289821628481 27869999.999948039651 262864330.289765954018 1 60354.531487518 2024-02-14T12:45:20.521586+00:00 19994330.289837088436 27870000.000029411167 262864330.289862811565 1 60354.531499195 2024-02-14T12:45:21.530467+00:00 19994330.290158387274 27870000.000029735267 262864330.290184438229 1 60354.531510738 2024-02-14T12:45:22.527742+00:00 19994330.290083210915 27870000.000015184283 262864330.290094703436 1 60354.531522277 2024-02-14T12:45:23.524739+00:00 19994330.289962965995 27870000.000027775764 262864330.289987057447 1 60354.531533836 2024-02-14T12:45:24.523450+00:00 19994330.289904680103 27870000.000015594065 262864330.289916574955 1 60354.531545380 2024-02-14T12:45:25.520855+00:00 19994330.289670910686 27869999.999988280237 262864330.289655506611 1 60354.531556967 2024-02-14T12:45:26.521932+00:00 19994330.290097694844 27869999.999994326383 262864330.290088325739 1 60354.531568571 2024-02-14T12:45:27.524499+00:00 19994330.290016144514 27869999.999965202063 262864330.289977639914 1 60354.531580132 2024-02-14T12:45:28.523426+00:00 19994330.290114287287 27869999.999968819320 262864330.290079414845 1 60354.531591699 2024-02-14T12:45:29.522750+00:00 19994330.289925225079 27869999.999994862825 262864330.289916396141 1 60354.531603280 2024-02-14T12:45:30.523382+00:00 19994330.290109105408 27869999.999995626509 262864330.290101021528 1 60354.531614936 2024-02-14T12:45:31.530496+00:00 19994330.290148269385 27870000.000024169683 262864330.290168732405 1 60354.531626418 2024-02-14T12:45:32.522545+00:00 19994330.289887376130 27870000.000029169023 262864330.289912849665 1 60354.531637983 2024-02-14T12:45:33.521739+00:00 19994330.289797142148 27870000.000064313412 262864330.289857745171 1 60354.531649558 2024-02-14T12:45:34.521838+00:00 19994330.290179155767 27870000.000052817166 262864330.290228277445 1 60354.531661122 2024-02-14T12:45:35.520910+00:00 19994330.290125153959 27870000.000023216009 262864330.290144681931 1 60354.531672747 2024-02-14T12:45:36.525363+00:00 19994330.289727330208 27870000.000010441989 262864330.289734065533 1 60354.531684297 2024-02-14T12:45:37.523283+00:00 19994330.290280114859 27870000.000008039176 262864330.290284454823 1 60354.531695855 2024-02-14T12:45:38.521859+00:00 19994330.290109127760 27869999.999997388572 262864330.290102809668 1 60354.531707551 2024-02-14T12:45:39.532452+00:00 19994330.289733156562 27869999.999920241535 262864330.289649724960 1 60354.531719053 2024-02-14T12:45:40.526207+00:00 19994330.290107566863 27869999.999945085496 262864330.290048956871 1 60354.531730798 2024-02-14T12:45:41.540933+00:00 19994330.290108706802 27870000.000016104430 262864330.290121108294 1 60354.531742175 2024-02-14T12:45:42.523885+00:00 19994330.289942033589 27869999.999972075224 262864330.289910405874 1 60354.531753783 2024-02-14T12:45:43.526861+00:00 19994330.289727792144 27870000.000036239624 262864330.289760351181 1 60354.531765335 2024-02-14T12:45:44.524923+00:00 19994330.290318593383 27870000.000039130449 262864330.290354013443 1 60354.531776954 2024-02-14T12:45:45.528862+00:00 19994330.290127299726 27869999.999970514327 262864330.290094137192 1 60354.531788575 2024-02-14T12:45:46.532934+00:00 19994330.289996802807 27870000.000009305775 262864330.290002405643 1 60354.531800242 2024-02-14T12:45:47.540879+00:00 19994330.289844229817 27870000.000054597855 262864330.289895117283 1 60354.531811825 2024-02-14T12:45:48.541656+00:00 19994330.289891857654 27869999.999990932643 262864330.289879113436 1 60354.531823210 2024-02-14T12:45:49.525383+00:00 19994330.290197528899 27869999.999967910349 262864330.290161728859 1 60354.531834866 2024-02-14T12:45:50.532431+00:00 19994330.289988994598 27869999.999949518591 262864330.289934813976 1 60354.531846425 2024-02-14T12:45:51.531100+00:00 19994330.289912734181 27869999.999989990145 262864330.289899021387 1 60354.531858196 2024-02-14T12:45:52.548122+00:00 19994330.289788711816 27869999.999940428883 262864330.289725452662 1 60354.531869492 2024-02-14T12:45:53.524146+00:00 19994330.290052879602 27870000.000020816922 262864330.290069997311 1 60354.531881055 2024-02-14T12:45:54.523157+00:00 19994330.290009934455 27870000.000031590462 262864330.290037840605 1 60354.531892750 2024-02-14T12:45:55.533645+00:00 19994330.289809767157 27870000.000062424690 262864330.289868503809 1 60354.531904360 2024-02-14T12:45:56.536683+00:00 19994330.290268801153 27870000.000032272190 262864330.290297389030 1 60354.531915809 2024-02-14T12:45:57.525950+00:00 19994330.289863500744 27870000.000011064112 262864330.289870858192 1 60354.531927370 2024-02-14T12:45:58.524799+00:00 19994330.290056355298 27869999.999999102205 262864330.290051758289 1 60354.531939132 2024-02-14T12:45:59.540981+00:00 19994330.289967186749 27869999.999945409596 262864330.289908885956 1 60354.531950541 2024-02-14T12:46:00.526762+00:00 19994330.289870783687 27869999.999966643751 262864330.289833724499 1 60354.531962237 2024-02-14T12:46:01.537266+00:00 19994330.289886567742 27869999.999954503030 262864330.289837360382 1 60354.531973717 2024-02-14T12:46:02.529137+00:00 19994330.290141019970 27869999.999962382019 262864330.290099710226 1 60354.531985318 2024-02-14T12:46:03.531451+00:00 19994330.290025867522 27869999.999964766204 262864330.289986938238 1 60354.531996920 2024-02-14T12:46:04.533866+00:00 19994330.290060654283 27870000.000062733889 262864330.290119707584 1 60354.532008406 2024-02-14T12:46:05.526269+00:00 19994330.290168330073 27870000.000044461340 262864330.290209114552 1 60354.532019953 2024-02-14T12:46:06.523977+00:00 19994330.290000211447 27870000.000023569912 262864330.290020078421 1 60354.532031612 2024-02-14T12:46:07.531217+00:00 19994330.290048409253 27869999.999999139458 262864330.290043860674 1 60354.532043197 2024-02-14T12:46:08.532198+00:00 19994330.290025036782 27870000.000001333654 262864330.290022671223 1 60354.532054687 2024-02-14T12:46:09.524965+00:00 19994330.289850488305 27869999.999959915876 262864330.289806723595 1 60354.532066304 2024-02-14T12:46:10.528657+00:00 19994330.290038049221 27869999.999996852130 262864330.290031194687 1 60354.532077829 2024-02-14T12:46:11.524401+00:00 19994330.289984975010 27869999.999992568046 262864330.289973855019 1 60354.532089428 2024-02-14T12:46:12.526593+00:00 19994330.289938006550 27869999.999938294291 262864330.289872616529 1 60354.532101050 2024-02-14T12:46:13.530732+00:00 19994330.290229365230 27870000.000005394220 262864330.290231049061 1 60354.532112566 2024-02-14T12:46:14.525703+00:00 19994330.290093380958 27869999.999981213361 262864330.290070921183 1 60354.532124343 2024-02-14T12:46:15.543272+00:00 19994330.289905309677 27869999.999996360391 262864330.289897978306 1 60354.532135705 2024-02-14T12:46:16.524932+00:00 19994330.290023889393 27870000.000098355114 262864330.290118545294 1 60354.532147276 2024-02-14T12:46:17.524636+00:00 19994330.289838299155 27869999.999994292855 262864330.289828896523 1 60354.532158817 2024-02-14T12:46:18.521798+00:00 19994330.290094543248 27870000.000008799136 262864330.290099650621 1 60354.532170380 2024-02-14T12:46:19.520820+00:00 19994330.289805550128 27870000.000045455992 262864330.289847314358 1 60354.532181975 2024-02-14T12:46:20.522590+00:00 19994330.290354162455 27869999.999997474253 262864330.290347933769 1 60354.532193611 2024-02-14T12:46:21.528037+00:00 19994330.289822775871 27869999.999941874295 262864330.289760977030 1 60354.532205122 2024-02-14T12:46:22.522531+00:00 19994330.289916902781 27869999.999934796244 262864330.289847999811 1 60354.532216751 2024-02-14T12:46:23.527236+00:00 19994330.290005180985 27869999.999957278371 262864330.289958745241 1 60354.532228288 2024-02-14T12:46:24.524080+00:00 19994330.289940353483 27869999.999970220029 262864330.289906889200 1 60354.532239926 2024-02-14T12:46:25.529577+00:00 19994330.290134407580 27870000.000017311424 262864330.290148019791 1 60354.532251507 2024-02-14T12:46:26.530169+00:00 19994330.289990104735 27870000.000031042844 262864330.290017455816 1 60354.532263052 2024-02-14T12:46:27.527652+00:00 19994330.289902988821 27870000.000026661903 262864330.289925962687 1 60354.532274601 2024-02-14T12:46:28.525494+00:00 19994330.289991781116 27870000.000000968575 262864330.289989054203 1 60354.532286144 2024-02-14T12:46:29.522826+00:00 19994330.290013808757 27870000.000073138624 262864330.290083259344 1 60354.532297711 2024-02-14T12:46:30.522252+00:00 19994330.290024764836 27869999.999941993505 262864330.289963066578 1 60354.532309284 2024-02-14T12:46:31.522095+00:00 19994330.289978906512 27870000.000007279217 262864330.289982497692 1 60354.532320933 2024-02-14T12:46:32.528661+00:00 19994330.289960879833 27870000.000027682632 262864330.289984881878 1 60354.532332442 2024-02-14T12:46:33.522987+00:00 19994330.290159653872 27869999.999973740429 262864330.290129691362 1 60354.532344055 2024-02-14T12:46:34.526353+00:00 19994330.289953455329 27869999.999970532954 262864330.289920270443 1 60354.532355617 2024-02-14T12:46:35.525317+00:00 19994330.290168177336 27870000.000045735389 262864330.290210217237 1 60354.532367168 2024-02-14T12:46:36.523326+00:00 19994330.289882767946 27869999.999954536557 262864330.289833605289 1 60354.532378794 2024-02-14T12:46:37.527763+00:00 19994330.290174756199 27870000.000039860606 262864330.290210932493 1 60354.532390488 2024-02-14T12:46:38.538178+00:00 19994330.290019448847 27870000.000012110919 262864330.290027856827 1 60354.532401959 2024-02-14T12:46:39.529258+00:00 19994330.290008749813 27870000.000044982880 262864330.290050029755 1 60354.532413496 2024-02-14T12:46:40.526009+00:00 19994330.289973113686 27869999.999988313764 262864330.289957731962 1 60354.532425032 2024-02-14T12:46:41.522731+00:00 19994330.290099557489 27870000.000036239624 262864330.290132105350 1 60354.532436641 2024-02-14T12:46:42.525763+00:00 19994330.290066942573 27869999.999990548939 262864330.290053784847 1 60354.532448318 2024-02-14T12:46:43.534659+00:00 19994330.289953112602 27869999.999983340502 262864330.289932757616 1 60354.532459971 2024-02-14T12:46:44.541434+00:00 19994330.289895892143 27869999.999966010451 262864330.289858222008 1 60354.532471557 2024-02-14T12:46:45.542515+00:00 19994330.290001131594 27869999.999909624457 262864330.289907068014 1 60354.532483015 2024-02-14T12:46:46.532495+00:00 19994330.289928987622 27869999.999929282814 262864330.289854586124 1 60354.532494549 2024-02-14T12:46:47.529005+00:00 19994330.290222283453 27869999.999999713153 262864330.290218293667 1 60354.532506120 2024-02-14T12:46:48.528824+00:00 19994330.290098771453 27870000.000026840717 262864330.290121912956 1 60354.532517765 2024-02-14T12:46:49.534856+00:00 19994330.289886310697 27870000.000040546060 262864330.289923131466 1 60354.532529276 2024-02-14T12:46:50.529461+00:00 19994330.290022209287 27870000.000038273633 262864330.290056765079 1 60354.532540872 2024-02-14T12:46:51.531310+00:00 19994330.290019560605 27870000.000014040619 262864330.290029913187 1 60354.532552494 2024-02-14T12:46:52.535435+00:00 19994330.289870388806 27870000.000000584871 262864330.289867281914 1 60354.532564078 2024-02-14T12:46:53.536391+00:00 19994330.290055818856 27869999.999974697828 262864330.290026813745 1 60354.532575488 2024-02-14T12:46:54.522124+00:00 19994330.289938922971 27869999.999983526766 262864330.289918750525 1 60354.532587210 2024-02-14T12:46:55.534963+00:00 19994330.289865411818 27869999.999958150089 262864330.289819866419 1 60354.532598720 2024-02-14T12:46:56.529411+00:00 19994330.290176279843 27869999.999995291233 262864330.290167868137 1 60354.532610509 2024-02-14T12:46:57.547925+00:00 19994330.290031678975 27869999.999961376190 262864330.289989352226 1 60354.532621882 2024-02-14T12:46:58.530582+00:00 19994330.289831221104 27869999.999986898154 262864330.289814412594 1 60354.532633489 2024-02-14T12:46:59.533428+00:00 19994330.289967536926 27870000.000043615699 262864330.290007472038 1 60354.532645234 2024-02-14T12:47:00.548212+00:00 19994330.289930794388 27870000.000041179359 262864330.289968281984 1 60354.532656694 2024-02-14T12:47:01.538352+00:00 19994330.289985232055 27870000.000058464706 262864330.290040016174 1 60354.532668135 2024-02-14T12:47:02.526856+00:00 19994330.290140356869 27870000.000055462122 262864330.290192127228 1 60354.532679666 2024-02-14T12:47:03.523126+00:00 19994330.289965778589 27869999.999993264675 262864330.289955347776 1 60354.532691234 2024-02-14T12:47:04.522590+00:00 19994330.289858940989 27869999.999954141676 262864330.289809376001 1 60354.532702866 2024-02-14T12:47:05.527656+00:00 19994330.289960540831 27869999.999983858317 262864330.289940685034 1 60354.532714390 2024-02-14T12:47:06.523287+00:00 19994330.289904661477 27869999.999969579279 262864330.289870530367 1 60354.532725935 2024-02-14T12:47:07.520770+00:00 19994330.289937846363 27869999.999949920923 262864330.289884090424 1 60354.532737526 2024-02-14T12:47:08.522212+00:00 19994330.290142673999 27870000.000006854534 262864330.290145844221 1 60354.532749123 2024-02-14T12:47:09.524251+00:00 19994330.289953865111 27870000.000002250075 262864330.289952427149 1 60354.532760656 2024-02-14T12:47:10.520710+00:00 19994330.289918784052 27870000.000002428889 262864330.289917528629 1 60354.532772304 2024-02-14T12:47:11.527039+00:00 19994330.290160369128 27870000.000076137483 262864330.290232807398 1 60354.532783900 2024-02-14T12:47:12.528990+00:00 19994330.290109351277 27870000.000058595091 262864330.290164232254 1 60354.532795548 2024-02-14T12:47:13.535404+00:00 19994330.289827227592 27870000.000034619123 262864330.289858162403 1 60354.532807090 2024-02-14T12:47:14.532570+00:00 19994330.290201462805 27870000.000033933669 262864330.290231704712 1 60354.532818745 2024-02-14T12:47:15.539574+00:00 19994330.290097296238 27869999.999990776181 262864330.290084362030 1 60354.532830162 2024-02-14T12:47:16.526018+00:00 19994330.290134552866 27869999.999945707619 262864330.290076553822 1 60354.532841823 2024-02-14T12:47:17.533482+00:00 19994330.289982214570 27869999.999998256564 262864330.289976775646 1 60354.532853348 2024-02-14T12:47:18.529233+00:00 19994330.289915490896 27869999.999897070229 262864330.289808869362 1 60354.532865173 2024-02-14T12:47:19.550929+00:00 19994330.290197800845 27869999.999991379678 262864330.290185481310 1 60354.532876473 2024-02-14T12:47:20.527290+00:00 19994330.289878096431 27869999.999995943159 262864330.289870351553 1 60354.532888148 2024-02-14T12:47:21.536007+00:00 19994330.289944212884 27870000.000019166619 262864330.289959669113 1 60354.532899732 2024-02-14T12:47:22.536839+00:00 19994330.289868630469 27870000.000077363104 262864330.289942294359 1 60354.532911267 2024-02-14T12:47:23.533505+00:00 19994330.290343716741 27870000.000036712736 262864330.290376722813 1 60354.532922717 2024-02-14T12:47:24.522719+00:00 19994330.289681077003 27869999.999989874661 262864330.289667248726 1 60354.532934445 2024-02-14T12:47:25.536063+00:00 19994330.290007386357 27870000.000018063933 262864330.290021747351 1 60354.532945932 2024-02-14T12:47:26.528496+00:00 19994330.289890851825 27869999.999947182834 262864330.289834350348 1 60354.532957541 2024-02-14T12:47:27.531513+00:00 19994330.289909012616 27869999.999922364950 262864330.289827674627 1 60354.532969058 2024-02-14T12:47:28.526581+00:00 19994330.290008403361 27869999.999967791140 262864330.289972484112 1 60354.532980630 2024-02-14T12:47:29.526424+00:00 19994330.289867449552 27870000.000033762306 262864330.289897531271 1 60354.532992342 2024-02-14T12:47:30.538293+00:00 19994330.290041964501 27869999.999967928976 262864330.290006190538 1 60354.533003822 2024-02-14T12:47:31.530179+00:00 19994330.290060363710 27870000.000026978552 262864330.290083646774 1 60354.533015339 2024-02-14T12:47:32.525317+00:00 19994330.289961166680 27870000.000062964857 262864330.290020436049 1 60354.533026922 2024-02-14T12:47:33.526003+00:00 19994330.289979673922 27870000.000025320798 262864330.290001302958 1 60354.533038575 2024-02-14T12:47:34.532919+00:00 19994330.290089245886 27870000.000064071268 262864330.290149629116 1 60354.533050266 2024-02-14T12:47:35.542957+00:00 19994330.290043890476 27870000.000065404922 262864330.290105611086 1 60354.533061718 2024-02-14T12:47:36.532435+00:00 19994330.289999149740 27870000.000006407499 262864330.290001869202 1 60354.533073327 2024-02-14T12:47:37.535398+00:00 19994330.289752122015 27869999.999960225075 262864330.289708644152 1 60354.533084871 2024-02-14T12:47:38.532898+00:00 19994330.290323149413 27870000.000002998859 262864330.290322452784 1 60354.533096411 2024-02-14T12:47:39.529920+00:00 19994330.289960514754 27869999.999915108085 262864330.289871931076 1 60354.533108090 2024-02-14T12:47:40.538938+00:00 19994330.290090486407 27869999.999986212701 262864330.290072977543 1 60354.533119531 2024-02-14T12:47:41.527532+00:00 19994330.289734080434 27870000.000002335757 262864330.289732694626 1 60354.533131103 2024-02-14T12:47:42.527324+00:00 19994330.290020968765 27869999.999995213002 262864330.290012478828 1 60354.533142672 2024-02-14T12:47:43.526837+00:00 19994330.289937153459 27870000.000039450824 262864330.289972901344 1 60354.533154315 2024-02-14T12:47:44.532865+00:00 19994330.290042221546 27870000.000017996877 262864330.290056526661 1 60354.533165873 2024-02-14T12:47:45.531440+00:00 19994330.289918649942 27870000.000024314970 262864330.289939284325 1 60354.533177402 2024-02-14T12:47:46.527499+00:00 19994330.290033120662 27870000.000020749867 262864330.290050178766 1 60354.533189127 2024-02-14T12:47:47.540579+00:00 19994330.290132597089 27870000.000047773123 262864330.290176689625 1 60354.533200606 2024-02-14T12:47:48.532326+00:00 19994330.289973009378 27869999.999996315688 262864330.289965629578 1 60354.533212189 2024-02-14T12:47:49.533123+00:00 19994330.289956662804 27869999.999931201339 262864330.289884179831 1 60354.533223671 2024-02-14T12:47:50.525167+00:00 19994330.290002785623 27869999.999999158084 262864330.289998263121 1 60354.533235276 2024-02-14T12:47:51.527881+00:00 19994330.290154598653 27869999.999961886555 262864330.290112793446 1 60354.533247026 2024-02-14T12:47:52.543032+00:00 19994330.289945114404 27869999.999955758452 262864330.289897203445 1 60354.533258446 2024-02-14T12:47:53.529722+00:00 19994330.289978649467 27870000.000028647482 262864330.290003597736 1 60354.533270083 2024-02-14T12:47:54.535213+00:00 19994330.290151223540 27870000.000055816025 262864330.290203332901 1 60354.533281772 2024-02-14T12:47:55.545137+00:00 19994330.289955291897 27870000.000034563243 262864330.289986163378 1 60354.533293249 2024-02-14T12:47:56.536689+00:00 19994330.290059130639 27870000.000016875565 262864330.290072292089 1 60354.533304776 2024-02-14T12:47:57.532610+00:00 19994330.290004052222 27870000.000042658299 262864330.290042996407 1 60354.533316291 2024-02-14T12:47:58.527551+00:00 19994330.290149763227 27870000.000012528151 262864330.290158569813 1 60354.533327905 2024-02-14T12:47:59.530989+00:00 19994330.289645925164 27869999.999956935644 262864330.289599180222 1 60354.533339554 2024-02-14T12:48:00.537514+00:00 19994330.290352296084 27869999.999983962625 262864330.290332555771 1 60354.533351041 2024-02-14T12:48:01.529969+00:00 19994330.290005087852 27869999.999949131161 262864330.289950519800 1 60354.533362597 2024-02-14T12:48:02.528360+00:00 19994330.290120389313 27869999.999925561249 262864330.290042251348 1 60354.533374193 2024-02-14T12:48:03.530279+00:00 19994330.289948310703 27869999.999984472990 262864330.289929091930 1 60354.533385717 2024-02-14T12:48:04.525978+00:00 19994330.289932981133 27870000.000021070242 262864330.289950370789 1 60354.533397265 2024-02-14T12:48:05.523694+00:00 19994330.289950337261 27870000.000030219555 262864330.289976865053 1 60354.533408839 2024-02-14T12:48:06.523663+00:00 19994330.290052670985 27870000.000061161816 262864330.290110141039 1 60354.533420447 2024-02-14T12:48:07.526646+00:00 19994330.290078829974 27870000.000050760806 262864330.290125876665 1 60354.533431995 2024-02-14T12:48:08.524375+00:00 19994330.290000773966 27870000.000011835247 262864330.290008902550 1 60354.533443553 2024-02-14T12:48:09.522995+00:00 19994330.290104161948 27869999.999951947480 262864330.290052413940 1 60354.533455141 2024-02-14T12:48:10.524156+00:00 19994330.290010817349 27869999.999953221530 262864330.289960324764 1 60354.533466712 2024-02-14T12:48:11.523925+00:00 19994330.289845131338 27869999.999953702092 262864330.289795130491 1 60354.533478260 2024-02-14T12:48:12.521627+00:00 19994330.289929714054 27869999.999980881810 262864330.289906889200 1 60354.533489906 2024-02-14T12:48:13.527916+00:00 19994330.289809785783 27869999.999971423298 262864330.289777517319 1 60354.533501410 2024-02-14T12:48:14.521821+00:00 19994330.290082827210 27870000.000020936131 262864330.290100038052 1 60354.533513153 2024-02-14T12:48:15.536377+00:00 19994330.289889216423 27869999.999985203147 262864330.289870738983 1 60354.533524583 2024-02-14T12:48:16.523929+00:00 19994330.290126036853 27870000.000023175031 262864330.290145516396 1 60354.533536163 2024-02-14T12:48:17.524464+00:00 19994330.289760645479 27870000.000004976988 262864330.289761930704 1 60354.533547850 2024-02-14T12:48:18.534259+00:00 19994330.290181245655 27870000.000078659505 262864330.290256202221 1 60354.533559312 2024-02-14T12:48:19.524590+00:00 19994330.290347557515 27870000.000067688525 262864330.290411531925 1 60354.533570864 2024-02-14T12:48:20.522624+00:00 19994330.289984323084 27869999.999968927354 262864330.289949536324 1 60354.533582446 2024-02-14T12:48:21.523300+00:00 19994330.290195636451 27870000.000015981495 262864330.290207922459 1 60354.533594013 2024-02-14T12:48:22.522720+00:00 19994330.289973150939 27869999.999977421016 262864330.289946854115 1 60354.533605609 2024-02-14T12:48:23.524646+00:00 19994330.290006902069 27869999.999900352210 262864330.289903551340 1 60354.533617162 2024-02-14T12:48:24.522816+00:00 19994330.290023695678 27869999.999992150813 262864330.290012151003 1 60354.533628753 2024-02-14T12:48:25.524251+00:00 19994330.290004011244 27869999.999976638705 262864330.289976954460 1 60354.533640318 2024-02-14T12:48:26.523489+00:00 19994330.290031488985 27870000.000000294298 262864330.290028095245 1 60354.533651875 2024-02-14T12:48:27.521997+00:00 19994330.289948683232 27870000.000017967075 262864330.289962947369 1 60354.533663447 2024-02-14T12:48:28.521795+00:00 19994330.289747577161 27870000.000023581088 262864330.289767444134 1 60354.533675011 2024-02-14T12:48:29.520931+00:00 19994330.290241003036 27870000.000035252422 262864330.290272563696 1 60354.533686623 2024-02-14T12:48:30.524183+00:00 19994330.290039680898 27870000.000031374395 262864330.290067374706 1 60354.533698179 2024-02-14T12:48:31.522636+00:00 19994330.289840251207 27870000.000049129128 262864330.289885669947 1 60354.533709739 2024-02-14T12:48:32.521450+00:00 19994330.290324263275 27869999.999975908548 262864330.290296494961 1 60354.533721410 2024-02-14T12:48:33.529839+00:00 19994330.289617750794 27869999.999917887151 262864330.289531946182 1 60354.533732921 2024-02-14T12:48:34.524361+00:00 19994330.290014699101 27869999.999997165054 262864330.290008187294 1 60354.533744482 2024-02-14T12:48:35.523219+00:00 19994330.290031965822 27869999.999997623265 262864330.290025889874 1 60354.533756089 2024-02-14T12:48:36.526110+00:00 19994330.289863467216 27869999.999998055398 262864330.289857834578 1 60354.533767676 2024-02-14T12:48:37.527213+00:00 19994330.290062818676 27870000.000024579465 262864330.290083706379 1 60354.533779177 2024-02-14T12:48:38.520913+00:00 19994330.290030669421 27870000.000049732625 262864330.290076702833 1 60354.533790770 2024-02-14T12:48:39.522491+00:00 19994330.289956510067 27870000.000034447759 262864330.289987266064 1 60354.533802455 2024-02-14T12:48:40.532152+00:00 19994330.289712965488 27869999.999986160547 262864330.289695441723 1 60354.533813961 2024-02-14T12:48:41.526268+00:00 19994330.290245283395 27870000.000045679510 262864330.290287286043 1 60354.533825528 2024-02-14T12:48:42.525585+00:00 19994330.290002342314 27869999.999953575432 262864330.289952218533 1 60354.533837141 2024-02-14T12:48:43.528956+00:00 19994330.289946299046 27869999.999907173216 262864330.289849758148 1 60354.533848656 2024-02-14T12:48:44.523883+00:00 19994330.290145091712 27869999.999947994947 262864330.290089398623 1 60354.533860418 2024-02-14T12:48:45.540131+00:00 19994330.289983697236 27869999.999939661473 262864330.289919644594 1 60354.533871952 2024-02-14T12:48:46.536605+00:00 19994330.289876420051 27869999.999968927354 262864330.289841651917 1 60354.533883478 2024-02-14T12:48:47.532463+00:00 19994330.290086124092 27870000.000032596290 262864330.290115028620 1 60354.533895027 2024-02-14T12:48:48.530344+00:00 19994330.289983551949 27870000.000049460679 262864330.290029317141 1 60354.533906572 2024-02-14T12:48:49.527759+00:00 19994330.289968341589 27870000.000021390617 262864330.289986044168 1 60354.533918182 2024-02-14T12:48:50.530927+00:00 19994330.290179047734 27870000.000012554228 262864330.290187895298 1 60354.533929743 2024-02-14T12:48:51.529815+00:00 19994330.290031649172 27870000.000046093017 262864330.290074050426 1 60354.533941344 2024-02-14T12:48:52.532102+00:00 19994330.289786908776 27870000.000007264316 262864330.289790481329 1 60354.533952946 2024-02-14T12:48:53.534570+00:00 19994330.290003370494 27869999.999983604997 262864330.289983272552 1 60354.533964462 2024-02-14T12:48:54.529517+00:00 19994330.290134210140 27870000.000009268522 262864330.290139794350 1 60354.533975985 2024-02-14T12:48:55.525145+00:00 19994330.290013913065 27869999.999954026192 262864330.289964228868 1 60354.533987607 2024-02-14T12:48:56.529284+00:00 19994330.289907883853 27869999.999987255782 262864330.289891421795 1 60354.533999185 2024-02-14T12:48:57.529571+00:00 19994330.289933912456 27869999.999983616173 262864330.289913833141 1 60354.534010750 2024-02-14T12:48:58.528776+00:00 19994330.290165588260 27870000.000016324222 262864330.290178239346 1 60354.534022558 2024-02-14T12:48:59.549054+00:00 19994330.290016416460 27870000.000045608729 262864330.290058314800 1 60354.534033845 2024-02-14T12:49:00.524197+00:00 19994330.289840117097 27869999.999995153397 262864330.289831578732 1 60354.534045560 2024-02-14T12:49:01.536429+00:00 19994330.289978213608 27870000.000022795051 262864330.289997309446 1 60354.534056967 2024-02-14T12:49:02.521963+00:00 19994330.290053784847 27870000.000025298446 262864330.290075391531 1 60354.534068560 2024-02-14T12:49:03.523566+00:00 19994330.290089283139 27869999.999973896891 262864330.290059477091 1 60354.534080181 2024-02-14T12:49:04.527635+00:00 19994330.290028266609 27869999.999978799373 262864330.290003389120 1 60354.534091681 2024-02-14T12:49:05.521257+00:00 19994330.289753854275 27869999.999958105385 262864330.289708256721 1 60354.534103299 2024-02-14T12:49:06.525086+00:00 19994330.290121164173 27869999.999985881150 262864330.290103346109 1 60354.534114825 2024-02-14T12:49:07.520851+00:00 19994330.289823323488 27869999.999957118183 262864330.289776742458 1 60354.534126430 2024-02-14T12:49:08.523570+00:00 19994330.289866905659 27869999.999988120049 262864330.289851307869 1 60354.534138013 2024-02-14T12:49:09.524326+00:00 19994330.290063824505 27870000.000001370907 262864330.290061503649 1 60354.534149591 2024-02-14T12:49:10.524638+00:00 19994330.290204856545 27870000.000047899783 262864330.290249049664 1 60354.534161168 2024-02-14T12:49:11.524879+00:00 19994330.289961095899 27870000.000041965395 262864330.289999365807 1 60354.534172744 2024-02-14T12:49:12.525098+00:00 19994330.289995733649 27870000.000006593764 262864330.289998620749 1 60354.534184408 2024-02-14T12:49:13.532852+00:00 19994330.289869230241 27870000.000025290996 262864330.289890825748 1 60354.534196040 2024-02-14T12:49:14.537848+00:00 19994330.290039375424 27870000.000004306436 262864330.290039956570 1 60354.534207623 2024-02-14T12:49:15.538622+00:00 19994330.290019206703 27869999.999947920442 262864330.289963424206 1 60354.534219064 2024-02-14T12:49:16.527130+00:00 19994330.289913892746 27869999.999932393432 262864330.289842605591 1 60354.534230676 2024-02-14T12:49:17.530462+00:00 19994330.289896745235 27869999.999933503568 262864330.289826571941 1 60354.534242311 2024-02-14T12:49:18.535738+00:00 19994330.290110927075 27869999.999944385141 262864330.290051609278 1 60354.534253839 2024-02-14T12:49:19.531695+00:00 19994330.290011782199 27869999.999999307096 262864330.290007412434 1 60354.534265410 2024-02-14T12:49:20.531409+00:00 19994330.289788689464 27870000.000027678907 262864330.289812684059 1 60354.534277094 2024-02-14T12:49:21.540917+00:00 19994330.290008295327 27870000.000037550926 262864330.290042161942 1 60354.534288584 2024-02-14T12:49:22.533703+00:00 19994330.290119778365 27870000.000065349042 262864330.290181428194 1 60354.534300100 2024-02-14T12:49:23.528612+00:00 19994330.289952777326 27870000.000016521662 262864330.289965599775 1 60354.534311628 2024-02-14T12:49:24.524709+00:00 19994330.289826281369 27870000.000108819455 262864330.289931386709 1 60354.534323249 2024-02-14T12:49:25.528763+00:00 19994330.290159963071 27869999.999949879944 262864330.290106147528 1 60354.534334911 2024-02-14T12:49:26.536295+00:00 19994330.289944391698 27869999.999973367900 262864330.289914041758 1 60354.534346483 2024-02-14T12:49:27.536085+00:00 19994330.289980072528 27869999.999983336776 262864330.289959728718 1 60354.534357923 2024-02-14T12:49:28.524561+00:00 19994330.290189411491 27869999.999951947480 262864330.290137678385 1 60354.534369539 2024-02-14T12:49:29.528170+00:00 19994330.289949245751 27869999.999949596822 262864330.289895147085 1 60354.534381306 2024-02-14T12:49:30.544857+00:00 19994330.289945308119 27869999.999992195517 262864330.289933800697 1 60354.534392726 2024-02-14T12:49:31.531547+00:00 19994330.290165010840 27870000.000052612275 262864330.290213912725 1 60354.534404221 2024-02-14T12:49:32.524692+00:00 19994330.290086209774 27869999.999998006970 262864330.290080517530 1 60354.534415881 2024-02-14T12:49:33.532146+00:00 19994330.290100328624 27870000.000082232058 262864330.290178865194 1 60354.534427369 2024-02-14T12:49:34.524708+00:00 19994330.289837762713 27869999.999962996691 262864330.289797067642 1 60354.534439008 2024-02-14T12:49:35.530315+00:00 19994330.290050551295 27870000.000009626150 262864330.290056467056 1 60354.534450549 2024-02-14T12:49:36.527433+00:00 19994330.289988640696 27869999.999972913414 262864330.289957851171 1 60354.534462145 2024-02-14T12:49:37.529337+00:00 19994330.289920769632 27869999.999981157482 262864330.289898246527 1 60354.534473777 2024-02-14T12:49:38.534371+00:00 19994330.289679143578 27869999.999969709665 262864330.289645165205 1 60354.534485248 2024-02-14T12:49:39.525436+00:00 19994330.290020655841 27869999.999985314906 262864330.290002256632 1 60354.534496915 2024-02-14T12:49:40.533471+00:00 19994330.290076572448 27869999.999968223274 262864330.290041118860 1 60354.534508484 2024-02-14T12:49:41.533054+00:00 19994330.290013942868 27869999.999993897974 262864330.290004134178 1 60354.534520003 2024-02-14T12:49:42.528223+00:00 19994330.289980027825 27870000.000041652471 262864330.290017992258 1 60354.534531613 2024-02-14T12:49:43.531405+00:00 19994330.290056269616 27870000.000036407262 262864330.290088981390 1 60354.534543278 2024-02-14T12:49:44.539248+00:00 19994330.290165733546 27870000.000062063336 262864330.290224075317 1 60354.534554712 2024-02-14T12:49:45.527145+00:00 19994330.290153656155 27870000.000012714416 262864330.290162682533 1 60354.534566299 2024-02-14T12:49:46.528234+00:00 19994330.290105134249 27870000.000022992492 262864330.290124446154 1 60354.534577915 2024-02-14T12:49:47.531831+00:00 19994330.289788812399 27869999.999952916056 262864330.289738029242 1 60354.534589512 2024-02-14T12:49:48.533809+00:00 19994330.289978783578 27869999.999973062426 262864330.289948135614 1 60354.534600995 2024-02-14T12:49:49.526010+00:00 19994330.289724409580 27869999.999917246401 262864330.289637953043 1 60354.534612621 2024-02-14T12:49:50.530463+00:00 19994330.290163252503 27869999.999980460852 262864330.290140002966 1 60354.534624242 2024-02-14T12:49:51.534486+00:00 19994330.289829265326 27869999.999912180007 262864330.289737731218 1 60354.534635854 2024-02-14T12:49:52.537788+00:00 19994330.290064554662 27869999.999987594783 262864330.290048450232 1 60354.534647390 2024-02-14T12:49:53.534469+00:00 19994330.289733517915 27870000.000031970441 262864330.289761811495 1 60354.534658907 2024-02-14T12:49:54.529516+00:00 19994330.290063276887 27870000.000051543117 262864330.290111124516 1 60354.534670572 2024-02-14T12:49:55.537410+00:00 19994330.290050756186 27869999.999973777682 262864330.290020823479 1 60354.534682059 2024-02-14T12:49:56.529929+00:00 19994330.289990756661 27870000.000068336725 262864330.290055394173 1 60354.534693569 2024-02-14T12:49:57.524387+00:00 19994330.289937268943 27869999.999979142100 262864330.289912700653 1 60354.534705145 2024-02-14T12:49:58.524540+00:00 19994330.289958547801 27869999.999981999397 262864330.289936840534 1 60354.534716892 2024-02-14T12:49:59.539434+00:00 19994330.290040276945 27869999.999952990562 262864330.289989590645 1 60354.534728352 2024-02-14T12:50:00.529653+00:00 19994330.290208082646 27869999.999990660697 262864330.290195047855 1 60354.534739983 2024-02-14T12:50:01.534547+00:00 19994330.289900518954 27869999.999970592558 262864330.289867401123 1 60354.534751591 2024-02-14T12:50:02.537482+00:00 19994330.290015615523 27869999.999894998968 262864330.289906919003 1 60354.534763160 2024-02-14T12:50:03.537012+00:00 19994330.289829939604 27869999.999949678779 262864330.289775937796 1 60354.534774661 2024-02-14T12:50:04.530669+00:00 19994330.289889022708 27870000.000026047230 262864330.289911389351 1 60354.534786212 2024-02-14T12:50:05.528761+00:00 19994330.290064636618 27870000.000023066998 262864330.290084004402 1 60354.534797857 2024-02-14T12:50:06.534786+00:00 19994330.290151663125 27870000.000049456954 262864330.290197432041 1 60354.534809316 2024-02-14T12:50:07.524857+00:00 19994330.290073677897 27870000.000037688762 262864330.290107667446 1 60354.534820955 2024-02-14T12:50:08.530527+00:00 19994330.289954099804 27870000.000043373555 262864330.289993762970 1 60354.534832523 2024-02-14T12:50:09.530013+00:00 19994330.289748527110 27870000.000040762126 262864330.289785593748 1 60354.534844045 2024-02-14T12:50:10.525457+00:00 19994330.290098138154 27869999.999962739646 262864330.290057182312 1 60354.534855596 2024-02-14T12:50:11.523480+00:00 19994330.289761938155 27869999.999969653785 262864330.289727896452 1 60354.534867158 2024-02-14T12:50:12.522441+00:00 19994330.290098551661 27869999.999977540225 262864330.290072381496 1 60354.534878866 2024-02-14T12:50:13.534019+00:00 19994330.289912689477 27869999.999961741269 262864330.289870738983 1 60354.534890360 2024-02-14T12:50:14.527072+00:00 19994330.290162116289 27870000.000010468066 262864330.290168881416 1 60354.534901899 2024-02-14T12:50:15.524045+00:00 19994330.289939213544 27870000.000034891069 262864330.289970427752 1 60354.534913607 2024-02-14T12:50:16.535665+00:00 19994330.289844032377 27870000.000034984201 262864330.289875328541 1 60354.534925056 2024-02-14T12:50:17.524860+00:00 19994330.289966437966 27870000.000046797097 262864330.290009528399 1 60354.534936634 2024-02-14T12:50:18.525207+00:00 19994330.289997719228 27870000.000045910478 262864330.290039926767 1 60354.534948162 2024-02-14T12:50:19.521231+00:00 19994330.290112707764 27870000.000023156404 262864330.290132164955 1 60354.534959735 2024-02-14T12:50:20.521103+00:00 19994330.289989907295 27869999.999996323138 262864330.289982557297 1 60354.534971319 2024-02-14T12:50:21.521959+00:00 19994330.289906475693 27869999.999965965748 262864330.289868742228 1 60354.534982952 2024-02-14T12:50:22.527083+00:00 19994330.290197145194 27869999.999942313880 262864330.290135741234 1 60354.534994496 2024-02-14T12:50:23.524413+00:00 19994330.289712306112 27869999.999924428761 262864330.289633035660 1 60354.535006046 2024-02-14T12:50:24.522367+00:00 19994330.289986599237 27870000.000000171363 262864330.289983093739 1 60354.535017639 2024-02-14T12:50:25.524053+00:00 19994330.290166735649 27869999.999911539257 262864330.290074586868 1 60354.535029231 2024-02-14T12:50:26.525577+00:00 19994330.289894197136 27869999.999980919063 262864330.289871424437 1 60354.535040752 2024-02-14T12:50:27.520923+00:00 19994330.290194559842 27870000.000077411532 262864330.290268301964 1 60354.535052322 2024-02-14T12:50:28.520604+00:00 19994330.289828423411 27870000.000031776726 262864330.289856493473 1 60354.535063921 2024-02-14T12:50:29.522723+00:00 19994330.289951290935 27870000.000095978379 262864330.290043562651 1 60354.535075485 2024-02-14T12:50:30.521880+00:00 19994330.290017131716 27869999.999982170761 262864330.289995610714 1 60354.535087090 2024-02-14T12:50:31.524599+00:00 19994330.290069118142 27869999.999988391995 262864330.290053784847 1 60354.535098638 2024-02-14T12:50:32.522379+00:00 19994330.290258627385 27869999.999985292554 262864330.290240198374 1 60354.535110318 2024-02-14T12:50:33.531463+00:00 19994330.289875131100 27869999.999931819737 262864330.289803236723 1 60354.535121800 2024-02-14T12:50:34.523566+00:00 19994330.290076196194 27869999.999965075403 262864330.290037572384 1 60354.535133406 2024-02-14T12:50:35.526244+00:00 19994330.290076494217 27870000.000006120652 262864330.290078908205 1 60354.535144948 2024-02-14T12:50:36.523527+00:00 19994330.290060792118 27870000.000008162111 262864330.290065258741 1 60354.535156525 2024-02-14T12:50:37.523767+00:00 19994330.290073659271 27870000.000054612756 262864330.290124565363 1 60354.535168085 2024-02-14T12:50:38.522586+00:00 19994330.290134441108 27870000.000012200326 262864330.290142923594 1 60354.535179690 2024-02-14T12:50:39.525177+00:00 19994330.290106974542 27870000.000044003129 262864330.290147274733 1 60354.535191272 2024-02-14T12:50:40.525891+00:00 19994330.289917547256 27870000.000035334378 262864330.289949208498 1 60354.535202845 2024-02-14T12:50:41.525786+00:00 19994330.289882950485 27870000.000009439886 262864330.289888709784 1 60354.535214524 2024-02-14T12:50:42.534892+00:00 19994330.290089413524 27869999.999978486449 262864330.290064215660 1 60354.535225953 2024-02-14T12:50:43.522282+00:00 19994330.289881430566 27869999.999982543290 262864330.289860278368 1 60354.535237533 2024-02-14T12:50:44.522837+00:00 19994330.290134724230 27869999.999911308289 262864330.290042340755 1 60354.535249157 2024-02-14T12:50:45.527202+00:00 19994330.289693366736 27869999.999943766743 262864330.289633423090 1 60354.535260730 2024-02-14T12:50:46.527128+00:00 19994330.289947070181 27869999.999989327043 262864330.289932698011 1 60354.535272265 2024-02-14T12:50:47.523733+00:00 19994330.290132988244 27869999.999963767827 262864330.290093064308 1 60354.535283811 2024-02-14T12:50:48.521266+00:00 19994330.290058113635 27870000.000015810132 262864330.290070205927 1 60354.535295420 2024-02-14T12:50:49.524321+00:00 19994330.289811577648 27870000.000072937459 262864330.289880812168 1 60354.535306954 2024-02-14T12:50:50.520802+00:00 19994330.290163125843 27870000.000041272491 262864330.290200710297 1 60354.535318534 2024-02-14T12:50:51.521341+00:00 19994330.289919689298 27870000.000036247075 262864330.289952218533 1 60354.535330123 2024-02-14T12:50:52.522611+00:00 19994330.290133174509 27870000.000016998500 262864330.290146470070 1 60354.535341676 2024-02-14T12:50:53.520802+00:00 19994330.289951924235 27869999.999995615333 262864330.289943844080 1 60354.535353311 2024-02-14T12:50:54.526108+00:00 19994330.289911862463 27869999.999969631433 262864330.289877802134 1 60354.535364847 2024-02-14T12:50:55.522753+00:00 19994330.289812304080 27869999.999951802194 262864330.289760410786 1 60354.535376418 2024-02-14T12:50:56.522496+00:00 19994330.289975576103 27869999.999992765486 262864330.289964646101 1 60354.535388013 2024-02-14T12:50:57.524336+00:00 19994330.290299993008 27869999.999968163669 262864330.290264457464 1 60354.535399562 2024-02-14T12:50:58.522127+00:00 19994330.289879351854 27870000.000010922551 262864330.289886564016 1 60354.535411123 2024-02-14T12:50:59.521017+00:00 19994330.289770837873 27870000.000027336180 262864330.289794474840 1 60354.535422725 2024-02-14T12:51:00.523459+00:00 19994330.290213111788 27870000.000034652650 262864330.290244072676 1 60354.535434290 2024-02-14T12:51:01.522673+00:00 19994330.290081966668 27870000.000052604824 262864330.290130883455 1 60354.535445956 2024-02-14T12:51:02.530609+00:00 19994330.290185596794 27870000.000022534281 262864330.290204435587 1 60354.535457504 2024-02-14T12:51:03.528385+00:00 19994330.289985597134 27870000.000028200448 262864330.290010094643 1 60354.535469064 2024-02-14T12:51:04.527115+00:00 19994330.289999794215 27869999.999933801591 262864330.289929896593 1 60354.535480641 2024-02-14T12:51:05.527369+00:00 19994330.289795186371 27869999.999934162945 262864330.289725661278 1 60354.535492182 2024-02-14T12:51:06.524531+00:00 19994330.290042649955 27869999.999950308353 262864330.289989262819 1 60354.535503785 2024-02-14T12:51:07.526988+00:00 19994330.289820402861 27869999.999940339476 262864330.289757043123 1 60354.535515365 2024-02-14T12:51:08.527546+00:00 19994330.289912227541 27869999.999972820282 262864330.289881348610 1 60354.535526883 2024-02-14T12:51:09.522733+00:00 19994330.290068443865 27870000.000025134534 262864330.290089875460 1 60354.535538487 2024-02-14T12:51:10.525237+00:00 19994330.289753228426 27870000.000030308962 262864330.289779841900 1 60354.535550077 2024-02-14T12:51:11.526709+00:00 19994330.290076594800 27870000.000023879111 262864330.290096759796 1 60354.535561619 2024-02-14T12:51:12.523876+00:00 19994330.289916180074 27870000.000006966293 262864330.289919465780 1 60354.535573236 2024-02-14T12:51:13.527564+00:00 19994330.289980571717 27870000.000003866851 262864330.289980739355 1 60354.535584734 2024-02-14T12:51:14.521002+00:00 19994330.290303241462 27870000.000021874905 262864330.290321409702 1 60354.535596344 2024-02-14T12:51:15.524100+00:00 19994330.289968952537 27869999.999993134290 262864330.289958417416 1 60354.535607920 2024-02-14T12:51:16.524298+00:00 19994330.289979759604 27869999.999967016280 262864330.289943069220 1 60354.535619489 2024-02-14T12:51:17.523829+00:00 19994330.289830673486 27869999.999927688390 262864330.289754688740 1 60354.535631051 2024-02-14T12:51:18.522816+00:00 19994330.290081623942 27869999.999976590276 262864330.290054500103 1 60354.535642612 2024-02-14T12:51:19.521665+00:00 19994330.290066402406 27870000.000004835427 262864330.290067523718 1 60354.535654176 2024-02-14T12:51:20.520778+00:00 19994330.289806008339 27870000.000010304153 262864330.289812624454 1 60354.535665780 2024-02-14T12:51:21.523364+00:00 19994330.290265094489 27870000.000029560179 262864330.290290951729 1 60354.535677365 2024-02-14T12:51:22.524323+00:00 19994330.289885625243 27870000.000027526170 262864330.289909482002 1 60354.535688905 2024-02-14T12:51:23.521358+00:00 19994330.289845272899 27870000.000027995557 262864330.289869546890 1 60354.535700488 2024-02-14T12:51:24.522203+00:00 19994330.290038481355 27870000.000018242747 262864330.290053009987 1 60354.535712067 2024-02-14T12:51:25.522544+00:00 19994330.289942611009 27869999.999986786395 262864330.289925724268 1 60354.535723624 2024-02-14T12:51:26.521075+00:00 19994330.290103930980 27869999.999963860959 262864330.290064096451 1 60354.535735244 2024-02-14T12:51:27.525071+00:00 19994330.289819929749 27869999.999952893704 262864330.289769113064 1 60354.535746772 2024-02-14T12:51:28.521082+00:00 19994330.289968736470 27869999.999967738986 262864330.289932787418 1 60354.535758365 2024-02-14T12:51:29.522767+00:00 19994330.290058452636 27869999.999968405813 262864330.290023177862 1 60354.535769931 2024-02-14T12:51:30.522065+00:00 19994330.290038209409 27869999.999961543828 262864330.289996057749 1 60354.535781499 2024-02-14T12:51:31.521564+00:00 19994330.290156248957 27869999.999999869615 262864330.290152430534 1 60354.535793073 2024-02-14T12:51:32.521514+00:00 19994330.290120471269 27870000.000039353967 262864330.290156126022 1 60354.535804641 2024-02-14T12:51:33.520993+00:00 19994330.289822552353 27870000.000043284148 262864330.289862126112 1 60354.535816257 2024-02-14T12:51:34.524571+00:00 19994330.289815578610 27870000.000046301633 262864330.289858192205 1 60354.535827807 2024-02-14T12:51:35.522555+00:00 19994330.290129974484 27870000.000035595149 262864330.290161848068 1 60354.535839379 2024-02-14T12:51:36.522355+00:00 19994330.289960268885 27869999.999959208071 262864330.289915770292 1 60354.535850959 2024-02-14T12:51:37.522827+00:00 19994330.290211085230 27869999.999992400408 262864330.290199786425 1 60354.535862531 2024-02-14T12:51:38.522622+00:00 19994330.290025819093 27869999.999955248088 262864330.289977371693 1 60354.535874106 2024-02-14T12:51:39.522800+00:00 19994330.289844330400 27869999.999976910651 262864330.289817541838 1 60354.535885694 2024-02-14T12:51:40.523987+00:00 19994330.289934989065 27869999.999995436519 262864330.289926737547 1 60354.535897264 2024-02-14T12:51:41.523612+00:00 19994330.289958830923 27869999.999987494200 262864330.289942622185 1 60354.535908829 2024-02-14T12:51:42.522810+00:00 19994330.290064793080 27870000.000009924173 262864330.290071010590 1 60354.535920374 2024-02-14T12:51:43.520282+00:00 19994330.290011372417 27870000.000030975789 262864330.290038645267 1 60354.535931990 2024-02-14T12:51:44.523977+00:00 19994330.290317229927 27870000.000057790428 262864330.290371328592 1 60354.535943521 2024-02-14T12:51:45.520184+00:00 19994330.290219627321 27870000.000055674464 262864330.290271610022 1 60354.535955111 2024-02-14T12:51:46.521638+00:00 19994330.289804484695 27870000.000018235296 262864330.289819031954 1 60354.535966708 2024-02-14T12:51:47.523591+00:00 19994330.290062129498 27869999.999980162829 262864330.290038585663 1 60354.535978280 2024-02-14T12:51:48.523343+00:00 19994330.289975047112 27869999.999936327338 262864330.289907693863 1 60354.535989827 2024-02-14T12:51:49.521093+00:00 19994330.289963804185 27869999.999950505793 262864330.289910614491 1 60354.536001414 2024-02-14T12:51:50.522173+00:00 19994330.290046997368 27869999.999939043075 262864330.289982348680 1 60354.536012994 2024-02-14T12:51:51.522670+00:00 19994330.289863415062 27869999.999963711947 262864330.289823412895 1 60354.536024543 2024-02-14T12:51:52.520545+00:00 19994330.289980646223 27869999.999942567199 262864330.289919525385 1 60354.536036151 2024-02-14T12:51:53.523447+00:00 19994330.290090747178 27870000.000005997717 262864330.290093034506 1 60354.536047705 2024-02-14T12:51:54.521717+00:00 19994330.289930861443 27870000.000053174794 262864330.289980322123 1 60354.536059296 2024-02-14T12:51:55.523195+00:00 19994330.289979130030 27869999.999996881932 262864330.289972305298 1 60354.536070853 2024-02-14T12:51:56.521652+00:00 19994330.290005762130 27870000.000034105033 262864330.290036171675 1 60354.536082424 2024-02-14T12:51:57.521438+00:00 19994330.289915908128 27870000.000007823110 262864330.289920032024 1 60354.536094000 2024-02-14T12:51:58.521608+00:00 19994330.290249735117 27869999.999986108392 262864330.290232151747 1 60354.536105565 2024-02-14T12:51:59.520841+00:00 19994330.290050666779 27869999.999937847257 262864330.289984792471 1 60354.536117161 2024-02-14T12:52:00.522675+00:00 19994330.289723489434 27869999.999927826226 262864330.289647608995 1 60354.536128796 2024-02-14T12:52:01.527974+00:00 19994330.289946850389 27869999.999972648919 262864330.289915800095 1 60354.536140377 2024-02-14T12:52:02.528576+00:00 19994330.290176033974 27869999.999973300844 262864330.290145635605 1 60354.536152050 2024-02-14T12:52:03.537105+00:00 19994330.290024966002 27869999.999997068197 262864330.290018349886 1 60354.536163562 2024-02-14T12:52:04.531727+00:00 19994330.290104530752 27870000.000044360757 262864330.290145188570 1 60354.536175121 2024-02-14T12:52:05.530446+00:00 19994330.290033429861 27870000.000084210187 262864330.290113955736 1 60354.536186772 2024-02-14T12:52:06.537125+00:00 19994330.290153406560 27869999.999990779907 262864330.290140509605 1 60354.536198432 2024-02-14T12:52:07.544523+00:00 19994330.290035583079 27870000.000059228390 262864330.290091097355 1 60354.536209920 2024-02-14T12:52:08.537086+00:00 19994330.289814371616 27870000.000024683774 262864330.289835363626 1 60354.536221456 2024-02-14T12:52:09.533768+00:00 19994330.290066808462 27869999.999984756112 262864330.290047854185 1 60354.536232962 2024-02-14T12:52:10.527939+00:00 19994330.289897978306 27869999.999974064529 262864330.289868354797 1 60354.536244621 2024-02-14T12:52:11.535208+00:00 19994330.290186069906 27869999.999991532415 262864330.290173918009 1 60354.536256063 2024-02-14T12:52:12.523860+00:00 19994330.289906468242 27869999.999943755567 262864330.289846539497 1 60354.536267791 2024-02-14T12:52:13.537131+00:00 19994330.289929207414 27870000.000009112060 262864330.289934635162 1 60354.536279244 2024-02-14T12:52:14.526661+00:00 19994330.289854429662 27870000.000018306077 262864330.289869040251 1 60354.536290793 2024-02-14T12:52:15.524484+00:00 19994330.289986990392 27870000.000034604222 262864330.290017902851 1 60354.536302354 2024-02-14T12:52:16.523418+00:00 19994330.290101569146 27869999.999972853810 262864330.290070712566 1 60354.536313969 2024-02-14T12:52:17.526948+00:00 19994330.290094107389 27870000.000038497150 262864330.290128916502 1 60354.536325532 2024-02-14T12:52:18.525925+00:00 19994330.290071979165 27870000.000001884997 262864330.290070176125 1 60354.536337121 2024-02-14T12:52:19.527277+00:00 19994330.289837248623 27869999.999950729311 262864330.289784282446 1 60354.536348633 2024-02-14T12:52:20.521950+00:00 19994330.290008626878 27869999.999996364117 262864330.290001302958 1 60354.536360211 2024-02-14T12:52:21.522223+00:00 19994330.289930824190 27869999.999917753041 262864330.289844870567 1 60354.536371838 2024-02-14T12:52:22.526847+00:00 19994330.289906859398 27869999.999975256622 262864330.289878427982 1 60354.536383357 2024-02-14T12:52:23.522087+00:00 19994330.290031392127 27869999.999956101179 262864330.289983808994 1 60354.536394923 2024-02-14T12:52:24.521362+00:00 19994330.289864219725 27869999.999958358705 262864330.289818882942 1 60354.536406544 2024-02-14T12:52:25.525362+00:00 19994330.290177404881 27870000.000062841922 262864330.290236562490 1 60354.536418081 2024-02-14T12:52:26.522191+00:00 19994330.290008123964 27869999.999994490296 262864330.289998918772 1 60354.536429693 2024-02-14T12:52:27.525523+00:00 19994330.289884530008 27870000.000013154000 262864330.289893984795 1 60354.536441260 2024-02-14T12:52:28.524818+00:00 19994330.289893724024 27870000.000078223646 262864330.289968252182 1 60354.536452827 2024-02-14T12:52:29.524256+00:00 19994330.289970308542 27870000.000052522868 262864330.290019124746 1 60354.536464401 2024-02-14T12:52:30.524237+00:00 19994330.289786599576 27870000.000017475337 262864330.289800375700 1 60354.536476025 2024-02-14T12:52:31.528599+00:00 19994330.290075447410 27869999.999980002642 262864330.290051758289 1 60354.536487540 2024-02-14T12:52:32.523426+00:00 19994330.290098387748 27869999.999972429127 262864330.290067136288 1 60354.536499109 2024-02-14T12:52:33.523043+00:00 19994330.290273502469 27869999.999945081770 262864330.290214896202 1 60354.536510693 2024-02-14T12:52:34.523889+00:00 19994330.290187265724 27869999.999967299402 262864330.290150880814 1 60354.536522246 2024-02-14T12:52:35.522002+00:00 19994330.289878383279 27870000.000023376197 262864330.289898037910 1 60354.536533885 2024-02-14T12:52:36.527682+00:00 19994330.290155317634 27870000.000024307519 262864330.290175944567 1 60354.536545475 2024-02-14T12:52:37.529033+00:00 19994330.289885852486 27870000.000064112246 262864330.289946258068 1 60354.536556987 2024-02-14T12:52:38.523646+00:00 19994330.289787739515 27870000.000030528754 262864330.289814561605 1 60354.536568569 2024-02-14T12:52:39.524365+00:00 19994330.289985142648 27870000.000050153583 262864330.290031611919 1 60354.536580182 2024-02-14T12:52:40.527703+00:00 19994330.290066812187 27869999.999991193414 262864330.290054291487 1 60354.536591750 2024-02-14T12:52:41.527192+00:00 19994330.290397912264 27870000.000001393259 262864330.290395617485 1 60354.536603290 2024-02-14T12:52:42.524202+00:00 19994330.290074020624 27869999.999964274466 262864330.290034592152 1 60354.536614897 2024-02-14T12:52:43.527070+00:00 19994330.289932209998 27869999.999938070774 262864330.289866596460 1 60354.536626420 2024-02-14T12:52:44.522649+00:00 19994330.290096707642 27869999.999977346510 262864330.290070354939 1 60354.536638012 2024-02-14T12:52:45.524257+00:00 19994330.290105998516 27869999.999949909747 262864330.290052205324 1 60354.536649552 2024-02-14T12:52:46.521294+00:00 19994330.289758503437 27869999.999978918582 262864330.289733737707 1 60354.536661125 2024-02-14T12:52:47.521185+00:00 19994330.290057521313 27870000.000068310648 262864330.290122121572 1 60354.536672730 2024-02-14T12:52:48.523836+00:00 19994330.289925411344 27870000.000007733703 262864330.289929449558 1 60354.536684267 2024-02-14T12:52:49.520637+00:00 19994330.290029518306 27870000.000020738691 262864330.290046572685 1 60354.536695841 2024-02-14T12:52:50.520630+00:00 19994330.290014170110 27870000.000069707632 262864330.290080189705 1 60354.536707466 2024-02-14T12:52:51.525019+00:00 19994330.290171813220 27870000.000011086464 262864330.290179193020 1 60354.536719000 2024-02-14T12:52:52.521542+00:00 19994330.290126048028 27869999.999968614429 262864330.290090978146 1 60354.536730620 2024-02-14T12:52:53.525572+00:00 19994330.290043469518 27869999.999959498644 262864330.289999276400 1 60354.536742176 2024-02-14T12:52:54.524001+00:00 19994330.289961572737 27869999.999953072518 262864330.289910942316 1 60354.536753732 2024-02-14T12:52:55.522418+00:00 19994330.290142796934 27869999.999973416328 262864330.290112525225 1 60354.536765293 2024-02-14T12:52:56.521323+00:00 19994330.289932243526 27869999.999987289310 262864330.289915859699 1 60354.536776876 2024-02-14T12:52:57.522050+00:00 19994330.289846610278 27870000.000035602599 262864330.289878517389 1 60354.536788481 2024-02-14T12:52:58.524771+00:00 19994330.289797399193 27870000.000026699156 262864330.289820402861 1 60354.536800030 2024-02-14T12:52:59.522587+00:00 19994330.290186308324 27870000.000050961971 262864330.290233582258 1 60354.536811591 2024-02-14T12:53:00.521463+00:00 19994330.290340311825 27870000.000070456415 262864330.290407061577 1 60354.536823254 2024-02-14T12:53:01.529101+00:00 19994330.290052153170 27870000.000025592744 262864330.290074050426 1 60354.536834758 2024-02-14T12:53:02.523100+00:00 19994330.289799638093 27870000.000005301088 262864330.289801239967 1 60354.536846358 2024-02-14T12:53:03.525380+00:00 19994330.290211923420 27869999.999954152852 262864330.290162384510 1 60354.536857954 2024-02-14T12:53:04.527225+00:00 19994330.289883922786 27869999.999951791018 262864330.289831995964 1 60354.536869479 2024-02-14T12:53:05.522992+00:00 19994330.289970904589 27869999.999980464578 262864330.289947658777 1 60354.536881067 2024-02-14T12:53:06.524208+00:00 19994330.289946131408 27869999.999959915876 262864330.289902359247 1 60354.536892636 2024-02-14T12:53:07.523757+00:00 19994330.289973188192 27869999.999939173460 262864330.289908677340 1 60354.536904216 2024-02-14T12:53:08.524260+00:00 19994330.289967052639 27870000.000007633120 262864330.289970993996 1 60354.536915896 2024-02-14T12:53:09.533421+00:00 19994330.289811018854 27869999.999988235533 262864330.289795547724 1 60354.536927356 2024-02-14T12:53:10.523598+00:00 19994330.290010392666 27870000.000035122037 262864330.290041804314 1 60354.536938913 2024-02-14T12:53:11.522047+00:00 19994330.290009405464 27870000.000069580972 262864330.290075302124 1 60354.536950482 2024-02-14T12:53:12.521612+00:00 19994330.290014758706 27870000.000029157847 262864330.290040194988 1 60354.536962072 2024-02-14T12:53:13.523027+00:00 19994330.290025930852 27870000.000021629035 262864330.290043860674 1 60354.536973631 2024-02-14T12:53:14.521759+00:00 19994330.289805606008 27869999.999975267798 262864330.289777159691 1 60354.536985246 2024-02-14T12:53:15.525259+00:00 19994330.290138512850 27869999.999979708344 262864330.290114521980 1 60354.536996783 2024-02-14T12:53:16.522055+00:00 19994330.290039855987 27869999.999961122870 262864330.289997309446 1 60354.537008357 2024-02-14T12:53:17.522016+00:00 19994330.290110386908 27869999.999993622303 262864330.290100306273 1 60354.537019929 2024-02-14T12:53:18.521847+00:00 19994330.290029369295 27869999.999958880246 262864330.289984554052 1 60354.537031537 2024-02-14T12:53:19.524818+00:00 19994330.289962034672 27869999.999985449016 262864330.289943784475 1 60354.537043086 2024-02-14T12:53:20.522616+00:00 19994330.289972312748 27870000.000036261976 262864330.290004879236 1 60354.537054651 2024-02-14T12:53:21.521874+00:00 19994330.290072303265 27870000.000048547983 262864330.290117144585 1 60354.537066235 2024-02-14T12:53:22.522726+00:00 19994330.290093716234 27870000.000007275492 262864330.290097296238 1 60354.537077804 2024-02-14T12:53:23.522277+00:00 19994330.289967175573 27870000.000023495406 262864330.289986968040 1 60354.537089463 2024-02-14T12:53:24.529648+00:00 19994330.289947133511 27869999.999997515231 262864330.289940953255 1 60354.537101070 2024-02-14T12:53:25.532503+00:00 19994330.289901878685 27869999.999934118241 262864330.289832293987 1 60354.537112682 2024-02-14T12:53:26.535697+00:00 19994330.289996780455 27869999.999962929636 262864330.289956003428 1 60354.537124164 2024-02-14T12:53:27.527823+00:00 19994330.290329858661 27869999.999968778342 262864330.290294945240 1 60354.537135808 2024-02-14T12:53:28.533835+00:00 19994330.289807502180 27870000.000003360212 262864330.289807170630 1 60354.537147513 2024-02-14T12:53:29.545126+00:00 19994330.290171608329 27869999.999958328903 262864330.290126264095 1 60354.537158906 2024-02-14T12:53:30.529459+00:00 19994330.289865881205 27870000.000009842217 262864330.289872020483 1 60354.537170493 2024-02-14T12:53:31.530611+00:00 19994330.289950877428 27870000.000000089407 262864330.289947271347 1 60354.537182025 2024-02-14T12:53:32.526962+00:00 19994330.290140964091 27870000.000016245991 262864330.290153503418 1 60354.537193602 2024-02-14T12:53:33.527208+00:00 19994330.290019623935 27870000.000006519258 262864330.290022462606 1 60354.537205217 2024-02-14T12:53:34.530760+00:00 19994330.289727754891 27870000.000024154782 262864330.289748191833 1 60354.537216696 2024-02-14T12:53:35.522506+00:00 19994330.290213659406 27870000.000065233558 262864330.290275216103 1 60354.537228252 2024-02-14T12:53:36.521008+00:00 19994330.289970930666 27869999.999942332506 262864330.289909571409 1 60354.537239926 2024-02-14T12:53:37.529585+00:00 19994330.290047127753 27869999.999966524541 262864330.290009975433 1 60354.537251394 2024-02-14T12:53:38.520452+00:00 19994330.290041852742 27869999.999946583062 262864330.289984762669 1 60354.537263025 2024-02-14T12:53:39.525373+00:00 19994330.289876513183 27869999.999975215644 262864330.289848029613 1 60354.537274592 2024-02-14T12:53:40.524734+00:00 19994330.289970066398 27869999.999955162406 262864330.289921551943 1 60354.537286187 2024-02-14T12:53:41.526568+00:00 19994330.289932377636 27869999.999976087362 262864330.289904773235 1 60354.537297741 2024-02-14T12:53:42.524815+00:00 19994330.289951980114 27870000.000049516559 262864330.289997816086 1 60354.537309299 2024-02-14T12:53:43.523465+00:00 19994330.289983302355 27870000.000033948570 262864330.290013551712 1 60354.537320845 2024-02-14T12:53:44.520984+00:00 19994330.290160335600 27870000.000066019595 262864330.290222644806 1 60354.537332453 2024-02-14T12:53:45.523900+00:00 19994330.289988409728 27870000.000023372471 262864330.290008068085 1 60354.537344020 2024-02-14T12:53:46.523294+00:00 19994330.290142137557 27869999.999993678182 262864330.290132135153 1 60354.537355589 2024-02-14T12:53:47.522864+00:00 19994330.290027227253 27870000.000031236559 262864330.290054768324 1 60354.537367132 2024-02-14T12:53:48.520150+00:00 19994330.290066074580 27869999.999926593155 262864330.289988964796 1 60354.537378778 2024-02-14T12:53:49.526414+00:00 19994330.289900556207 27869999.999965123832 262864330.289861977100 1 60354.537390366 2024-02-14T12:53:50.527660+00:00 19994330.290032520890 27869999.999968875200 262864330.289997696877 1 60354.537401912 2024-02-14T12:53:51.525213+00:00 19994330.289838530123 27870000.000016752630 262864330.289851576090 1 60354.537413465 2024-02-14T12:53:52.523370+00:00 19994330.290042161942 27869999.999969784170 262864330.290008246899 1 60354.537425038 2024-02-14T12:53:53.523319+00:00 19994330.289905052632 27870000.000003460795 262864330.289904803038 1 60354.537436629 2024-02-14T12:53:54.524764+00:00 19994330.289860095829 27870000.000052683055 262864330.289909094572 1 60354.537448170 2024-02-14T12:53:55.521880+00:00 19994330.289923768491 27870000.000048145652 262864330.289968222380 1 60354.537459742 2024-02-14T12:53:56.521754+00:00 19994330.290098097175 27870000.000042196363 262864330.290136605501 1 60354.537471370 2024-02-14T12:53:57.526398+00:00 19994330.290189556777 27870000.000010319054 262864330.290196180344 1 60354.537482899 2024-02-14T12:53:58.522462+00:00 19994330.289877660573 27869999.999975349754 262864330.289849311113 1 60354.537494459 2024-02-14T12:53:59.521299+00:00 19994330.289951950312 27869999.999975793064 262864330.289924055338 1 60354.537506054 2024-02-14T12:54:00.523056+00:00 19994330.289961744100 27869999.999953761697 262864330.289911806583 1 60354.537518037 2024-02-14T12:54:01.558448+00:00 19994330.290102243423 27869999.999953955412 262864330.290052503347 1 60354.537529242 2024-02-14T12:54:02.526479+00:00 19994330.290171671659 27869999.999995190650 262864330.290163189173 1 60354.537540792 2024-02-14T12:54:03.524480+00:00 19994330.289967309684 27869999.999993916601 262864330.289957523346 1 60354.537552424 2024-02-14T12:54:04.529403+00:00 19994330.290145520121 27869999.999957531691 262864330.290099352598 1 60354.537563990 2024-02-14T12:54:05.528744+00:00 19994330.289951596409 27870000.000065885484 262864330.290013790131 1 60354.537575534 2024-02-14T12:54:06.526122+00:00 19994330.289903469384 27870000.000025372952 262864330.289925128222 1 60354.537587167 2024-02-14T12:54:07.531196+00:00 19994330.290155958384 27869999.999995119870 262864330.290147364140 1 60354.537598685 2024-02-14T12:54:08.526437+00:00 19994330.289898402989 27870000.000019557774 262864330.289914250374 1 60354.537610298 2024-02-14T12:54:09.529765+00:00 19994330.289870314300 27870000.000005498528 262864330.289872109890 1 60354.537621863 2024-02-14T12:54:10.529004+00:00 19994330.289995744824 27869999.999970436096 262864330.289962470531 1 60354.537633474 2024-02-14T12:54:11.532139+00:00 19994330.290053181350 27869999.999990973622 262864330.290040463209 1 60354.537645026 2024-02-14T12:54:12.530249+00:00 19994330.289872035384 27869999.999967887998 262864330.289836227894 1 60354.537656588 2024-02-14T12:54:13.529186+00:00 19994330.290065634996 27870000.000004440546 262864330.290066391230 1 60354.537668113 2024-02-14T12:54:14.524981+00:00 19994330.290053863078 27870000.000037878752 262864330.290088057518 1 60354.537679668 2024-02-14T12:54:15.523314+00:00 19994330.290319629014 27869999.999998934567 262864330.290314853191 1 60354.537691262 2024-02-14T12:54:16.525021+00:00 19994330.289958722889 27870000.000072084367 262864330.290027111769 1 60354.537702816 2024-02-14T12:54:17.523272+00:00 19994330.290234841406 27870000.000065177679 262864330.290296316147 1 60354.537714373 2024-02-14T12:54:18.521870+00:00 19994330.289776958525 27870000.000045400113 262864330.289818644524 1 60354.537726026 2024-02-14T12:54:19.528695+00:00 19994330.290242414922 27869999.999972172081 262864330.290210872889 1 60354.537737577 2024-02-14T12:54:20.526623+00:00 19994330.290062244982 27869999.999930705875 262864330.289989262819 1 60354.537749136 2024-02-14T12:54:21.525386+00:00 19994330.289807081223 27869999.999984227121 262864330.289787620306 1 60354.537760704 2024-02-14T12:54:22.524825+00:00 19994330.289935909212 27869999.999971933663 262864330.289904147387 1 60354.537772290 2024-02-14T12:54:23.525839+00:00 19994330.290162906051 27869999.999934468418 262864330.290093660355 1 60354.537783838 2024-02-14T12:54:24.523609+00:00 19994330.290063366294 27869999.999961517751 262864330.290021181107 1 60354.537795447 2024-02-14T12:54:25.526631+00:00 19994330.289969842881 27870000.000026844442 262864330.289992988110 1 60354.537807049 2024-02-14T12:54:26.529061+00:00 19994330.290102705359 27870000.000022340566 262864330.290121376514 1 60354.537818548 2024-02-14T12:54:27.522584+00:00 19994330.290020644665 27869999.999987080693 262864330.290004014969 1 60354.537830122 2024-02-14T12:54:28.522508+00:00 19994330.289975930005 27870000.000032547861 262864330.290004789829 1 60354.537841734 2024-02-14T12:54:29.525869+00:00 19994330.290038853884 27870000.000022340566 262864330.290057510138 1 60354.537853354 2024-02-14T12:54:30.529765+00:00 19994330.289924968034 27870000.000011250377 262864330.289932549000 1 60354.537864883 2024-02-14T12:54:31.525948+00:00 19994330.290035147220 27869999.999963872135 262864330.289995342493 1 60354.537876415 2024-02-14T12:54:32.522229+00:00 19994330.290112044662 27869999.999950647354 262864330.290059000254 1 60354.537888036 2024-02-14T12:54:33.526336+00:00 19994330.289823960513 27869999.999957684427 262864330.289777934551 1 60354.537899558 2024-02-14T12:54:34.521748+00:00 19994330.290233194828 27869999.999932087958 262864330.290161579847 1 60354.537911118 2024-02-14T12:54:35.520594+00:00 19994330.289965778589 27870000.000044535846 262864330.290006607771 1 60354.537922719 2024-02-14T12:54:36.522863+00:00 19994330.290139984339 27869999.999981366098 262864330.290117651224 1 60354.537934323 2024-02-14T12:54:37.525499+00:00 19994330.290197588503 27869999.999994281679 262864330.290188163519 1 60354.537945958 2024-02-14T12:54:38.530809+00:00 19994330.289963763207 27870000.000025726855 262864330.289985775948 1 60354.537957451 2024-02-14T12:54:39.523777+00:00 19994330.289963904768 27870000.000019785017 262864330.289979994297 1 60354.537969003 2024-02-14T12:54:40.521833+00:00 19994330.289901904762 27870000.000040415674 262864330.289938628674 1 60354.537980592 2024-02-14T12:54:41.523117+00:00 19994330.290109299123 27869999.999962534755 262864330.290068149567 1 60354.537992183 2024-02-14T12:54:42.524603+00:00 19994330.289870958775 27869999.999976441264 262864330.289843708277 1 60354.538003746 2024-02-14T12:54:43.523715+00:00 19994330.289954397827 27869999.999927435070 262864330.289878129959 1 60354.538015293 2024-02-14T12:54:44.521365+00:00 19994330.289890363812 27869999.999912962317 262864330.289799630642 1 60354.538026868 2024-02-14T12:54:45.521436+00:00 19994330.290180161595 27869999.999961450696 262864330.290137887001 1 60354.538038447 2024-02-14T12:54:46.521825+00:00 19994330.289880614728 27869999.999996714294 262864330.289873629808 1 60354.538050056 2024-02-14T12:54:47.524859+00:00 19994330.289809156209 27870000.000060737133 262864330.289866209030 1 60354.538061647 2024-02-14T12:54:48.526261+00:00 19994330.290102314204 27870000.000034268945 262864330.290132880211 1 60354.538073220 2024-02-14T12:54:49.526191+00:00 19994330.289919450879 27870000.000035788864 262864330.289951562881 1 60354.538084776 2024-02-14T12:54:50.524669+00:00 19994330.290005851537 27870000.000035084784 262864330.290037244558 1 60354.538096329 2024-02-14T12:54:51.522857+00:00 19994330.289901115000 27870000.000029418617 262864330.289926826954 1 60354.538107907 2024-02-14T12:54:52.523184+00:00 19994330.290067791939 27869999.999927543104 262864330.289991647005 1 60354.538119504 2024-02-14T12:54:53.525185+00:00 19994330.289855170995 27870000.000049829483 262864330.289901316166 1 60354.538131125 2024-02-14T12:54:54.529234+00:00 19994330.289849098772 27869999.999958135188 262864330.289803534746 1 60354.538142622 2024-02-14T12:54:55.522566+00:00 19994330.290090486407 27870000.000021457672 262864330.290108263493 1 60354.538154189 2024-02-14T12:54:56.521932+00:00 19994330.290004011244 27869999.999933145940 262864330.289933472872 1 60354.538165782 2024-02-14T12:54:57.523529+00:00 19994330.290099818259 27870000.000142533332 262864330.290238678455 1 60354.538177336 2024-02-14T12:54:58.521781+00:00 19994330.290146756917 27869999.999810345471 262864330.289953410625 1 60354.538188919 2024-02-14T12:54:59.522584+00:00 19994330.289964746684 27870000.000125847757 262864330.290086895227 1 60354.538200487 2024-02-14T12:55:00.522058+00:00 19994330.289918612689 27870000.000099733472 262864330.290014624596 1 60354.538212340 2024-02-14T12:55:01.546206+00:00 19994330.290080960840 27870000.000064417720 262864330.290141701698 1 60354.538223789 2024-02-14T12:55:02.535355+00:00 19994330.289979923517 27869999.999990504235 262864330.289966732264 1 60354.538235275 2024-02-14T12:55:03.527722+00:00 19994330.289948813617 27870000.000069100410 262864330.290014237165 1 60354.538246853 2024-02-14T12:55:04.528107+00:00 19994330.290186826140 27870000.000035483390 262864330.290218621492 1 60354.538258503 2024-02-14T12:55:05.534689+00:00 19994330.290332350880 27870000.000014305115 262864330.290342956781 1 60354.538270029 2024-02-14T12:55:06.530520+00:00 19994330.290178995579 27869999.999881599098 262864330.290056884289 1 60354.538281626 2024-02-14T12:55:07.532467+00:00 19994330.290071908385 27869999.999958802015 262864330.290027022362 1 60354.538293260 2024-02-14T12:55:08.537683+00:00 19994330.289871808141 27869999.999968074262 262864330.289836198092 1 60354.538304689 2024-02-14T12:55:09.525123+00:00 19994330.290221247822 27870000.000005364418 262864330.290222913027 1 60354.538316276 2024-02-14T12:55:10.526241+00:00 19994330.290168073028 27870000.000071361661 262864330.290235728025 1 60354.538328016 2024-02-14T12:55:11.540585+00:00 19994330.290033735335 27870000.000059317797 262864330.290089339018 1 60354.538339504 2024-02-14T12:55:12.533129+00:00 19994330.289897888899 27870000.000023096800 262864330.289917290211 1 60354.538350957 2024-02-14T12:55:13.522720+00:00 19994330.290235031396 27870000.000003129244 262864330.290234476328 1 60354.538362540 2024-02-14T12:55:14.523480+00:00 19994330.289655253291 27870000.000003952533 262864330.289655506611 1 60354.538374141 2024-02-14T12:55:15.525746+00:00 19994330.289796520025 27869999.999987397343 262864330.289780229330 1 60354.538385677 2024-02-14T12:55:16.522454+00:00 19994330.290229063481 27869999.999942008406 262864330.290167361498 1 60354.538397269 2024-02-14T12:55:17.524047+00:00 19994330.290093068033 27869999.999935954809 262864330.290025323629 1 60354.538408842 2024-02-14T12:55:18.523998+00:00 19994330.289981555194 27870000.000022508204 262864330.290000349283 1 60354.538420409 2024-02-14T12:55:19.523333+00:00 19994330.290277328342 27869999.999987132847 262864330.290260761976 1 60354.538431983 2024-02-14T12:55:20.523362+00:00 19994330.289769716561 27870000.000043220818 262864330.289809226990 1 60354.538443611 2024-02-14T12:55:21.527959+00:00 19994330.290053490549 27870000.000024426728 262864330.290074229240 1 60354.538455111 2024-02-14T12:55:22.521568+00:00 19994330.290122639388 27870000.000084575266 262864330.290203511715 1 60354.538466718 2024-02-14T12:55:23.524436+00:00 19994330.289738640189 27869999.999967325479 262864330.289702296257 1 60354.538478400 2024-02-14T12:55:24.533783+00:00 19994330.290079891682 27870000.000010557473 262864330.290086746216 1 60354.538489910 2024-02-14T12:55:25.528223+00:00 19994330.290142841637 27869999.999950766563 262864330.290089905262 1 60354.538501405 2024-02-14T12:55:26.521396+00:00 19994330.289860039949 27869999.999961998314 262864330.289818346500 1 60354.538513093 2024-02-14T12:55:27.531214+00:00 19994330.290030188859 27869999.999937061220 262864330.289963543415 1 60354.538524586 2024-02-14T12:55:28.524205+00:00 19994330.290052931756 27869999.999933730811 262864330.289982944727 1 60354.538536156 2024-02-14T12:55:29.523849+00:00 19994330.289970137179 27869999.999984465539 262864330.289950907230 1 60354.538547725 2024-02-14T12:55:30.523465+00:00 19994330.289991576225 27870000.000012144446 262864330.290000051260 1 60354.538559280 2024-02-14T12:55:31.521825+00:00 19994330.290212314576 27870000.000036638230 262864330.290245234966 1 60354.538570895 2024-02-14T12:55:32.525357+00:00 19994330.289946619421 27870000.000082865357 262864330.290025770664 1 60354.538582416 2024-02-14T12:55:33.520723+00:00 19994330.290027618408 27870000.000022538006 262864330.290046453476 1 60354.538594013 2024-02-14T12:55:34.522711+00:00 19994330.289871845394 27870000.000032573938 262864330.289900720119 1 60354.538605595 2024-02-14T12:55:35.523427+00:00 19994330.290217541158 27870000.000004898757 262864330.290218740702 1 60354.538617173 2024-02-14T12:55:36.523741+00:00 19994330.289799831808 27869999.999956138432 262864330.289752274752 1 60354.538628781 2024-02-14T12:55:37.526722+00:00 19994330.290077768266 27869999.999990776181 262864330.290064841509 1 60354.538640301 2024-02-14T12:55:38.521968+00:00 19994330.290063273162 27870000.000009015203 262864330.290068566799 1 60354.538651869 2024-02-14T12:55:39.521481+00:00 19994330.290216453373 27869999.999965440482 262864330.290178179741 1 60354.538663446 2024-02-14T12:55:40.521764+00:00 19994330.289795778692 27869999.999935477972 262864330.289727568626 1 60354.538675061 2024-02-14T12:55:41.525317+00:00 19994330.289943460375 27869999.999986547977 262864330.289926320314 1 60354.538686596 2024-02-14T12:55:42.521894+00:00 19994330.289982303977 27870000.000035569072 262864330.290014207363 1 60354.538698181 2024-02-14T12:55:43.522790+00:00 19994330.290011022240 27870000.000016048551 262864330.290023356676 1 60354.538709815 2024-02-14T12:55:44.528035+00:00 19994330.290040683001 27870000.000049889088 262864330.290086865425 1 60354.538721350 2024-02-14T12:55:45.524664+00:00 19994330.290020730346 27869999.999994579703 262864330.290011614561 1 60354.538732953 2024-02-14T12:55:46.527147+00:00 19994330.290003299713 27870000.000005904585 262864330.290005505085 1 60354.538744476 2024-02-14T12:55:47.522683+00:00 19994330.289928697050 27870000.000034164637 262864330.289959162474 1 60354.538756106 2024-02-14T12:55:48.527557+00:00 19994330.289877139032 27869999.999968595803 262864330.289842039347 1 60354.538767615 2024-02-14T12:55:49.521970+00:00 19994330.290117751807 27870000.000009279698 262864330.290123313665 1 60354.538779233 2024-02-14T12:55:50.525731+00:00 19994330.289810486138 27869999.999964207411 262864330.289770990610 1 60354.538790793 2024-02-14T12:55:51.524492+00:00 19994330.290134388953 27870000.000002913177 262864330.290133625269 1 60354.538802424 2024-02-14T12:55:52.529394+00:00 19994330.289884764701 27870000.000009011477 262864330.289890080690 1 60354.538813896 2024-02-14T12:55:53.520654+00:00 19994330.290121030062 27870000.000048298389 262864330.290165632963 1 60354.538825496 2024-02-14T12:55:54.522812+00:00 19994330.290009789169 27870000.000028543174 262864330.290034651756 1 60354.538837050 2024-02-14T12:55:55.521105+00:00 19994330.290236879140 27870000.000022701919 262864330.290255904198 1 60354.538848657 2024-02-14T12:55:56.523950+00:00 19994330.289819672704 27870000.000020112842 262864330.289836108685 1 60354.538860196 2024-02-14T12:55:57.520940+00:00 19994330.289959888905 27870000.000011723489 262864330.289967894554 1 60354.538871770 2024-02-14T12:55:58.520903+00:00 19994330.290076084435 27869999.999968901277 262864330.290041267872 1 60354.538883335 2024-02-14T12:55:59.520181+00:00 19994330.289802137762 27869999.999999161810 262864330.289797604084 1 60354.538894909 2024-02-14T12:56:00.520193+00:00 19994330.290190894157 27869999.999956917018 262864330.290144115686 1 60354.538906734 2024-02-14T12:56:01.541750+00:00 19994330.289799116552 27869999.999939508736 262864330.289734929800 1 60354.538918195 2024-02-14T12:56:02.532063+00:00 19994330.289979778230 27870000.000011742115 262864330.289987832308 1 60354.538929770 2024-02-14T12:56:03.532126+00:00 19994330.290029279888 27869999.999995820224 262864330.290021419525 1 60354.538941313 2024-02-14T12:56:04.529396+00:00 19994330.289946801960 27870000.000040315092 262864330.289983421564 1 60354.538952829 2024-02-14T12:56:05.524426+00:00 19994330.290016695857 27870000.000047449023 262864330.290060460567 1 60354.538964502 2024-02-14T12:56:06.532951+00:00 19994330.290190219879 27869999.999978195876 262864330.290164709091 1 60354.538976036 2024-02-14T12:56:07.529513+00:00 19994330.289993695915 27870000.000039488077 262864330.290029495955 1 60354.538987672 2024-02-14T12:56:08.534883+00:00 19994330.290017876774 27870000.000034425408 262864330.290048599243 1 60354.538999157 2024-02-14T12:56:09.527132+00:00 19994330.290184784681 27869999.999973163009 262864330.290154278278 1 60354.539010694 2024-02-14T12:56:10.523993+00:00 19994330.289990976453 27869999.999966010451 262864330.289953291416 1 60354.539022366 2024-02-14T12:56:11.532427+00:00 19994330.289627037942 27869999.999953009188 262864330.289576351643 1 60354.539033942 2024-02-14T12:56:12.532616+00:00 19994330.289999693632 27869999.999923199415 262864330.289919197559 1 60354.539045434 2024-02-14T12:56:13.525507+00:00 19994330.289988145232 27870000.000009573996 262864330.289994001389 1 60354.539056997 2024-02-14T12:56:14.524580+00:00 19994330.290008526295 27870000.000014133751 262864330.290018945932 1 60354.539068562 2024-02-14T12:56:15.523810+00:00 19994330.290195710957 27870000.000078611076 262864330.290270626545 1 60354.539080139 2024-02-14T12:56:16.523993+00:00 19994330.289992757142 27870000.000012714416 262864330.290001779795 1 60354.539091987 2024-02-14T12:56:17.547631+00:00 19994330.290167506784 27870000.000023558736 262864330.290187358856 1 60354.539103437 2024-02-14T12:56:18.536980+00:00 19994330.290116619319 27870000.000051029027 262864330.290163934231 1 60354.539114876 2024-02-14T12:56:19.525258+00:00 19994330.289783611894 27869999.999992270023 262864330.289772212505 1 60354.539126517 2024-02-14T12:56:20.531093+00:00 19994330.290063723922 27869999.999947331846 262864330.290007352829 1 60354.539138048 2024-02-14T12:56:21.527390+00:00 19994330.290081169456 27869999.999974735081 262864330.290052205324 1 60354.539149604 2024-02-14T12:56:22.525783+00:00 19994330.289741143584 27869999.999958749861 262864330.289696216583 1 60354.539161199 2024-02-14T12:56:23.527584+00:00 19994330.289892386645 27869999.999991621822 262864330.289880305529 1 60354.539172805 2024-02-14T12:56:24.530385+00:00 19994330.289947275072 27869999.999939300120 262864330.289882868528 1 60354.539184305 2024-02-14T12:56:25.523979+00:00 19994330.290069937706 27870000.000041022897 262864330.290107250214 1 60354.539196055 2024-02-14T12:56:26.539157+00:00 19994330.289907813072 27870000.000012982637 262864330.289917111397 1 60354.539207505 2024-02-14T12:56:27.528417+00:00 19994330.290171775967 27870000.000027045608 262864330.290195137262 1 60354.539219114 2024-02-14T12:56:28.531424+00:00 19994330.289935804904 27869999.999985534698 262864330.289917647839 1 60354.539230604 2024-02-14T12:56:29.524208+00:00 19994330.290175795555 27869999.999964334071 262864330.290136426687 1 60354.539242262 2024-02-14T12:56:30.531439+00:00 19994330.289926134050 27870000.000057712197 262864330.289980143309 1 60354.539253805 2024-02-14T12:56:31.528769+00:00 19994330.289884366095 27869999.999950267375 262864330.289830923080 1 60354.539265353 2024-02-14T12:56:32.526533+00:00 19994330.290161874145 27870000.000000417233 262864330.290158599615 1 60354.539276909 2024-02-14T12:56:33.524960+00:00 19994330.289885845035 27870000.000005930662 262864330.289888083935 1 60354.539288505 2024-02-14T12:56:34.526795+00:00 19994330.289888381958 27869999.999982368201 262864330.289867043495 1 60354.539300180 2024-02-14T12:56:35.535562+00:00 19994330.290068380535 27869999.999978486449 262864330.290043175220 1 60354.539311616 2024-02-14T12:56:36.523633+00:00 19994330.289839226753 27870000.000029910356 262864330.289865463972 1 60354.539323502 2024-02-14T12:56:37.550604+00:00 19994330.289949152619 27870000.000014401972 262864330.289959847927 1 60354.539334947 2024-02-14T12:56:38.539438+00:00 19994330.289985366166 27870000.000061050057 262864330.290042698383 1 60354.539346376 2024-02-14T12:56:39.526893+00:00 19994330.290001414716 27870000.000040847808 262864330.290038585663 1 60354.539358414 2024-02-14T12:56:40.566984+00:00 19994330.289931338280 27870000.000029291958 262864330.289956927299 1 60354.539369580 2024-02-14T12:56:41.531740+00:00 19994330.290246538818 27869999.999973420054 262864330.290216267109 1 60354.539381117 2024-02-14T12:56:42.528472+00:00 19994330.289799276739 27869999.999966919422 262864330.289762496948 1 60354.539392638 2024-02-14T12:56:43.523953+00:00 19994330.290024030954 27869999.999942936003 262864330.289963275194 1 60354.539404273 2024-02-14T12:56:44.529164+00:00 19994330.290375266224 27869999.999964486808 262864330.290336042643 1 60354.539415808 2024-02-14T12:56:45.525832+00:00 19994330.290062833577 27869999.999961074442 262864330.290020227432 1 60354.539427402 2024-02-14T12:56:46.527593+00:00 19994330.290081784129 27870000.000050663948 262864330.290128767490 1 60354.539438919 2024-02-14T12:56:47.522597+00:00 19994330.289971102029 27870000.000013172626 262864330.289980590343 1 60354.539450512 2024-02-14T12:56:48.524275+00:00 19994330.290129706264 27870000.000004533678 262864330.290130555630 1 60354.539462092 2024-02-14T12:56:49.524792+00:00 19994330.289947893471 27870000.000074397773 262864330.290018588305 1 60354.539473633 2024-02-14T12:56:50.521922+00:00 19994330.289903521538 27870000.000029295683 262864330.289929121733 1 60354.539485210 2024-02-14T12:56:51.522127+00:00 19994330.290124490857 27870000.000000122935 262864330.290120899677 1 60354.539496785 2024-02-14T12:56:52.522198+00:00 19994330.290302284062 27869999.999965231866 262864330.290263801813 1 60354.539508340 2024-02-14T12:56:53.520571+00:00 19994330.289902348071 27869999.999976921827 262864330.289875596762 1 60354.539519953 2024-02-14T12:56:54.523905+00:00 19994330.289719346911 27869999.999965861440 262864330.289681494236 1 60354.539531496 2024-02-14T12:56:55.521240+00:00 19994330.290008760989 27869999.999955598265 262864330.289960652590 1 60354.539543082 2024-02-14T12:56:56.522282+00:00 19994330.289939120412 27870000.000034730881 262864330.289970159531 1 60354.539554674 2024-02-14T12:56:57.523814+00:00 19994330.289834499359 27870000.000015880913 262864330.289846688509 1 60354.539566237 2024-02-14T12:56:58.522823+00:00 19994330.290044628084 27869999.999977812171 262864330.290018767118 1 60354.539577795 2024-02-14T12:56:59.521503+00:00 19994330.290040515363 27870000.000055387616 262864330.290092200041 1 60354.539589464 2024-02-14T12:57:00.529650+00:00 19994330.290154423565 27870000.000031676143 262864330.290182411671 1 60354.539601185 2024-02-14T12:57:01.542411+00:00 19994330.290001351386 27870000.000037677586 262864330.290035337210 1 60354.539612615 2024-02-14T12:57:02.529946+00:00 19994330.290204267949 27870000.000004354864 262864330.290204912424 1 60354.539624153 2024-02-14T12:57:03.526799+00:00 19994330.289638258517 27870000.000002387911 262864330.289636939764 1 60354.539635701 2024-02-14T12:57:04.524559+00:00 19994330.290001213551 27869999.999967083335 262864330.289964616299 1 60354.539647243 2024-02-14T12:57:05.521803+00:00 19994330.289908953011 27869999.999921049923 262864330.289826303720 1 60354.539658883 2024-02-14T12:57:06.527462+00:00 19994330.290117178112 27869999.999962680042 262864330.290076166391 1 60354.539670393 2024-02-14T12:57:07.521925+00:00 19994330.289960414171 27870000.000001650304 262864330.289958357811 1 60354.539681993 2024-02-14T12:57:08.524235+00:00 19994330.289691019803 27870000.000022158027 262864330.289709508419 1 60354.539693553 2024-02-14T12:57:09.523008+00:00 19994330.290338221937 27870000.000045076013 262864330.290379583836 1 60354.539705145 2024-02-14T12:57:10.524541+00:00 19994330.289563454688 27870000.000058177859 262864330.289617925882 1 60354.539716734 2024-02-14T12:57:11.525775+00:00 19994330.290228024125 27870000.000032838434 262864330.290257155895 1 60354.539728291 2024-02-14T12:57:12.524357+00:00 19994330.290313243866 27870000.000042386353 262864330.290351927280 1 60354.539739868 2024-02-14T12:57:13.524609+00:00 19994330.289922486991 27870000.000040777028 262864330.289959549904 1 60354.539751465 2024-02-14T12:57:14.526579+00:00 19994330.290131490678 27869999.999979067594 262864330.290106862783 1 60354.539763013 2024-02-14T12:57:15.524293+00:00 19994330.289722777903 27869999.999960966408 262864330.289680033922 1 60354.539774602 2024-02-14T12:57:16.525662+00:00 19994330.290129143745 27869999.999944970012 262864330.290070444345 1 60354.539786158 2024-02-14T12:57:17.524010+00:00 19994330.290201064199 27869999.999977141619 262864330.290174514055 1 60354.539797700 2024-02-14T12:57:18.521259+00:00 19994330.289882570505 27870000.000010926276 262864330.289889812469 1 60354.539809282 2024-02-14T12:57:19.521989+00:00 19994330.290213547647 27870000.000038098544 262864330.290247946978 1 60354.539820869 2024-02-14T12:57:20.523036+00:00 19994330.289987884462 27870000.000035725534 262864330.290019929409 1 60354.539832449 2024-02-14T12:57:21.523539+00:00 19994330.290127549320 27870000.000032976270 262864330.290156811476 1 60354.539844037 2024-02-14T12:57:22.524794+00:00 19994330.290141463280 27870000.000047270209 262864330.290185034275 1 60354.539855565 2024-02-14T12:57:23.520843+00:00 19994330.290046513081 27870000.000040620565 262864330.290083438158 1 60354.539867182 2024-02-14T12:57:24.524498+00:00 19994330.289948437363 27870000.000008899719 262864330.289953649044 1 60354.539878729 2024-02-14T12:57:25.522207+00:00 19994330.289995402098 27869999.999931171536 262864330.289922863245 1 60354.539890288 2024-02-14T12:57:26.520915+00:00 19994330.289845686406 27869999.999931741506 262864330.289773732424 1 60354.539901887 2024-02-14T12:57:27.523011+00:00 19994330.290065098554 27869999.999918181449 262864330.289979606867 1 60354.539913446 2024-02-14T12:57:28.521687+00:00 19994330.289981447160 27869999.999939024448 262864330.289916783571 1 60354.539925019 2024-02-14T12:57:29.521673+00:00 19994330.289828915149 27870000.000059772283 262864330.289885014296 1 60354.539936587 2024-02-14T12:57:30.521119+00:00 19994330.290226727724 27870000.000047013164 262864330.290270060301 1 60354.539948174 2024-02-14T12:57:31.522200+00:00 19994330.289871316403 27870000.000097420067 262864330.289965033531 1 60354.539959756 2024-02-14T12:57:32.522920+00:00 19994330.290034856647 27870000.000063788146 262864330.290094941854 1 60354.539971346 2024-02-14T12:57:33.524292+00:00 19994330.289852045476 27870000.000004187226 262864330.289852529764 1 60354.539982901 2024-02-14T12:57:34.522655+00:00 19994330.290064614266 27869999.999980837107 262864330.290041744709 1 60354.539994493 2024-02-14T12:57:35.524152+00:00 19994330.290011290461 27870000.000006459653 262864330.290014058352 1 60354.540006069 2024-02-14T12:57:36.524422+00:00 19994330.289943981916 27869999.999975737184 262864330.289916038513 1 60354.540017618 2024-02-14T12:57:37.522176+00:00 19994330.290079660714 27869999.999926831573 262864330.290002793074 1 60354.540029207 2024-02-14T12:57:38.523455+00:00 19994330.289808206260 27869999.999913398176 262864330.289717912674 1 60354.540040767 2024-02-14T12:57:39.522274+00:00 19994330.290013466030 27869999.999998904765 262864330.290008664131 1 60354.540052341 2024-02-14T12:57:40.522252+00:00 19994330.290065810084 27870000.000004731119 262864330.290066838264 1 60354.540063934 2024-02-14T12:57:41.523899+00:00 19994330.289879027754 27869999.999953061342 262864330.289828389883 1 60354.540075556 2024-02-14T12:57:42.528084+00:00 19994330.290009889752 27870000.000047981739 262864330.290054172277 1 60354.540087065 2024-02-14T12:57:43.522416+00:00 19994330.290069181472 27870000.000062242150 262864330.290127724409 1 60354.540098662 2024-02-14T12:57:44.524365+00:00 19994330.289852030575 27870000.000013675541 262864330.289862006903 1 60354.540110201 2024-02-14T12:57:45.521337+00:00 19994330.290194895118 27870000.000055164099 262864330.290246367455 1 60354.540121802 2024-02-14T12:57:46.523710+00:00 19994330.290133427829 27870000.000015079975 262864330.290144801140 1 60354.540133418 2024-02-14T12:57:47.527313+00:00 19994330.289654068649 27870000.000034917146 262864330.289685308933 1 60354.540144957 2024-02-14T12:57:48.524308+00:00 19994330.290161643177 27869999.999944467098 262864330.290102422237 1 60354.540156547 2024-02-14T12:57:49.525638+00:00 19994330.290097542107 27869999.999966252595 262864330.290060102940 1 60354.540168095 2024-02-14T12:57:50.523425+00:00 19994330.289913807064 27869999.999976318330 262864330.289886415005 1 60354.540179661 2024-02-14T12:57:51.522713+00:00 19994330.290322244167 27870000.000019256026 262864330.290337800980 1 60354.540191271 2024-02-14T12:57:52.525857+00:00 19994330.289858277887 27869999.999990176409 262864330.289844751358 1 60354.540202800 2024-02-14T12:57:53.521884+00:00 19994330.290122505277 27870000.000058118254 262864330.290176928043 1 60354.540214397 2024-02-14T12:57:54.523870+00:00 19994330.290041845292 27870000.000086512417 262864330.290124654770 1 60354.540225957 2024-02-14T12:57:55.522687+00:00 19994330.289856646210 27870000.000060290098 262864330.289913237095 1 60354.540237553 2024-02-14T12:57:56.524639+00:00 19994330.289824444801 27870000.000001478940 262864330.289822250605 1 60354.540249159 2024-02-14T12:57:57.527311+00:00 19994330.290004484355 27869999.999993629754 262864330.289994418621 1 60354.540260688 2024-02-14T12:57:58.523500+00:00 19994330.289968550205 27869999.999951872975 262864330.289916723967 1 60354.540272240 2024-02-14T12:57:59.521543+00:00 19994330.290078442544 27869999.999906685203 262864330.289981424809 1 60354.540283833 2024-02-14T12:58:00.523192+00:00 19994330.290121536702 27869999.999935995787 262864330.290053814650 1 60354.540295423 2024-02-14T12:58:01.524578+00:00 19994330.289877735078 27869999.999969314784 262864330.289843350649 1 60354.540306998 2024-02-14T12:58:02.524681+00:00 19994330.290044166148 27869999.999975904822 262864330.290016382933 1 60354.540318668 2024-02-14T12:58:03.532948+00:00 19994330.290040992200 27870000.000028114766 262864330.290065407753 1 60354.540330243 2024-02-14T12:58:04.533015+00:00 19994330.290003202856 27870000.000022042543 262864330.290021568537 1 60354.540341765 2024-02-14T12:58:05.528524+00:00 19994330.290093451738 27870000.000019062310 262864330.290108829737 1 60354.540353328 2024-02-14T12:58:06.527561+00:00 19994330.290015269071 27870000.000043395907 262864330.290054976940 1 60354.540364943 2024-02-14T12:58:07.531073+00:00 19994330.290180984885 27870000.000036150217 262864330.290213435888 1 60354.540376492 2024-02-14T12:58:08.528893+00:00 19994330.289948269725 27869999.999953996390 262864330.289898574352 1 60354.540388071 2024-02-14T12:58:09.529350+00:00 19994330.289798896760 27869999.999947115779 262864330.289742320776 1 60354.540399603 2024-02-14T12:58:10.525707+00:00 19994330.290137693286 27869999.999976318330 262864330.290110290051 1 60354.540411179 2024-02-14T12:58:11.525858+00:00 19994330.289969038218 27869999.999978788197 262864330.289944112301 1 60354.540422824 2024-02-14T12:58:12.531973+00:00 19994330.289974771440 27869999.999935455620 262864330.289906531572 1 60354.540434564 2024-02-14T12:58:13.546343+00:00 19994330.289958905429 27869999.999999169260 262864330.289954364300 1 60354.540445865 2024-02-14T12:58:14.522747+00:00 19994330.289909161627 27870000.000021446496 262864330.289926916361 1 60354.540457414 2024-02-14T12:58:15.520612+00:00 19994330.290087919682 27870000.000035732985 262864330.290119946003 1 60354.540468996 2024-02-14T12:58:16.521289+00:00 19994330.289923638105 27869999.999996490777 262864330.289916425943 1 60354.540480579 2024-02-14T12:58:17.522001+00:00 19994330.290012735873 27870000.000061962754 262864330.290071010590 1 60354.540492213 2024-02-14T12:58:18.527253+00:00 19994330.290092036128 27870000.000001572073 262864330.290089905262 1 60354.540503822 2024-02-14T12:58:19.530191+00:00 19994330.290084335953 27869999.999998632818 262864330.290079265833 1 60354.540515294 2024-02-14T12:58:20.521443+00:00 19994330.289972718805 27869999.999940507114 262864330.289909541607 1 60354.540526880 2024-02-14T12:58:21.522410+00:00 19994330.290039341897 27870000.000016905367 262864330.290052533150 1 60354.540538435 2024-02-14T12:58:22.520789+00:00 19994330.289902381599 27869999.999961894006 262864330.289860576391 1 60354.540550047 2024-02-14T12:58:23.524054+00:00 19994330.290006846189 27869999.999997112900 262864330.290000259876 1 60354.540561609 2024-02-14T12:58:24.523066+00:00 19994330.290241908282 27869999.999979976565 262864330.290218174458 1 60354.540573211 2024-02-14T12:58:25.525449+00:00 19994330.289792217314 27870000.000005263835 262864330.289793789387 1 60354.540584748 2024-02-14T12:58:26.522178+00:00 19994330.289856109768 27870000.000042080879 262864330.289894491434 1 60354.540596324 2024-02-14T12:58:27.522426+00:00 19994330.290098488331 27870000.000070437789 262864330.290165245533 1 60354.540607885 2024-02-14T12:58:28.521234+00:00 19994330.290101364255 27870000.000011052936 262864330.290108740330 1 60354.540619507 2024-02-14T12:58:29.525445+00:00 19994330.290076278150 27869999.999998759478 262864330.290071338415 1 60354.540631067 2024-02-14T12:58:30.524171+00:00 19994330.289851404727 27869999.999988388270 262864330.289836078882 1 60354.540642639 2024-02-14T12:58:31.524024+00:00 19994330.290055986494 27869999.999950863421 262864330.290003150702 1 60354.540654191 2024-02-14T12:58:32.522123+00:00 19994330.290003839880 27869999.999956324697 262864330.289956450462 1 60354.540665763 2024-02-14T12:58:33.521918+00:00 19994330.289951507002 27869999.999916814268 262864330.289864629507 1 60354.540677353 2024-02-14T12:58:34.523266+00:00 19994330.290135871619 27870000.000024534762 262864330.290156692266 1 60354.540688914 2024-02-14T12:58:35.522158+00:00 19994330.289829540998 27870000.000020835549 262864330.289846688509 1 60354.540700553 2024-02-14T12:58:36.527735+00:00 19994330.289852432907 27869999.999980702996 262864330.289829432964 1 60354.540712069 2024-02-14T12:58:37.522762+00:00 19994330.290089160204 27870000.000106308609 262864330.290191769600 1 60354.540723681 2024-02-14T12:58:38.526004+00:00 19994330.289999287575 27870000.000102415681 262864330.290097981691 1 60354.540735258 2024-02-14T12:58:39.526286+00:00 19994330.290096767247 27870000.000055212528 262864330.290148288012 1 60354.540746795 2024-02-14T12:58:40.523081+00:00 19994330.289789538831 27869999.999984268099 262864330.289770096540 1 60354.540758424 2024-02-14T12:58:41.527784+00:00 19994330.290098804981 27870000.000002428889 262864330.290097564459 1 60354.540769936 2024-02-14T12:58:42.522489+00:00 19994330.289748948067 27870000.000001486391 262864330.289746731520 1 60354.540781553 2024-02-14T12:58:43.526188+00:00 19994330.290037110448 27869999.999948360026 262864330.289981782436 1 60354.540793202 2024-02-14T12:58:44.532643+00:00 19994330.290018495172 27869999.999985747039 262864330.290000557899 1 60354.540804781 2024-02-14T12:58:45.533045+00:00 19994330.289836809039 27869999.999976038933 262864330.289809167385 1 60354.540816368 2024-02-14T12:58:46.534181+00:00 19994330.290306098759 27870000.000036466867 262864330.290338873863 1 60354.540827833 2024-02-14T12:58:47.524781+00:00 19994330.289802517742 27870000.000053238124 262864330.289852052927 1 60354.540839426 2024-02-14T12:58:48.526424+00:00 19994330.289970993996 27870000.000044420362 262864330.290011703968 1 60354.540850960 2024-02-14T12:58:49.522961+00:00 19994330.290191352367 27869999.999998006970 262864330.290185660124 1 60354.540862547 2024-02-14T12:58:50.524037+00:00 19994330.290061023086 27870000.000071074814 262864330.290128409863 1 60354.540874179 2024-02-14T12:58:51.529089+00:00 19994330.290054429322 27869999.999921672046 262864330.289972424507 1 60354.540885681 2024-02-14T12:58:52.522862+00:00 19994330.289800852537 27869999.999994181097 262864330.289791345596 1 60354.540897340 2024-02-14T12:58:53.530122+00:00 19994330.289997246116 27869999.999933343381 262864330.289926886559 1 60354.540908898 2024-02-14T12:58:54.528800+00:00 19994330.290001742542 27869999.999920189381 262864330.289918243885 1 60354.540920565 2024-02-14T12:58:55.536793+00:00 19994330.289848167449 27869999.999931234866 262864330.289775729179 1 60354.540932241 2024-02-14T12:58:56.545658+00:00 19994330.290071476251 27869999.999990589917 262864330.290058374405 1 60354.540943606 2024-02-14T12:58:57.527586+00:00 19994330.289942231029 27869999.999959986657 262864330.289898514748 1 60354.540955139 2024-02-14T12:58:58.524023+00:00 19994330.290088426322 27869999.999992161989 262864330.290076881647 1 60354.540966816 2024-02-14T12:58:59.532883+00:00 19994330.289839293808 27869999.999971713871 262864330.289807319641 1 60354.540978444 2024-02-14T12:59:00.537594+00:00 19994330.290072713047 27870000.000088661909 262864330.290157675743 1 60354.540989905 2024-02-14T12:59:01.527783+00:00 19994330.290016986430 27870000.000028803945 262864330.290042072535 1 60354.541001465 2024-02-14T12:59:02.526561+00:00 19994330.290086783469 27870000.000033102930 262864330.290116190910 1 60354.541012994 2024-02-14T12:59:03.522672+00:00 19994330.290172085166 27869999.999963231385 262864330.290131628513 1 60354.541024571 2024-02-14T12:59:04.522976+00:00 19994330.290048431605 27869999.999961405993 262864330.290006130934 1 60354.541036151 2024-02-14T12:59:05.523473+00:00 19994330.290057335049 27869999.999959442765 262864330.290013074875 1 60354.541047735 2024-02-14T12:59:06.524277+00:00 19994330.290025498718 27869999.999972578138 262864330.289994388819 1 60354.541059291 2024-02-14T12:59:07.522747+00:00 19994330.290022123605 27869999.999934982508 262864330.289953410625 1 60354.541070936 2024-02-14T12:59:08.528856+00:00 19994330.290061060339 27870000.000036261976 262864330.290093630552 1 60354.541082513 2024-02-14T12:59:09.529101+00:00 19994330.290064923465 27870000.000063166022 262864330.290124416351 1 60354.541093999 2024-02-14T12:59:10.521471+00:00 19994330.290065553039 27870000.000026613474 262864330.290088474751 1 60354.541105579 2024-02-14T12:59:11.522036+00:00 19994330.289709761739 27870000.000012077391 262864330.289718151093 1 60354.541117192 2024-02-14T12:59:12.525383+00:00 19994330.290198959410 27870000.000042445958 262864330.290237694979 1 60354.541128851 2024-02-14T12:59:13.532776+00:00 19994330.289911922067 27870000.000056445599 262864330.289964675903 1 60354.541140438 2024-02-14T12:59:14.533830+00:00 19994330.290151290596 27869999.999986387789 262864330.290133982897 1 60354.541152259 2024-02-14T12:59:15.555215+00:00 19994330.289940156043 27869999.999988652766 262864330.289925098419 1 60354.541163617 2024-02-14T12:59:16.536526+00:00 19994330.289988152683 27869999.999953333288 262864330.289937794209 1 60354.541175361 2024-02-14T12:59:17.551218+00:00 19994330.289702869952 27869999.999996654689 262864330.289695829153 1 60354.541186780 2024-02-14T12:59:18.537766+00:00 19994330.290053397417 27870000.000025350600 262864330.290075063705 1 60354.541198270 2024-02-14T12:59:19.530530+00:00 19994330.290052179247 27869999.999983754009 262864330.290032237768 1 60354.541209917 2024-02-14T12:59:20.536788+00:00 19994330.289952296764 27870000.000027410686 262864330.289976030588 1 60354.541221416 2024-02-14T12:59:21.530350+00:00 19994330.290022417903 27870000.000047791749 262864330.290066540241 1 60354.541232971 2024-02-14T12:59:22.528703+00:00 19994330.289851255715 27870000.000014342368 262864330.289861887693 1 60354.541244546 2024-02-14T12:59:23.528823+00:00 19994330.289782229811 27870000.000031169504 262864330.289809703827 1 60354.541256061 2024-02-14T12:59:24.523690+00:00 19994330.290160201490 27870000.000019188970 262864330.290175706148 1 60354.541267756 2024-02-14T12:59:25.534113+00:00 19994330.289782714099 27869999.999934758991 262864330.289713770151 1 60354.541279309 2024-02-14T12:59:26.532289+00:00 19994330.290054034442 27869999.999978102744 262864330.290028423071 1 60354.541290889 2024-02-14T12:59:27.532857+00:00 19994330.289941441268 27869999.999894898385 262864330.289832621813 1 60354.541302414 2024-02-14T12:59:28.528553+00:00 19994330.290259763598 27869999.999979939312 262864330.290235996246 1 60354.541314044 2024-02-14T12:59:29.533390+00:00 19994330.289897833019 27869999.999966986477 262864330.289861112833 1 60354.541325625 2024-02-14T12:59:30.534018+00:00 19994330.289803493768 27870000.000007756054 262864330.289807558060 1 60354.541337118 2024-02-14T12:59:31.526997+00:00 19994330.290160194039 27870000.000040397048 262864330.290196895599 1 60354.541348835 2024-02-14T12:59:32.539302+00:00 19994330.290012307465 27870000.000052027404 262864330.290060639381 1 60354.541360295 2024-02-14T12:59:33.529512+00:00 19994330.289905466139 27870000.000082988292 262864330.289984762669 1 60354.541371990 2024-02-14T12:59:34.539893+00:00 19994330.289949987084 27870000.000018473715 262864330.289964765310 1 60354.541383514 2024-02-14T12:59:35.535588+00:00 19994330.290085364133 27870000.000026684254 262864330.290108352900 1 60354.541395026 2024-02-14T12:59:36.530218+00:00 19994330.289739314467 27869999.999930351973 262864330.289665967226 1 60354.541406699 2024-02-14T12:59:37.538798+00:00 19994330.289927490056 27869999.999966576695 262864330.289890348911 1 60354.541418147 2024-02-14T12:59:38.527923+00:00 19994330.289951357991 27869999.999955236912 262864330.289902895689 1 60354.541429782 2024-02-14T12:59:39.533191+00:00 19994330.289951022714 27869999.999974593520 262864330.289921939373 1 60354.541441538 2024-02-14T12:59:40.548861+00:00 19994330.289879638702 27869999.999973025173 262864330.289848983288 1 60354.541452855 2024-02-14T12:59:41.526702+00:00 19994330.290076602250 27870000.000044316053 262864330.290117233992 1 60354.541464653 2024-02-14T12:59:42.546058+00:00 19994330.290151029825 27870000.000036999583 262864330.290184348822 1 60354.541476030 2024-02-14T12:59:43.528977+00:00 19994330.289759505540 27870000.000048983842 262864330.289804816246 1 60354.541487677 2024-02-14T12:59:44.535303+00:00 19994330.290089257061 27870000.000027254224 262864330.290112793446 1 60354.541499199 2024-02-14T12:59:45.530795+00:00 19994330.290127109736 27870000.000025622547 262864330.290149033070 1 60354.541510937 2024-02-14T12:59:46.544922+00:00 19994330.289894696325 27869999.999997161329 262864330.289888173342 1 60354.541522375 2024-02-14T12:59:47.533236+00:00 19994330.289984166622 27869999.999972105026 262864330.289952576160 1 60354.541533897 2024-02-14T12:59:48.528724+00:00 19994330.290306255221 27869999.999963413924 262864330.290265977383 1 60354.541545427 2024-02-14T12:59:49.524915+00:00 19994330.289975453168 27869999.999959003180 262864330.289930760860 1 60354.541556969 2024-02-14T12:59:50.522126+00:00 19994330.289704341441 27869999.999931186438 262864330.289631843567 1 60354.541568570 2024-02-14T12:59:51.524446+00:00 19994330.290198892355 27870000.000020314008 262864330.290215522051 1 60354.541580202 2024-02-14T12:59:52.529434+00:00 19994330.290044922382 27869999.999989099801 262864330.290030330420 1 60354.541591799 2024-02-14T12:59:53.531453+00:00 19994330.290032386780 27870000.000015672296 262864330.290044367313 1 60354.541603385 2024-02-14T12:59:54.532465+00:00 19994330.290010582656 27870000.000075452030 262864330.290082335472 1 60354.541614908 2024-02-14T12:59:55.528039+00:00 19994330.289969958365 27870000.000019911677 262864330.289986163378 1 60354.541626496 2024-02-14T12:59:56.529228+00:00 19994330.290018856525 27870000.000053022057 262864330.290068179369 1 60354.541638057 2024-02-14T12:59:57.528097+00:00 19994330.289935924113 27869999.999958936125 262864330.289891153574 1 60354.541649617 2024-02-14T12:59:58.526951+00:00 19994330.289918839931 27869999.999914854765 262864330.289829999208 1 60354.541661207 2024-02-14T12:59:59.528247+00:00 19994330.290171366185 27869999.999939512461 262864330.290107160807 1 60354.541672734 2024-02-14T13:00:00.524225+00:00 19994330.290070440620 27869999.999936126173 262864330.290002882481 1 60354.541684438 2024-02-14T13:00:01.535425+00:00 19994330.289804667234 27869999.999917943031 262864330.289718925953 1 60354.541696270 2024-02-14T13:00:02.557714+00:00 19994330.289981674403 27869999.999995421618 262864330.289973378181 1 60354.541707652 2024-02-14T13:00:03.541082+00:00 19994330.289693515748 27870000.000001251698 262864330.289691060781 1 60354.541719137 2024-02-14T13:00:04.533414+00:00 19994330.290067035705 27870000.000002108514 262864330.290065467358 1 60354.541730628 2024-02-14T13:00:05.526302+00:00 19994330.289993334562 27870000.000065527856 262864330.290055185556 1 60354.541742267 2024-02-14T13:00:06.531876+00:00 19994330.289837080985 27870000.000003211200 262864330.289836615324 1 60354.541753773 2024-02-14T13:00:07.525935+00:00 19994330.289954476058 27870000.000026416034 262864330.289977192879 1 60354.541765380 2024-02-14T13:00:08.528818+00:00 19994330.290315374732 27869999.999997023493 262864330.290308713913 1 60354.541776875 2024-02-14T13:00:09.522050+00:00 19994330.290046580136 27869999.999962724745 262864330.290005594492 1 60354.541788456 2024-02-14T13:00:10.522639+00:00 19994330.289957415313 27869999.999952986836 262864330.289906680584 1 60354.541800076 2024-02-14T13:00:11.526531+00:00 19994330.290010854602 27869999.999977089465 262864330.289984226227 1 60354.541811808 2024-02-14T13:00:12.540233+00:00 19994330.290126714855 27870000.000005666167 262864330.290128678083 1 60354.541823276 2024-02-14T13:00:13.531094+00:00 19994330.290132738650 27870000.000005535781 262864330.290134578943 1 60354.541834734 2024-02-14T13:00:14.521032+00:00 19994330.289734512568 27870000.000014536083 262864330.289745360613 1 60354.541846354 2024-02-14T13:00:15.524935+00:00 19994330.290026612580 27870000.000034563243 262864330.290057480335 1 60354.541857895 2024-02-14T13:00:16.522134+00:00 19994330.290042743087 27870000.000107586384 262864330.290146648884 1 60354.541869451 2024-02-14T13:00:17.520609+00:00 19994330.289941903204 27870000.000000834465 262864330.289939045906 1 60354.541881054 2024-02-14T13:00:18.523027+00:00 19994330.289963170886 27870000.000039920211 262864330.289999425411 1 60354.541892625 2024-02-14T13:00:19.522812+00:00 19994330.289976403117 27869999.999985519797 262864330.289958238602 1 60354.541904243 2024-02-14T13:00:20.526545+00:00 19994330.289795853198 27869999.999962966889 262864330.289755105972 1 60354.541915782 2024-02-14T13:00:21.523527+00:00 19994330.290126819164 27869999.999906133860 262864330.290029257536 1 60354.541927373 2024-02-14T13:00:22.525010+00:00 19994330.289810303599 27869999.999940071255 262864330.289746671915 1 60354.541938917 2024-02-14T13:00:23.522456+00:00 19994330.290020890534 27870000.000004194677 262864330.290021389723 1 60354.541950521 2024-02-14T13:00:24.525015+00:00 19994330.289829850197 27869999.999952103943 262864330.289778262377 1 60354.541962130 2024-02-14T13:00:25.527985+00:00 19994330.289997432381 27870000.000011432916 262864330.290005177259 1 60354.541973768 2024-02-14T13:00:26.533525+00:00 19994330.289890255779 27870000.000056922436 262864330.289943486452 1 60354.541985270 2024-02-14T13:00:27.527338+00:00 19994330.289950001985 27870000.000011149794 262864330.289957463741 1 60354.541996801 2024-02-14T13:00:28.523585+00:00 19994330.290213257074 27870000.000037722290 262864330.290247291327 1 60354.542008366 2024-02-14T13:00:29.522812+00:00 19994330.289989937097 27869999.999987818301 262864330.289974063635 1 60354.542019980 2024-02-14T13:00:30.526292+00:00 19994330.289769127965 27869999.999980561435 262864330.289745986462 1 60354.542031530 2024-02-14T13:00:31.524205+00:00 19994330.290254455060 27869999.999951131642 262864330.290201872587 1 60354.542043098 2024-02-14T13:00:32.523665+00:00 19994330.290008205920 27869999.999994471669 262864330.289998978376 1 60354.542054644 2024-02-14T13:00:33.521218+00:00 19994330.289813961834 27869999.999984547496 262864330.289794832468 1 60354.542066278 2024-02-14T13:00:34.526443+00:00 19994330.289841368794 27869999.999934408814 262864330.289772093296 1 60354.542077838 2024-02-14T13:00:35.525220+00:00 19994330.290185164660 27869999.999987065792 262864330.290168523788 1 60354.542089363 2024-02-14T13:00:36.520936+00:00 19994330.290039930493 27870000.000042699277 262864330.290078938007 1 60354.542101023 2024-02-14T13:00:37.528375+00:00 19994330.290007337928 27870000.000021386892 262864330.290025055408 1 60354.542112575 2024-02-14T13:00:38.526520+00:00 19994330.289991069585 27870000.000046413392 262864330.290033787489 1 60354.542124094 2024-02-14T13:00:39.521697+00:00 19994330.289976939559 27869999.999986372888 262864330.289959609509 1 60354.542135667 2024-02-14T13:00:40.521583+00:00 19994330.290176577866 27870000.000029433519 262864330.290202319622 1 60354.542147243 2024-02-14T13:00:41.521814+00:00 19994330.290042478591 27869999.999949011952 262864330.289987802505 1 60354.542158868 2024-02-14T13:00:42.526202+00:00 19994330.289946455508 27869999.999953143299 262864330.289895921946 1 60354.542170529 2024-02-14T13:00:43.533745+00:00 19994330.290276020765 27869999.999945148826 262864330.290217489004 1 60354.542182068 2024-02-14T13:00:44.530688+00:00 19994330.289984725416 27869999.999946016818 262864330.289927065372 1 60354.542193620 2024-02-14T13:00:45.528797+00:00 19994330.290045656264 27869999.999955721200 262864330.289997667074 1 60354.542205282 2024-02-14T13:00:46.536408+00:00 19994330.290064718574 27869999.999963972718 262864330.290024995804 1 60354.542216750 2024-02-14T13:00:47.527194+00:00 19994330.289971139282 27869999.999991048127 262864330.289958506823 1 60354.542228393 2024-02-14T13:00:48.533166+00:00 19994330.290004909039 27870000.000062551349 262864330.290063768625 1 60354.542239861 2024-02-14T13:00:49.524007+00:00 19994330.290035750717 27870000.000033181161 262864330.290065228939 1 60354.542251667 2024-02-14T13:00:50.544077+00:00 19994330.289998594671 27869999.999965287745 262864330.289960175753 1 60354.542263201 2024-02-14T13:00:51.540565+00:00 19994330.290134821087 27870000.000015288591 262864330.290146410465 1 60354.542274883 2024-02-14T13:00:52.549902+00:00 19994330.290117230266 27869999.999955918640 262864330.290069460869 1 60354.542286219 2024-02-14T13:00:53.529280+00:00 19994330.290098149329 27869999.999973125756 262864330.290067583323 1 60354.542297749 2024-02-14T13:00:54.525553+00:00 19994330.289886917919 27869999.999967020005 262864330.289850234985 1 60354.542309376 2024-02-14T13:00:55.530067+00:00 19994330.290191788226 27869999.999948013574 262864330.290136128664 1 60354.542320983 2024-02-14T13:00:56.532992+00:00 19994330.290122825652 27870000.000012200326 262864330.290131330490 1 60354.542332501 2024-02-14T13:00:57.528068+00:00 19994330.289871785790 27870000.000031195581 262864330.289899289608 1 60354.542344149 2024-02-14T13:00:58.534472+00:00 19994330.289785508066 27870000.000043723732 262864330.289825528860 1 60354.542355749 2024-02-14T13:00:59.536753+00:00 19994330.289946075529 27870000.000055316836 262864330.289997696877 1 60354.542367378 2024-02-14T13:01:00.541450+00:00 19994330.289993688464 27870000.000057023019 262864330.290046989918 1 60354.542378911 2024-02-14T13:01:01.537927+00:00 19994330.289921469986 27870000.000034544617 262864330.289952307940 1 60354.542390302 2024-02-14T13:01:02.522088+00:00 19994330.289765484631 27869999.999984767288 262864330.289746552706 1 60354.542401899 2024-02-14T13:01:03.524058+00:00 19994330.289988946170 27869999.999984424561 262864330.289969652891 1 60354.542413480 2024-02-14T13:01:04.524659+00:00 19994330.290200192481 27869999.999977111816 262864330.290173619986 1 60354.542425048 2024-02-14T13:01:05.524119+00:00 19994330.289832185954 27869999.999945942312 262864330.289774417877 1 60354.542436585 2024-02-14T13:01:06.520982+00:00 19994330.290177222341 27870000.000000767410 262864330.290174305439 1 60354.542448245 2024-02-14T13:01:07.528409+00:00 19994330.290093351156 27870000.000035278499 262864330.290124952793 1 60354.542459773 2024-02-14T13:01:08.524417+00:00 19994330.289806589484 27870000.000028695911 262864330.289831578732 1 60354.542471329 2024-02-14T13:01:09.522803+00:00 19994330.290172766894 27870000.000110052526 262864330.290279120207 1 60354.542482909 2024-02-14T13:01:10.523334+00:00 19994330.289910648018 27869999.999981563538 262864330.289888501167 1 60354.542494534 2024-02-14T13:01:11.527736+00:00 19994330.289931673557 27870000.000042989850 262864330.289970964193 1 60354.542506087 2024-02-14T13:01:12.525881+00:00 19994330.290020655841 27870000.000003859401 262864330.290020823479 1 60354.542517627 2024-02-14T13:01:13.522947+00:00 19994330.290014375001 27870000.000032953918 262864330.290043652058 1 60354.542529240 2024-02-14T13:01:14.526350+00:00 19994330.290153231472 27869999.999957986176 262864330.290107518435 1 60354.542540758 2024-02-14T13:01:15.521495+00:00 19994330.290121436119 27869999.999957345426 262864330.290075093508 1 60354.542552463 2024-02-14T13:01:16.532813+00:00 19994330.289901729673 27869999.999977141619 262864330.289875179529 1 60354.542564014 2024-02-14T13:01:17.530824+00:00 19994330.290001090616 27870000.000001050532 262864330.289998441935 1 60354.542575616 2024-02-14T13:01:18.533248+00:00 19994330.290036447346 27870000.000004194677 262864330.290036946535 1 60354.542587151 2024-02-14T13:01:19.529862+00:00 19994330.289890661836 27869999.999956447631 262864330.289843440056 1 60354.542598695 2024-02-14T13:01:20.527315+00:00 19994330.289928212762 27870000.000039603561 262864330.289964139462 1 60354.542610358 2024-02-14T13:01:21.534925+00:00 19994330.289994619787 27870000.000020951033 262864330.290011882782 1 60354.542621855 2024-02-14T13:01:22.528244+00:00 19994330.289969876409 27869999.999995827675 262864330.289961993694 1 60354.542633402 2024-02-14T13:01:23.525908+00:00 19994330.290032144636 27870000.000032644719 262864330.290061086416 1 60354.542644994 2024-02-14T13:01:24.527474+00:00 19994330.290182132274 27869999.999953251332 262864330.290131688118 1 60354.542656545 2024-02-14T13:01:25.525493+00:00 19994330.289888307452 27869999.999979864806 262864330.289864480495 1 60354.542668332 2024-02-14T13:01:26.543935+00:00 19994330.290063075721 27869999.999919697642 262864330.289979100227 1 60354.542679870 2024-02-14T13:01:27.540780+00:00 19994330.290038354695 27869999.999965991825 262864330.290000647306 1 60354.542691349 2024-02-14T13:01:28.532536+00:00 19994330.290013577789 27869999.999988585711 262864330.289998471737 1 60354.542702932 2024-02-14T13:01:29.533305+00:00 19994330.290117938071 27870000.000039726496 262864330.290153980255 1 60354.542714406 2024-02-14T13:01:30.524646+00:00 19994330.289791621268 27869999.999949768186 262864330.289737671614 1 60354.542726224 2024-02-14T13:01:31.545781+00:00 19994330.289974119514 27870000.000045053661 262864330.290015488863 1 60354.542737525 2024-02-14T13:01:32.522199+00:00 19994330.290139660239 27870000.000059127808 262864330.290195107460 1 60354.542749251 2024-02-14T13:01:33.535306+00:00 19994330.290161471814 27870000.000042989850 262864330.290200740099 1 60354.542760733 2024-02-14T13:01:34.527310+00:00 19994330.289931040257 27869999.999979674816 262864330.289907008410 1 60354.542772316 2024-02-14T13:01:35.528082+00:00 19994330.289963398129 27869999.999930288643 262864330.289889991283 1 60354.542783892 2024-02-14T13:01:36.528283+00:00 19994330.289642654359 27869999.999973785132 262864330.289612740278 1 60354.542795505 2024-02-14T13:01:37.531686+00:00 19994330.290097042918 27869999.999947104603 262864330.290040433407 1 60354.542807255 2024-02-14T13:01:38.546843+00:00 19994330.289846342057 27869999.999995280057 262864330.289837926626 1 60354.542818583 2024-02-14T13:01:39.525556+00:00 19994330.290082715452 27870000.000003632158 262864330.290082663298 1 60354.542830276 2024-02-14T13:01:40.535830+00:00 19994330.289919991046 27870000.000018782914 262864330.289935082197 1 60354.542841824 2024-02-14T13:01:41.533624+00:00 19994330.289925698191 27870000.000029526651 262864330.289951533079 1 60354.542853340 2024-02-14T13:01:42.528548+00:00 19994330.290329251438 27870000.000029999763 262864330.290355563164 1 60354.542864928 2024-02-14T13:01:43.529787+00:00 19994330.289884231985 27870000.000057082623 262864330.289937615395 1 60354.542876452 2024-02-14T13:01:44.525464+00:00 19994330.290129929781 27870000.000058826059 262864330.290185064077 1 60354.542888176 2024-02-14T13:01:45.538359+00:00 19994330.290250539780 27870000.000047765672 262864330.290294617414 1 60354.542899642 2024-02-14T13:01:46.529030+00:00 19994330.289862461388 27869999.999974988401 262864330.289833754301 1 60354.542911245 2024-02-14T13:01:47.531522+00:00 19994330.289912499487 27869999.999954573810 262864330.289863377810 1 60354.542922872 2024-02-14T13:01:48.536150+00:00 19994330.289921052754 27869999.999951586127 262864330.289868950844 1 60354.542934503 2024-02-14T13:01:49.541040+00:00 19994330.289953794330 27869999.999964669347 262864330.289914757013 1 60354.542945962 2024-02-14T13:01:50.531129+00:00 19994330.289986006916 27869999.999991133809 262864330.289973437786 1 60354.542957522 2024-02-14T13:01:51.529939+00:00 19994330.290070354939 27870000.000000510365 262864330.290067166090 1 60354.542969166 2024-02-14T13:01:52.535976+00:00 19994330.290051247925 27870000.000079829246 262864330.290127396584 1 60354.542980640 2024-02-14T13:01:53.527318+00:00 19994330.290117222816 27870000.000031672418 262864330.290145218372 1 60354.542992315 2024-02-14T13:01:54.536045+00:00 19994330.289968542755 27870000.000066224486 262864330.290031075478 1 60354.543004001 2024-02-14T13:01:55.545753+00:00 19994330.290046151727 27870000.000024162233 262864330.290066629648 1 60354.543015374 2024-02-14T13:01:56.528278+00:00 19994330.289775647223 27870000.000002074987 262864330.289774030447 1 60354.543026932 2024-02-14T13:01:57.526871+00:00 19994330.290082328022 27869999.999941278249 262864330.290019929409 1 60354.543038583 2024-02-14T13:01:58.533575+00:00 19994330.289888199419 27869999.999974157661 262864330.289858669043 1 60354.543050058 2024-02-14T13:01:59.524997+00:00 19994330.289732534438 27869999.999949935824 262864330.289678782225 1 60354.543061628 2024-02-14T13:02:00.524617+00:00 19994330.290120501071 27870000.000039916486 262864330.290156722069 1 60354.543073462 2024-02-14T13:02:01.547141+00:00 19994330.289898902178 27869999.999984983355 262864330.289880186319 1 60354.543084770 2024-02-14T13:02:02.524170+00:00 19994330.289916839451 27870000.000013377517 262864330.289926528931 1 60354.543096369 2024-02-14T13:02:03.526304+00:00 19994330.290116112679 27870000.000000659376 262864330.290113061666 1 60354.543108057 2024-02-14T13:02:04.536099+00:00 19994330.290016017854 27870000.000037297606 262864330.290049642324 1 60354.543119602 2024-02-14T13:02:05.533593+00:00 19994330.289949342608 27870000.000051841140 262864330.289997518063 1 60354.543131086 2024-02-14T13:02:06.525829+00:00 19994330.289966341108 27870000.000030938536 262864330.289993584156 1 60354.543142674 2024-02-14T13:02:07.527015+00:00 19994330.289894532412 27869999.999983191490 262864330.289874017239 1 60354.543154239 2024-02-14T13:02:08.526207+00:00 19994330.290003098547 27870000.000020503998 262864330.290019899607 1 60354.543165787 2024-02-14T13:02:09.523972+00:00 19994330.290012665093 27869999.999964304268 262864330.289973258972 1 60354.543177451 2024-02-14T13:02:10.531746+00:00 19994330.290022425354 27869999.999913204461 262864330.289931952953 1 60354.543188930 2024-02-14T13:02:11.523559+00:00 19994330.290264453739 27869999.999981675297 262864330.290242433548 1 60354.543200589 2024-02-14T13:02:12.530872+00:00 19994330.289964064956 27870000.000001631677 262864330.289961993694 1 60354.543212360 2024-02-14T13:02:13.547884+00:00 19994330.289985805750 27869999.999951008707 262864330.289933115244 1 60354.543223647 2024-02-14T13:02:14.523149+00:00 19994330.289996307343 27870000.000018790364 262864330.290011376143 1 60354.543235207 2024-02-14T13:02:15.521849+00:00 19994330.289966385812 27870000.000031780452 262864330.289994448423 1 60354.543247147 2024-02-14T13:02:16.553503+00:00 19994330.290165483952 27870000.000008765608 262864330.290170550346 1 60354.543258396 2024-02-14T13:02:17.525372+00:00 19994330.290028803051 27870000.000037770718 262864330.290062874556 1 60354.543269970 2024-02-14T13:02:18.525362+00:00 19994330.289945621043 27869999.999974355102 262864330.289916306734 1 60354.543281779 2024-02-14T13:02:19.545711+00:00 19994330.290143173188 27869999.999981831759 262864330.290121287107 1 60354.543293134 2024-02-14T13:02:20.526780+00:00 19994330.289867773652 27869999.999962009490 262864330.289826095104 1 60354.543304665 2024-02-14T13:02:21.523027+00:00 19994330.289933588356 27869999.999953713268 262864330.289883613586 1 60354.543316314 2024-02-14T13:02:22.529508+00:00 19994330.290089841932 27870000.000006131828 262864330.290092289448 1 60354.543327814 2024-02-14T13:02:23.523089+00:00 19994330.290235757828 27869999.999971587211 262864330.290203660727 1 60354.543339365 2024-02-14T13:02:24.521101+00:00 19994330.289940819144 27870000.000016566366 262864330.289953708649 1 60354.543350942 2024-02-14T13:02:25.521384+00:00 19994330.289937797934 27870000.000056896359 262864330.289990991354 1 60354.543362541 2024-02-14T13:02:26.523502+00:00 19994330.289979219437 27870000.000015877187 262864330.289991408587 1 60354.543374121 2024-02-14T13:02:27.524038+00:00 19994330.290075711906 27870000.000022765249 262864330.290094792843 1 60354.543385667 2024-02-14T13:02:28.521629+00:00 19994330.289953246713 27870000.000058189034 262864330.290007710457 1 60354.543397231 2024-02-14T13:02:29.520790+00:00 19994330.290107283741 27870000.000012110919 262864330.290115684271 1 60354.543408865 2024-02-14T13:02:30.525898+00:00 19994330.289827331901 27869999.999982912093 262864330.289806544781 1 60354.543420423 2024-02-14T13:02:31.524568+00:00 19994330.289814826101 27870000.000010337681 262864330.289821475744 1 60354.543431964 2024-02-14T13:02:32.521718+00:00 19994330.290084172040 27869999.999945744872 262864330.290026247501 1 60354.543443576 2024-02-14T13:02:33.524939+00:00 19994330.289826761931 27869999.999994270504 262864330.289817333221 1 60354.543455147 2024-02-14T13:02:34.524687+00:00 19994330.290169727057 27870000.000026751310 262864330.290192782879 1 60354.543466702 2024-02-14T13:02:35.523009+00:00 19994330.290331944823 27870000.000029452145 262864330.290357708931 1 60354.543478275 2024-02-14T13:02:36.522972+00:00 19994330.289871081710 27870000.000064179301 262864330.289931595325 1 60354.543489848 2024-02-14T13:02:37.522874+00:00 19994330.290066149086 27870000.000071235001 262864330.290133684874 1 60354.543501450 2024-02-14T13:02:38.525288+00:00 19994330.290074292570 27870000.000081945211 262864330.290152549744 1 60354.543513011 2024-02-14T13:02:39.524166+00:00 19994330.289994701743 27870000.000025719404 262864330.290016710758 1 60354.543524591 2024-02-14T13:02:40.524675+00:00 19994330.289982002228 27869999.999943967909 262864330.289922267199 1 60354.543536195 2024-02-14T13:02:41.527216+00:00 19994330.290052346885 27869999.999970931560 262864330.290019601583 1 60354.543547721 2024-02-14T13:02:42.523112+00:00 19994330.289941281080 27869999.999947197735 262864330.289884775877 1 60354.543559383 2024-02-14T13:02:43.530678+00:00 19994330.290050551295 27869999.999983526766 262864330.290030360222 1 60354.543570938 2024-02-14T13:02:44.529025+00:00 19994330.289988227189 27869999.999961689115 262864330.289946198463 1 60354.543582499 2024-02-14T13:02:45.527915+00:00 19994330.289847958833 27869999.999997612089 262864330.289841890335 1 60354.543594154 2024-02-14T13:02:46.534868+00:00 19994330.289964973927 27869999.999977082014 262864330.289938360453 1 60354.543605692 2024-02-14T13:02:47.531802+00:00 19994330.290080986917 27870000.000008422881 262864330.290085732937 1 60354.543617301 2024-02-14T13:02:48.534812+00:00 19994330.290074348450 27870000.000031363219 262864330.290102005005 1 60354.543628839 2024-02-14T13:02:49.531678+00:00 19994330.289836484939 27869999.999990236014 262864330.289823025465 1 60354.543640471 2024-02-14T13:02:50.536668+00:00 19994330.290080204606 27870000.000010527670 262864330.290087044239 1 60354.543651951 2024-02-14T13:02:51.528612+00:00 19994330.290023941547 27870000.000000488013 262864330.290020734072 1 60354.543663523 2024-02-14T13:02:52.528420+00:00 19994330.289980590343 27869999.999979794025 262864330.289956688881 1 60354.543675087 2024-02-14T13:02:53.527573+00:00 19994330.290084868670 27869999.999942723662 262864330.290023893118 1 60354.543686662 2024-02-14T13:02:54.527627+00:00 19994330.290006060153 27869999.999999180436 262864330.290001541376 1 60354.543698182 2024-02-14T13:02:55.522964+00:00 19994330.289918910712 27869999.999984305352 262864330.289899498224 1 60354.543709794 2024-02-14T13:02:56.526223+00:00 19994330.290040120482 27870000.000002417713 262864330.290038824081 1 60354.543721353 2024-02-14T13:02:57.524891+00:00 19994330.289989825338 27869999.999995950609 262864330.289982080460 1 60354.543732975 2024-02-14T13:02:58.529004+00:00 19994330.289777133614 27869999.999969467521 262864330.289742916822 1 60354.543744577 2024-02-14T13:02:59.531459+00:00 19994330.290056068450 27870000.000084850937 262864330.290137231350 1 60354.543756041 2024-02-14T13:03:00.521911+00:00 19994330.289926718920 27870000.000024419278 262864330.289947420359 1 60354.543767832 2024-02-14T13:03:01.540727+00:00 19994330.290208369493 27870000.000021494925 262864330.290226161480 1 60354.543779258 2024-02-14T13:03:02.527873+00:00 19994330.289895273745 27870000.000028263777 262864330.289919823408 1 60354.543790780 2024-02-14T13:03:03.523396+00:00 19994330.289930522442 27869999.999989632517 262864330.289916455746 1 60354.543802354 2024-02-14T13:03:04.523360+00:00 19994330.290038704872 27869999.999988682568 262864330.290023684502 1 60354.543813946 2024-02-14T13:03:05.524960+00:00 19994330.289941430092 27869999.999986842275 262864330.289924561977 1 60354.543825504 2024-02-14T13:03:06.523552+00:00 19994330.289981551468 27869999.999982994050 262864330.289960831404 1 60354.543837087 2024-02-14T13:03:07.524292+00:00 19994330.290028795600 27869999.999977257103 262864330.290002346039 1 60354.543848772 2024-02-14T13:03:08.533890+00:00 19994330.289940696210 27870000.000030945987 262864330.289967924356 1 60354.543860209 2024-02-14T13:03:09.522025+00:00 19994330.290056865662 27870000.000022739172 262864330.290075898170 1 60354.543871794 2024-02-14T13:03:10.523000+00:00 19994330.289998028427 27870000.000079482794 262864330.290073812008 1 60354.543883444 2024-02-14T13:03:11.529547+00:00 19994330.290136069059 27870000.000049114227 262864330.290181487799 1 60354.543894943 2024-02-14T13:03:12.523084+00:00 19994330.289722219110 27870000.000004079193 262864330.289722621441 1 60354.543906546 2024-02-14T13:03:13.525603+00:00 19994330.290193088353 27869999.999975055456 262864330.290164440870 1 60354.543918128 2024-02-14T13:03:14.526283+00:00 19994330.290020246059 27869999.999916974455 262864330.289933532476 1 60354.543929702 2024-02-14T13:03:15.526245+00:00 19994330.289829336107 27869999.999905619770 262864330.289731264114 1 60354.543941392 2024-02-14T13:03:16.536283+00:00 19994330.290223214775 27869999.999931335449 262864330.290150851011 1 60354.543952968 2024-02-14T13:03:17.536414+00:00 19994330.289853356779 27870000.000003714114 262864330.289853394032 1 60354.543964435 2024-02-14T13:03:18.527211+00:00 19994330.289967786521 27870000.000002406538 262864330.289966493845 1 60354.543976049 2024-02-14T13:03:19.530605+00:00 19994330.289910081774 27869999.999972708523 262864330.289879083633 1 60354.543987608 2024-02-14T13:03:20.529331+00:00 19994330.290043361485 27870000.000063113868 262864330.290102779865 1 60354.543999159 2024-02-14T13:03:21.527298+00:00 19994330.290062665939 27869999.999998871237 262864330.290057837963 1 60354.544010846 2024-02-14T13:03:22.537085+00:00 19994330.289867497981 27870000.000037461519 262864330.289901256561 1 60354.544022388 2024-02-14T13:03:23.534328+00:00 19994330.290300972760 27870000.000020164996 262864330.290317445993 1 60354.544033888 2024-02-14T13:03:24.527948+00:00 19994330.289950154722 27869999.999948576093 262864330.289895027876 1 60354.544045516 2024-02-14T13:03:25.532554+00:00 19994330.290013529360 27869999.999948516488 262864330.289958328009 1 60354.544056984 2024-02-14T13:03:26.523433+00:00 19994330.289988499135 27869999.999991692603 262864330.289976477623 1 60354.544068579 2024-02-14T13:03:27.525211+00:00 19994330.290082972497 27869999.999997287989 262864330.290076553822 1 60354.544080298 2024-02-14T13:03:28.537745+00:00 19994330.290010705590 27869999.999989617616 262864330.289996623993 1 60354.544091703 2024-02-14T13:03:29.523122+00:00 19994330.289902582765 27869999.999952230603 262864330.289851129055 1 60354.544103339 2024-02-14T13:03:30.528486+00:00 19994330.289977319539 27870000.000031623989 262864330.290005236864 1 60354.544114977 2024-02-14T13:03:31.534009+00:00 19994330.290109477937 27869999.999994393438 262864330.290100187063 1 60354.544126497 2024-02-14T13:03:32.529309+00:00 19994330.290170632303 27870000.000022999942 262864330.290189951658 1 60354.544138097 2024-02-14T13:03:33.531551+00:00 19994330.289938475937 27870000.000041265041 262864330.289976060390 1 60354.544149715 2024-02-14T13:03:34.535410+00:00 19994330.289986543357 27870000.000009860843 262864330.289992719889 1 60354.544161291 2024-02-14T13:03:35.535571+00:00 19994330.290151260793 27869999.999985147268 262864330.290132731199 1 60354.544172819 2024-02-14T13:03:36.531521+00:00 19994330.289980836213 27870000.000009194016 262864330.289986312389 1 60354.544184355 2024-02-14T13:03:37.528290+00:00 19994330.290005460382 27869999.999946523458 262864330.289948284626 1 60354.544195927 2024-02-14T13:03:38.528114+00:00 19994330.289951734245 27870000.000020399690 262864330.289968430996 1 60354.544207468 2024-02-14T13:03:39.525263+00:00 19994330.290194712579 27870000.000003606081 262864330.290194630623 1 60354.544219058 2024-02-14T13:03:40.526649+00:00 19994330.289682671428 27870000.000024612993 262864330.289703607559 1 60354.544230722 2024-02-14T13:03:41.534353+00:00 19994330.290101293474 27870000.000002123415 262864330.290099710226 1 60354.544242207 2024-02-14T13:03:42.526710+00:00 19994330.290069792420 27870000.000025171787 262864330.290091276169 1 60354.544253867 2024-02-14T13:03:43.534138+00:00 19994330.290022391826 27870000.000109709799 262864330.290128409863 1 60354.544265512 2024-02-14T13:03:44.540218+00:00 19994330.289909739047 27870000.000020381063 262864330.289926439524 1 60354.544277053 2024-02-14T13:03:45.537381+00:00 19994330.290060218424 27869999.999997410923 262864330.290053933859 1 60354.544288765 2024-02-14T13:03:46.549274+00:00 19994330.289779826999 27869999.999970033765 262864330.289746165276 1 60354.544300211 2024-02-14T13:03:47.538242+00:00 19994330.289909534156 27869999.999977432191 262864330.289883285761 1 60354.544311651 2024-02-14T13:03:48.526598+00:00 19994330.289922673255 27869999.999960351735 262864330.289879351854 1 60354.544323247 2024-02-14T13:03:49.528578+00:00 19994330.289997939020 27869999.999947641045 262864330.289941877127 1 60354.544334772 2024-02-14T13:03:50.524318+00:00 19994330.289963841438 27870000.000009540468 262864330.289969682693 1 60354.544346369 2024-02-14T13:03:51.526264+00:00 19994330.290072571486 27869999.999990399927 262864330.290059268475 1 60354.544357900 2024-02-14T13:03:52.522506+00:00 19994330.290049284697 27870000.000015422702 262864330.290061026812 1 60354.544369569 2024-02-14T13:03:53.530727+00:00 19994330.289884075522 27870000.000034246594 262864330.289914608002 1 60354.544381130 2024-02-14T13:03:54.529660+00:00 19994330.289982281625 27870000.000043917447 262864330.290022522211 1 60354.544392748 2024-02-14T13:03:55.533449+00:00 19994330.290038365871 27870000.000026404858 262864330.290061086416 1 60354.544404282 2024-02-14T13:03:56.529939+00:00 19994330.290122654289 27869999.999982707202 262864330.290101677179 1 60354.544415786 2024-02-14T13:03:57.523933+00:00 19994330.289901219308 27870000.000000853091 262864330.289898395538 1 60354.544427499 2024-02-14T13:03:58.535933+00:00 19994330.289964366704 27869999.999929588288 262864330.289890259504 1 60354.544439063 2024-02-14T13:03:59.535098+00:00 19994330.289924826473 27869999.999946061522 262864330.289867192507 1 60354.544450622 2024-02-14T13:04:00.533765+00:00 19994330.290059905499 27869999.999961771071 262864330.290017962456 1 60354.544462085 2024-02-14T13:04:01.524143+00:00 19994330.290010027587 27869999.999961327761 262864330.289967656136 1 60354.544473712 2024-02-14T13:04:02.528695+00:00 19994330.290196347982 27870000.000044114888 262864330.290236771107 1 60354.544485257 2024-02-14T13:04:03.526233+00:00 19994330.289942629635 27870000.000052127987 262864330.289991050959 1 60354.544496926 2024-02-14T13:04:04.534373+00:00 19994330.289904423058 27870000.000049833208 262864330.289950549603 1 60354.544508427 2024-02-14T13:04:05.528081+00:00 19994330.290235564113 27870000.000057008117 262864330.290288865566 1 60354.544520083 2024-02-14T13:04:06.535141+00:00 19994330.289902191609 27869999.999993391335 262864330.289891868830 1 60354.544531618 2024-02-14T13:04:07.531802+00:00 19994330.289861515164 27869999.999919723719 262864330.289777517319 1 60354.544543135 2024-02-14T13:04:08.526881+00:00 19994330.289912864566 27869999.999939262867 262864330.289848446846 1 60354.544554800 2024-02-14T13:04:09.534692+00:00 19994330.289897710085 27869999.999977085739 262864330.289871096611 1 60354.544566280 2024-02-14T13:04:10.526581+00:00 19994330.289834674448 27869999.999878201634 262864330.289709180593 1 60354.544577817 2024-02-14T13:04:11.523393+00:00 19994330.290077231824 27870000.000022497028 262864330.290096044540 1 60354.544589514 2024-02-14T13:04:12.534023+00:00 19994330.289920866489 27869999.999999862164 262864330.289917021990 1 60354.544601238 2024-02-14T13:04:13.547012+00:00 19994330.289957329631 27869999.999979909509 262864330.289933562279 1 60354.544612558 2024-02-14T13:04:14.524989+00:00 19994330.290161803365 27870000.000047523528 262864330.290205657482 1 60354.544624111 2024-02-14T13:04:15.523215+00:00 19994330.290038906038 27870000.000006876886 262864330.290042102337 1 60354.544635659 2024-02-14T13:04:16.520899+00:00 19994330.290068641305 27870000.000021338463 262864330.290086269379 1 60354.544647238 2024-02-14T13:04:17.521328+00:00 19994330.290105611086 27870000.000014968216 262864330.290116876364 1 60354.544658856 2024-02-14T13:04:18.525201+00:00 19994330.290052495897 27870000.000015180558 262864330.290063977242 1 60354.544670475 2024-02-14T13:04:19.529069+00:00 19994330.290170665830 27869999.999987386167 262864330.290154367685 1 60354.544681970 2024-02-14T13:04:20.522212+00:00 19994330.289753980935 27869999.999921869487 262864330.289672136307 1 60354.544693525 2024-02-14T13:04:21.520603+00:00 19994330.289771247655 27869999.999979861081 262864330.289747416973 1 60354.544705150 2024-02-14T13:04:22.524964+00:00 19994330.290166560560 27870000.000007465482 262864330.290170311928 1 60354.544716718 2024-02-14T13:04:23.524446+00:00 19994330.290050957352 27870000.000015679747 262864330.290062934160 1 60354.544728319 2024-02-14T13:04:24.526769+00:00 19994330.290113396943 27869999.999998267740 262864330.290107965469 1 60354.544739837 2024-02-14T13:04:25.521896+00:00 19994330.289925049990 27870000.000008497387 262864330.289929836988 1 60354.544751455 2024-02-14T13:04:26.525674+00:00 19994330.289989624172 27870000.000077221543 262864330.290063142776 1 60354.544763024 2024-02-14T13:04:27.525268+00:00 19994330.290127832443 27870000.000049110502 262864330.290173262358 1 60354.544774612 2024-02-14T13:04:28.526464+00:00 19994330.290097851306 27869999.999999217689 262864330.290093392134 1 60354.544786171 2024-02-14T13:04:29.525175+00:00 19994330.289818365127 27869999.999995693564 262864330.289810389280 1 60354.544797760 2024-02-14T13:04:30.526471+00:00 19994330.289955381304 27869999.999964661896 262864330.289916336536 1 60354.544809290 2024-02-14T13:04:31.522623+00:00 19994330.290080666542 27869999.999969888479 262864330.290046870708 1 60354.544820864 2024-02-14T13:04:32.522675+00:00 19994330.290108673275 27869999.999940849841 262864330.290045827627 1 60354.544832505 2024-02-14T13:04:33.528432+00:00 19994330.289843507111 27869999.999958343804 262864330.289798140526 1 60354.544844079 2024-02-14T13:04:34.528433+00:00 19994330.289900790900 27870000.000077288598 262864330.289974361658 1 60354.544855581 2024-02-14T13:04:35.522222+00:00 19994330.289878182113 27870000.000019066036 262864330.289893567562 1 60354.544867164 2024-02-14T13:04:36.522977+00:00 19994330.290002323687 27870000.000031404197 262864330.290030032396 1 60354.544878781 2024-02-14T13:04:37.526684+00:00 19994330.289964314550 27870000.000004000962 262864330.289964616299 1 60354.544890370 2024-02-14T13:04:38.527978+00:00 19994330.290341947228 27870000.000026170164 262864330.290364414454 1 60354.544901904 2024-02-14T13:04:39.524483+00:00 19994330.290068358183 27870000.000063389540 262864330.290128052235 1 60354.544913544 2024-02-14T13:04:40.530253+00:00 19994330.290136873722 27869999.999960161746 262864330.290093332529 1 60354.544925080 2024-02-14T13:04:41.526877+00:00 19994330.289902675897 27869999.999960817397 262864330.289859801531 1 60354.544936690 2024-02-14T13:04:42.530054+00:00 19994330.289960704744 27869999.999955203384 262864330.289912223816 1 60354.544948313 2024-02-14T13:04:43.534229+00:00 19994330.289815358818 27869999.999954476953 262864330.289766132832 1 60354.544960127 2024-02-14T13:04:44.554941+00:00 19994330.290065236390 27869999.999954577535 262864330.290016114712 1 60354.544971421 2024-02-14T13:04:45.530781+00:00 19994330.290196597576 27869999.999951560050 262864330.290144473314 1 60354.544982957 2024-02-14T13:04:46.527469+00:00 19994330.289882171899 27870000.000037066638 262864330.289915561676 1 60354.544994608 2024-02-14T13:04:47.534128+00:00 19994330.289982154965 27870000.000050041825 262864330.290028512478 1 60354.545006088 2024-02-14T13:04:48.526029+00:00 19994330.290096197277 27870000.000085894018 262864330.290178388357 1 60354.545017698 2024-02-14T13:04:49.529073+00:00 19994330.290192939341 27870000.000037368387 262864330.290226608515 1 60354.545029263 2024-02-14T13:04:50.528317+00:00 19994330.290031399578 27870000.000041253865 262864330.290068954229 1 60354.545040826 2024-02-14T13:04:51.527345+00:00 19994330.289905499667 27869999.999972589314 262864330.289874374866 1 60354.545052553 2024-02-14T13:04:52.540541+00:00 19994330.290125165135 27869999.999999850988 262864330.290121316910 1 60354.545064043 2024-02-14T13:04:53.533327+00:00 19994330.289986982942 27869999.999924741685 262864330.289908051491 1 60354.545075553 2024-02-14T13:04:54.527720+00:00 19994330.289882320911 27869999.999943312258 262864330.289821952581 1 60354.545087173 2024-02-14T13:04:55.531754+00:00 19994330.290068030357 27869999.999972190708 262864330.290036529303 1 60354.545098997 2024-02-14T13:04:56.553363+00:00 19994330.289826434106 27870000.000020001084 262864330.289842724800 1 60354.545110223 2024-02-14T13:04:57.523266+00:00 19994330.289986740798 27870000.000043489039 262864330.290026515722 1 60354.545121805 2024-02-14T13:04:58.523962+00:00 19994330.289826188236 27870000.000083211809 262864330.289905697107 1 60354.545133484 2024-02-14T13:04:59.533009+00:00 19994330.290214490145 27870000.000057522207 262864330.290268301964 1 60354.545145262 2024-02-14T13:05:00.550658+00:00 19994330.290124721825 27870000.000018991530 262864330.290140002966 1 60354.545156882 2024-02-14T13:05:01.554562+00:00 19994330.290145546198 27870000.000029765069 262864330.290171623230 1 60354.545168199 2024-02-14T13:05:02.532351+00:00 19994330.289834417403 27869999.999949172139 262864330.289779871702 1 60354.545179766 2024-02-14T13:05:03.531803+00:00 19994330.289884887636 27869999.999935854226 262864330.289817065001 1 60354.545191284 2024-02-14T13:05:04.526917+00:00 19994330.290000364184 27869999.999921083450 262864330.289917767048 1 60354.545202839 2024-02-14T13:05:05.525251+00:00 19994330.290015492588 27869999.999935947359 262864330.289947748184 1 60354.545214392 2024-02-14T13:05:06.523510+00:00 19994330.289969295263 27869999.999982133508 262864330.289947718382 1 60354.545226004 2024-02-14T13:05:07.526703+00:00 19994330.290052954108 27869999.999992739409 262864330.290041983128 1 60354.545237595 2024-02-14T13:05:08.528239+00:00 19994330.289770584553 27870000.000047024339 262864330.289813905954 1 60354.545249162 2024-02-14T13:05:09.527603+00:00 19994330.289996027946 27870000.000015210360 262864330.290007531643 1 60354.545260768 2024-02-14T13:05:10.530383+00:00 19994330.290090437979 27870000.000101968646 262864330.290188729763 1 60354.545272271 2024-02-14T13:05:11.524180+00:00 19994330.289992444217 27869999.999990794808 262864330.289979547262 1 60354.545283895 2024-02-14T13:05:12.528516+00:00 19994330.290290556848 27870000.000045727938 262864330.290332585573 1 60354.545295384 2024-02-14T13:05:13.521209+00:00 19994330.289817791432 27869999.999932859093 262864330.289746940136 1 60354.545307038 2024-02-14T13:05:14.528113+00:00 19994330.289823438972 27869999.999951530248 262864330.289771288633 1 60354.545318647 2024-02-14T13:05:15.531099+00:00 19994330.290256492794 27869999.999991677701 262864330.290244489908 1 60354.545330144 2024-02-14T13:05:16.524473+00:00 19994330.289685122669 27869999.999967034906 262864330.289648473263 1 60354.545341710 2024-02-14T13:05:17.523757+00:00 19994330.289852086455 27869999.999957352877 262864330.289805740118 1 60354.545353249 2024-02-14T13:05:18.520685+00:00 19994330.290062099695 27870000.000023458153 262864330.290081858635 1 60354.545364850 2024-02-14T13:05:19.523033+00:00 19994330.290029309690 27870000.000017635524 262864330.290043264627 1 60354.545376410 2024-02-14T13:05:20.521783+00:00 19994330.289978735149 27870000.000038400292 262864330.290013432503 1 60354.545388006 2024-02-14T13:05:21.523703+00:00 19994330.289935607463 27870000.000025976449 262864330.289957910776 1 60354.545399564 2024-02-14T13:05:22.522309+00:00 19994330.289897136390 27870000.000054843724 262864330.289948284626 1 60354.545411157 2024-02-14T13:05:23.523982+00:00 19994330.290193252265 27869999.999993722886 262864330.290183275938 1 60354.545422686 2024-02-14T13:05:24.520086+00:00 19994330.289857070893 27869999.999933514744 262864330.289786875248 1 60354.545434270 2024-02-14T13:05:25.520955+00:00 19994330.289909269661 27869999.999957296997 262864330.289862871170 1 60354.545445846 2024-02-14T13:05:26.521144+00:00 19994330.290029164404 27869999.999973617494 262864330.289999097586 1 60354.545457492 2024-02-14T13:05:27.527263+00:00 19994330.289905808866 27869999.999930281192 262864330.289832413197 1 60354.545468999 2024-02-14T13:05:28.521499+00:00 19994330.290362957865 27870000.000018946826 262864330.290378212929 1 60354.545480587 2024-02-14T13:05:29.522668+00:00 19994330.290089730173 27869999.999990880489 262864330.290076911449 1 60354.545492170 2024-02-14T13:05:30.523508+00:00 19994330.289986558259 27870000.000034276396 262864330.290017127991 1 60354.545503810 2024-02-14T13:05:31.529209+00:00 19994330.290177706629 27870000.000000230968 262864330.290174245834 1 60354.545515303 2024-02-14T13:05:32.522209+00:00 19994330.289927288890 27870000.000018686056 262864330.289942264557 1 60354.545526942 2024-02-14T13:05:33.527772+00:00 19994330.289912831038 27870000.000019583851 262864330.289928704500 1 60354.545538454 2024-02-14T13:05:34.522439+00:00 19994330.289836402982 27870000.000023599714 262864330.289856314659 1 60354.545550031 2024-02-14T13:05:35.522674+00:00 19994330.289995603263 27869999.999965552241 262864330.289957463741 1 60354.545561658 2024-02-14T13:05:36.527252+00:00 19994330.290117755532 27869999.999992042780 262864330.290106117725 1 60354.545573196 2024-02-14T13:05:37.524157+00:00 19994330.290045835078 27869999.999959379435 262864330.290001511574 1 60354.545584767 2024-02-14T13:05:38.523827+00:00 19994330.289855055511 27869999.999897390604 262864330.289748758078 1 60354.545596404 2024-02-14T13:05:39.529294+00:00 19994330.289846807718 27869999.999981310219 262864330.289824426174 1 60354.545608027 2024-02-14T13:05:40.533532+00:00 19994330.290069196373 27870000.000035319477 262864330.290100812912 1 60354.545619662 2024-02-14T13:05:41.538807+00:00 19994330.290086541325 27870000.000050470233 262864330.290133327246 1 60354.545631178 2024-02-14T13:05:42.533763+00:00 19994330.290092062205 27870000.000067740679 262864330.290156096220 1 60354.545642789 2024-02-14T13:05:43.536930+00:00 19994330.289873253554 27870000.000069551170 262864330.289939105511 1 60354.545654187 2024-02-14T13:05:44.521740+00:00 19994330.290279410779 27869999.999990794808 262864330.290266513824 1 60354.545665827 2024-02-14T13:05:45.527419+00:00 19994330.289910420775 27869999.999896135181 262864330.289802849293 1 60354.545677382 2024-02-14T13:05:46.525867+00:00 19994330.289978984743 27870000.000002898276 262864330.289978176355 1 60354.545689040 2024-02-14T13:05:47.533032+00:00 19994330.289973765612 27869999.999962810427 262864330.289932876825 1 60354.545700542 2024-02-14T13:05:48.526779+00:00 19994330.289832513779 27869999.999911867082 262864330.289740681648 1 60354.545712141 2024-02-14T13:05:49.529021+00:00 19994330.290115900338 27869999.999978974462 262864330.290091156960 1 60354.545723677 2024-02-14T13:05:50.525700+00:00 19994330.289939966053 27870000.000016462058 262864330.289952725172 1 60354.545735301 2024-02-14T13:05:51.529956+00:00 19994330.289928153157 27870000.000018581748 262864330.289943039417 1 60354.545746812 2024-02-14T13:05:52.524527+00:00 19994330.289809104055 27870000.000013988465 262864330.289819389582 1 60354.545758376 2024-02-14T13:05:53.523688+00:00 19994330.290211949497 27869999.999986309558 262864330.290194571018 1 60354.545769953 2024-02-14T13:05:54.523937+00:00 19994330.290110453963 27870000.000050470233 262864330.290157258511 1 60354.545781559 2024-02-14T13:05:55.526687+00:00 19994330.289916038513 27870000.000033386052 262864330.289945721626 1 60354.545793170 2024-02-14T13:05:56.529904+00:00 19994330.290131289512 27869999.999991491437 262864330.290119081736 1 60354.545804737 2024-02-14T13:05:57.529263+00:00 19994330.289935696870 27869999.999975718558 262864330.289907723665 1 60354.545816343 2024-02-14T13:05:58.532068+00:00 19994330.290148988366 27869999.999957855791 262864330.290103137493 1 60354.545827955 2024-02-14T13:05:59.535329+00:00 19994330.289903514087 27869999.999952286482 262864330.289852112532 1 60354.545839475 2024-02-14T13:06:00.530693+00:00 19994330.290000576526 27869999.999993354082 262864330.289990246296 1 60354.545851323 2024-02-14T13:06:01.554278+00:00 19994330.290116917342 27870000.000007137656 262864330.290120363235 1 60354.545862616 2024-02-14T13:06:02.529991+00:00 19994330.289898354560 27870000.000001754612 262864330.289896428585 1 60354.545874194 2024-02-14T13:06:03.530401+00:00 19994330.290119163692 27870000.000062357634 262864330.290177822113 1 60354.545885697 2024-02-14T13:06:04.524260+00:00 19994330.290289323777 27870000.000039942563 262864330.290325552225 1 60354.545897325 2024-02-14T13:06:05.528828+00:00 19994330.289797093719 27870000.000012442470 262864330.289805859327 1 60354.545908836 2024-02-14T13:06:06.523460+00:00 19994330.290010090917 27869999.999991677701 262864330.289998084307 1 60354.545920383 2024-02-14T13:06:07.521108+00:00 19994330.290242254734 27870000.000008095056 262864330.290246665478 1 60354.545932010 2024-02-14T13:06:08.525670+00:00 19994330.289650883526 27870000.000006232411 262864330.289653420448 1 60354.545943574 2024-02-14T13:06:09.524810+00:00 19994330.290044683963 27869999.999972935766 262864330.290013939142 1 60354.545955196 2024-02-14T13:06:10.528990+00:00 19994330.289931338280 27869999.999996040016 262864330.289923667908 1 60354.545966734 2024-02-14T13:06:11.525855+00:00 19994330.290055483580 27869999.999979190528 262864330.290030986071 1 60354.545978276 2024-02-14T13:06:12.523049+00:00 19994330.290039669722 27870000.000020906329 262864330.290056884289 1 60354.545989842 2024-02-14T13:06:13.522371+00:00 19994330.290038444102 27870000.000036139041 262864330.290070891380 1 60354.546001442 2024-02-14T13:06:14.524620+00:00 19994330.289652522653 27870000.000035759062 262864330.289684593678 1 60354.546013187 2024-02-14T13:06:15.539342+00:00 19994330.290028180927 27870000.000082530081 262864330.290107011795 1 60354.546024597 2024-02-14T13:06:16.525179+00:00 19994330.290188252926 27870000.000009864569 262864330.290194422007 1 60354.546036212 2024-02-14T13:06:17.528676+00:00 19994330.290159482509 27870000.000014144927 262864330.290169954300 1 60354.546047725 2024-02-14T13:06:18.523465+00:00 19994330.290057517588 27869999.999932162464 262864330.289985984564 1 60354.546059292 2024-02-14T13:06:19.522826+00:00 19994330.289935562760 27869999.999936688691 262864330.289868563414 1 60354.546070874 2024-02-14T13:06:20.523510+00:00 19994330.289991494268 27869999.999921642244 262864330.289909452200 1 60354.546082490 2024-02-14T13:06:21.527122+00:00 19994330.289998825639 27869999.999981608242 262864330.289976745844 1 60354.546094042 2024-02-14T13:06:22.525208+00:00 19994330.289855923504 27869999.999967131764 262864330.289819359779 1 60354.546105647 2024-02-14T13:06:23.527941+00:00 19994330.290109038353 27869999.999999862164 262864330.290105193853 1 60354.546117248 2024-02-14T13:06:24.530198+00:00 19994330.289849374443 27870000.000048618764 262864330.289894282818 1 60354.546128820 2024-02-14T13:06:25.530033+00:00 19994330.290002830327 27870000.000067841262 262864330.290066957474 1 60354.546140442 2024-02-14T13:06:26.534162+00:00 19994330.289968874305 27870000.000033389777 262864330.289998561144 1 60354.546151881 2024-02-14T13:06:27.522533+00:00 19994330.290019299835 27870000.000039730221 262864330.290055334568 1 60354.546163486 2024-02-14T13:06:28.525225+00:00 19994330.290057435632 27870000.000005211681 262864330.290058970451 1 60354.546175025 2024-02-14T13:06:29.522143+00:00 19994330.290024939924 27869999.999988887459 262864330.290010124445 1 60354.546186606 2024-02-14T13:06:30.522764+00:00 19994330.289926692843 27869999.999975096434 262864330.289898097515 1 60354.546198178 2024-02-14T13:06:31.522537+00:00 19994330.290103845298 27870000.000057689846 262864330.290157854557 1 60354.546209754 2024-02-14T13:06:32.522804+00:00 19994330.289915088564 27869999.999929644167 262864330.289841026068 1 60354.546221347 2024-02-14T13:06:33.524391+00:00 19994330.289930466563 27870000.000014539808 262864330.289941310883 1 60354.546232920 2024-02-14T13:06:34.524317+00:00 19994330.289957486093 27870000.000014085323 262864330.289967894554 1 60354.546244506 2024-02-14T13:06:35.525327+00:00 19994330.289909612387 27870000.000041905791 262864330.289947807789 1 60354.546256082 2024-02-14T13:06:36.525506+00:00 19994330.290059335530 27870000.000020552427 262864330.290076196194 1 60354.546267660 2024-02-14T13:06:37.525877+00:00 19994330.289933361113 27870000.000032130629 262864330.289961785078 1 60354.546279186 2024-02-14T13:06:38.521692+00:00 19994330.290063235909 27870000.000076547265 262864330.290136069059 1 60354.546290835 2024-02-14T13:06:39.528124+00:00 19994330.290191344917 27869999.999982208014 262864330.290169864893 1 60354.546302403 2024-02-14T13:06:40.527629+00:00 19994330.289806723595 27870000.000056847930 262864330.289859890938 1 60354.546313967 2024-02-14T13:06:41.526748+00:00 19994330.290061984211 27870000.000020660460 262864330.290078938007 1 60354.546325471 2024-02-14T13:06:42.520733+00:00 19994330.289991423488 27869999.999938677996 262864330.289926409721 1 60354.546337067 2024-02-14T13:06:43.522577+00:00 19994330.290093936026 27869999.999988649040 262864330.290078878403 1 60354.546348709 2024-02-14T13:06:44.528474+00:00 19994330.289951864630 27870000.000015601516 262864330.289963781834 1 60354.546360301 2024-02-14T13:06:45.529978+00:00 19994330.289808701724 27870000.000019676983 262864330.289824664593 1 60354.546372120 2024-02-14T13:06:46.551169+00:00 19994330.290151640773 27870000.000019840896 262864330.290167808533 1 60354.546383532 2024-02-14T13:06:47.537127+00:00 19994330.290221642703 27870000.000032357872 262864330.290250301361 1 60354.546395032 2024-02-14T13:06:48.530761+00:00 19994330.290017697960 27870000.000006161630 262864330.290020167828 1 60354.546406707 2024-02-14T13:06:49.539448+00:00 19994330.290062580258 27870000.000026676804 262864330.290085554123 1 60354.546418131 2024-02-14T13:06:50.526529+00:00 19994330.290227606893 27869999.999999064952 262864330.290223002434 1 60354.546429764 2024-02-14T13:06:51.531605+00:00 19994330.289976317436 27869999.999960266054 262864330.289932906628 1 60354.546441425 2024-02-14T13:06:52.539097+00:00 19994330.290021844208 27869999.999979630113 262864330.289997756481 1 60354.546452892 2024-02-14T13:06:53.529873+00:00 19994330.289855070412 27869999.999981548637 262864330.289832919836 1 60354.546464449 2024-02-14T13:06:54.528427+00:00 19994330.289867751300 27869999.999959047884 262864330.289823114872 1 60354.546476042 2024-02-14T13:06:55.530070+00:00 19994330.289892666042 27869999.999968744814 262864330.289857715368 1 60354.546487548 2024-02-14T13:06:56.524179+00:00 19994330.289873499423 27870000.000021461397 262864330.289891272783 1 60354.546499176 2024-02-14T13:06:57.528817+00:00 19994330.289991267025 27870000.000017400831 262864330.290004968643 1 60354.546510827 2024-02-14T13:06:58.535452+00:00 19994330.290191460401 27870000.000044088811 262864330.290231853724 1 60354.546522458 2024-02-14T13:06:59.540366+00:00 19994330.290110029280 27870000.000084873289 262864330.290191203356 1 60354.546533878 2024-02-14T13:07:00.527110+00:00 19994330.290156617761 27869999.999998621643 262864330.290151536465 1 60354.546545594 2024-02-14T13:07:01.539366+00:00 19994330.290000874549 27870000.000034846365 262864330.290032029152 1 60354.546557058 2024-02-14T13:07:02.529835+00:00 19994330.290134340525 27869999.999980032444 262864330.290110677481 1 60354.546568552 2024-02-14T13:07:03.522880+00:00 19994330.289898235351 27869999.999991722405 262864330.289886265993 1 60354.546580141 2024-02-14T13:07:04.524208+00:00 19994330.289679970592 27869999.999914132059 262864330.289590418339 1 60354.546591714 2024-02-14T13:07:05.524040+00:00 19994330.290201243013 27869999.999988880008 262864330.290186434984 1 60354.546603259 2024-02-14T13:07:06.521536+00:00 19994330.289984468371 27869999.999984655529 262864330.289965420961 1 60354.546614822 2024-02-14T13:07:07.520669+00:00 19994330.290154937655 27869999.999971333891 262864330.290122568607 1 60354.546626488 2024-02-14T13:07:08.528569+00:00 19994330.290228195488 27870000.000110033900 262864330.290334522724 1 60354.546637979 2024-02-14T13:07:09.521376+00:00 19994330.290041908622 27870000.000028710812 262864330.290066897869 1 60354.546649590 2024-02-14T13:07:10.524568+00:00 19994330.289996769279 27870000.000032760203 262864330.290025830269 1 60354.546661162 2024-02-14T13:07:11.524409+00:00 19994330.289900876582 27870000.000014513731 262864330.289911687374 1 60354.546672722 2024-02-14T13:07:12.523160+00:00 19994330.290001090616 27869999.999976225197 262864330.289973616600 1 60354.546684401 2024-02-14T13:07:13.532251+00:00 19994330.290100671351 27869999.999975081533 262864330.290072053671 1 60354.546695896 2024-02-14T13:07:14.525411+00:00 19994330.290102150291 27869999.999936476350 262864330.290034919977 1 60354.546707551 2024-02-14T13:07:15.532417+00:00 19994330.290060248226 27869999.999941397458 262864330.289997965097 1 60354.546719047 2024-02-14T13:07:16.525663+00:00 19994330.289908010513 27870000.000019755214 262864330.289924085140 1 60354.546730655 2024-02-14T13:07:17.528602+00:00 19994330.289898127317 27869999.999957643449 262864330.289852082729 1 60354.546742336 2024-02-14T13:07:18.537800+00:00 19994330.290207851678 27870000.000039111823 262864330.290243268013 1 60354.546753844 2024-02-14T13:07:19.532156+00:00 19994330.289890721440 27870000.000006809831 262864330.289893805981 1 60354.546765326 2024-02-14T13:07:20.524148+00:00 19994330.290085341781 27870000.000067561865 262864330.290149211884 1 60354.546776898 2024-02-14T13:07:21.523987+00:00 19994330.289930574596 27870000.000011913478 262864330.289938807487 1 60354.546788511 2024-02-14T13:07:22.527338+00:00 19994330.289995335042 27870000.000046949834 262864330.290038585663 1 60354.546800049 2024-02-14T13:07:23.524235+00:00 19994330.290313333273 27870000.000041831285 262864330.290351480246 1 60354.546811817 2024-02-14T13:07:24.541015+00:00 19994330.289823565632 27869999.999958064407 262864330.289777934551 1 60354.546823231 2024-02-14T13:07:25.527133+00:00 19994330.290047314018 27869999.999991051853 262864330.290034681559 1 60354.546834799 2024-02-14T13:07:26.526597+00:00 19994330.289825946093 27869999.999934848398 262864330.289757102728 1 60354.546846349 2024-02-14T13:07:27.524525+00:00 19994330.289898786694 27869999.999969441444 262864330.289864540100 1 60354.546857996 2024-02-14T13:07:28.530893+00:00 19994330.290090728551 27869999.999974880368 262864330.290061920881 1 60354.546869593 2024-02-14T13:07:29.532840+00:00 19994330.290016278625 27870000.000012625009 262864330.290025234222 1 60354.546881183 2024-02-14T13:07:30.534164+00:00 19994330.289962545037 27870000.000039838254 262864330.289998710155 1 60354.546892779 2024-02-14T13:07:31.536101+00:00 19994330.290153551847 27870000.000064004213 262864330.290213882923 1 60354.546904182 2024-02-14T13:07:32.521291+00:00 19994330.290221434087 27870000.000022966415 262864330.290240705013 1 60354.546916002 2024-02-14T13:07:33.542567+00:00 19994330.289869908243 27870000.000020373613 262864330.289886593819 1 60354.546927426 2024-02-14T13:07:34.529557+00:00 19994330.290159441531 27869999.999962925911 262864330.290118664503 1 60354.546938984 2024-02-14T13:07:35.528229+00:00 19994330.289939738810 27869999.999991383404 262864330.289927423000 1 60354.546950561 2024-02-14T13:07:36.528489+00:00 19994330.289848186076 27869999.999964479357 262864330.289808958769 1 60354.546962080 2024-02-14T13:07:37.523727+00:00 19994330.290024980903 27870000.000005591661 262864330.290026903152 1 60354.546973838 2024-02-14T13:07:38.539638+00:00 19994330.289927113801 27869999.999953236431 262864330.289876669645 1 60354.546985254 2024-02-14T13:07:39.525899+00:00 19994330.290000081062 27869999.999992474914 262864330.289988875389 1 60354.546996850 2024-02-14T13:07:40.527855+00:00 19994330.289924416691 27870000.000024143606 262864330.289944857359 1 60354.547008418 2024-02-14T13:07:41.527374+00:00 19994330.290148232132 27870000.000050064176 262864330.290194600821 1 60354.547020064 2024-02-14T13:07:42.533493+00:00 19994330.290108185261 27870000.000058215111 262864330.290162682533 1 60354.547031763 2024-02-14T13:07:43.544329+00:00 19994330.289846684784 27870000.000041153282 262864330.289884150028 1 60354.547043151 2024-02-14T13:07:44.528231+00:00 19994330.290001530200 27870000.000009886920 262864330.290007740259 1 60354.547054771 2024-02-14T13:07:45.532202+00:00 19994330.289939776063 27869999.999994669110 262864330.289930760860 1 60354.547066417 2024-02-14T13:07:46.538436+00:00 19994330.290040809661 27869999.999944619834 262864330.289981752634 1 60354.547077843 2024-02-14T13:07:47.525681+00:00 19994330.290053345263 27869999.999993000180 262864330.290042638779 1 60354.547089645 2024-02-14T13:07:48.545289+00:00 19994330.289949614555 27869999.999934963882 262864330.289880901575 1 60354.547101145 2024-02-14T13:07:49.538894+00:00 19994330.290125656873 27869999.999969791621 262864330.290091753006 1 60354.547112590 2024-02-14T13:07:50.527756+00:00 19994330.289936017245 27869999.999994277954 262864330.289926588535 1 60354.547124344 2024-02-14T13:07:51.543303+00:00 19994330.289968762547 27869999.999990824610 262864330.289955884218 1 60354.547135795 2024-02-14T13:07:52.532653+00:00 19994330.290072288364 27870000.000027604401 262864330.290096193552 1 60354.547147361 2024-02-14T13:07:53.531978+00:00 19994330.290141046047 27870000.000048141927 262864330.290185481310 1 60354.547158940 2024-02-14T13:07:54.532427+00:00 19994330.289880096912 27870000.000012278557 262864330.289888679981 1 60354.547170608 2024-02-14T13:07:55.540561+00:00 19994330.289950698614 27870000.000036530197 262864330.289983540773 1 60354.547182091 2024-02-14T13:07:56.532623+00:00 19994330.289911508560 27869999.999959714711 262864330.289867520332 1 60354.547193632 2024-02-14T13:07:57.529859+00:00 19994330.290020350367 27869999.999919414520 262864330.289936065674 1 60354.547205200 2024-02-14T13:07:58.529340+00:00 19994330.290262129158 27869999.999920364469 262864330.290178805590 1 60354.547216855 2024-02-14T13:07:59.536226+00:00 19994330.290020238608 27869999.999953001738 262864330.289969533682 1 60354.547228396 2024-02-14T13:08:00.533441+00:00 19994330.289912100881 27869999.999980408698 262864330.289888828993 1 60354.547240043 2024-02-14T13:08:01.539690+00:00 19994330.290125697851 27869999.999928217381 262864330.290050208569 1 60354.547251427 2024-02-14T13:08:02.523260+00:00 19994330.290130466223 27870000.000051233917 262864330.290178000927 1 60354.547262997 2024-02-14T13:08:03.522955+00:00 19994330.290053762496 27870000.000029258430 262864330.290079325438 1 60354.547274630 2024-02-14T13:08:04.527977+00:00 19994330.289884775877 27870000.000089216977 262864330.289970308542 1 60354.547286192 2024-02-14T13:08:05.527020+00:00 19994330.290363870561 27870000.000043321401 262864330.290403515100 1 60354.547297751 2024-02-14T13:08:06.525642+00:00 19994330.289920963347 27870000.000006455928 262864330.289923727512 1 60354.547309370 2024-02-14T13:08:07.529551+00:00 19994330.290008354932 27869999.999976336956 262864330.289981007576 1 60354.547320874 2024-02-14T13:08:08.523534+00:00 19994330.290096960962 27869999.999943789095 262864330.290037065744 1 60354.547332447 2024-02-14T13:08:09.523398+00:00 19994330.289998412132 27869999.999933678657 262864330.289928406477 1 60354.547344142 2024-02-14T13:08:10.533858+00:00 19994330.289950650185 27869999.999932378531 262864330.289879322052 1 60354.547355666 2024-02-14T13:08:11.529561+00:00 19994330.290054775774 27869999.999992296100 262864330.290043383837 1 60354.547367157 2024-02-14T13:08:12.522376+00:00 19994330.290086131543 27870000.000007629395 262864330.290090054274 1 60354.547378762 2024-02-14T13:08:13.525048+00:00 19994330.289840843529 27870000.000038027763 262864330.289875179529 1 60354.547390322 2024-02-14T13:08:14.523817+00:00 19994330.289827328175 27870000.000061813742 262864330.289885431528 1 60354.547402017 2024-02-14T13:08:15.534296+00:00 19994330.290170650929 27870000.000044565648 262864330.290211498737 1 60354.547413464 2024-02-14T13:08:16.523263+00:00 19994330.290101721883 27870000.000049084425 262864330.290147125721 1 60354.547425030 2024-02-14T13:08:17.522555+00:00 19994330.289881139994 27869999.999978352338 262864330.289855808020 1 60354.547436608 2024-02-14T13:08:18.522975+00:00 19994330.289913967252 27869999.999990534037 262864330.289900779724 1 60354.547448189 2024-02-14T13:08:19.523479+00:00 19994330.289829965681 27869999.999964594841 262864330.289790868759 1 60354.547459808 2024-02-14T13:08:20.527434+00:00 19994330.289947196841 27869999.999968755990 262864330.289912283421 1 60354.547471380 2024-02-14T13:08:21.527217+00:00 19994330.290021400899 27869999.999942887574 262864330.289960592985 1 60354.547482894 2024-02-14T13:08:22.522028+00:00 19994330.289780605584 27870000.000018689781 262864330.289795607328 1 60354.547494483 2024-02-14T13:08:23.523350+00:00 19994330.290081795305 27870000.000043723732 262864330.290121823549 1 60354.547506052 2024-02-14T13:08:24.522852+00:00 19994330.290143966675 27870000.000006522983 262864330.290146797895 1 60354.547517626 2024-02-14T13:08:25.522888+00:00 19994330.290020827204 27870000.000067874789 262864330.290085017681 1 60354.547529235 2024-02-14T13:08:26.525955+00:00 19994330.289858773351 27870000.000053308904 262864330.289908409119 1 60354.547540761 2024-02-14T13:08:27.521748+00:00 19994330.290169518441 27870000.000017046928 262864330.290182858706 1 60354.547552347 2024-02-14T13:08:28.522803+00:00 19994330.290112379938 27869999.999975722283 262864330.290084391832 1 60354.547563922 2024-02-14T13:08:29.522810+00:00 19994330.290026172996 27870000.000007562339 262864330.290030062199 1 60354.547575587 2024-02-14T13:08:30.530712+00:00 19994330.289968889207 27870000.000001184642 262864330.289966374636 1 60354.547587065 2024-02-14T13:08:31.522388+00:00 19994330.290010925382 27869999.999980475754 262864330.289987713099 1 60354.547598638 2024-02-14T13:08:32.522334+00:00 19994330.289871629328 27869999.999974839389 262864330.289842784405 1 60354.547610201 2024-02-14T13:08:33.521404+00:00 19994330.289965335280 27869999.999978695065 262864330.289940327406 1 60354.547621924 2024-02-14T13:08:34.534218+00:00 19994330.290017411113 27869999.999994836748 262864330.290008544922 1 60354.547633358 2024-02-14T13:08:35.522106+00:00 19994330.289838597178 27870000.000044021755 262864330.289878904819 1 60354.547644983 2024-02-14T13:08:36.526551+00:00 19994330.290058761835 27870000.000025928020 262864330.290080994368 1 60354.547656507 2024-02-14T13:08:37.522227+00:00 19994330.290224652737 27870000.000020604581 262864330.290241539478 1 60354.547668114 2024-02-14T13:08:38.525098+00:00 19994330.290044330060 27870000.000014089048 262864330.290054738522 1 60354.547679685 2024-02-14T13:08:39.524736+00:00 19994330.290084470063 27869999.999996479601 262864330.290077269077 1 60354.547691266 2024-02-14T13:08:40.525373+00:00 19994330.289880134165 27869999.999988496304 262864330.289864927530 1 60354.547702807 2024-02-14T13:08:41.522564+00:00 19994330.290047708899 27869999.999936625361 262864330.289980649948 1 60354.547714428 2024-02-14T13:08:42.526592+00:00 19994330.289998415858 27869999.999900735915 262864330.289895445108 1 60354.547725996 2024-02-14T13:08:43.526088+00:00 19994330.290145654231 27869999.999946523458 262864330.290088504553 1 60354.547737673 2024-02-14T13:08:44.534956+00:00 19994330.289794214070 27869999.999998562038 262864330.289789080620 1 60354.547749101 2024-02-14T13:08:45.522319+00:00 19994330.289848681539 27870000.000017970800 262864330.289862960577 1 60354.547760732 2024-02-14T13:08:46.527251+00:00 19994330.290145367384 27870000.000042255968 262864330.290183931589 1 60354.547772272 2024-02-14T13:08:47.524345+00:00 19994330.290193494409 27870000.000037044287 262864330.290226846933 1 60354.547783880 2024-02-14T13:08:48.527275+00:00 19994330.289847496897 27869999.999995935708 262864330.289839744568 1 60354.547795638 2024-02-14T13:08:49.543164+00:00 19994330.290096566081 27870000.000005543232 262864330.290098428726 1 60354.547807153 2024-02-14T13:08:50.538011+00:00 19994330.290267240256 27869999.999991063029 262864330.290254592896 1 60354.547818687 2024-02-14T13:08:51.534593+00:00 19994330.290042039007 27869999.999992650002 262864330.290030986071 1 60354.547830399 2024-02-14T13:08:52.546456+00:00 19994330.289632953703 27869999.999970402569 262864330.289599657059 1 60354.547841853 2024-02-14T13:08:53.536035+00:00 19994330.289999764413 27869999.999981831759 262864330.289977878332 1 60354.547853307 2024-02-14T13:08:54.525763+00:00 19994330.290207106620 27870000.000005468726 262864330.290208905935 1 60354.547865055 2024-02-14T13:08:55.540735+00:00 19994330.289809387177 27869999.999958626926 262864330.289764314890 1 60354.547876471 2024-02-14T13:08:56.527114+00:00 19994330.290088132024 27870000.000022951514 262864330.290107369423 1 60354.547888049 2024-02-14T13:08:57.527407+00:00 19994330.290040284395 27870000.000033184886 262864330.290069788694 1 60354.547899718 2024-02-14T13:08:58.535694+00:00 19994330.290056820959 27870000.000046785921 262864330.290099918842 1 60354.547911373 2024-02-14T13:08:59.542621+00:00 19994330.289922129363 27870000.000020418316 262864330.289938837290 1 60354.547922928 2024-02-14T13:09:00.540999+00:00 19994330.289915688336 27870000.000022988766 262864330.289934962988 1 60354.547934335 2024-02-14T13:09:01.526572+00:00 19994330.290001850575 27869999.999937377870 262864330.289935529232 1 60354.547945889 2024-02-14T13:09:02.524781+00:00 19994330.289978764951 27870000.000009868294 262864330.289984941483 1 60354.547957508 2024-02-14T13:09:03.528732+00:00 19994330.289946243167 27869999.999980937690 262864330.289923489094 1 60354.547969003 2024-02-14T13:09:04.521862+00:00 19994330.289908867329 27869999.999936688691 262864330.289841860533 1 60354.547980578 2024-02-14T13:09:05.521926+00:00 19994330.290045686066 27870000.000009436160 262864330.290051430464 1 60354.547992152 2024-02-14T13:09:06.521917+00:00 19994330.289906900376 27869999.999984268099 262864330.289887458086 1 60354.548003738 2024-02-14T13:09:07.522984+00:00 19994330.289910860360 27870000.000024773180 262864330.289931923151 1 60354.548015342 2024-02-14T13:09:08.525506+00:00 19994330.290073595941 27870000.000054452568 262864330.290124356747 1 60354.548026905 2024-02-14T13:09:09.524597+00:00 19994330.289732921869 27870000.000083766878 262864330.289813011885 1 60354.548038487 2024-02-14T13:09:10.525315+00:00 19994330.289905607700 27870000.000040523708 262864330.289942443371 1 60354.548050062 2024-02-14T13:09:11.525330+00:00 19994330.290025871247 27870000.000071845949 262864330.290094017982 1 60354.548061683 2024-02-14T13:09:12.529430+00:00 19994330.289911299944 27869999.999991260469 262864330.289898872375 1 60354.548073201 2024-02-14T13:09:13.524537+00:00 19994330.289996225387 27869999.999991957098 262864330.289984494448 1 60354.548084829 2024-02-14T13:09:14.529194+00:00 19994330.290164422244 27869999.999964326620 262864330.290125042200 1 60354.548096348 2024-02-14T13:09:15.524456+00:00 19994330.289799295366 27869999.999998953193 262864330.289794564247 1 60354.548108010 2024-02-14T13:09:16.532066+00:00 19994330.290088657290 27870000.000004135072 262864330.290089100599 1 60354.548119640 2024-02-14T13:09:17.536888+00:00 19994330.289928562939 27870000.000036340207 262864330.289961189032 1 60354.548131178 2024-02-14T13:09:18.533778+00:00 19994330.290216989815 27870000.000002644956 262864330.290215939283 1 60354.548142776 2024-02-14T13:09:19.535816+00:00 19994330.290106907487 27870000.000036511570 262864330.290139734745 1 60354.548154360 2024-02-14T13:09:20.536694+00:00 19994330.289787463844 27869999.999998494983 262864330.289782285690 1 60354.548165846 2024-02-14T13:09:21.529068+00:00 19994330.290046472102 27870000.000036217272 262864330.290078997612 1 60354.548177506 2024-02-14T13:09:22.536495+00:00 19994330.289954610169 27870000.000000379980 262864330.289951294661 1 60354.548188903 2024-02-14T13:09:23.521255+00:00 19994330.289973791689 27869999.999970898032 262864330.289941012859 1 60354.548200548 2024-02-14T13:09:24.527300+00:00 19994330.289938163012 27869999.999953582883 262864330.289888024330 1 60354.548212276 2024-02-14T13:09:25.540660+00:00 19994330.289868392050 27869999.999937698245 262864330.289802402258 1 60354.548223744 2024-02-14T13:09:26.531471+00:00 19994330.290157843381 27869999.999972131103 262864330.290126293898 1 60354.548235337 2024-02-14T13:09:27.533144+00:00 19994330.290145687759 27869999.999977257103 262864330.290119260550 1 60354.548246813 2024-02-14T13:09:28.524626+00:00 19994330.289720464498 27869999.999976888299 262864330.289693653584 1 60354.548258515 2024-02-14T13:09:29.535667+00:00 19994330.290112126619 27870000.000025819987 262864330.290134251118 1 60354.548270021 2024-02-14T13:09:30.529774+00:00 19994330.289983220398 27870000.000060766935 262864330.290040284395 1 60354.548281595 2024-02-14T13:09:31.529767+00:00 19994330.289967168123 27870000.000061705709 262864330.290025174618 1 60354.548293259 2024-02-14T13:09:32.537539+00:00 19994330.289930704981 27870000.000064302236 262864330.289991319180 1 60354.548304867 2024-02-14T13:09:33.540550+00:00 19994330.290047723800 27869999.999996520579 262864330.290040552616 1 60354.548316324 2024-02-14T13:09:34.530405+00:00 19994330.290031839162 27869999.999959394336 262864330.289987564087 1 60354.548328063 2024-02-14T13:09:35.544596+00:00 19994330.290116392076 27869999.999936088920 262864330.290048807859 1 60354.548339499 2024-02-14T13:09:36.532706+00:00 19994330.289754319936 27869999.999916616827 262864330.289667248726 1 60354.548351062 2024-02-14T13:09:37.531793+00:00 19994330.289569236338 27869999.999959751964 262864330.289525300264 1 60354.548362546 2024-02-14T13:09:38.523989+00:00 19994330.290239784867 27869999.999984316528 262864330.290220409632 1 60354.548374190 2024-02-14T13:09:39.529994+00:00 19994330.289837889373 27870000.000020314008 262864330.289854526520 1 60354.548385742 2024-02-14T13:09:40.528101+00:00 19994330.290062420070 27869999.999988827854 262864330.290047556162 1 60354.548397277 2024-02-14T13:09:41.524749+00:00 19994330.289899762720 27870000.000059094280 262864330.289955168962 1 60354.548408888 2024-02-14T13:09:42.527965+00:00 19994330.290152572095 27870000.000027865171 262864330.290176749229 1 60354.548420501 2024-02-14T13:09:43.531267+00:00 19994330.289940137416 27870000.000029560179 262864330.289966017008 1 60354.548432165 2024-02-14T13:09:44.539083+00:00 19994330.290029872209 27869999.999959297478 262864330.289985477924 1 60354.548443715 2024-02-14T13:09:45.536959+00:00 19994330.289825398475 27869999.999952938408 262864330.289774656296 1 60354.548455225 2024-02-14T13:09:46.531474+00:00 19994330.290256645530 27869999.999941818416 262864330.290194779634 1 60354.548466854 2024-02-14T13:09:47.536179+00:00 19994330.289884723723 27869999.999926973134 262864330.289808005095 1 60354.548478585 2024-02-14T13:09:48.549697+00:00 19994330.290075264871 27869999.999947365373 262864330.290018945932 1 60354.548490010 2024-02-14T13:09:49.536880+00:00 19994330.290045216680 27869999.999964892864 262864330.290006399155 1 60354.548501528 2024-02-14T13:09:50.532061+00:00 19994330.289891071618 27869999.999988444149 262864330.289875805378 1 60354.548513128 2024-02-14T13:09:51.534275+00:00 19994330.289882153273 27870000.000012699515 262864330.289891153574 1 60354.548524731 2024-02-14T13:09:52.536746+00:00 19994330.290197245777 27870000.000003620982 262864330.290197193623 1 60354.548536238 2024-02-14T13:09:53.530965+00:00 19994330.290314111859 27870000.000080306083 262864330.290390729904 1 60354.548547861 2024-02-14T13:09:54.535219+00:00 19994330.289714042097 27869999.999999184161 262864330.289709538221 1 60354.548559372 2024-02-14T13:09:55.529728+00:00 19994330.290173642337 27870000.000015791506 262864330.290185749531 1 60354.548570925 2024-02-14T13:09:56.527903+00:00 19994330.290036782622 27869999.999941952527 262864330.289975047112 1 60354.548582461 2024-02-14T13:09:57.524602+00:00 19994330.290057398379 27869999.999974101782 262864330.290027797222 1 60354.548594192 2024-02-14T13:09:58.538188+00:00 19994330.289823874831 27869999.999940678477 262864330.289760887623 1 60354.548605674 2024-02-14T13:09:59.530222+00:00 19994330.289954174310 27869999.999963402748 262864330.289913892746 1 60354.548617227 2024-02-14T13:10:00.528437+00:00 19994330.290106076747 27870000.000002261251 262864330.290104657412 1 60354.548628935 2024-02-14T13:10:01.539937+00:00 19994330.290006626397 27870000.000037964433 262864330.290040910244 1 60354.548640410 2024-02-14T13:10:02.531447+00:00 19994330.290078606457 27869999.999998975545 262864330.290073901415 1 60354.548651977 2024-02-14T13:10:03.530766+00:00 19994330.289944976568 27870000.000069901347 262864330.290011197329 1 60354.548663562 2024-02-14T13:10:04.531721+00:00 19994330.289762616158 27870000.000034019351 262864330.289792954922 1 60354.548675122 2024-02-14T13:10:05.530557+00:00 19994330.290197521448 27870000.000004097819 262864330.290197938681 1 60354.548686733 2024-02-14T13:10:06.533779+00:00 19994330.290042817593 27869999.999951146543 262864330.289990276098 1 60354.548698272 2024-02-14T13:10:07.530663+00:00 19994330.290007267147 27869999.999976120889 262864330.289979696274 1 60354.548709802 2024-02-14T13:10:08.526938+00:00 19994330.289687626064 27869999.999958001077 262864330.289641946554 1 60354.548721337 2024-02-14T13:10:09.523516+00:00 19994330.290132407099 27869999.999961953610 262864330.290090650320 1 60354.548732921 2024-02-14T13:10:10.524383+00:00 19994330.290169082582 27869999.999968938529 262864330.290134340525 1 60354.548744491 2024-02-14T13:10:11.524065+00:00 19994330.289955757558 27870000.000004269183 262864330.289956331253 1 60354.548756148 2024-02-14T13:10:12.531194+00:00 19994330.289792757481 27870000.000018570572 262864330.289807617664 1 60354.548767908 2024-02-14T13:10:13.547247+00:00 19994330.290097814053 27870000.000038605183 262864330.290132701397 1 60354.548779212 2024-02-14T13:10:14.523895+00:00 19994330.290074102581 27870000.000028274953 262864330.290098696947 1 60354.548790772 2024-02-14T13:10:15.522703+00:00 19994330.289921808988 27870000.000095449388 262864330.290013581514 1 60354.548802359 2024-02-14T13:10:16.523853+00:00 19994330.289958678186 27869999.999996177852 262864330.289951175451 1 60354.548813921 2024-02-14T13:10:17.522823+00:00 19994330.289990950376 27870000.000027321279 262864330.290014594793 1 60354.548825502 2024-02-14T13:10:18.523407+00:00 19994330.290045157075 27869999.999981611967 262864330.290023088455 1 60354.548837075 2024-02-14T13:10:19.523236+00:00 19994330.289758265018 27869999.999963413924 262864330.289717972279 1 60354.548848900 2024-02-14T13:10:20.544919+00:00 19994330.289778172970 27870000.000006899238 262864330.289781391621 1 60354.548860243 2024-02-14T13:10:21.525000+00:00 19994330.289983116090 27869999.999986596406 262864330.289966017008 1 60354.548871798 2024-02-14T13:10:22.523298+00:00 19994330.290219761431 27870000.000000901520 262864330.290216952562 1 60354.548883347 2024-02-14T13:10:23.521222+00:00 19994330.289856813848 27869999.999997545034 262864330.289850682020 1 60354.548894927 2024-02-14T13:10:24.521686+00:00 19994330.290261700749 27870000.000066183507 262864330.290324211121 1 60354.548906501 2024-02-14T13:10:25.521735+00:00 19994330.290097538382 27870000.000025797635 262864330.290119647980 1 60354.548918136 2024-02-14T13:10:26.526999+00:00 19994330.290003944188 27870000.000023048371 262864330.290023297071 1 60354.548929655 2024-02-14T13:10:27.522233+00:00 19994330.289905101061 27870000.000043436885 262864330.289944857359 1 60354.548941249 2024-02-14T13:10:28.523893+00:00 19994330.289991933852 27869999.999972052872 262864330.289960294962 1 60354.548952848 2024-02-14T13:10:29.526041+00:00 19994330.290000755340 27869999.999999299645 262864330.289996355772 1 60354.548964382 2024-02-14T13:10:30.522622+00:00 19994330.290018804371 27869999.999990776181 262864330.290005862713 1 60354.548975945 2024-02-14T13:10:31.521704+00:00 19994330.289924196899 27869999.999936833978 262864330.289857327938 1 60354.548987655 2024-02-14T13:10:32.533395+00:00 19994330.289939898998 27869999.999963011593 262864330.289899230003 1 60354.548999081 2024-02-14T13:10:33.520599+00:00 19994330.289921872318 27869999.999980021268 262864330.289898216724 1 60354.549010663 2024-02-14T13:10:34.521326+00:00 19994330.289953529835 27870000.000013582408 262864330.289963424206 1 60354.549022263 2024-02-14T13:10:35.523565+00:00 19994330.290105927736 27870000.000074576586 262864330.290176808834 1 60354.549033867 2024-02-14T13:10:36.526086+00:00 19994330.289946004748 27870000.000045493245 262864330.289987802505 1 60354.549045409 2024-02-14T13:10:37.523338+00:00 19994330.290073815733 27869999.999981518835 262864330.290051639080 1 60354.549056984 2024-02-14T13:10:38.523430+00:00 19994330.290069825947 27870000.000041853637 262864330.290107965469 1 60354.549068545 2024-02-14T13:10:39.522305+00:00 19994330.290115088224 27869999.999968551099 262864330.290079951286 1 60354.549080174 2024-02-14T13:10:40.527084+00:00 19994330.289873290807 27869999.999999184161 262864330.289868801832 1 60354.549091727 2024-02-14T13:10:41.525171+00:00 19994330.290224514902 27869999.999941956252 262864330.290162771940 1 60354.549103287 2024-02-14T13:10:42.523966+00:00 19994330.289826266468 27869999.999918106943 262864330.289740681648 1 60354.549114904 2024-02-14T13:10:43.527749+00:00 19994330.289998222142 27869999.999986946583 262864330.289981484413 1 60354.549126602 2024-02-14T13:10:44.538446+00:00 19994330.289837013930 27869999.999965555966 262864330.289798855782 1 60354.549138033 2024-02-14T13:10:45.526014+00:00 19994330.290109001100 27870000.000000011176 262864330.290105313063 1 60354.549149688 2024-02-14T13:10:46.533085+00:00 19994330.289926890284 27870000.000037577003 262864330.289960771799 1 60354.549161218 2024-02-14T13:10:47.529204+00:00 19994330.289980925620 27870000.000066682696 262864330.290043920279 1 60354.549172759 2024-02-14T13:10:48.526360+00:00 19994330.289968200028 27870000.000015944242 262864330.289980441332 1 60354.549184416 2024-02-14T13:10:49.533524+00:00 19994330.289941694587 27870000.000018279999 262864330.289956271648 1 60354.549196117 2024-02-14T13:10:50.544520+00:00 19994330.290054455400 27869999.999982483685 262864330.290033221245 1 60354.549207530 2024-02-14T13:10:51.530641+00:00 19994330.289999559522 27869999.999994587153 262864330.289990425110 1 60354.549219033 2024-02-14T13:10:52.524468+00:00 19994330.289931453764 27869999.999954637140 262864330.289882391691 1 60354.549230686 2024-02-14T13:10:53.531285+00:00 19994330.290024284273 27869999.999977320433 262864330.289997905493 1 60354.549242252 2024-02-14T13:10:54.530578+00:00 19994330.289823226631 27869999.999925073236 262864330.289744615555 1 60354.549253832 2024-02-14T13:10:55.531077+00:00 19994330.290021836758 27870000.000042505562 262864330.290060639381 1 60354.549265372 2024-02-14T13:10:56.528148+00:00 19994330.289917137474 27870000.000003881752 262864330.289917320013 1 60354.549276958 2024-02-14T13:10:57.529155+00:00 19994330.290215674788 27870000.000051837415 262864330.290263801813 1 60354.549288631 2024-02-14T13:10:58.537713+00:00 19994330.289977252483 27870000.000056676567 262864330.290030241013 1 60354.549300111 2024-02-14T13:10:59.529560+00:00 19994330.289902694523 27870000.000041373074 262864330.289940357208 1 60354.549311684 2024-02-14T13:11:00.529469+00:00 19994330.290039408952 27870000.000059347600 262864330.290095061064 1 60354.549323213 2024-02-14T13:11:01.525651+00:00 19994330.290105678141 27869999.999963171780 262864330.290065139532 1 60354.549334750 2024-02-14T13:11:02.522380+00:00 19994330.289716474712 27869999.999983672053 262864330.289696455002 1 60354.549346358 2024-02-14T13:11:03.525278+00:00 19994330.290197793394 27869999.999991826713 262864330.290185928345 1 60354.549357906 2024-02-14T13:11:04.523059+00:00 19994330.290100187063 27869999.999962951988 262864330.290059447289 1 60354.549369513 2024-02-14T13:11:05.525881+00:00 19994330.289872039109 27869999.999980088323 262864330.289848446846 1 60354.549381062 2024-02-14T13:11:06.523783+00:00 19994330.290003918111 27869999.999974522740 262864330.289974749088 1 60354.549392613 2024-02-14T13:11:07.521720+00:00 19994330.290093556046 27870000.000080518425 262864330.290170371532 1 60354.549404199 2024-02-14T13:11:08.522781+00:00 19994330.290009371936 27870000.000063918531 262864330.290069609880 1 60354.549415791 2024-02-14T13:11:09.524378+00:00 19994330.290117852390 27870000.000044200569 262864330.290158361197 1 60354.549427366 2024-02-14T13:11:10.524407+00:00 19994330.290088355541 27870000.000036768615 262864330.290121436119 1 60354.549439033 2024-02-14T13:11:11.532403+00:00 19994330.290113713592 27870000.000003486872 262864330.290113508701 1 60354.549450544 2024-02-14T13:11:12.527018+00:00 19994330.289966378361 27869999.999973215163 262864330.289935886860 1 60354.549462120 2024-02-14T13:11:13.527190+00:00 19994330.290065471083 27869999.999990113080 262864330.290051877499 1 60354.549473865 2024-02-14T13:11:14.541953+00:00 19994330.289921831340 27869999.999931354076 262864330.289849489927 1 60354.549485313 2024-02-14T13:11:15.531022+00:00 19994330.290025375783 27869999.999944191426 262864330.289965867996 1 60354.549496905 2024-02-14T13:11:16.532612+00:00 19994330.289772111923 27869999.999991875142 262864330.289760291576 1 60354.549508517 2024-02-14T13:11:17.535861+00:00 19994330.290315907449 27870000.000023152679 262864330.290335357189 1 60354.549519995 2024-02-14T13:11:18.527545+00:00 19994330.290103457868 27870000.000077098608 262864330.290176868439 1 60354.549531632 2024-02-14T13:11:19.532969+00:00 19994330.289994910359 27870000.000039879233 262864330.290031075478 1 60354.549543140 2024-02-14T13:11:20.527319+00:00 19994330.290235333145 27869999.999998319894 262864330.290229976177 1 60354.549554884 2024-02-14T13:11:21.541949+00:00 19994330.290072232485 27870000.000036347657 262864330.290104895830 1 60354.549566266 2024-02-14T13:11:22.525367+00:00 19994330.290009409189 27869999.999963905662 262864330.289969623089 1 60354.549577912 2024-02-14T13:11:23.531589+00:00 19994330.290082402527 27869999.999981667846 262864330.290060371161 1 60354.549589498 2024-02-14T13:11:24.532656+00:00 19994330.289912212640 27869999.999962951988 262864330.289871484041 1 60354.549601140 2024-02-14T13:11:25.538547+00:00 19994330.290129266679 27869999.999936584383 262864330.290062159300 1 60354.549612562 2024-02-14T13:11:26.525349+00:00 19994330.289915964007 27869999.999996848404 262864330.289909124374 1 60354.549624208 2024-02-14T13:11:27.531589+00:00 19994330.290156699717 27869999.999950863421 262864330.290103852749 1 60354.549635798 2024-02-14T13:11:28.532979+00:00 19994330.289936214685 27870000.000017035753 262864330.289949566126 1 60354.549647321 2024-02-14T13:11:29.528573+00:00 19994330.289760991931 27870000.000028736889 262864330.289786040783 1 60354.549658880 2024-02-14T13:11:30.527199+00:00 19994330.289934638888 27870000.000080045313 262864330.290010988712 1 60354.549670530 2024-02-14T13:11:31.533818+00:00 19994330.290168151259 27870000.000024352223 262864330.290188789368 1 60354.549681991 2024-02-14T13:11:32.524033+00:00 19994330.290068469942 27870000.000041589141 262864330.290106385946 1 60354.549693610 2024-02-14T13:11:33.527846+00:00 19994330.289897583425 27869999.999991938472 262864330.289885848761 1 60354.549705238 2024-02-14T13:11:34.532583+00:00 19994330.289985813200 27870000.000004798174 262864330.289986908436 1 60354.549716753 2024-02-14T13:11:35.527458+00:00 19994330.290047492832 27869999.999982185662 262864330.290025979280 1 60354.549728374 2024-02-14T13:11:36.531521+00:00 19994330.290084458888 27869999.999945212156 262864330.290025979280 1 60354.549740052 2024-02-14T13:11:37.540468+00:00 19994330.289994888008 27869999.999970082194 262864330.289961278439 1 60354.549751543 2024-02-14T13:11:38.533315+00:00 19994330.289830505848 27869999.999981626868 262864330.289808452129 1 60354.549763145 2024-02-14T13:11:39.535713+00:00 19994330.290197163820 27870000.000037122518 262864330.290230602026 1 60354.549774689 2024-02-14T13:11:40.533118+00:00 19994330.290164768696 27870000.000048518181 262864330.290209591389 1 60354.549786204 2024-02-14T13:11:41.528073+00:00 19994330.290158540010 27870000.000023327768 262864330.290178179741 1 60354.549797820 2024-02-14T13:11:42.531697+00:00 19994330.289904490113 27870000.000041112304 262864330.289941906929 1 60354.549809583 2024-02-14T13:11:43.547943+00:00 19994330.289978202432 27870000.000059720129 262864330.290034234524 1 60354.549820949 2024-02-14T13:11:44.530025+00:00 19994330.289976712316 27869999.999978236854 262864330.289951264858 1 60354.549832479 2024-02-14T13:11:45.526185+00:00 19994330.289992488921 27869999.999959465116 262864330.289948254824 1 60354.549844025 2024-02-14T13:11:46.523746+00:00 19994330.289948415011 27869999.999936413020 262864330.289881110191 1 60354.549855620 2024-02-14T13:11:47.525538+00:00 19994330.290140125901 27870000.000003013760 262864330.290139436722 1 60354.549867260 2024-02-14T13:11:48.531298+00:00 19994330.289852671325 27869999.999958772212 262864330.289807766676 1 60354.549878830 2024-02-14T13:11:49.530880+00:00 19994330.290060311556 27869999.999985367060 262864330.290041983128 1 60354.549890351 2024-02-14T13:11:50.526326+00:00 19994330.289788652211 27870000.000003442168 262864330.289788424969 1 60354.549902006 2024-02-14T13:11:51.533337+00:00 19994330.290109280497 27870000.000039819628 262864330.290145397186 1 60354.549913615 2024-02-14T13:11:52.536375+00:00 19994330.290035225451 27870000.000028498471 262864330.290060013533 1 60354.549925166 2024-02-14T13:11:53.534345+00:00 19994330.289806365967 27870000.000058714300 262864330.289861381054 1 60354.549936709 2024-02-14T13:11:54.531648+00:00 19994330.290062643588 27870000.000043913722 262864330.290102869272 1 60354.549948252 2024-02-14T13:11:55.528955+00:00 19994330.289813291281 27869999.999956682324 262864330.289766252041 1 60354.549959825 2024-02-14T13:11:56.528927+00:00 19994330.289892975241 27869999.999968249351 262864330.289857536554 1 60354.549971428 2024-02-14T13:11:57.531355+00:00 19994330.290087860078 27870000.000008173287 262864330.290092319250 1 60354.549983067 2024-02-14T13:11:58.536973+00:00 19994330.289991278201 27869999.999965194613 262864330.289952784777 1 60354.549994598 2024-02-14T13:11:59.533277+00:00 19994330.290076382458 27869999.999968532473 262864330.290041208267 1 60354.550006245 2024-02-14T13:12:00.539580+00:00 19994330.290092889220 27869999.999981526285 262864330.290070712566 1 60354.550017746 2024-02-14T13:12:01.533290+00:00 19994330.290214341134 27870000.000077802688 262864330.290288448334 1 60354.550029328 2024-02-14T13:12:02.533906+00:00 19994330.289942499250 27870000.000028263777 262864330.289967060089 1 60354.550040883 2024-02-14T13:12:03.532330+00:00 19994330.290124420077 27870000.000057186931 262864330.290177911520 1 60354.550052444 2024-02-14T13:12:04.531096+00:00 19994330.290067330003 27870000.000023197383 262864330.290086805820 1 60354.550064001 2024-02-14T13:12:05.529671+00:00 19994330.289902631193 27870000.000022906810 262864330.289921849966 1 60354.550075583 2024-02-14T13:12:06.530368+00:00 19994330.289992649108 27869999.999989781529 262864330.289978742599 1 60354.550087165 2024-02-14T13:12:07.531023+00:00 19994330.290091261268 27869999.999992288649 262864330.290079832077 1 60354.550098705 2024-02-14T13:12:08.528143+00:00 19994330.289908681065 27869999.999935761094 262864330.289840728045 1 60354.550110315 2024-02-14T13:12:09.531241+00:00 19994330.290032867342 27869999.999949645251 262864330.289978802204 1 60354.550121875 2024-02-14T13:12:10.529949+00:00 19994330.290081385523 27869999.999937422574 262864330.290015101433 1 60354.550133421 2024-02-14T13:12:11.527553+00:00 19994330.289992164820 27869999.999986145645 262864330.289974600077 1 60354.550145037 2024-02-14T13:12:12.531154+00:00 19994330.289662662894 27870000.000056281686 262864330.289715230465 1 60354.550156610 2024-02-14T13:12:13.531100+00:00 19994330.290026888251 27870000.000067349523 262864330.290090560913 1 60354.550168140 2024-02-14T13:12:14.527267+00:00 19994330.290203735232 27870000.000018905848 262864330.290218949318 1 60354.550179724 2024-02-14T13:12:15.528146+00:00 19994330.289822559804 27870000.000037074089 262864330.289855927229 1 60354.550191298 2024-02-14T13:12:16.528137+00:00 19994330.289986677468 27869999.999979346991 262864330.289962321520 1 60354.550202795 2024-02-14T13:12:17.521529+00:00 19994330.290202863514 27870000.000058658421 262864330.290257811546 1 60354.550214423 2024-02-14T13:12:18.526168+00:00 19994330.289675775915 27870000.000005729496 262864330.289677798748 1 60354.550225950 2024-02-14T13:12:19.522118+00:00 19994330.289918061346 27870000.000046577305 262864330.289960950613 1 60354.550237514 2024-02-14T13:12:20.521186+00:00 19994330.289856910706 27869999.999970536679 262864330.289823740721 1 60354.550249123 2024-02-14T13:12:21.524281+00:00 19994330.290076181293 27869999.999942842871 262864330.290015339851 1 60354.550260712 2024-02-14T13:12:22.525524+00:00 19994330.290022354573 27870000.000031400472 262864330.290050059557 1 60354.550272308 2024-02-14T13:12:23.527447+00:00 19994330.290082201362 27870000.000008869916 262864330.290087401867 1 60354.550283842 2024-02-14T13:12:24.523957+00:00 19994330.290079973638 27870000.000036578625 262864330.290112853050 1 60354.550295394 2024-02-14T13:12:25.522059+00:00 19994330.289924588054 27870000.000035323203 262864330.289956212044 1 60354.550306994 2024-02-14T13:12:26.524250+00:00 19994330.289928253740 27870000.000042457134 262864330.289967030287 1 60354.550318561 2024-02-14T13:12:27.523727+00:00 19994330.290195796639 27869999.999989632517 262864330.290181726217 1 60354.550330139 2024-02-14T13:12:28.524031+00:00 19994330.289922814816 27869999.999927878380 262864330.289846986532 1 60354.550341771 2024-02-14T13:12:29.528965+00:00 19994330.289879534394 27869999.999922409654 262864330.289798229933 1 60354.550353272 2024-02-14T13:12:30.522740+00:00 19994330.290002413094 27869999.999928012490 262864330.289926707745 1 60354.550364836 2024-02-14T13:12:31.521832+00:00 19994330.289910271764 27869999.999909687787 262864330.289816260338 1 60354.550376422 2024-02-14T13:12:32.522838+00:00 19994330.289982847869 27869999.999987971038 262864330.289967119694 1 60354.550388032 2024-02-14T13:12:33.525932+00:00 19994330.290160633624 27870000.000012144446 262864330.290169090033 1 60354.550399582 2024-02-14T13:12:34.523855+00:00 19994330.290053151548 27869999.999989137053 262864330.290038615465 1 60354.550411145 2024-02-14T13:12:35.522911+00:00 19994330.289950825274 27870000.000072631985 262864330.290019750595 1 60354.550422787 2024-02-14T13:12:36.528760+00:00 19994330.289924271405 27870000.000007465482 262864330.289928019047 1 60354.550434323 2024-02-14T13:12:37.525545+00:00 19994330.290327422321 27870000.000023685396 262864330.290347427130 1 60354.550445884 2024-02-14T13:12:38.524417+00:00 19994330.289892297238 27869999.999998226762 262864330.289886802435 1 60354.550457417 2024-02-14T13:12:39.520878+00:00 19994330.290057431906 27869999.999991718680 262864330.290045440197 1 60354.550468997 2024-02-14T13:12:40.521318+00:00 19994330.290109276772 27869999.999927453697 262864330.290033042431 1 60354.550480617 2024-02-14T13:12:41.525276+00:00 19994330.289811454713 27869999.999915245920 262864330.289723008871 1 60354.550492143 2024-02-14T13:12:42.521130+00:00 19994330.289900641888 27869999.999970726669 262864330.289867669344 1 60354.550503775 2024-02-14T13:12:43.526114+00:00 19994330.290028680116 27869999.999973181635 262864330.289998173714 1 60354.550515348 2024-02-14T13:12:44.526098+00:00 19994330.290229443461 27870000.000027909875 262864330.290253639221 1 60354.550526938 2024-02-14T13:12:45.527465+00:00 19994330.290019094944 27870000.000006880611 262864330.290022283792 1 60354.550538466 2024-02-14T13:12:46.523502+00:00 19994330.289676066488 27870000.000048518181 262864330.289720892906 1 60354.550550110 2024-02-14T13:12:47.529465+00:00 19994330.289920438081 27870000.000054769218 262864330.289971530437 1 60354.550561778 2024-02-14T13:12:48.537607+00:00 19994330.290133975446 27870000.000027589500 262864330.290157884359 1 60354.550573210 2024-02-14T13:12:49.525345+00:00 19994330.290214754641 27870000.000046115369 262864330.290257155895 1 60354.550584961 2024-02-14T13:12:50.540629+00:00 19994330.289977401495 27869999.999969650060 262864330.289943367243 1 60354.550596366 2024-02-14T13:12:51.525988+00:00 19994330.290086153895 27869999.999983109534 262864330.290065556765 1 60354.550608181 2024-02-14T13:12:52.546870+00:00 19994330.289739631116 27869999.999958686531 262864330.289694637060 1 60354.550619526 2024-02-14T13:12:53.527059+00:00 19994330.290042854846 27869999.999968461692 262864330.290007621050 1 60354.550631182 2024-02-14T13:12:54.534162+00:00 19994330.289955943823 27869999.999959275126 262864330.289911538363 1 60354.550642667 2024-02-14T13:12:55.526418+00:00 19994330.290079083294 27869999.999992139637 262864330.290067523718 1 60354.550654269 2024-02-14T13:12:56.528803+00:00 19994330.289999790490 27870000.000054292381 262864330.290050387383 1 60354.550665960 2024-02-14T13:12:57.538922+00:00 19994330.290026795119 27870000.000035952777 262864330.290059030056 1 60354.550677614 2024-02-14T13:12:58.545885+00:00 19994330.289912369102 27870000.000019419938 262864330.289928108454 1 60354.550689102 2024-02-14T13:12:59.538416+00:00 19994330.290101327002 27870000.000029295683 262864330.290126919746 1 60354.550700782 2024-02-14T13:13:00.547553+00:00 19994330.289915613830 27870000.000060886145 262864330.289972811937 1 60354.550712155 2024-02-14T13:13:01.530197+00:00 19994330.289927635342 27869999.999966312200 262864330.289890259504 1 60354.550723682 2024-02-14T13:13:02.526134+00:00 19994330.290107876062 27869999.999959602952 262864330.290063768625 1 60354.550735228 2024-02-14T13:13:03.523685+00:00 19994330.289935763925 27869999.999958604574 262864330.289890676737 1 60354.550746788 2024-02-14T13:13:04.522481+00:00 19994330.289899248630 27869999.999923970550 262864330.289819538593 1 60354.550758396 2024-02-14T13:13:05.525384+00:00 19994330.290070943534 27870000.000016327947 262864330.290083587170 1 60354.550769956 2024-02-14T13:13:06.524230+00:00 19994330.290084321052 27870000.000029493123 262864330.290110141039 1 60354.550781493 2024-02-14T13:13:07.521001+00:00 19994330.290133722126 27870000.000031094998 262864330.290161103010 1 60354.550793073 2024-02-14T13:13:08.521499+00:00 19994330.289984427392 27870000.000058285892 262864330.290039032698 1 60354.550804703 2024-02-14T13:13:09.526320+00:00 19994330.290050279349 27870000.000054154545 262864330.290100723505 1 60354.550816251 2024-02-14T13:13:10.524098+00:00 19994330.289979290217 27870000.000044874847 262864330.290020465851 1 60354.550827855 2024-02-14T13:13:11.526687+00:00 19994330.290046814829 27870000.000000890344 262864330.290044009686 1 60354.550839450 2024-02-14T13:13:12.528476+00:00 19994330.289809495211 27870000.000011634082 262864330.289817422628 1 60354.550850953 2024-02-14T13:13:13.522363+00:00 19994330.290239848197 27869999.999946139753 262864330.290182292461 1 60354.550862576 2024-02-14T13:13:14.526557+00:00 19994330.289898388088 27869999.999935850501 262864330.289830565453 1 60354.550874104 2024-02-14T13:13:15.522588+00:00 19994330.289980392903 27870000.000018127263 262864330.289994806051 1 60354.550885777 2024-02-14T13:13:16.531099+00:00 19994330.290021236986 27869999.999966591597 262864330.289984136820 1 60354.550897356 2024-02-14T13:13:17.531539+00:00 19994330.290212180465 27869999.999988257885 262864330.290196746588 1 60354.550908837 2024-02-14T13:13:18.523459+00:00 19994330.290128108114 27869999.999991238117 262864330.290115654469 1 60354.550920498 2024-02-14T13:13:19.531003+00:00 19994330.289849739522 27870000.000027276576 262864330.289873301983 1 60354.550931986 2024-02-14T13:13:20.523639+00:00 19994330.290048401803 27869999.999945845455 262864330.289990544319 1 60354.550943688 2024-02-14T13:13:21.534656+00:00 19994330.290112022310 27870000.000001758337 262864330.290110081434 1 60354.550955197 2024-02-14T13:13:22.528999+00:00 19994330.290108919144 27870000.000014513731 262864330.290119737387 1 60354.550966738 2024-02-14T13:13:23.526165+00:00 19994330.290088873357 27869999.999979730695 262864330.290064901114 1 60354.550978459 2024-02-14T13:13:24.538867+00:00 19994330.289983052760 27870000.000006526709 262864330.289985895157 1 60354.550989907 2024-02-14T13:13:25.527973+00:00 19994330.290028046817 27869999.999973747879 262864330.289998084307 1 60354.551001467 2024-02-14T13:13:26.526764+00:00 19994330.289756610990 27869999.999958839267 262864330.289711773396 1 60354.551013123 2024-02-14T13:13:27.533833+00:00 19994330.289844267070 27869999.999963492155 262864330.289804071188 1 60354.551024588 2024-02-14T13:13:28.524408+00:00 19994330.290285058320 27870000.000052139163 262864330.290333509445 1 60354.551036210 2024-02-14T13:13:29.528557+00:00 19994330.289940271527 27870000.000039912760 262864330.289976477623 1 60354.551047810 2024-02-14T13:13:30.530816+00:00 19994330.290017373860 27870000.000022545457 262864330.290036201477 1 60354.551059359 2024-02-14T13:13:31.528634+00:00 19994330.290105435997 27870000.000002220273 262864330.290103942156 1 60354.551071135 2024-02-14T13:13:32.546066+00:00 19994330.289742417634 27870000.000032179058 262864330.289770901203 1 60354.551082699 2024-02-14T13:13:33.545193+00:00 19994330.290196340531 27869999.999952923506 262864330.290145546198 1 60354.551094062 2024-02-14T13:13:34.526924+00:00 19994330.289896909148 27869999.999942861497 262864330.289836078882 1 60354.551105696 2024-02-14T13:13:35.532117+00:00 19994330.290150903165 27869999.999961443245 262864330.290108650923 1 60354.551117220 2024-02-14T13:13:36.527857+00:00 19994330.289917364717 27869999.999966777861 262864330.289880454540 1 60354.551128842 2024-02-14T13:13:37.531967+00:00 19994330.290061827749 27869999.999947104603 262864330.290005236864 1 60354.551140426 2024-02-14T13:13:38.532792+00:00 19994330.290095090866 27869999.999982032925 262864330.290073424578 1 60354.551151933 2024-02-14T13:13:39.527023+00:00 19994330.290228236467 27870000.000004019588 262864330.290228575468 1 60354.551163485 2024-02-14T13:13:40.525146+00:00 19994330.289668019861 27869999.999956667423 262864330.289620995522 1 60354.551175077 2024-02-14T13:13:41.526609+00:00 19994330.290047105402 27870000.000109255314 262864330.290152668953 1 60354.551186774 2024-02-14T13:13:42.537300+00:00 19994330.289880082011 27870000.000070907176 262864330.289947271347 1 60354.551198330 2024-02-14T13:13:43.535668+00:00 19994330.289986681193 27870000.000064723194 262864330.290047705173 1 60354.551209873 2024-02-14T13:13:44.532967+00:00 19994330.290029581636 27870000.000027060509 262864330.290052950382 1 60354.551221436 2024-02-14T13:13:45.532052+00:00 19994330.289953362197 27870000.000006545335 262864330.289956212044 1 60354.551233069 2024-02-14T13:13:46.537150+00:00 19994330.289960898459 27869999.999981593341 262864330.289938777685 1 60354.551244611 2024-02-14T13:13:47.534378+00:00 19994330.290041685104 27869999.999983597547 262864330.290021598339 1 60354.551256407 2024-02-14T13:13:48.553534+00:00 19994330.289992459118 27869999.999960221350 262864330.289948970079 1 60354.551267789 2024-02-14T13:13:49.536962+00:00 19994330.289897963405 27869999.999981809407 262864330.289876103401 1 60354.551279285 2024-02-14T13:13:50.530243+00:00 19994330.289832480252 27869999.999969918281 262864330.289798706770 1 60354.551290907 2024-02-14T13:13:51.534349+00:00 19994330.290069315583 27870000.000019572675 262864330.290085196495 1 60354.551302451 2024-02-14T13:13:52.531749+00:00 19994330.289943370968 27870000.000025492162 262864330.289965152740 1 60354.551314163 2024-02-14T13:13:53.543683+00:00 19994330.290016833693 27870000.000092916191 262864330.290106058121 1 60354.551325651 2024-02-14T13:13:54.536217+00:00 19994330.289793957025 27870000.000025354326 262864330.289815634489 1 60354.551337169 2024-02-14T13:13:55.531442+00:00 19994330.290175046772 27869999.999944329262 262864330.290115684271 1 60354.551348674 2024-02-14T13:13:56.525414+00:00 19994330.290018804371 27870000.000013154000 262864330.290028244257 1 60354.551360390 2024-02-14T13:13:57.537681+00:00 19994330.289837300777 27869999.999959118664 262864330.289792716503 1 60354.551371874 2024-02-14T13:13:58.529910+00:00 19994330.290255490690 27869999.999924063683 262864330.290175855160 1 60354.551383516 2024-02-14T13:13:59.535753+00:00 19994330.289938222617 27869999.999939043075 262864330.289873570204 1 60354.551394979 2024-02-14T13:14:00.526225+00:00 19994330.289946850389 27869999.999991931021 262864330.289935082197 1 60354.551406668 2024-02-14T13:14:01.536132+00:00 19994330.290125273168 27870000.000033844262 262864330.290155440569 1 60354.551418149 2024-02-14T13:14:02.528077+00:00 19994330.289705242962 27870000.000055883080 262864330.289757430553 1 60354.551429684 2024-02-14T13:14:03.524743+00:00 19994330.290242303163 27870000.000050291419 262864330.290288925171 1 60354.551441364 2024-02-14T13:14:04.533828+00:00 19994330.290065582842 27870000.000035770237 262864330.290097653866 1 60354.551452830 2024-02-14T13:14:05.524492+00:00 19994330.290050510317 27870000.000028543174 262864330.290075361729 1 60354.551464446 2024-02-14T13:14:06.528106+00:00 19994330.289951574057 27870000.000017143786 262864330.289965003729 1 60354.551476017 2024-02-14T13:14:07.527825+00:00 19994330.290045332164 27870000.000000990927 262864330.290042608976 1 60354.551487692 2024-02-14T13:14:08.536575+00:00 19994330.290031064302 27869999.999958384782 262864330.289985775948 1 60354.551499172 2024-02-14T13:14:09.528463+00:00 19994330.290187105536 27869999.999959532171 262864330.290142953396 1 60354.551510728 2024-02-14T13:14:10.526930+00:00 19994330.289697490633 27869999.999967332929 262864330.289661139250 1 60354.551522314 2024-02-14T13:14:11.527872+00:00 19994330.290181886405 27870000.000013213605 262864330.290191382170 1 60354.551533910 2024-02-14T13:14:12.529883+00:00 19994330.289889581501 27870000.000002946705 262864330.289888828993 1 60354.551545523 2024-02-14T13:14:13.533220+00:00 19994330.290324855596 27870000.000008866191 262864330.290330052376 1 60354.551556999 2024-02-14T13:14:14.524713+00:00 19994330.289933420718 27870000.000022441149 262864330.289952158928 1 60354.551568554 2024-02-14T13:14:15.523076+00:00 19994330.290307231247 27870000.000033646822 262864330.290337175131 1 60354.551580259 2024-02-14T13:14:16.534381+00:00 19994330.289855752140 27870000.000053972006 262864330.289906024933 1 60354.551591675 2024-02-14T13:14:17.520700+00:00 19994330.289884537458 27869999.999978620559 262864330.289859473705 1 60354.551603270 2024-02-14T13:14:18.522503+00:00 19994330.290169499815 27869999.999977692962 262864330.290143519640 1 60354.551615119 2024-02-14T13:14:19.546309+00:00 19994330.289908304811 27870000.000019051135 262864330.289923667908 1 60354.551626423 2024-02-14T13:14:20.522949+00:00 19994330.290035087615 27870000.000005207956 262864330.290036618710 1 60354.551637985 2024-02-14T13:14:21.521913+00:00 19994330.289788659662 27869999.999963700771 262864330.289748668671 1 60354.551649617 2024-02-14T13:14:22.526865+00:00 19994330.290182359517 27869999.999955303967 262864330.290133953094 1 60354.551661194 2024-02-14T13:14:23.527208+00:00 19994330.289845414460 27870000.000020593405 262864330.289862304926 1 60354.551672753 2024-02-14T13:14:24.525906+00:00 19994330.290139835328 27870000.000068679452 262864330.290204793215 1 60354.551684347 2024-02-14T13:14:25.527546+00:00 19994330.290055211633 27869999.999991334975 262864330.290042847395 1 60354.551695893 2024-02-14T13:14:26.525127+00:00 19994330.290052205324 27870000.000092923641 262864330.290141433477 1 60354.551707499 2024-02-14T13:14:27.527895+00:00 19994330.289889909327 27870000.000019289553 262864330.289905488491 1 60354.551719019 2024-02-14T13:14:28.523224+00:00 19994330.290053118020 27869999.999931085855 262864330.289980530739 1 60354.551730607 2024-02-14T13:14:29.524446+00:00 19994330.289908390492 27869999.999951876700 262864330.289856553078 1 60354.551742203 2024-02-14T13:14:30.526322+00:00 19994330.289861395955 27869999.999901264906 262864330.289758980274 1 60354.551753752 2024-02-14T13:14:31.524183+00:00 19994330.290184926242 27869999.999943867326 262864330.290125072002 1 60354.551765301 2024-02-14T13:14:32.521979+00:00 19994330.290154322982 27870000.000021226704 262864330.290171861649 1 60354.551776945 2024-02-14T13:14:33.528044+00:00 19994330.289784938097 27869999.999978933483 262864330.289760172367 1 60354.551788492 2024-02-14T13:14:34.525690+00:00 19994330.289863299578 27870000.000046860427 262864330.289906442165 1 60354.551800055 2024-02-14T13:14:35.524746+00:00 19994330.289843671024 27870000.000033155084 262864330.289873123169 1 60354.551811630 2024-02-14T13:14:36.524875+00:00 19994330.290143758059 27870000.000023424625 262864330.290163487196 1 60354.551823199 2024-02-14T13:14:37.524373+00:00 19994330.289968729019 27870000.000043559819 262864330.290008604527 1 60354.551834724 2024-02-14T13:14:38.520196+00:00 19994330.289896540344 27870000.000021699816 262864330.289914548397 1 60354.551846308 2024-02-14T13:14:39.521013+00:00 19994330.289974141866 27869999.999951731414 262864330.289922177792 1 60354.551857898 2024-02-14T13:14:40.522383+00:00 19994330.290064129978 27869999.999980416149 262864330.290040850639 1 60354.551869521 2024-02-14T13:14:41.526625+00:00 19994330.289938915521 27869999.999952688813 262864330.289887905121 1 60354.551881066 2024-02-14T13:14:42.524069+00:00 19994330.289899695665 27869999.999975647777 262864330.289871662855 1 60354.551892681 2024-02-14T13:14:43.527608+00:00 19994330.290180161595 27870000.000020220876 262864330.290196657181 1 60354.551904369 2024-02-14T13:14:44.537470+00:00 19994330.289822641760 27869999.999992486089 262864330.289811432362 1 60354.551915859 2024-02-14T13:14:45.530231+00:00 19994330.289989694953 27870000.000025495887 262864330.290011525154 1 60354.551927525 2024-02-14T13:14:46.538129+00:00 19994330.290099784732 27870000.000042013824 262864330.290138125420 1 60354.551939052 2024-02-14T13:14:47.534101+00:00 19994330.289983816445 27870000.000052999705 262864330.290033102036 1 60354.551950569 2024-02-14T13:14:48.529157+00:00 19994330.290135327727 27870000.000006441027 262864330.290138065815 1 60354.551962123 2024-02-14T13:14:49.527424+00:00 19994330.289877906442 27870000.000007208437 262864330.289881408215 1 60354.551973705 2024-02-14T13:14:50.528105+00:00 19994330.290147494525 27869999.999984834343 262864330.290128618479 1 60354.551985363 2024-02-14T13:14:51.535370+00:00 19994330.289840437472 27869999.999949093908 262864330.289785832167 1 60354.551996913 2024-02-14T13:14:52.533320+00:00 19994330.290045619011 27869999.999950435013 262864330.289992362261 1 60354.552008494 2024-02-14T13:14:53.533876+00:00 19994330.289783101529 27869999.999951384962 262864330.289730787277 1 60354.552020018 2024-02-14T13:14:54.529510+00:00 19994330.290004119277 27870000.000006146729 262864330.290006577969 1 60354.552031580 2024-02-14T13:14:55.528522+00:00 19994330.290139552206 27870000.000008702278 262864330.290144562721 1 60354.552043231 2024-02-14T13:14:56.535160+00:00 19994330.289921611547 27870000.000020433217 262864330.289938360453 1 60354.552054719 2024-02-14T13:14:57.527695+00:00 19994330.289916422218 27870000.000033117831 262864330.289945840836 1 60354.552066267 2024-02-14T13:14:58.525443+00:00 19994330.289883147925 27870000.000022403896 262864330.289901852608 1 60354.552077889 2024-02-14T13:14:59.529559+00:00 19994330.290099270642 27870000.000063009560 262864330.290158569813 1 60354.552089462 2024-02-14T13:15:00.529511+00:00 19994330.290000133216 27870000.000003937632 262864330.290000379086 1 60354.552101090 2024-02-14T13:15:01.534169+00:00 19994330.289975091815 27870000.000012699515 262864330.289984107018 1 60354.552112684 2024-02-14T13:15:02.535876+00:00 19994330.290038734674 27869999.999941129237 262864330.289976179600 1 60354.552124120 2024-02-14T13:15:03.524014+00:00 19994330.290000066161 27869999.999927613884 262864330.289923965931 1 60354.552135701 2024-02-14T13:15:04.524578+00:00 19994330.289850201458 27869999.999941952527 262864330.289788454771 1 60354.552147285 2024-02-14T13:15:05.525415+00:00 19994330.290012497455 27870000.000000439584 262864330.290009260178 1 60354.552158887 2024-02-14T13:15:06.527820+00:00 19994330.290101230145 27869999.999987080693 262864330.290084600449 1 60354.552170497 2024-02-14T13:15:07.530928+00:00 19994330.289876900613 27870000.000040490180 262864330.289913713932 1 60354.552181992 2024-02-14T13:15:08.524063+00:00 19994330.290018092841 27870000.000015217811 262864330.290029615164 1 60354.552193533 2024-02-14T13:15:09.521255+00:00 19994330.289962511510 27870000.000034708530 262864330.289993524551 1 60354.552205118 2024-02-14T13:15:10.522237+00:00 19994330.290081642568 27870000.000048600137 262864330.290126562119 1 60354.552216764 2024-02-14T13:15:11.528411+00:00 19994330.290065854788 27869999.999966483563 262864330.290028631687 1 60354.552228274 2024-02-14T13:15:12.522860+00:00 19994330.289889484644 27869999.999957442284 262864330.289843231440 1 60354.552239900 2024-02-14T13:15:13.527389+00:00 19994330.290299698710 27869999.999990850687 262864330.290286839008 1 60354.552251411 2024-02-14T13:15:14.521860+00:00 19994330.290066719055 27869999.999944940209 262864330.290007948875 1 60354.552263006 2024-02-14T13:15:15.523734+00:00 19994330.289865553379 27869999.999952141196 262864330.289813995361 1 60354.552274570 2024-02-14T13:15:16.522813+00:00 19994330.289923690259 27869999.999991271645 262864330.289911270142 1 60354.552286142 2024-02-14T13:15:17.522688+00:00 19994330.290073521435 27869999.999987773597 262864330.290057599545 1 60354.552297710 2024-02-14T13:15:18.522196+00:00 19994330.289797432721 27869999.999943476170 262864330.289737194777 1 60354.552309317 2024-02-14T13:15:19.524932+00:00 19994330.290168523788 27870000.000108588487 262864330.290273427963 1 60354.552320869 2024-02-14T13:15:20.523038+00:00 19994330.290071915835 27870000.000053603202 262864330.290121823549 1 60354.552332520 2024-02-14T13:15:21.529739+00:00 19994330.290120184422 27870000.000037528574 262864330.290154010057 1 60354.552344057 2024-02-14T13:15:22.526516+00:00 19994330.289899285883 27869999.999954205006 262864330.289849787951 1 60354.552355621 2024-02-14T13:15:23.525662+00:00 19994330.290199756622 27869999.999978270382 262864330.290174335241 1 60354.552367163 2024-02-14T13:15:24.522925+00:00 19994330.289852060378 27869999.999991629273 262864330.289839982986 1 60354.552378737 2024-02-14T13:15:25.522871+00:00 19994330.289935432374 27869999.999985568225 262864330.289917320013 1 60354.552390317 2024-02-14T13:15:26.523444+00:00 19994330.289977397770 27870000.000021986663 262864330.289995700121 1 60354.552401914 2024-02-14T13:15:27.525383+00:00 19994330.289864111692 27870000.000016909093 262864330.289877325296 1 60354.552413462 2024-02-14T13:15:28.523120+00:00 19994330.290063116699 27870000.000018298626 262864330.290077716112 1 60354.552425046 2024-02-14T13:15:29.523979+00:00 19994330.289882019162 27870000.000032052398 262864330.289910376072 1 60354.552436647 2024-02-14T13:15:30.526355+00:00 19994330.289939947426 27870000.000079680234 262864330.290015935898 1 60354.552448164 2024-02-14T13:15:31.521380+00:00 19994330.290083069354 27870000.000014960766 262864330.290094345808 1 60354.552459737 2024-02-14T13:15:32.521248+00:00 19994330.290070358664 27870000.000066414475 262864330.290133059025 1 60354.552471333 2024-02-14T13:15:33.523151+00:00 19994330.290042269975 27870000.000002805144 262864330.290041387081 1 60354.552482883 2024-02-14T13:15:34.521092+00:00 19994330.289976939559 27869999.999958578497 262864330.289931833744 1 60354.552494525 2024-02-14T13:15:35.527010+00:00 19994330.289905838668 27869999.999953284860 262864330.289855420589 1 60354.552506047 2024-02-14T13:15:36.522450+00:00 19994330.290043119341 27869999.999973773956 262864330.290013194084 1 60354.552517628 2024-02-14T13:15:37.523093+00:00 19994330.289787955582 27869999.999929964542 262864330.289714217186 1 60354.552529183 2024-02-14T13:15:38.521455+00:00 19994330.290128964931 27869999.999969441444 262864330.290094733238 1 60354.552540870 2024-02-14T13:15:39.531194+00:00 19994330.289927437901 27870000.000054616481 262864330.289978384972 1 60354.552552372 2024-02-14T13:15:40.524912+00:00 19994330.290158059448 27870000.000019665807 262864330.290174037218 1 60354.552563971 2024-02-14T13:15:41.527085+00:00 19994330.290096547455 27870000.000075045973 262864330.290167897940 1 60354.552575572 2024-02-14T13:15:42.529475+00:00 19994330.289891447872 27870000.000058356673 262864330.289946109056 1 60354.552587284 2024-02-14T13:15:43.541371+00:00 19994330.289984043688 27870000.000050477684 262864330.290030837059 1 60354.552598803 2024-02-14T13:15:44.536619+00:00 19994330.290042649955 27869999.999997284263 262864330.290036231279 1 60354.552610216 2024-02-14T13:15:45.522644+00:00 19994330.290159519762 27869999.999968893826 262864330.290124714375 1 60354.552621891 2024-02-14T13:15:46.531387+00:00 19994330.290089197457 27869999.999941654503 262864330.290027141571 1 60354.552633651 2024-02-14T13:15:47.547400+00:00 19994330.289733923972 27869999.999931324273 262864330.289661556482 1 60354.552645021 2024-02-14T13:15:48.529849+00:00 19994330.290049605072 27869999.999957483262 262864330.290003389120 1 60354.552656731 2024-02-14T13:15:49.541519+00:00 19994330.290059398860 27870000.000025928020 262864330.290081620216 1 60354.552668171 2024-02-14T13:15:50.529956+00:00 19994330.290006145835 27870000.000017266721 262864330.290019690990 1 60354.552679746 2024-02-14T13:15:51.530040+00:00 19994330.289977911860 27870000.000075004995 262864330.290049225092 1 60354.552691386 2024-02-14T13:15:52.535737+00:00 19994330.289891023189 27870000.000065252185 262864330.289952605963 1 60354.552702914 2024-02-14T13:15:53.531776+00:00 19994330.289999719709 27870000.000014893711 262864330.290010929108 1 60354.552714548 2024-02-14T13:15:54.536967+00:00 19994330.290073193610 27870000.000024575740 262864330.290094077587 1 60354.552725937 2024-02-14T13:15:55.520970+00:00 19994330.289965692908 27869999.999952193350 262864330.289914190769 1 60354.552737580 2024-02-14T13:15:56.526870+00:00 19994330.290039181709 27869999.999946326017 262864330.289981812239 1 60354.552749271 2024-02-14T13:15:57.536959+00:00 19994330.290001552552 27869999.999973889440 262864330.289971739054 1 60354.552760843 2024-02-14T13:15:58.536809+00:00 19994330.290096465498 27869999.999981157482 262864330.290073931217 1 60354.552772371 2024-02-14T13:15:59.532809+00:00 19994330.290016692132 27869999.999976165593 262864330.289989143610 1 60354.552783882 2024-02-14T13:16:00.527397+00:00 19994330.290293563157 27870000.000051766634 262864330.290341645479 1 60354.552796114 2024-02-14T13:16:01.584253+00:00 19994330.290029540658 27870000.000013370067 262864330.290039241314 1 60354.552807194 2024-02-14T13:16:02.541569+00:00 19994330.289926085621 27870000.000033020973 262864330.289955407381 1 60354.552818661 2024-02-14T13:16:03.532302+00:00 19994330.289966300130 27870000.000074200332 262864330.290036797523 1 60354.552830287 2024-02-14T13:16:04.536767+00:00 19994330.289908878505 27870000.000021710992 262864330.289926886559 1 60354.552841785 2024-02-14T13:16:05.530222+00:00 19994330.290236994624 27869999.999984361231 262864330.290217638016 1 60354.552853325 2024-02-14T13:16:06.527333+00:00 19994330.289797224104 27870000.000029698014 262864330.289823204279 1 60354.552864910 2024-02-14T13:16:07.528192+00:00 19994330.290015809238 27869999.999934598804 262864330.289946734905 1 60354.552876472 2024-02-14T13:16:08.527237+00:00 19994330.289921320975 27869999.999945484102 262864330.289863109589 1 60354.552888085 2024-02-14T13:16:09.530537+00:00 19994330.289876416326 27870000.000011689961 262864330.289884388447 1 60354.552899625 2024-02-14T13:16:10.527591+00:00 19994330.290086008608 27870000.000010095537 262864330.290092408657 1 60354.552911168 2024-02-14T13:16:11.524949+00:00 19994330.290123328567 27869999.999985918403 262864330.290105581284 1 60354.552922790 2024-02-14T13:16:12.529101+00:00 19994330.290092419833 27870000.000032801181 262864330.290121525526 1 60354.552934642 2024-02-14T13:16:13.553083+00:00 19994330.289900857955 27869999.999999564141 262864330.289896726608 1 60354.552945991 2024-02-14T13:16:14.533633+00:00 19994330.289896197617 27870000.000045385212 262864330.289937883615 1 60354.552957461 2024-02-14T13:16:15.524643+00:00 19994330.290125694126 27870000.000019159168 262864330.290141165257 1 60354.552969006 2024-02-14T13:16:16.522134+00:00 19994330.290022220463 27870000.000005461276 262864330.290023982525 1 60354.552980582 2024-02-14T13:16:17.522322+00:00 19994330.290007594973 27869999.999994054437 262864330.289997935295 1 60354.552992207 2024-02-14T13:16:18.526654+00:00 19994330.290003817528 27869999.999992359430 262864330.289992481470 1 60354.553003766 2024-02-14T13:16:19.525374+00:00 19994330.289760336280 27869999.999988470227 262864330.289745092392 1 60354.553015371 2024-02-14T13:16:20.528067+00:00 19994330.289947967976 27869999.999998103827 262864330.289942353964 1 60354.553026901 2024-02-14T13:16:21.524203+00:00 19994330.289929784834 27869999.999997556210 262864330.289923638105 1 60354.553038582 2024-02-14T13:16:22.533475+00:00 19994330.290105089545 27869999.999975394458 262864330.290076792240 1 60354.553050095 2024-02-14T13:16:23.528222+00:00 19994330.289909068495 27870000.000032410026 262864330.289937794209 1 60354.553061686 2024-02-14T13:16:24.529628+00:00 19994330.290050830692 27870000.000063128769 262864330.290110260248 1 60354.553073202 2024-02-14T13:16:25.524646+00:00 19994330.289865903556 27870000.000041920692 262864330.289904147387 1 60354.553084812 2024-02-14T13:16:26.527721+00:00 19994330.290387198329 27870000.000025734305 262864330.290409266949 1 60354.553096351 2024-02-14T13:16:27.524745+00:00 19994330.290148254484 27870000.000053014606 262864330.290197581053 1 60354.553107872 2024-02-14T13:16:28.520128+00:00 19994330.290234632790 27869999.999978207052 262864330.290209144354 1 60354.553119466 2024-02-14T13:16:29.521832+00:00 19994330.289971701801 27869999.999976977706 262864330.289945006371 1 60354.553131065 2024-02-14T13:16:30.524056+00:00 19994330.290127985179 27869999.999933589250 262864330.290057897568 1 60354.553142617 2024-02-14T13:16:31.522079+00:00 19994330.290061201900 27869999.999978706241 262864330.290036231279 1 60354.553154239 2024-02-14T13:16:32.526305+00:00 19994330.289977308363 27869999.999976214021 262864330.289949834347 1 60354.553165778 2024-02-14T13:16:33.523160+00:00 19994330.289926242083 27869999.999988693744 262864330.289911240339 1 60354.553177387 2024-02-14T13:16:34.526221+00:00 19994330.290006779134 27870000.000021878630 262864330.290024966002 1 60354.553189401 2024-02-14T13:16:35.564263+00:00 19994330.290183342993 27870000.000055447221 262864330.290235072374 1 60354.553200491 2024-02-14T13:16:36.522456+00:00 19994330.290231022984 27870000.000070229173 262864330.290297538042 1 60354.553212081 2024-02-14T13:16:37.523778+00:00 19994330.290011025965 27870000.000043909997 262864330.290051221848 1 60354.553223649 2024-02-14T13:16:38.523262+00:00 19994330.289921917021 27870000.000049017370 262864330.289967238903 1 60354.553235217 2024-02-14T13:16:39.522789+00:00 19994330.290146473795 27869999.999998457730 262864330.290141224861 1 60354.553246830 2024-02-14T13:16:40.526084+00:00 19994330.290002658963 27869999.999976430088 262864330.289975404739 1 60354.553258449 2024-02-14T13:16:41.530005+00:00 19994330.289864890277 27870000.000005494803 262864330.289866685867 1 60354.553270027 2024-02-14T13:16:42.530288+00:00 19994330.290044438094 27870000.000036530197 262864330.290077269077 1 60354.553281573 2024-02-14T13:16:43.527900+00:00 19994330.290191482753 27869999.999987687916 262864330.290175467730 1 60354.553293157 2024-02-14T13:16:44.528791+00:00 19994330.290048182011 27870000.000017113984 262864330.290061593056 1 60354.553304770 2024-02-14T13:16:45.532141+00:00 19994330.290047127753 27870000.000081241131 262864330.290124684572 1 60354.553316264 2024-02-14T13:16:46.525235+00:00 19994330.289946693927 27870000.000028278679 262864330.289971292019 1 60354.553327901 2024-02-14T13:16:47.530666+00:00 19994330.289986558259 27870000.000081054866 262864330.290063917637 1 60354.553339475 2024-02-14T13:16:48.530669+00:00 19994330.290108896792 27870000.000059042126 262864330.290164232254 1 60354.553351026 2024-02-14T13:16:49.528667+00:00 19994330.290001221001 27869999.999979157001 262864330.289976686239 1 60354.553362581 2024-02-14T13:16:50.526976+00:00 19994330.290064729750 27869999.999971129000 262864330.290032148361 1 60354.553374133 2024-02-14T13:16:51.525079+00:00 19994330.289850607514 27869999.999949473888 262864330.289796411991 1 60354.553385905 2024-02-14T13:16:52.542214+00:00 19994330.289899267256 27869999.999995764345 262864330.289891332388 1 60354.553397332 2024-02-14T13:16:53.529522+00:00 19994330.290061950684 27869999.999963406473 262864330.290021657944 1 60354.553409008 2024-02-14T13:16:54.538290+00:00 19994330.289940848947 27870000.000019751489 262864330.289956927299 1 60354.553420443 2024-02-14T13:16:55.526267+00:00 19994330.290071628988 27870000.000011414289 262864330.290079355240 1 60354.553432112 2024-02-14T13:16:56.534460+00:00 19994330.289844289422 27870000.000047154725 262864330.289887726307 1 60354.553443608 2024-02-14T13:16:57.527702+00:00 19994330.289957050234 27870000.000011220574 262864330.289964556694 1 60354.553455307 2024-02-14T13:16:58.538503+00:00 19994330.289953112602 27870000.000062160194 262864330.290011584759 1 60354.553466809 2024-02-14T13:16:59.532344+00:00 19994330.290199980140 27870000.000009033829 262864330.290205299854 1 60354.553478306 2024-02-14T13:17:00.525639+00:00 19994330.290139824152 27869999.999982547015 262864330.290118664503 1 60354.553490122 2024-02-14T13:17:01.546562+00:00 19994330.289546206594 27869999.999947842211 262864330.289490342140 1 60354.553501556 2024-02-14T13:17:02.534414+00:00 19994330.289901703596 27869999.999917216599 262864330.289815217257 1 60354.553513017 2024-02-14T13:17:03.524679+00:00 19994330.290196154267 27869999.999994132668 262864330.290186583996 1 60354.553524555 2024-02-14T13:17:04.521531+00:00 19994330.289917752147 27869999.999967947602 262864330.289882004261 1 60354.553536148 2024-02-14T13:17:05.523202+00:00 19994330.289851296693 27869999.999973252416 262864330.289820849895 1 60354.553547703 2024-02-14T13:17:06.521493+00:00 19994330.290015827864 27870000.000072594732 262864330.290084719658 1 60354.553559289 2024-02-14T13:17:07.522565+00:00 19994330.289992392063 27870000.000055130571 262864330.290043830872 1 60354.553570859 2024-02-14T13:17:08.522232+00:00 19994330.289990335703 27870000.000009689480 262864330.289996325970 1 60354.553582434 2024-02-14T13:17:09.522314+00:00 19994330.289867375046 27870000.000040698797 262864330.289904385805 1 60354.553594021 2024-02-14T13:17:10.523374+00:00 19994330.290092878044 27870000.000016823411 262864330.290105998516 1 60354.553605630 2024-02-14T13:17:11.526404+00:00 19994330.290032342076 27870000.000021055341 262864330.290049672127 1 60354.553617163 2024-02-14T13:17:12.522829+00:00 19994330.290006347001 27869999.999948084354 262864330.289950728416 1 60354.553629001 2024-02-14T13:17:13.545670+00:00 19994330.289929106832 27869999.999965231866 262864330.289890646935 1 60354.553640426 2024-02-14T13:17:14.532768+00:00 19994330.289888598025 27869999.999966982752 262864330.289851874113 1 60354.553651948 2024-02-14T13:17:15.528366+00:00 19994330.290236163884 27870000.000055894256 262864330.290288388729 1 60354.553663662 2024-02-14T13:17:16.540389+00:00 19994330.289882246405 27869999.999977931380 262864330.289856493473 1 60354.553675078 2024-02-14T13:17:17.526760+00:00 19994330.289985127747 27870000.000016383827 262864330.289997816086 1 60354.553686951 2024-02-14T13:17:18.552549+00:00 19994330.290127765387 27870000.000030472875 262864330.290154516697 1 60354.553698196 2024-02-14T13:17:19.524126+00:00 19994330.290050551295 27870000.000055551529 262864330.290102422237 1 60354.553709809 2024-02-14T13:17:20.527521+00:00 19994330.290154740214 27870000.000022210181 262864330.290173232555 1 60354.553721427 2024-02-14T13:17:21.531256+00:00 19994330.290051486343 27870000.000034742057 262864330.290082544088 1 60354.553733130 2024-02-14T13:17:22.542432+00:00 19994330.290114611387 27869999.999993328005 262864330.290104240179 1 60354.553744547 2024-02-14T13:17:23.528890+00:00 19994330.289892829955 27870000.000017218292 262864330.289906352758 1 60354.553756160 2024-02-14T13:17:24.532237+00:00 19994330.290068097413 27869999.999974973500 262864330.290039360523 1 60354.553767679 2024-02-14T13:17:25.527511+00:00 19994330.289776701480 27869999.999983832240 262864330.289756864309 1 60354.553779360 2024-02-14T13:17:26.536724+00:00 19994330.290193103254 27870000.000005532056 262864330.290194958448 1 60354.553790785 2024-02-14T13:17:27.523838+00:00 19994330.290144342929 27869999.999967828393 262864330.290108472109 1 60354.553802388 2024-02-14T13:17:28.526321+00:00 19994330.289821326733 27870000.000036679208 262864330.289854317904 1 60354.553813975 2024-02-14T13:17:29.527484+00:00 19994330.290040213615 27870000.000092659146 262864330.290129184723 1 60354.553825527 2024-02-14T13:17:30.525590+00:00 19994330.290004014969 27870000.000033766031 262864330.290034085512 1 60354.553837189 2024-02-14T13:17:31.533175+00:00 19994330.290217436850 27870000.000071715564 262864330.290285438299 1 60354.553848658 2024-02-14T13:17:32.524060+00:00 19994330.290014542639 27869999.999998848885 262864330.290009677410 1 60354.553860337 2024-02-14T13:17:33.533105+00:00 19994330.289969790727 27870000.000025760382 262864330.289991855621 1 60354.553871788 2024-02-14T13:17:34.522511+00:00 19994330.289820641279 27870000.000013567507 262864330.289830505848 1 60354.553883378 2024-02-14T13:17:35.523894+00:00 19994330.290134958923 27869999.999969940633 262864330.290101200342 1 60354.553894981 2024-02-14T13:17:36.526364+00:00 19994330.290151529014 27869999.999923553318 262864330.290071398020 1 60354.553906768 2024-02-14T13:17:37.544749+00:00 19994330.289851654321 27869999.999969996512 262864330.289817959070 1 60354.553918107 2024-02-14T13:17:38.524429+00:00 19994330.289894051850 27870000.000009607524 262864330.289899945259 1 60354.553929765 2024-02-14T13:17:39.531706+00:00 19994330.289978347719 27869999.999992568046 262864330.289967238903 1 60354.553941291 2024-02-14T13:17:40.527574+00:00 19994330.290002584457 27870000.000032857060 262864330.290031731129 1 60354.553952900 2024-02-14T13:17:41.530575+00:00 19994330.290158472955 27870000.000033918768 262864330.290188699961 1 60354.553964504 2024-02-14T13:17:42.533173+00:00 19994330.290041945875 27869999.999955490232 262864330.289993733168 1 60354.553976090 2024-02-14T13:17:43.534176+00:00 19994330.289861109108 27869999.999979600310 262864330.289837032557 1 60354.553987629 2024-02-14T13:17:44.531105+00:00 19994330.290325630456 27869999.999994870275 262864330.290316820145 1 60354.553999206 2024-02-14T13:17:45.531416+00:00 19994330.289793953300 27869999.999975983053 262864330.289766252041 1 60354.554010778 2024-02-14T13:17:46.531226+00:00 19994330.289975170046 27869999.999949846417 262864330.289921313524 1 60354.554022325 2024-02-14T13:17:47.528910+00:00 19994330.289829552174 27870000.000009544194 262864330.289835393429 1 60354.554033902 2024-02-14T13:17:48.529188+00:00 19994330.290211793035 27869999.999939747155 262864330.290147840977 1 60354.554045701 2024-02-14T13:17:49.548576+00:00 19994330.289837278426 27870000.000002585351 262864330.289836168289 1 60354.554057146 2024-02-14T13:17:50.537447+00:00 19994330.290070313960 27869999.999997578561 262864330.290064215660 1 60354.554068644 2024-02-14T13:17:51.530808+00:00 19994330.290046028793 27870000.000036884099 262864330.290079236031 1 60354.554080216 2024-02-14T13:17:52.530706+00:00 19994330.289880424738 27870000.000026315451 262864330.289903044701 1 60354.554091765 2024-02-14T13:17:53.528496+00:00 19994330.289970554411 27870000.000025615096 262864330.289992481470 1 60354.554103343 2024-02-14T13:17:54.528865+00:00 19994330.290022447705 27869999.999997682869 262864330.290016412735 1 60354.554115032 2024-02-14T13:17:55.538756+00:00 19994330.289890099317 27870000.000023625791 262864330.289910048246 1 60354.554126466 2024-02-14T13:17:56.526634+00:00 19994330.290054753423 27869999.999972335994 262864330.290023386478 1 60354.554138003 2024-02-14T13:17:57.523488+00:00 19994330.289909597486 27869999.999951988459 262864330.289857894182 1 60354.554149697 2024-02-14T13:17:58.533805+00:00 19994330.289868660271 27869999.999930549413 262864330.289795517921 1 60354.554161140 2024-02-14T13:17:59.522522+00:00 19994330.290053151548 27869999.999984484166 262864330.290033936501 1 60354.554172802 2024-02-14T13:18:00.530079+00:00 19994330.290175132453 27869999.999989427626 262864330.290160864592 1 60354.554184324 2024-02-14T13:18:01.525599+00:00 19994330.289878048003 27870000.000006575137 262864330.289880931377 1 60354.554195940 2024-02-14T13:18:02.529203+00:00 19994330.289975725114 27870000.000050362200 262864330.290022403002 1 60354.554207480 2024-02-14T13:18:03.526250+00:00 19994330.289848078042 27870000.000014085323 262864330.289858490229 1 60354.554219021 2024-02-14T13:18:04.523395+00:00 19994330.290328029543 27870000.000034783036 262864330.290359109640 1 60354.554230579 2024-02-14T13:18:05.522028+00:00 19994330.289867248386 27870000.000015929341 262864330.289879471064 1 60354.554242208 2024-02-14T13:18:06.526728+00:00 19994330.290193937719 27869999.999981265515 262864330.290171504021 1 60354.554253808 2024-02-14T13:18:07.529051+00:00 19994330.290123600513 27869999.999960601330 262864330.290080517530 1 60354.554265503 2024-02-14T13:18:08.539431+00:00 19994330.289938237518 27870000.000012725592 262864330.289947271347 1 60354.554276893 2024-02-14T13:18:09.523565+00:00 19994330.289958093315 27869999.999938733876 262864330.289893120527 1 60354.554288483 2024-02-14T13:18:10.524923+00:00 19994330.290116678923 27869999.999934498221 262864330.290047466755 1 60354.554300083 2024-02-14T13:18:11.527212+00:00 19994330.289749380201 27869999.999901477247 262864330.289647161961 1 60354.554311705 2024-02-14T13:18:12.531327+00:00 19994330.290065318346 27869999.999919380993 262864330.289981007576 1 60354.554323214 2024-02-14T13:18:13.525662+00:00 19994330.289870373905 27870000.000018917024 262864330.289885610342 1 60354.554334748 2024-02-14T13:18:14.522187+00:00 19994330.290123235434 27870000.000006902963 262864330.290126442909 1 60354.554346348 2024-02-14T13:18:15.524504+00:00 19994330.290138963610 27870000.000016327947 262864330.290151596069 1 60354.554357935 2024-02-14T13:18:16.525614+00:00 19994330.290018942207 27870000.000007219613 262864330.290022462606 1 60354.554369475 2024-02-14T13:18:17.522632+00:00 19994330.290094610304 27870000.000002905726 262864330.290093839169 1 60354.554381086 2024-02-14T13:18:18.525785+00:00 19994330.289979767054 27870000.000000908971 262864330.289976954460 1 60354.554392729 2024-02-14T13:18:19.531763+00:00 19994330.289707042277 27869999.999942358583 262864330.289645701647 1 60354.554404213 2024-02-14T13:18:20.524019+00:00 19994330.290167763829 27869999.999943066388 262864330.290107131004 1 60354.554415761 2024-02-14T13:18:21.521771+00:00 19994330.290070887655 27869999.999935880303 262864330.290003061295 1 60354.554427346 2024-02-14T13:18:22.522707+00:00 19994330.289842620492 27869999.999915055931 262864330.289753973484 1 60354.554438899 2024-02-14T13:18:23.520855+00:00 19994330.290239825845 27869999.999958399683 262864330.290194511414 1 60354.554450518 2024-02-14T13:18:24.524749+00:00 19994330.290006343275 27869999.999965697527 262864330.289968341589 1 60354.554462388 2024-02-14T13:18:25.550359+00:00 19994330.290074955672 27870000.000034868717 262864330.290106117725 1 60354.554473820 2024-02-14T13:18:26.538012+00:00 19994330.290011502802 27870000.000002954155 262864330.290010750294 1 60354.554485206 2024-02-14T13:18:27.521795+00:00 19994330.289744615555 27870000.000002771616 262864330.289743691683 1 60354.554496869 2024-02-14T13:18:28.529501+00:00 19994330.289906669408 27869999.999953176826 262864330.289856165648 1 60354.554508391 2024-02-14T13:18:29.524952+00:00 19994330.289915565401 27869999.999973092228 262864330.289884954691 1 60354.554519922 2024-02-14T13:18:30.521277+00:00 19994330.290087625384 27869999.999950390309 262864330.290034294128 1 60354.554531585 2024-02-14T13:18:31.528964+00:00 19994330.289942849427 27869999.999997269362 262864330.289936423302 1 60354.554543104 2024-02-14T13:18:32.524221+00:00 19994330.290067132562 27869999.999962694943 262864330.290026128292 1 60354.554554677 2024-02-14T13:18:33.524058+00:00 19994330.289864055812 27869999.999995503575 262864330.289855867624 1 60354.554566290 2024-02-14T13:18:34.527457+00:00 19994330.289963584393 27870000.000007137656 262864330.289967030287 1 60354.554577849 2024-02-14T13:18:35.526168+00:00 19994330.290112283081 27870000.000033300370 262864330.290141880512 1 60354.554589417 2024-02-14T13:18:36.525621+00:00 19994330.289952982217 27869999.999999716878 262864330.289948999882 1 60354.554600963 2024-02-14T13:18:37.523253+00:00 19994330.290075276047 27869999.999988708645 262864330.290060281754 1 60354.554612536 2024-02-14T13:18:38.523109+00:00 19994330.290343616158 27870000.000014092773 262864330.290354013443 1 60354.554624122 2024-02-14T13:18:39.524159+00:00 19994330.290063213557 27869999.999989256263 262864330.290048778057 1 60354.554635733 2024-02-14T13:18:40.527380+00:00 19994330.290048766881 27869999.999967236072 262864330.290012329817 1 60354.554647312 2024-02-14T13:18:41.527705+00:00 19994330.289776016027 27869999.999978069216 262864330.289750397205 1 60354.554658809 2024-02-14T13:18:42.521074+00:00 19994330.289905514568 27869999.999952040613 262864330.289853870869 1 60354.554670432 2024-02-14T13:18:43.525296+00:00 19994330.289996683598 27869999.999944359064 262864330.289937347174 1 60354.554682138 2024-02-14T13:18:44.536760+00:00 19994330.290097285062 27869999.999965738505 262864330.290059328079 1 60354.554693716 2024-02-14T13:18:45.537020+00:00 19994330.290146674961 27870000.000037107617 262864330.290180087090 1 60354.554705210 2024-02-14T13:18:46.530169+00:00 19994330.290037527680 27870000.000054612756 262864330.290088415146 1 60354.554716895 2024-02-14T13:18:47.539709+00:00 19994330.289954755455 27870000.000080980361 262864330.290032029152 1 60354.554728462 2024-02-14T13:18:48.539120+00:00 19994330.289876546711 27870000.000026267022 262864330.289899110794 1 60354.554739955 2024-02-14T13:18:49.532157+00:00 19994330.290124405175 27870000.000012286007 262864330.290132999420 1 60354.554751495 2024-02-14T13:18:50.529152+00:00 19994330.290055960417 27869999.999930396676 262864330.289982646704 1 60354.554763119 2024-02-14T13:18:51.533455+00:00 19994330.290042877197 27869999.999967548996 262864330.290006726980 1 60354.554774658 2024-02-14T13:18:52.530422+00:00 19994330.289789013565 27869999.999987475574 262864330.289772808552 1 60354.554786267 2024-02-14T13:18:53.533454+00:00 19994330.290101580322 27869999.999954748899 262864330.290052652359 1 60354.554797805 2024-02-14T13:18:54.530337+00:00 19994330.289774928242 27869999.999990954995 262864330.289762169123 1 60354.554809354 2024-02-14T13:18:55.528167+00:00 19994330.290150303394 27869999.999970085919 262864330.290116697550 1 60354.554820918 2024-02-14T13:18:56.527325+00:00 19994330.289987333119 27870000.000066652894 262864330.290050268173 1 60354.554832504 2024-02-14T13:18:57.528374+00:00 19994330.289867963642 27870000.000052012503 262864330.289916276932 1 60354.554844348 2024-02-14T13:18:58.551700+00:00 19994330.290255367756 27870000.000041328371 262864330.290293008089 1 60354.554855659 2024-02-14T13:18:59.528952+00:00 19994330.289932139218 27870000.000091921538 262864330.290020346642 1 60354.554867237 2024-02-14T13:19:00.529276+00:00 19994330.289944194257 27869999.999973844737 262864330.289914339781 1 60354.554878870 2024-02-14T13:19:01.534333+00:00 19994330.290063578635 27870000.000000268221 262864330.290060162544 1 60354.554890345 2024-02-14T13:19:02.525848+00:00 19994330.289998628199 27869999.999961383641 262864330.289956301451 1 60354.554901882 2024-02-14T13:19:03.522606+00:00 19994330.290104851127 27869999.999946985394 262864330.290048122406 1 60354.554913511 2024-02-14T13:19:04.527310+00:00 19994330.289968494326 27869999.999980885535 262864330.289945691824 1 60354.554925114 2024-02-14T13:19:05.529830+00:00 19994330.290043149143 27870000.000021554530 262864330.290060997009 1 60354.554936621 2024-02-14T13:19:06.524078+00:00 19994330.289940737188 27870000.000022817403 262864330.289959877729 1 60354.554948184 2024-02-14T13:19:07.523091+00:00 19994330.290151156485 27870000.000009980053 262864330.290157437325 1 60354.554959749 2024-02-14T13:19:08.522325+00:00 19994330.289943311363 27870000.000041116029 262864330.289980739355 1 60354.554971339 2024-02-14T13:19:09.523675+00:00 19994330.290341697633 27870000.000044014305 262864330.290382027626 1 60354.554982880 2024-02-14T13:19:10.520812+00:00 19994330.289896506816 27870000.000022850931 262864330.289915680885 1 60354.554994532 2024-02-14T13:19:11.527597+00:00 19994330.290011558682 27870000.000036954880 262864330.290044814348 1 60354.555006097 2024-02-14T13:19:12.526768+00:00 19994330.289909649640 27869999.999926488847 262864330.289832442999 1 60354.555017776 2024-02-14T13:19:13.535849+00:00 19994330.290108177811 27869999.999903388321 262864330.290007859468 1 60354.555029321 2024-02-14T13:19:14.533394+00:00 19994330.289976317436 27869999.999921739101 262864330.289894372225 1 60354.555040827 2024-02-14T13:19:15.527406+00:00 19994330.290145490319 27869999.999942619354 262864330.290084421635 1 60354.555052496 2024-02-14T13:19:16.535665+00:00 19994330.289863672107 27869999.999958761036 262864330.289818733931 1 60354.555064002 2024-02-14T13:19:17.529799+00:00 19994330.289809245616 27870000.000059157610 262864330.289864718914 1 60354.555075595 2024-02-14T13:19:18.531367+00:00 19994330.290094416589 27870000.000035375357 262864330.290126085281 1 60354.555087149 2024-02-14T13:19:19.529650+00:00 19994330.290177263319 27870000.000006236136 262864330.290179789066 1 60354.555098777 2024-02-14T13:19:20.534313+00:00 19994330.289977453649 27870000.000042207539 262864330.290015965700 1 60354.555110329 2024-02-14T13:19:21.532464+00:00 19994330.289974149317 27870000.000039674342 262864330.290010124445 1 60354.555121795 2024-02-14T13:19:22.523110+00:00 19994330.289997477084 27870000.000001575798 262864330.289995372295 1 60354.555133434 2024-02-14T13:19:23.528703+00:00 19994330.290194194764 27870000.000009726733 262864330.290200203657 1 60354.555145000 2024-02-14T13:19:24.528034+00:00 19994330.289806753397 27869999.999985281378 262864330.289788335562 1 60354.555156587 2024-02-14T13:19:25.529082+00:00 19994330.290130168200 27870000.000024709851 262864330.290151178837 1 60354.555168185 2024-02-14T13:19:26.531176+00:00 19994330.289975184947 27869999.999939445406 262864330.289910942316 1 60354.555179702 2024-02-14T13:19:27.526272+00:00 19994330.289997838438 27870000.000030338764 262864330.290024489164 1 60354.555191411 2024-02-14T13:19:28.537877+00:00 19994330.289999615401 27870000.000052206218 262864330.290048122406 1 60354.555202869 2024-02-14T13:19:29.527838+00:00 19994330.289863746613 27869999.999964937568 262864330.289824992418 1 60354.555214447 2024-02-14T13:19:30.528206+00:00 19994330.290110141039 27870000.000102702528 262864330.290209144354 1 60354.555226075 2024-02-14T13:19:31.532928+00:00 19994330.289875715971 27869999.999983783811 262864330.289855808020 1 60354.555237595 2024-02-14T13:19:32.528249+00:00 19994330.290202274919 27870000.000047925860 262864330.290246486664 1 60354.555249275 2024-02-14T13:19:33.537327+00:00 19994330.289973113686 27870000.000003762543 262864330.289973169565 1 60354.555260790 2024-02-14T13:19:34.532258+00:00 19994330.289972726256 27869999.999960221350 262864330.289929240942 1 60354.555272271 2024-02-14T13:19:35.524244+00:00 19994330.290107667446 27869999.999978024513 262864330.290082007647 1 60354.555284036 2024-02-14T13:19:36.540709+00:00 19994330.290039345622 27869999.999883264303 262864330.289918899536 1 60354.555295462 2024-02-14T13:19:37.527936+00:00 19994330.289928510785 27869999.999947942793 262864330.289872765541 1 60354.555307051 2024-02-14T13:19:38.529173+00:00 19994330.290020518005 27870000.000031761825 262864330.290048599243 1 60354.555318617 2024-02-14T13:19:39.528554+00:00 19994330.290159773082 27870000.000115782022 262864330.290271848440 1 60354.555330238 2024-02-14T13:19:40.532562+00:00 19994330.290044270456 27870000.000034611672 262864330.290075182915 1 60354.555341898 2024-02-14T13:19:41.539968+00:00 19994330.290000647306 27869999.999909069389 262864330.289906024933 1 60354.555353294 2024-02-14T13:19:42.524609+00:00 19994330.289775200188 27869999.999932039529 262864330.289703547955 1 60354.555364932 2024-02-14T13:19:43.530108+00:00 19994330.289996378124 27870000.000100314617 262864330.290093004704 1 60354.555376510 2024-02-14T13:19:44.530455+00:00 19994330.290047768503 27869999.999936372042 262864330.289980441332 1 60354.555388091 2024-02-14T13:19:45.531061+00:00 19994330.289915326983 27869999.999968294054 262864330.289879918098 1 60354.555399649 2024-02-14T13:19:46.529651+00:00 19994330.290197908878 27869999.999859549105 262864330.290053755045 1 60354.555411258 2024-02-14T13:19:47.532660+00:00 19994330.290163721889 27869999.999899685383 262864330.290059715509 1 60354.555422810 2024-02-14T13:19:48.530799+00:00 19994330.289861541241 27870000.000022042543 262864330.289879888296 1 60354.555434304 2024-02-14T13:19:49.523878+00:00 19994330.289997652173 27869999.999778963625 262864330.289772927761 1 60354.555446106 2024-02-14T13:19:50.543573+00:00 19994330.290028102696 27870000.000040382147 262864330.290064781904 1 60354.555457526 2024-02-14T13:19:51.530228+00:00 19994330.289993714541 27869999.999885607511 262864330.289875626564 1 60354.555469329 2024-02-14T13:19:52.550091+00:00 19994330.290046893060 27869999.999913025647 262864330.289956241846 1 60354.555480756 2024-02-14T13:19:53.537284+00:00 19994330.290024694055 27870000.000052720308 262864330.290073722601 1 60354.555492276 2024-02-14T13:19:54.532633+00:00 19994330.290133420378 27870000.000032521784 262864330.290162235498 1 60354.555503750 2024-02-14T13:19:55.523971+00:00 19994330.290096413344 27869999.999986726791 262864330.290079444647 1 60354.555515421 2024-02-14T13:19:56.532360+00:00 19994330.289807930589 27869999.999922148883 262864330.289726376534 1 60354.555526951 2024-02-14T13:19:57.528573+00:00 19994330.290017943829 27869999.999901771545 262864330.289916008711 1 60354.555538606 2024-02-14T13:19:58.535565+00:00 19994330.289938904345 27869999.999900836498 262864330.289836049080 1 60354.555550145 2024-02-14T13:19:59.532551+00:00 19994330.290088370442 27870000.000088840723 262864330.290173530579 1 60354.555561733 2024-02-14T13:20:00.533736+00:00 19994330.290281359106 27870000.000061105937 262864330.290338754654 1 60354.555573268 2024-02-14T13:20:01.530343+00:00 19994330.289963435382 27869999.999911647290 262864330.289871364832 1 60354.555584867 2024-02-14T13:20:02.532533+00:00 19994330.290151234716 27870000.000093184412 262864330.290240734816 1 60354.555596414 2024-02-14T13:20:03.530184+00:00 19994330.289878387004 27870000.000081140548 262864330.289955854416 1 60354.555608083 2024-02-14T13:20:04.538375+00:00 19994330.289996631444 27869999.999842625111 262864330.289835542440 1 60354.555619613 2024-02-14T13:20:05.534576+00:00 19994330.289948549122 27870000.000007104129 262864330.289951950312 1 60354.555631111 2024-02-14T13:20:06.528029+00:00 19994330.289842229337 27870000.000021118671 262864330.289859652519 1 60354.555642700 2024-02-14T13:20:07.529298+00:00 19994330.290222004056 27869999.999992337078 262864330.290210664272 1 60354.555654219 2024-02-14T13:20:08.524557+00:00 19994330.289936225861 27869999.999798685312 262864330.289731204510 1 60354.555665810 2024-02-14T13:20:09.526005+00:00 19994330.289811562747 27870000.000038444996 262864330.289846301079 1 60354.555677339 2024-02-14T13:20:10.522094+00:00 19994330.290065005422 27869999.999839566648 262864330.289900898933 1 60354.555688923 2024-02-14T13:20:11.522923+00:00 19994330.290080700070 27869999.999968759716 262864330.290045768023 1 60354.555700579 2024-02-14T13:20:12.530045+00:00 19994330.290127675980 27870000.000024426728 262864330.290148407221 1 60354.555712215 2024-02-14T13:20:13.535387+00:00 19994330.289836384356 27869999.999948356301 262864330.289781033993 1 60354.555723636 2024-02-14T13:20:14.522188+00:00 19994330.290142688900 27870000.000034973025 262864330.290173977613 1 60354.555735216 2024-02-14T13:20:15.522681+00:00 19994330.289922870696 27870000.000122010708 262864330.290041178465 1 60354.555746819 2024-02-14T13:20:16.525183+00:00 19994330.290027935058 27869999.999812733382 262864330.289836972952 1 60354.555758367 2024-02-14T13:20:17.522915+00:00 19994330.290088329464 27870000.000072665513 262864330.290157288313 1 60354.555769979 2024-02-14T13:20:18.526240+00:00 19994330.290076047182 27869999.999872785062 262864330.289945125580 1 60354.555781560 2024-02-14T13:20:19.526758+00:00 19994330.289994206280 27869999.999974515289 262864330.289965033531 1 60354.555793350 2024-02-14T13:20:20.545422+00:00 19994330.290070451796 27869999.999994147569 262864330.290060907602 1 60354.555804670 2024-02-14T13:20:21.523457+00:00 19994330.289959114045 27869999.999962262809 262864330.289917677641 1 60354.555816239 2024-02-14T13:20:22.523063+00:00 19994330.290121290833 27870000.000060353428 262864330.290177941322 1 60354.555827814 2024-02-14T13:20:23.523155+00:00 19994330.290042560548 27870000.000079687685 262864330.290118545294 1 60354.555839413 2024-02-14T13:20:24.525314+00:00 19994330.289972033352 27869999.999895114452 262864330.289863467216 1 60354.555850981 2024-02-14T13:20:25.524749+00:00 19994330.290033735335 27869999.999872222543 262864330.289902240038 1 60354.555862546 2024-02-14T13:20:26.523967+00:00 19994330.290091600269 27870000.000228077173 262864330.290315985680 1 60354.555874093 2024-02-14T13:20:27.521625+00:00 19994330.289941679686 27869999.999997284263 262864330.289935261011 1 60354.555885679 2024-02-14T13:20:28.522675+00:00 19994330.289968933910 27870000.000019177794 262864330.289984434843 1 60354.555897279 2024-02-14T13:20:29.524927+00:00 19994330.289962984622 27869999.999925818294 262864330.289885103703 1 60354.555908837 2024-02-14T13:20:30.523527+00:00 19994330.289955254644 27869999.999883223325 262864330.289834797382 1 60354.555920408 2024-02-14T13:20:31.523255+00:00 19994330.290197767317 27870000.000116541982 262864330.290310591459 1 60354.555931987 2024-02-14T13:20:32.523712+00:00 19994330.290124610066 27870000.000020995736 262864330.290141880512 1 60354.555943626 2024-02-14T13:20:33.529317+00:00 19994330.289872709662 27869999.999991409481 262864330.289860427380 1 60354.555955163 2024-02-14T13:20:34.526067+00:00 19994330.290049474686 27869999.999993849546 262864330.290039628744 1 60354.555966701 2024-02-14T13:20:35.522994+00:00 19994330.290176536888 27869999.999953377992 262864330.290126234293 1 60354.555978267 2024-02-14T13:20:36.522228+00:00 19994330.290156327188 27870000.000062752515 262864330.290215402842 1 60354.555989864 2024-02-14T13:20:37.524278+00:00 19994330.290226843208 27869999.999832168221 262864330.290055304766 1 60354.556001414 2024-02-14T13:20:38.522155+00:00 19994330.289808813483 27869999.999873850495 262864330.289678961039 1 60354.556013000 2024-02-14T13:20:39.523237+00:00 19994330.290149305016 27869999.999986525625 262864330.290132135153 1 60354.556024579 2024-02-14T13:20:40.523599+00:00 19994330.290132094175 27869999.999976705760 262864330.290105104446 1 60354.556036136 2024-02-14T13:20:41.522166+00:00 19994330.290106024593 27869999.999989304692 262864330.290091633797 1 60354.556047731 2024-02-14T13:20:42.523961+00:00 19994330.290039345622 27870000.000054370612 262864330.290090024471 1 60354.556059317 2024-02-14T13:20:43.525019+00:00 19994330.289920460433 27869999.999956645072 262864330.289873391390 1 60354.556071030 2024-02-14T13:20:44.537039+00:00 19994330.290264591575 27870000.000102054328 262864330.290362954140 1 60354.556082489 2024-02-14T13:20:45.527057+00:00 19994330.290008418262 27869999.999977078289 262864330.289981812239 1 60354.556094076 2024-02-14T13:20:46.528167+00:00 19994330.290132652968 27870000.000175047666 262864330.290304005146 1 60354.556105647 2024-02-14T13:20:47.527912+00:00 19994330.290165856481 27869999.999931082129 262864330.290093243122 1 60354.556117265 2024-02-14T13:20:48.531656+00:00 19994330.289827156812 27870000.000182215124 262864330.290005683899 1 60354.556128767 2024-02-14T13:20:49.525495+00:00 19994330.290302630514 27869999.999909691513 262864330.290208637714 1 60354.556140376 2024-02-14T13:20:50.528488+00:00 19994330.289906971157 27869999.999379299581 262864330.289282590151 1 60354.556151980 2024-02-14T13:20:51.531093+00:00 19994330.289835225791 27870000.000339582562 262864330.290171086788 1 60354.556163575 2024-02-14T13:20:52.532855+00:00 19994330.290081653744 27869999.999881383032 262864330.289959341288 1 60354.556175165 2024-02-14T13:20:53.534234+00:00 19994330.290091928095 27869999.999904435128 262864330.289992660284 1 60354.556186662 2024-02-14T13:20:54.527550+00:00 19994330.290110159665 27869999.999780975282 262864330.289887458086 1 60354.556198323 2024-02-14T13:20:55.535131+00:00 19994330.290087491274 27870000.000078715384 262864330.290162503719 1 60354.556209794 2024-02-14T13:20:56.526223+00:00 19994330.290001645684 27870000.000132817775 262864330.290130794048 1 60354.556221415 2024-02-14T13:20:57.530244+00:00 19994330.289973605424 27870000.000163163990 262864330.290133088827 1 60354.556233074 2024-02-14T13:20:58.537573+00:00 19994330.289977014065 27869999.999966397882 262864330.289939701557 1 60354.556244661 2024-02-14T13:20:59.538688+00:00 19994330.290176384151 27869999.999870035797 262864330.290042728186 1 60354.556256267 2024-02-14T13:21:00.541511+00:00 19994330.289947383106 27869999.999979201704 262864330.289922893047 1 60354.556267711 2024-02-14T13:21:01.530230+00:00 19994330.290103532374 27870000.000034227967 262864330.290134042501 1 60354.556279194 2024-02-14T13:21:02.522375+00:00 19994330.290025413036 27869999.999994777143 262864330.290016502142 1 60354.556290865 2024-02-14T13:21:03.530765+00:00 19994330.289849925786 27869999.999960955232 262864330.289807200432 1 60354.556302338 2024-02-14T13:21:04.521989+00:00 19994330.289977986366 27869999.999977461994 262864330.289951771498 1 60354.556313911 2024-02-14T13:21:05.521855+00:00 19994330.290297504514 27869999.999894358218 262864330.290188163519 1 60354.556325521 2024-02-14T13:21:06.525037+00:00 19994330.289950169623 27870000.000077873468 262864330.290024340153 1 60354.556337063 2024-02-14T13:21:07.522228+00:00 19994330.289943668991 27870000.000020239502 262864330.289960205555 1 60354.556348626 2024-02-14T13:21:08.521303+00:00 19994330.290014028549 27869999.999953091145 262864330.289963424206 1 60354.556360206 2024-02-14T13:21:09.521760+00:00 19994330.289858628064 27870000.000046439469 262864330.289901375771 1 60354.556371830 2024-02-14T13:21:10.526127+00:00 19994330.290056515485 27869999.999951247126 262864330.290004074574 1 60354.556383394 2024-02-14T13:21:11.525254+00:00 19994330.290118064731 27869999.999907325953 262864330.290021687746 1 60354.556394969 2024-02-14T13:21:12.525313+00:00 19994330.290082283318 27870000.000213023275 262864330.290291607380 1 60354.556406510 2024-02-14T13:21:13.522488+00:00 19994330.289890088141 27869999.999971870333 262864330.289858251810 1 60354.556418136 2024-02-14T13:21:14.526959+00:00 19994330.289962232113 27869999.999939702451 262864330.289898246527 1 60354.556429717 2024-02-14T13:21:15.527575+00:00 19994330.290390234441 27870000.000054884702 262864330.290441423655 1 60354.556441351 2024-02-14T13:21:16.532712+00:00 19994330.289922785014 27869999.999917052686 262864330.289836138487 1 60354.556452924 2024-02-14T13:21:17.532691+00:00 19994330.289944134653 27870000.000016573817 262864330.289957016706 1 60354.556464416 2024-02-14T13:21:18.525589+00:00 19994330.290088851005 27869999.999958913773 262864330.290044069290 1 60354.556476014 2024-02-14T13:21:19.527622+00:00 19994330.290208209306 27870000.000089708716 262864330.290294229984 1 60354.556487748 2024-02-14T13:21:20.541419+00:00 19994330.290033258498 27870000.000234771520 262864330.290264338255 1 60354.556499223 2024-02-14T13:21:21.532891+00:00 19994330.289854515344 27870000.000033378601 262864330.289884209633 1 60354.556510817 2024-02-14T13:21:22.534604+00:00 19994330.289907187223 27869999.999923750758 262864330.289827257395 1 60354.556522308 2024-02-14T13:21:23.527418+00:00 19994330.290211994201 27870000.000006116927 262864330.290214419365 1 60354.556533847 2024-02-14T13:21:24.524403+00:00 19994330.289933696389 27869999.999911524355 262864330.289841532707 1 60354.556545400 2024-02-14T13:21:25.522579+00:00 19994330.289964750409 27869999.999825160950 262864330.289786219597 1 60354.556557045 2024-02-14T13:21:26.528681+00:00 19994330.289941113442 27869999.999981366098 262864330.289918780327 1 60354.556568553 2024-02-14T13:21:27.523008+00:00 19994330.290132910013 27869999.999956723303 262864330.290085941553 1 60354.556580166 2024-02-14T13:21:28.526374+00:00 19994330.290143322200 27869999.999984491616 262864330.290124118328 1 60354.556591930 2024-02-14T13:21:29.542787+00:00 19994330.289858486503 27869999.999987725168 262864330.289842516184 1 60354.556603343 2024-02-14T13:21:30.528828+00:00 19994330.290071468800 27870000.000135757029 262864330.290203511715 1 60354.556615019 2024-02-14T13:21:31.537629+00:00 19994330.289952602237 27870000.000237882137 262864330.290186792612 1 60354.556626547 2024-02-14T13:21:32.533669+00:00 19994330.290064979345 27869999.999765235931 262864330.289826542139 1 60354.556638092 2024-02-14T13:21:33.531185+00:00 19994330.289983492345 27870000.000035848469 262864330.290015637875 1 60354.556649838 2024-02-14T13:21:34.545949+00:00 19994330.290365085006 27870000.000075288117 262864330.290436685085 1 60354.556661228 2024-02-14T13:21:35.530076+00:00 19994330.289867728949 27870000.000048875809 262864330.289912909269 1 60354.556672870 2024-02-14T13:21:36.535999+00:00 19994330.290052618831 27870000.000214938074 262864330.290263861418 1 60354.556684433 2024-02-14T13:21:37.534982+00:00 19994330.290076442063 27869999.999972201884 262864330.290044933558 1 60354.556696059 2024-02-14T13:21:38.539523+00:00 19994330.290064800531 27869999.999918449670 262864330.289979577065 1 60354.556707488 2024-02-14T13:21:39.526982+00:00 19994330.289939090610 27870000.000155527145 262864330.290090918541 1 60354.556719163 2024-02-14T13:21:40.535712+00:00 19994330.289724919945 27869999.999895304441 262864330.289616525173 1 60354.556730698 2024-02-14T13:21:41.532299+00:00 19994330.290118772537 27870000.000138286501 262864330.290253371000 1 60354.556742257 2024-02-14T13:21:42.530999+00:00 19994330.290013808757 27870000.000005010515 262864330.290015131235 1 60354.556753855 2024-02-14T13:21:43.533038+00:00 19994330.290110807866 27870000.000092316419 262864330.290199428797 1 60354.556765364 2024-02-14T13:21:44.527419+00:00 19994330.290090553463 27870000.000090923160 262864330.290177792311 1 60354.556776987 2024-02-14T13:21:45.531658+00:00 19994330.290032874793 27870000.000006053597 262864330.290035218000 1 60354.556788577 2024-02-14T13:21:46.533017+00:00 19994330.289840392768 27869999.999901432544 262864330.289738148451 1 60354.556800110 2024-02-14T13:21:47.529472+00:00 19994330.289842668921 27870000.000125568360 262864330.289964526892 1 60354.556811777 2024-02-14T13:21:48.537511+00:00 19994330.290044311434 27869999.999935492873 262864330.289976119995 1 60354.556823489 2024-02-14T13:21:49.549457+00:00 19994330.289974700660 27869999.999996267259 262864330.289967268705 1 60354.556834857 2024-02-14T13:21:50.531601+00:00 19994330.289904545993 27870000.000124033540 262864330.290024876595 1 60354.556846400 2024-02-14T13:21:51.528984+00:00 19994330.289781924337 27869999.999932419509 262864330.289710640907 1 60354.556858086 2024-02-14T13:21:52.538685+00:00 19994330.290115240961 27870000.000073645264 262864330.290185183287 1 60354.556869559 2024-02-14T13:21:53.529925+00:00 19994330.290012814105 27869999.999986324459 262864330.289995431900 1 60354.556881119 2024-02-14T13:21:54.528730+00:00 19994330.289949968457 27869999.999942868948 262864330.289889156818 1 60354.556892680 2024-02-14T13:21:55.527576+00:00 19994330.290096372366 27870000.000073317438 262864330.290165990591 1 60354.556904497 2024-02-14T13:21:56.548486+00:00 19994330.290168005973 27870000.000073615462 262864330.290237933397 1 60354.556915850 2024-02-14T13:21:57.529448+00:00 19994330.290063101798 27869999.999866969883 262864330.289926379919 1 60354.556927561 2024-02-14T13:21:58.541263+00:00 19994330.290007963777 27869999.999843802303 262864330.289848089218 1 60354.556939076 2024-02-14T13:21:59.536166+00:00 19994330.289865117520 27869999.999926686287 262864330.289788097143 1 60354.556950588 2024-02-14T13:22:00.530833+00:00 19994330.290123250335 27869999.999974042177 262864330.290093600750 1 60354.556962154 2024-02-14T13:22:01.530078+00:00 19994330.290090531111 27869999.999878186733 262864330.289965033531 1 60354.556973724 2024-02-14T13:22:02.529747+00:00 19994330.289886720479 27870000.000118318945 262864330.290001332760 1 60354.556985305 2024-02-14T13:22:03.530362+00:00 19994330.290019381791 27870000.000179238617 262864330.290194928646 1 60354.556996868 2024-02-14T13:22:04.529398+00:00 19994330.289859894663 27869999.999841123819 262864330.289697319269 1 60354.557008474 2024-02-14T13:22:05.532178+00:00 19994330.290237735957 27870000.000026132911 262864330.290260165930 1 60354.557020050 2024-02-14T13:22:06.532287+00:00 19994330.289963874966 27869999.999971520156 262864330.289931684732 1 60354.557031623 2024-02-14T13:22:07.532182+00:00 19994330.290144391358 27869999.999950181693 262864330.290090858936 1 60354.557043215 2024-02-14T13:22:08.533815+00:00 19994330.289795678109 27869999.999892868102 262864330.289684832096 1 60354.557054773 2024-02-14T13:22:09.532337+00:00 19994330.289843190461 27869999.999933548272 262864330.289773046970 1 60354.557066386 2024-02-14T13:22:10.535708+00:00 19994330.290018029511 27869999.999955199659 262864330.289969533682 1 60354.557077806 2024-02-14T13:22:11.522485+00:00 19994330.290123164654 27869999.999863408506 262864330.289982885122 1 60354.557089381 2024-02-14T13:22:12.522534+00:00 19994330.290029056370 27870000.000105090439 262864330.290130436420 1 60354.557101007 2024-02-14T13:22:13.526988+00:00 19994330.289944224060 27869999.999973852187 262864330.289914399385 1 60354.557112714 2024-02-14T13:22:14.538498+00:00 19994330.289815459400 27870000.000066123903 262864330.289877891541 1 60354.557124176 2024-02-14T13:22:15.528829+00:00 19994330.290089808404 27870000.000015661120 262864330.290101796389 1 60354.557135676 2024-02-14T13:22:16.522373+00:00 19994330.289812613279 27870000.000114887953 262864330.289923816919 1 60354.557147353 2024-02-14T13:22:17.531309+00:00 19994330.290029533207 27869999.999955110252 262864330.289980947971 1 60354.557158835 2024-02-14T13:22:18.523380+00:00 19994330.289922919124 27869999.999972388148 262864330.289891630411 1 60354.557170694 2024-02-14T13:22:19.547983+00:00 19994330.289991691709 27869999.999884542078 262864330.289872527122 1 60354.557182003 2024-02-14T13:22:20.525080+00:00 19994330.289961025119 27869999.999644592404 262864330.289601922035 1 60354.557193624 2024-02-14T13:22:21.529131+00:00 19994330.289915390313 27869999.999805983156 262864330.289717674255 1 60354.557205110 2024-02-14T13:22:22.521467+00:00 19994330.289950504899 27869999.999957412481 262864330.289904236794 1 60354.557216690 2024-02-14T13:22:23.522016+00:00 19994330.290055271238 27869999.999995511025 262864330.290047079325 1 60354.557228304 2024-02-14T13:22:24.525435+00:00 19994330.289978802204 27870000.000078972429 262864330.290054082870 1 60354.557239939 2024-02-14T13:22:25.530747+00:00 19994330.289744082838 27870000.000026531518 262864330.289766907692 1 60354.557251433 2024-02-14T13:22:26.523820+00:00 19994330.290207929909 27870000.000243585557 262864330.290447801352 1 60354.557263023 2024-02-14T13:22:27.525229+00:00 19994330.289966724813 27869999.999895218760 262864330.289858251810 1 60354.557274580 2024-02-14T13:22:28.523750+00:00 19994330.290019128472 27869999.999926153570 262864330.289941579103 1 60354.557286136 2024-02-14T13:22:29.522122+00:00 19994330.290220089257 27870000.000001460314 262864330.290217846632 1 60354.557297701 2024-02-14T13:22:30.521369+00:00 19994330.289917692542 27870000.000067252666 262864330.289981245995 1 60354.557309331 2024-02-14T13:22:31.526250+00:00 19994330.289893090725 27869999.999868512154 262864330.289757907391 1 60354.557320867 2024-02-14T13:22:32.522915+00:00 19994330.289876800030 27869999.999984804541 262864330.289857894182 1 60354.557332440 2024-02-14T13:22:33.522844+00:00 19994330.289936721325 27869999.999962840229 262864330.289895862341 1 60354.557344025 2024-02-14T13:22:34.523757+00:00 19994330.290119607002 27870000.000083051622 262864330.290198981762 1 60354.557355580 2024-02-14T13:22:35.522083+00:00 19994330.289936695248 27870000.000104185194 262864330.290037184954 1 60354.557367167 2024-02-14T13:22:36.523229+00:00 19994330.290247969329 27869999.999894503504 262864330.290138781071 1 60354.557378824 2024-02-14T13:22:37.530437+00:00 19994330.290120653808 27869999.999967664480 262864330.290084630251 1 60354.557390299 2024-02-14T13:22:38.521824+00:00 19994330.290003601462 27869999.999845515937 262864330.289845407009 1 60354.557401911 2024-02-14T13:22:39.525138+00:00 19994330.289976637810 27870000.000038161874 262864330.290011078119 1 60354.557413524 2024-02-14T13:22:40.528480+00:00 19994330.289935123175 27870000.000014718622 262864330.289946138859 1 60354.557425029 2024-02-14T13:22:41.522528+00:00 19994330.290173668414 27869999.999920211732 262864330.290090203285 1 60354.557436623 2024-02-14T13:22:42.524235+00:00 19994330.289989333600 27869999.999947380275 262864330.289932996035 1 60354.557448301 2024-02-14T13:22:43.533150+00:00 19994330.290005706251 27870000.000038500875 262864330.290040522814 1 60354.557459933 2024-02-14T13:22:44.538227+00:00 19994330.290152389556 27869999.999914459884 262864330.290063172579 1 60354.557471376 2024-02-14T13:22:45.526859+00:00 19994330.289900243282 27870000.000121999532 262864330.290018558502 1 60354.557483100 2024-02-14T13:22:46.539824+00:00 19994330.289745025337 27870000.000123333186 262864330.289864659309 1 60354.557494566 2024-02-14T13:22:47.530514+00:00 19994330.290121991187 27870000.000145785511 262864330.290264099836 1 60354.557506109 2024-02-14T13:22:48.527820+00:00 19994330.290071293712 27870000.000133410096 262864330.290201008320 1 60354.557517779 2024-02-14T13:22:49.536093+00:00 19994330.290186602622 27869999.999971434474 262864330.290154367685 1 60354.557529243 2024-02-14T13:22:50.526580+00:00 19994330.290064487606 27869999.999928820878 262864330.289989620447 1 60354.557540871 2024-02-14T13:22:51.531275+00:00 19994330.289709951729 27869999.999949678779 262864330.289655953646 1 60354.557552492 2024-02-14T13:22:52.535314+00:00 19994330.290132824332 27869999.999903731048 262864330.290032863617 1 60354.557563947 2024-02-14T13:22:53.525018+00:00 19994330.290015939623 27870000.000097416341 262864330.290109664202 1 60354.557575521 2024-02-14T13:22:54.525031+00:00 19994330.289883729070 27869999.999865677208 262864330.289745718241 1 60354.557587143 2024-02-14T13:22:55.529213+00:00 19994330.290042888373 27870000.000015556812 262864330.290054738522 1 60354.557598721 2024-02-14T13:22:56.529538+00:00 19994330.289924275130 27870000.000010456890 262864330.289931029081 1 60354.557610283 2024-02-14T13:22:57.528467+00:00 19994330.290164176375 27870000.000032510608 262864330.290192991495 1 60354.557621906 2024-02-14T13:22:58.532647+00:00 19994330.290022730827 27869999.999963857234 262864330.289982885122 1 60354.557633675 2024-02-14T13:22:59.549510+00:00 19994330.289840225130 27870000.000144533813 262864330.289981067181 1 60354.557645015 2024-02-14T13:23:00.529336+00:00 19994330.290037982166 27869999.999899845570 262864330.289934128523 1 60354.557656521 2024-02-14T13:23:01.523449+00:00 19994330.289974726737 27869999.999940242618 262864330.289911270142 1 60354.557668138 2024-02-14T13:23:02.527122+00:00 19994330.289998117834 27869999.999981340021 262864330.289975762367 1 60354.557679682 2024-02-14T13:23:03.524478+00:00 19994330.290112901479 27870000.000033713877 262864330.290142923594 1 60354.557691236 2024-02-14T13:23:04.522842+00:00 19994330.290030777454 27869999.999999869615 262864330.290026962757 1 60354.557702833 2024-02-14T13:23:05.524771+00:00 19994330.289760567248 27870000.000026129186 262864330.289783000946 1 60354.557714397 2024-02-14T13:23:06.523892+00:00 19994330.290104914457 27870000.000049013644 262864330.290150254965 1 60354.557725993 2024-02-14T13:23:07.525751+00:00 19994330.290207885206 27869999.999959222972 262864330.290163427591 1 60354.557737562 2024-02-14T13:23:08.525324+00:00 19994330.290033128113 27870000.000014632940 262864330.290044069290 1 60354.557749161 2024-02-14T13:23:09.527543+00:00 19994330.289806474000 27869999.999974690378 262864330.289777487516 1 60354.557760680 2024-02-14T13:23:10.522757+00:00 19994330.290151949972 27869999.999949842691 262864330.290098100901 1 60354.557772255 2024-02-14T13:23:11.522797+00:00 19994330.289950843900 27870000.000121265650 262864330.290068417788 1 60354.557783911 2024-02-14T13:23:12.529875+00:00 19994330.290165740997 27869999.999643411487 262864330.289805471897 1 60354.557795402 2024-02-14T13:23:13.522748+00:00 19994330.289809081703 27869999.999962124974 262864330.289767503738 1 60354.557807399 2024-02-14T13:23:14.559298+00:00 19994330.290185701102 27869999.999980829656 262864330.290162831545 1 60354.557818648 2024-02-14T13:23:15.531168+00:00 19994330.289944719523 27869999.999868519604 262864330.289809525013 1 60354.557830187 2024-02-14T13:23:16.528220+00:00 19994330.290047887713 27870000.000078663230 262864330.290122866631 1 60354.557841743 2024-02-14T13:23:17.526641+00:00 19994330.290002942085 27870000.000039696693 262864330.290038943291 1 60354.557853475 2024-02-14T13:23:18.540221+00:00 19994330.289848156273 27869999.999778136611 262864330.289622604847 1 60354.557864953 2024-02-14T13:23:19.531924+00:00 19994330.290188062936 27870000.000184733421 262864330.290369123220 1 60354.557876534 2024-02-14T13:23:20.532561+00:00 19994330.289943601936 27870000.000124059618 262864330.290063977242 1 60354.557888074 2024-02-14T13:23:21.529563+00:00 19994330.290013547987 27869999.999965298921 262864330.289975166321 1 60354.557899560 2024-02-14T13:23:22.521958+00:00 19994330.290025815368 27869999.999943081290 262864330.289965212345 1 60354.557911406 2024-02-14T13:23:23.545458+00:00 19994330.289816558361 27869999.999912451953 262864330.289725303650 1 60354.557922808 2024-02-14T13:23:24.530577+00:00 19994330.290166702121 27869999.999830476940 262864330.289993494749 1 60354.557934389 2024-02-14T13:23:25.531148+00:00 19994330.289913121611 27869999.999878391623 262864330.289787828922 1 60354.557945965 2024-02-14T13:23:26.531350+00:00 19994330.290021006018 27870000.000145595521 262864330.290162891150 1 60354.557957506 2024-02-14T13:23:27.528542+00:00 19994330.289973258972 27869999.999793075025 262864330.289762645960 1 60354.557969112 2024-02-14T13:23:28.531313+00:00 19994330.290050935000 27869999.999903187156 262864330.289950430393 1 60354.557980650 2024-02-14T13:23:29.528169+00:00 19994330.290054611862 27869999.999924410135 262864330.289975345135 1 60354.557992227 2024-02-14T13:23:30.528395+00:00 19994330.289971373975 27869999.999924577773 262864330.289892256260 1 60354.558003803 2024-02-14T13:23:31.528550+00:00 19994330.290093544871 27870000.000050026923 262864330.290139883757 1 60354.558015344 2024-02-14T13:23:32.525747+00:00 19994330.290049802512 27869999.999997906387 262864330.290044009686 1 60354.558026922 2024-02-14T13:23:33.526062+00:00 19994330.289984982461 27870000.000049028546 262864330.290030300617 1 60354.558038487 2024-02-14T13:23:34.525306+00:00 19994330.290204063058 27869999.999846443534 262864330.290046811104 1 60354.558050063 2024-02-14T13:23:35.525417+00:00 19994330.289881732315 27869999.999973498285 262864330.289851546288 1 60354.558061702 2024-02-14T13:23:36.531043+00:00 19994330.289998918772 27869999.999945774674 262864330.289940983057 1 60354.558073275 2024-02-14T13:23:37.530919+00:00 19994330.289961442351 27870000.000012733042 262864330.289970457554 1 60354.558084870 2024-02-14T13:23:38.532729+00:00 19994330.290209535509 27870000.000079862773 262864330.290285706520 1 60354.558096367 2024-02-14T13:23:39.526142+00:00 19994330.290062289685 27870000.000057835132 262864330.290116429329 1 60354.558108049 2024-02-14T13:23:40.535488+00:00 19994330.290059860796 27870000.000006731600 262864330.290062904358 1 60354.558119632 2024-02-14T13:23:41.536232+00:00 19994330.290173128247 27870000.000098735094 262864330.290268182755 1 60354.558131081 2024-02-14T13:23:42.525363+00:00 19994330.289985246956 27870000.000036504120 262864330.290018051863 1 60354.558142721 2024-02-14T13:23:43.531080+00:00 19994330.289977546781 27869999.999994795769 262864330.289968639612 1 60354.558154272 2024-02-14T13:23:44.529077+00:00 19994330.290078502148 27869999.999963067472 262864330.290037870407 1 60354.558165844 2024-02-14T13:23:45.528915+00:00 19994330.289873950183 27869999.999962441623 262864330.289832711220 1 60354.558177568 2024-02-14T13:23:46.541884+00:00 19994330.290188781917 27869999.999960213900 262864330.290145307779 1 60354.558189092 2024-02-14T13:23:47.537558+00:00 19994330.289775479585 27869999.999963395298 262864330.289735198021 1 60354.558200635 2024-02-14T13:23:48.534881+00:00 19994330.290229175240 27869999.999967951328 262864330.290193438530 1 60354.558212128 2024-02-14T13:23:49.527862+00:00 19994330.290192801505 27869999.999974936247 262864330.290164053440 1 60354.558223823 2024-02-14T13:23:50.538304+00:00 19994330.289874166250 27869999.999997556210 262864330.289868026972 1 60354.558235290 2024-02-14T13:23:51.529078+00:00 19994330.290243636817 27870000.000036343932 262864330.290276288986 1 60354.558246881 2024-02-14T13:23:52.530492+00:00 19994330.290214773268 27870000.000001292676 262864330.290212363005 1 60354.558258514 2024-02-14T13:23:53.535590+00:00 19994330.289924271405 27870000.000006232411 262864330.289926797152 1 60354.558270037 2024-02-14T13:23:54.531233+00:00 19994330.289842352271 27869999.999966084957 262864330.289804756641 1 60354.558281697 2024-02-14T13:23:55.538615+00:00 19994330.289805710316 27869999.999964021146 262864330.289766043425 1 60354.558293140 2024-02-14T13:23:56.527304+00:00 19994330.290014687926 27870000.000013560057 262864330.290024548769 1 60354.558304713 2024-02-14T13:23:57.527208+00:00 19994330.290048707277 27869999.999898064882 262864330.289943099022 1 60354.558316296 2024-02-14T13:23:58.527947+00:00 19994330.289956614375 27870000.000074002892 262864330.290026903152 1 60354.558327835 2024-02-14T13:23:59.524921+00:00 19994330.290220703930 27870000.000009264797 262864330.290226280689 1 60354.558339566 2024-02-14T13:24:00.538487+00:00 19994330.289977051318 27870000.000119324774 262864330.290092676878 1 60354.558351085 2024-02-14T13:24:01.533747+00:00 19994330.289917748421 27870000.000078398734 262864330.289992451668 1 60354.558362619 2024-02-14T13:24:02.530325+00:00 19994330.290334500372 27870000.000014159828 262864330.290344953537 1 60354.558374179 2024-02-14T13:24:03.529011+00:00 19994330.289786580950 27870000.000065725297 262864330.289848595858 1 60354.558385754 2024-02-14T13:24:04.529103+00:00 19994330.289946734905 27870000.000030148774 262864330.289973199368 1 60354.558397314 2024-02-14T13:24:05.527917+00:00 19994330.289964601398 27869999.999926425517 262864330.289887309074 1 60354.558408886 2024-02-14T13:24:06.527756+00:00 19994330.289908081293 27869999.999939542264 262864330.289843916893 1 60354.558420465 2024-02-14T13:24:07.528186+00:00 19994330.290145885199 27869999.999965269119 262864330.290107458830 1 60354.558432044 2024-02-14T13:24:08.528666+00:00 19994330.290188077837 27870000.000013493001 262864330.290197879076 1 60354.558443645 2024-02-14T13:24:09.530891+00:00 19994330.289975296706 27869999.999953217804 262864330.289924800396 1 60354.558455155 2024-02-14T13:24:10.525403+00:00 19994330.290068805218 27870000.000047169626 262864330.290112286806 1 60354.558466761 2024-02-14T13:24:11.528142+00:00 19994330.289900608361 27870000.000035621226 262864330.289932519197 1 60354.558478373 2024-02-14T13:24:12.531461+00:00 19994330.289919074625 27870000.000475939363 262864330.290391325951 1 60354.558489922 2024-02-14T13:24:13.529220+00:00 19994330.290203608572 27869999.999787807465 262864330.289987713099 1 60354.558501470 2024-02-14T13:24:14.527035+00:00 19994330.289987474680 27869999.999718766659 262864330.289702534676 1 60354.558513092 2024-02-14T13:24:15.531132+00:00 19994330.289869453758 27870000.000408314168 262864330.290274083614 1 60354.558524627 2024-02-14T13:24:16.527773+00:00 19994330.289846811444 27870000.000271696597 262864330.290114820004 1 60354.558536143 2024-02-14T13:24:17.522756+00:00 19994330.290188562125 27870000.000359244645 262864330.290544092655 1 60354.558547704 2024-02-14T13:24:18.521565+00:00 19994330.289918188006 27870000.000532086939 262864330.290446579456 1 60354.558559288 2024-02-14T13:24:19.522457+00:00 19994330.290123976767 27869999.999361909926 262864330.289482176304 1 60354.558570877 2024-02-14T13:24:20.523756+00:00 19994330.289941616356 27869999.999706856906 262864330.289644777775 1 60354.558582447 2024-02-14T13:24:21.523429+00:00 19994330.290045745671 27869999.999948639423 262864330.289990693331 1 60354.558594028 2024-02-14T13:24:22.524020+00:00 19994330.289976112545 27870000.000006075948 262864330.289978504181 1 60354.558605641 2024-02-14T13:24:23.527347+00:00 19994330.290078759193 27869999.999991394579 262864330.290066450834 1 60354.558617231 2024-02-14T13:24:24.528800+00:00 19994330.289947718382 27869999.999997317791 262864330.289941340685 1 60354.558628746 2024-02-14T13:24:25.523705+00:00 19994330.290022514760 27869999.999932534993 262864330.289951354265 1 60354.558640294 2024-02-14T13:24:26.521411+00:00 19994330.289928901941 27869999.999979522079 262864330.289904743433 1 60354.558651952 2024-02-14T13:24:27.528675+00:00 19994330.289958197623 27870000.000133730471 262864330.290088236332 1 60354.558663441 2024-02-14T13:24:28.521292+00:00 19994330.290015831590 27869999.999897830188 262864330.289909958839 1 60354.558675080 2024-02-14T13:24:29.526876+00:00 19994330.290013190359 27869999.999865971506 262864330.289875477552 1 60354.558686624 2024-02-14T13:24:30.524301+00:00 19994330.289955429733 27870000.000042796135 262864330.289994537830 1 60354.558698179 2024-02-14T13:24:31.522674+00:00 19994330.290204893798 27869999.999899268150 262864330.290100455284 1 60354.558709753 2024-02-14T13:24:32.522618+00:00 19994330.289920255542 27869999.999895226210 262864330.289811789989 1 60354.558721330 2024-02-14T13:24:33.522962+00:00 19994330.290044531226 27870000.000210840255 262864330.290251672268 1 60354.558733412 2024-02-14T13:24:34.566769+00:00 19994330.290176253766 27869999.999968919903 262864330.290141463280 1 60354.558744511 2024-02-14T13:24:35.525696+00:00 19994330.290093656629 27870000.000097718090 262864330.290187686682 1 60354.558756061 2024-02-14T13:24:36.523659+00:00 19994330.290109936148 27869999.999956376851 262864330.290062606335 1 60354.558767615 2024-02-14T13:24:37.521922+00:00 19994330.290227964520 27869999.999984398484 262864330.290208637714 1 60354.558779211 2024-02-14T13:24:38.523789+00:00 19994330.289815761149 27869999.999978706241 262864330.289790779352 1 60354.558790777 2024-02-14T13:24:39.523173+00:00 19994330.290013734251 27869999.999975092709 262864330.289985120296 1 60354.558802405 2024-02-14T13:24:40.527804+00:00 19994330.290077984333 27869999.999983541667 262864330.290057837963 1 60354.558813929 2024-02-14T13:24:41.523436+00:00 19994330.290050752461 27870000.000058922917 262864330.290105968714 1 60354.558825523 2024-02-14T13:24:42.525190+00:00 19994330.290104415268 27870000.000070516020 262864330.290171235800 1 60354.558837246 2024-02-14T13:24:43.538023+00:00 19994330.290168423206 27869999.999988425523 262864330.290153175592 1 60354.558848757 2024-02-14T13:24:44.532584+00:00 19994330.289960011840 27870000.000033307821 262864330.289989650249 1 60354.558860398 2024-02-14T13:24:45.538395+00:00 19994330.290170621127 27870000.000065155327 262864330.290232062340 1 60354.558871795 2024-02-14T13:24:46.523142+00:00 19994330.290020279586 27870000.000040579587 262864330.290057182312 1 60354.558883393 2024-02-14T13:24:47.525170+00:00 19994330.290130715817 27870000.000042956322 262864330.290169954300 1 60354.558895172 2024-02-14T13:24:48.542803+00:00 19994330.290051799268 27870000.000019703060 262864330.290067791939 1 60354.558906593 2024-02-14T13:24:49.529677+00:00 19994330.289819076657 27869999.999986872077 262864330.289802253246 1 60354.558918159 2024-02-14T13:24:50.528909+00:00 19994330.290072117001 27869999.999979462475 262864330.290047883987 1 60354.558929650 2024-02-14T13:24:51.521780+00:00 19994330.289944242686 27870000.000003784895 262864330.289944320917 1 60354.558941307 2024-02-14T13:24:52.528942+00:00 19994330.289753228426 27869999.999980926514 262864330.289730459452 1 60354.558952885 2024-02-14T13:24:53.529225+00:00 19994330.290208917111 27869999.999981265515 262864330.290186464787 1 60354.558964460 2024-02-14T13:24:54.529319+00:00 19994330.289922699332 27869999.999964412302 262864330.289883434772 1 60354.558976218 2024-02-14T13:24:55.545213+00:00 19994330.290131736547 27870000.000014010817 262864330.290142059326 1 60354.558987658 2024-02-14T13:24:56.533607+00:00 19994330.290086142719 27870000.000005774200 262864330.290088236332 1 60354.558999181 2024-02-14T13:24:57.529204+00:00 19994330.290157295763 27870000.000032145530 262864330.290185749531 1 60354.559010769 2024-02-14T13:24:58.530461+00:00 19994330.289963927120 27870000.000013791025 262864330.289974033833 1 60354.559022361 2024-02-14T13:24:59.532011+00:00 19994330.290075223893 27869999.999983079731 262864330.290054589510 1 60354.559033846 2024-02-14T13:25:00.524255+00:00 19994330.290142100304 27869999.999997906387 262864330.290136307478 1 60354.559045510 2024-02-14T13:25:01.532101+00:00 19994330.289899270982 27869999.999967794865 262864330.289863348007 1 60354.559057072 2024-02-14T13:25:02.530980+00:00 19994330.290005508810 27869999.999917075038 262864330.289918899536 1 60354.559068742 2024-02-14T13:25:03.539297+00:00 19994330.290095239878 27869999.999893009663 262864330.289984554052 1 60354.559080227 2024-02-14T13:25:04.531654+00:00 19994330.289923429489 27869999.999975617975 262864330.289895355701 1 60354.559091720 2024-02-14T13:25:05.524571+00:00 19994330.290098395199 27870000.000021819025 262864330.290116518736 1 60354.559103312 2024-02-14T13:25:06.526149+00:00 19994330.290296267718 27870000.000033434480 262864330.290325999260 1 60354.559114944 2024-02-14T13:25:07.531178+00:00 19994330.289893586189 27870000.000067166984 262864330.289957076311 1 60354.559126446 2024-02-14T13:25:08.524954+00:00 19994330.289826802909 27870000.000046905130 262864330.289870023727 1 60354.559138085 2024-02-14T13:25:09.530499+00:00 19994330.290126234293 27870000.000005923212 262864330.290128469467 1 60354.559149619 2024-02-14T13:25:10.527098+00:00 19994330.290021527559 27870000.000020146370 262864330.290037989616 1 60354.559161151 2024-02-14T13:25:11.523471+00:00 19994330.290012132376 27869999.999964691699 262864330.289973109961 1 60354.559172858 2024-02-14T13:25:12.534897+00:00 19994330.289934560657 27869999.999949298799 262864330.289880156517 1 60354.559184276 2024-02-14T13:25:13.521476+00:00 19994330.289880551398 27869999.999925620854 262864330.289802461863 1 60354.559195893 2024-02-14T13:25:14.525145+00:00 19994330.290073405951 27869999.999967191368 262864330.290036886930 1 60354.559207430 2024-02-14T13:25:15.521961+00:00 19994330.290035121143 27870000.000020280480 262864330.290051698685 1 60354.559219003 2024-02-14T13:25:16.521830+00:00 19994330.290288966149 27870000.000001598150 262864330.290286868811 1 60354.559230586 2024-02-14T13:25:17.522632+00:00 19994330.289985254407 27870000.000016901642 262864330.289998471737 1 60354.559242164 2024-02-14T13:25:18.522937+00:00 19994330.289867185056 27870000.000001978129 262864330.289865463972 1 60354.559253764 2024-02-14T13:25:19.525207+00:00 19994330.290068630129 27870000.000033304095 262864330.290098249912 1 60354.559265326 2024-02-14T13:25:20.524144+00:00 19994330.290082499385 27869999.999985646456 262864330.290064454079 1 60354.559276913 2024-02-14T13:25:21.525269+00:00 19994330.290074869990 27870000.000002302229 262864330.290073454380 1 60354.559288449 2024-02-14T13:25:22.521968+00:00 19994330.289906479418 27869999.999973464757 262864330.289876252413 1 60354.559300062 2024-02-14T13:25:23.525334+00:00 19994330.290111582726 27869999.999970357865 262864330.290078222752 1 60354.559311620 2024-02-14T13:25:24.524007+00:00 19994330.289861340076 27869999.999990221113 262864330.289847880602 1 60354.559323146 2024-02-14T13:25:25.519792+00:00 19994330.290157657117 27869999.999943923205 262864330.290097862482 1 60354.559334752 2024-02-14T13:25:26.522542+00:00 19994330.289948157966 27870000.000010073185 262864330.289954543114 1 60354.559346311 2024-02-14T13:25:27.521298+00:00 19994330.290161635727 27870000.000070698559 262864330.290228635073 1 60354.559357955 2024-02-14T13:25:28.527313+00:00 19994330.289888728410 27870000.000027611852 262864330.289912641048 1 60354.559369480 2024-02-14T13:25:29.523112+00:00 19994330.290124129504 27870000.000067021698 262864330.290187448263 1 60354.559381103 2024-02-14T13:25:30.527294+00:00 19994330.289938624948 27870000.000049293041 262864330.289984226227 1 60354.559392621 2024-02-14T13:25:31.522422+00:00 19994330.290080361068 27870000.000045839697 262864330.290122509003 1 60354.559404197 2024-02-14T13:25:32.522638+00:00 19994330.289877284318 27870000.000006999820 262864330.289880603552 1 60354.559415767 2024-02-14T13:25:33.522245+00:00 19994330.289832454175 27870000.000012442470 262864330.289841204882 1 60354.559427409 2024-02-14T13:25:34.528148+00:00 19994330.290205549449 27869999.999945733696 262864330.290147572756 1 60354.559438951 2024-02-14T13:25:35.525408+00:00 19994330.289858385921 27869999.999966297299 262864330.289820969105 1 60354.559450498 2024-02-14T13:25:36.523006+00:00 19994330.290123324841 27869999.999922931194 262864330.290042549372 1 60354.559462098 2024-02-14T13:25:37.525262+00:00 19994330.290197223425 27869999.999895978719 262864330.290089517832 1 60354.559473685 2024-02-14T13:25:38.526403+00:00 19994330.289764065295 27870000.000008735806 262864330.289769113064 1 60354.559485284 2024-02-14T13:25:39.528497+00:00 19994330.290240108967 27870000.000067658722 262864330.290304064751 1 60354.559496839 2024-02-14T13:25:40.526908+00:00 19994330.290116176009 27870000.000127304345 262864330.290239810944 1 60354.559508360 2024-02-14T13:25:41.522357+00:00 19994330.290038675070 27869999.999793861061 262864330.289828836918 1 60354.559519997 2024-02-14T13:25:42.527746+00:00 19994330.290113549680 27869999.999985270202 262864330.290095120668 1 60354.559531664 2024-02-14T13:25:43.535750+00:00 19994330.289996188134 27870000.000116087496 262864330.290108561516 1 60354.559543206 2024-02-14T13:25:44.533032+00:00 19994330.289963491261 27869999.999950021505 262864330.289909809828 1 60354.559554656 2024-02-14T13:25:45.522280+00:00 19994330.289890401065 27870000.000027958304 262864330.289914667606 1 60354.559566243 2024-02-14T13:25:46.523381+00:00 19994330.290221359581 27870000.000083256513 262864330.290300935507 1 60354.559577958 2024-02-14T13:25:47.535530+00:00 19994330.289758600295 27870000.000063251704 262864330.289818137884 1 60354.559589478 2024-02-14T13:25:48.530885+00:00 19994330.290097858757 27870000.000161509961 262864330.290255665779 1 60354.559601178 2024-02-14T13:25:49.541811+00:00 19994330.289980586618 27869999.999739583582 262864330.289716482162 1 60354.559612606 2024-02-14T13:25:50.529186+00:00 19994330.290068030357 27869999.999960277230 262864330.290024608374 1 60354.559624219 2024-02-14T13:25:51.532513+00:00 19994330.290160309523 27870000.000187743455 262864330.290344357491 1 60354.559635744 2024-02-14T13:25:52.528320+00:00 19994330.290091626346 27870000.000159624964 262864330.290247559547 1 60354.559647478 2024-02-14T13:25:53.542070+00:00 19994330.289963353425 27869999.999892052263 262864330.289851725101 1 60354.559659003 2024-02-14T13:25:54.537853+00:00 19994330.290289282799 27870000.000397283584 262864330.290682882071 1 60354.559670483 2024-02-14T13:25:55.529737+00:00 19994330.289861734957 27869999.999613106251 262864330.289471149445 1 60354.559682070 2024-02-14T13:25:56.530835+00:00 19994330.289960183203 27869999.999765865505 262864330.289722353220 1 60354.559693634 2024-02-14T13:25:57.529954+00:00 19994330.289914991707 27870000.000001866370 262864330.289913177490 1 60354.559705157 2024-02-14T13:25:58.525526+00:00 19994330.289839666337 27869999.999920729548 262864330.289756685495 1 60354.559716814 2024-02-14T13:25:59.532706+00:00 19994330.290095854551 27869999.999980896711 262864330.290073066950 1 60354.559728334 2024-02-14T13:26:00.528052+00:00 19994330.289906188846 27870000.000024009496 262864330.289926528931 1 60354.559739943 2024-02-14T13:26:01.531058+00:00 19994330.289971135557 27870000.000216253102 262864330.290183693171 1 60354.559751511 2024-02-14T13:26:02.530556+00:00 19994330.290088564157 27870000.000064637512 262864330.290149509907 1 60354.559763155 2024-02-14T13:26:03.536621+00:00 19994330.290180485696 27869999.999985110015 262864330.290161877871 1 60354.559774626 2024-02-14T13:26:04.527636+00:00 19994330.290023993701 27870000.000015676022 262864330.290035963058 1 60354.559786149 2024-02-14T13:26:05.523286+00:00 19994330.289927259088 27869999.999984275550 262864330.289907813072 1 60354.559797791 2024-02-14T13:26:06.529137+00:00 19994330.289936359972 27869999.999961026013 262864330.289893686771 1 60354.559809387 2024-02-14T13:26:07.531003+00:00 19994330.290084905922 27869999.999914798886 262864330.289995998144 1 60354.559820898 2024-02-14T13:26:08.525629+00:00 19994330.290086667985 27869999.999830652028 262864330.289913624525 1 60354.559832465 2024-02-14T13:26:09.524990+00:00 19994330.289968997240 27869999.999964110553 262864330.289929419756 1 60354.559844081 2024-02-14T13:26:10.528595+00:00 19994330.290093246847 27869999.999893818051 262864330.289983361959 1 60354.559855617 2024-02-14T13:26:11.525322+00:00 19994330.290196731687 27870000.000005267560 262864330.290198326111 1 60354.559867229 2024-02-14T13:26:12.528589+00:00 19994330.289995927364 27869999.999930489808 262864330.289922744036 1 60354.559878783 2024-02-14T13:26:13.526838+00:00 19994330.289960853755 27870000.000027637929 262864330.289984792471 1 60354.559890339 2024-02-14T13:26:14.525325+00:00 19994330.290090739727 27870000.000166866928 262864330.290253907442 1 60354.559901885 2024-02-14T13:26:15.522847+00:00 19994330.290103353560 27870000.000042874366 262864330.290142536163 1 60354.559913635 2024-02-14T13:26:16.538046+00:00 19994330.289955709130 27869999.999971035868 262864330.289923042059 1 60354.559925052 2024-02-14T13:26:17.524524+00:00 19994330.290047917515 27869999.999938972294 262864330.289983183146 1 60354.559936599 2024-02-14T13:26:18.522163+00:00 19994330.290121417493 27869999.999938681722 262864330.290056377649 1 60354.559948336 2024-02-14T13:26:19.536284+00:00 19994330.289961788803 27869999.999966345727 262864330.289924442768 1 60354.559959748 2024-02-14T13:26:20.522196+00:00 19994330.289883799851 27869999.999968074262 262864330.289848178625 1 60354.559971329 2024-02-14T13:26:21.522849+00:00 19994330.290114283562 27870000.000035833567 262864330.290146410465 1 60354.559983013 2024-02-14T13:26:22.532306+00:00 19994330.290161304176 27870000.000051423907 262864330.290209054947 1 60354.559994546 2024-02-14T13:26:23.528769+00:00 19994330.289900276810 27870000.000039067119 262864330.289935648441 1 60354.560006143 2024-02-14T13:26:24.530711+00:00 19994330.290050733835 27870000.000063851476 262864330.290110886097 1 60354.560017631 2024-02-14T13:26:25.523341+00:00 19994330.290012490004 27869999.999995630234 262864330.290004402399 1 60354.560029304 2024-02-14T13:26:26.531884+00:00 19994330.290018007159 27869999.999993141741 262864330.290007472038 1 60354.560040865 2024-02-14T13:26:27.530730+00:00 19994330.290079612285 27870000.000014562160 262864330.290090501308 1 60354.560052397 2024-02-14T13:26:28.527107+00:00 19994330.290063913912 27869999.999986555427 262864330.290046781301 1 60354.560063948 2024-02-14T13:26:29.525102+00:00 19994330.289894364774 27869999.999954394996 262864330.289845079184 1 60354.560075532 2024-02-14T13:26:30.525971+00:00 19994330.290000602603 27869999.999947600067 262864330.289944529533 1 60354.560087081 2024-02-14T13:26:31.523789+00:00 19994330.290224611759 27869999.999982405454 262864330.290203332901 1 60354.560098672 2024-02-14T13:26:32.525231+00:00 19994330.289884533733 27870000.000018268824 262864330.289899110794 1 60354.560110332 2024-02-14T13:26:33.532619+00:00 19994330.290061343461 27870000.000003769994 262864330.290061414242 1 60354.560121794 2024-02-14T13:26:34.523031+00:00 19994330.290132436901 27870000.000037848949 262864330.290166586637 1 60354.560133520 2024-02-14T13:26:35.536109+00:00 19994330.289772555232 27870000.000020515174 262864330.289789378643 1 60354.560144934 2024-02-14T13:26:36.522303+00:00 19994330.289915304631 27870000.000028837472 262864330.289940446615 1 60354.560156499 2024-02-14T13:26:37.521533+00:00 19994330.290025245398 27869999.999998021871 262864330.290019571781 1 60354.560168078 2024-02-14T13:26:38.521972+00:00 19994330.290153749287 27869999.999996647239 262864330.290146708488 1 60354.560179736 2024-02-14T13:26:39.529154+00:00 19994330.289958752692 27869999.999917298555 262864330.289872348309 1 60354.560191238 2024-02-14T13:26:40.522961+00:00 19994330.289935637265 27869999.999940618873 262864330.289872586727 1 60354.560202825 2024-02-14T13:26:41.524066+00:00 19994330.290158133954 27869999.999972313643 262864330.290126740932 1 60354.560214375 2024-02-14T13:26:42.522036+00:00 19994330.289951469749 27869999.999988414347 262864330.289936184883 1 60354.560226005 2024-02-14T13:26:43.526777+00:00 19994330.290190458298 27870000.000031158328 262864330.290217936039 1 60354.560237732 2024-02-14T13:26:44.540016+00:00 19994330.290153816342 27869999.999998904765 262864330.290149033070 1 60354.560249611 2024-02-14T13:26:45.566368+00:00 19994330.289951886982 27870000.000076293945 262864330.290024489164 1 60354.560260756 2024-02-14T13:26:46.529356+00:00 19994330.290223579854 27870000.000035215169 262864330.290255099535 1 60354.560272348 2024-02-14T13:26:47.530890+00:00 19994330.290012314916 27870000.000080138445 262864330.290088772774 1 60354.560284010 2024-02-14T13:26:48.538454+00:00 19994330.289989165962 27869999.999997425824 262864330.289982914925 1 60354.560295540 2024-02-14T13:26:49.534646+00:00 19994330.290071595460 27870000.000015906990 262864330.290083825588 1 60354.560306999 2024-02-14T13:26:50.524739+00:00 19994330.289763111621 27869999.999938979745 262864330.289698392153 1 60354.560318600 2024-02-14T13:26:51.527040+00:00 19994330.290062878281 27869999.999983865768 262864330.290043056011 1 60354.560330397 2024-02-14T13:26:52.546253+00:00 19994330.289983771741 27869999.999952137470 262864330.289932221174 1 60354.560342073 2024-02-14T13:26:53.555075+00:00 19994330.290106285363 27869999.999957650900 262864330.290060251951 1 60354.560353285 2024-02-14T13:26:54.523795+00:00 19994330.290238238871 27870000.000019315630 262864330.290253847837 1 60354.560364975 2024-02-14T13:26:55.533800+00:00 19994330.289893042296 27870000.000011611730 262864330.289900958538 1 60354.560376529 2024-02-14T13:26:56.532066+00:00 19994330.290091041476 27870000.000027209520 262864330.290114551783 1 60354.560388124 2024-02-14T13:26:57.533905+00:00 19994330.289914030582 27870000.000072903931 262864330.289983242750 1 60354.560399695 2024-02-14T13:26:58.533639+00:00 19994330.290118858218 27870000.000101938844 262864330.290217101574 1 60354.560411219 2024-02-14T13:26:59.529338+00:00 19994330.290039651096 27870000.000002745539 262864330.290038704872 1 60354.560422737 2024-02-14T13:27:00.524513+00:00 19994330.290097627789 27869999.999958518893 262864330.290052443743 1 60354.560434293 2024-02-14T13:27:01.522897+00:00 19994330.290026098490 27869999.999926075339 262864330.289948493242 1 60354.560445868 2024-02-14T13:27:02.523044+00:00 19994330.289813198149 27869999.999875500798 262864330.289684981108 1 60354.560457489 2024-02-14T13:27:03.527014+00:00 19994330.290201980621 27869999.999947290868 262864330.290145576000 1 60354.560468995 2024-02-14T13:27:04.521169+00:00 19994330.290047790855 27869999.999962817878 262864330.290006905794 1 60354.560480573 2024-02-14T13:27:05.521471+00:00 19994330.290010407567 27870000.000008296221 262864330.290014982224 1 60354.560492162 2024-02-14T13:27:06.522764+00:00 19994330.289699926972 27870000.000083077699 262864330.289779305458 1 60354.560503762 2024-02-14T13:27:07.525063+00:00 19994330.290379982442 27870000.000037029386 262864330.290413290262 1 60354.560515319 2024-02-14T13:27:08.523568+00:00 19994330.289952401072 27870000.000034015626 262864330.289982706308 1 60354.560526869 2024-02-14T13:27:09.521449+00:00 19994330.290001835674 27869999.999971680343 262864330.289969831705 1 60354.560538496 2024-02-14T13:27:10.526033+00:00 19994330.289979297668 27869999.999974064529 262864330.289949685335 1 60354.560550023 2024-02-14T13:27:11.521980+00:00 19994330.290289781988 27870000.000014081597 262864330.290300160646 1 60354.560561614 2024-02-14T13:27:12.523406+00:00 19994330.289984077215 27869999.999956615269 262864330.289936989546 1 60354.560573380 2024-02-14T13:27:13.539989+00:00 19994330.290025606751 27869999.999945726246 262864330.289967656136 1 60354.560584931 2024-02-14T13:27:14.538021+00:00 19994330.289841219783 27869999.999949984252 262864330.289787530899 1 60354.560596443 2024-02-14T13:27:15.532670+00:00 19994330.290206398815 27869999.999946784228 262864330.290149480104 1 60354.560607926 2024-02-14T13:27:16.524798+00:00 19994330.289804261178 27869999.999954972416 262864330.289755523205 1 60354.560619645 2024-02-14T13:27:17.537322+00:00 19994330.290119215846 27870000.000025250018 262864330.290140748024 1 60354.560631092 2024-02-14T13:27:18.526299+00:00 19994330.290226172656 27870000.000000495464 262864330.290222972631 1 60354.560642642 2024-02-14T13:27:19.524224+00:00 19994330.290082134306 27870000.000070497394 262864330.290148943663 1 60354.560654245 2024-02-14T13:27:20.526771+00:00 19994330.289903834462 27870000.000071957707 262864330.289972066879 1 60354.560665959 2024-02-14T13:27:21.538830+00:00 19994330.290016375482 27870000.000002074987 262864330.290014773607 1 60354.560677437 2024-02-14T13:27:22.530566+00:00 19994330.289880111814 27869999.999995965511 262864330.289872407913 1 60354.560689113 2024-02-14T13:27:23.539334+00:00 19994330.289816133678 27869999.999953281134 262864330.289765715599 1 60354.560700578 2024-02-14T13:27:24.529922+00:00 19994330.290142003447 27870000.000007290393 262864330.290145605803 1 60354.560712192 2024-02-14T13:27:25.533365+00:00 19994330.290039561689 27869999.999958671629 262864330.289994537830 1 60354.560723739 2024-02-14T13:27:26.531080+00:00 19994330.289967939258 27869999.999990962446 262864330.289955198765 1 60354.560735428 2024-02-14T13:27:27.540978+00:00 19994330.290219437331 27870000.000012796372 262864330.290228515863 1 60354.560747009 2024-02-14T13:27:28.541540+00:00 19994330.290133472532 27870000.000059064478 262864330.290188848972 1 60354.560758477 2024-02-14T13:27:29.532410+00:00 19994330.290130950511 27870000.000055801123 262864330.290183037519 1 60354.560770102 2024-02-14T13:27:30.536825+00:00 19994330.290298163891 27870000.000037536025 262864330.290332019329 1 60354.560781606 2024-02-14T13:27:31.530766+00:00 19994330.290030788630 27870000.000030443072 262864330.290057539940 1 60354.560793255 2024-02-14T13:27:32.537282+00:00 19994330.290075149387 27869999.999974288046 262864330.290045738220 1 60354.560804735 2024-02-14T13:27:33.529129+00:00 19994330.289759762585 27869999.999977216125 262864330.289733290672 1 60354.560816263 2024-02-14T13:27:34.525120+00:00 19994330.290100138634 27869999.999952305108 262864330.290048748255 1 60354.560827889 2024-02-14T13:27:35.529615+00:00 19994330.290006197989 27869999.999945588410 262864330.289948076010 1 60354.560839556 2024-02-14T13:27:36.537615+00:00 19994330.289990246296 27869999.999997816980 262864330.289984375238 1 60354.560851080 2024-02-14T13:27:37.533321+00:00 19994330.290089312941 27869999.999967314303 262864330.290052920580 1 60354.560862621 2024-02-14T13:27:38.530472+00:00 19994330.290115546435 27869999.999994680285 262864330.290106534958 1 60354.560874161 2024-02-14T13:27:39.527509+00:00 19994330.290031462908 27870000.000053208321 262864330.290080964565 1 60354.560885691 2024-02-14T13:27:40.523717+00:00 19994330.290145926178 27870000.000065881759 262864330.290208131075 1 60354.560897697 2024-02-14T13:27:41.560987+00:00 19994330.289965510368 27870000.000004120171 262864330.289965927601 1 60354.560908987 2024-02-14T13:27:42.536466+00:00 19994330.289919987321 27870000.000002101064 262864330.289918363094 1 60354.560920409 2024-02-14T13:27:43.523361+00:00 19994330.290052920580 27870000.000008724630 262864330.290057957172 1 60354.560932094 2024-02-14T13:27:44.532925+00:00 19994330.290070448071 27869999.999990984797 262864330.290057748556 1 60354.560943717 2024-02-14T13:27:45.537117+00:00 19994330.290031202137 27870000.000022809952 262864330.290050297976 1 60354.560955256 2024-02-14T13:27:46.534092+00:00 19994330.290003985167 27869999.999982103705 262864330.289982408285 1 60354.560966800 2024-02-14T13:27:47.531537+00:00 19994330.289987098426 27869999.999980177730 262864330.289963573217 1 60354.560978434 2024-02-14T13:27:48.536701+00:00 19994330.290023319423 27870000.000005461276 262864330.290025085211 1 60354.560989936 2024-02-14T13:27:49.530489+00:00 19994330.289950754493 27870000.000008106232 262864330.289955168962 1 60354.561001506 2024-02-14T13:27:50.530092+00:00 19994330.289963092655 27870000.000053413212 262864330.290012806654 1 60354.561013078 2024-02-14T13:27:51.529979+00:00 19994330.290178414434 27870000.000032160431 262864330.290206879377 1 60354.561024714 2024-02-14T13:27:52.535334+00:00 19994330.289918135852 27870000.000050406903 262864330.289964824915 1 60354.561036202 2024-02-14T13:27:53.527885+00:00 19994330.289888080209 27869999.999963056296 262864330.289847433567 1 60354.561047805 2024-02-14T13:27:54.530306+00:00 19994330.289974246174 27870000.000055618584 262864330.290026158094 1 60354.561059483 2024-02-14T13:27:55.539374+00:00 19994330.289952863008 27869999.999915353954 262864330.289864540100 1 60354.561070982 2024-02-14T13:27:56.532853+00:00 19994330.290224645287 27869999.999952204525 262864330.290173143148 1 60354.561082643 2024-02-14T13:27:57.540370+00:00 19994330.289824031293 27869999.999929122627 262864330.289749473333 1 60354.561094158 2024-02-14T13:27:58.535247+00:00 19994330.290204342455 27869999.999985028058 262864330.290185689926 1 60354.561105859 2024-02-14T13:27:59.546255+00:00 19994330.289988297969 27869999.999986756593 262864330.289971381426 1 60354.561117278 2024-02-14T13:28:00.532821+00:00 19994330.289992209524 27870000.000046946108 262864330.290035456419 1 60354.561128932 2024-02-14T13:28:01.539740+00:00 19994330.290160477161 27870000.000045858324 262864330.290202647448 1 60354.561140449 2024-02-14T13:28:02.534771+00:00 19994330.289852723479 27870000.000066328794 262864330.289915382862 1 60354.561151870 2024-02-14T13:28:03.521547+00:00 19994330.290083542466 27869999.999992430210 262864330.290072262287 1 60354.561163473 2024-02-14T13:28:04.524104+00:00 19994330.290137540549 27869999.999993808568 262864330.290127635002 1 60354.561175052 2024-02-14T13:28:05.524501+00:00 19994330.289906460792 27869999.999938067049 262864330.289840847254 1 60354.561186637 2024-02-14T13:28:06.525395+00:00 19994330.289993967861 27869999.999947093427 262864330.289937376976 1 60354.561198224 2024-02-14T13:28:07.526556+00:00 19994330.290177326649 27869999.999938923866 262864330.290112555027 1 60354.561209780 2024-02-14T13:28:08.524983+00:00 19994330.289756961167 27869999.999967765063 262864330.289721012115 1 60354.561221403 2024-02-14T13:28:09.529250+00:00 19994330.290144383907 27869999.999922599643 262864330.290063291788 1 60354.561232955 2024-02-14T13:28:10.527275+00:00 19994330.290023893118 27870000.000032290816 262864330.290052503347 1 60354.561244504 2024-02-14T13:28:11.525165+00:00 19994330.290054731071 27869999.999979812652 262864330.290030866861 1 60354.561256353 2024-02-14T13:28:12.548917+00:00 19994330.289976172149 27870000.000049989671 262864330.290022462606 1 60354.561267640 2024-02-14T13:28:13.524110+00:00 19994330.289974261075 27870000.000074177980 262864330.290044754744 1 60354.561279278 2024-02-14T13:28:14.529653+00:00 19994330.290133185685 27870000.000065375119 262864330.290194869041 1 60354.561290763 2024-02-14T13:28:15.521918+00:00 19994330.290034130216 27870000.000058159232 262864330.290088593960 1 60354.561302366 2024-02-14T13:28:16.524452+00:00 19994330.289963219315 27869999.999983757734 262864330.289943277836 1 60354.561313923 2024-02-14T13:28:17.522983+00:00 19994330.290050216019 27870000.000397764146 262864330.290444284678 1 60354.561325516 2024-02-14T13:28:18.524597+00:00 19994330.289880860597 27869999.999912265688 262864330.289789438248 1 60354.561337070 2024-02-14T13:28:19.522855+00:00 19994330.290063023567 27869999.999813344330 262864330.289872676134 1 60354.561348640 2024-02-14T13:28:20.522500+00:00 19994330.290130294859 27869999.999995447695 262864330.290122032166 1 60354.561360244 2024-02-14T13:28:21.525049+00:00 19994330.289896465838 27870000.000228475779 262864330.290121227503 1 60354.561371877 2024-02-14T13:28:22.530160+00:00 19994330.289923984557 27870000.000004898757 262864330.289925187826 1 60354.561383375 2024-02-14T13:28:23.523618+00:00 19994330.289993762970 27870000.000031713396 262864330.290021777153 1 60354.561394992 2024-02-14T13:28:24.527348+00:00 19994330.290165819228 27870000.000236935914 262864330.290399044752 1 60354.561406534 2024-02-14T13:28:25.524556+00:00 19994330.290017232299 27870000.000018570572 262864330.290032088757 1 60354.561418087 2024-02-14T13:28:26.522720+00:00 19994330.289979040623 27870000.000002324581 262864330.289977669716 1 60354.561429701 2024-02-14T13:28:27.526156+00:00 19994330.289964854717 27869999.999990206212 262864330.289951354265 1 60354.561441285 2024-02-14T13:28:28.527014+00:00 19994330.290083780885 27869999.999973684549 262864330.290053784847 1 60354.561452799 2024-02-14T13:28:29.521836+00:00 19994330.289939694107 27869999.999938983470 262864330.289875000715 1 60354.561464400 2024-02-14T13:28:30.524215+00:00 19994330.290005892515 27869999.999924387783 262864330.289926588535 1 60354.561475965 2024-02-14T13:28:31.523396+00:00 19994330.290051393211 27869999.999976851046 262864330.290024548769 1 60354.561487528 2024-02-14T13:28:32.522481+00:00 19994330.290141399950 27870000.000093862414 262864330.290231585503 1 60354.561499091 2024-02-14T13:28:33.521430+00:00 19994330.289975102991 27870000.000017140061 262864330.289988547564 1 60354.561510742 2024-02-14T13:28:34.528139+00:00 19994330.290054164827 27870000.000069729984 262864330.290120214224 1 60354.561522282 2024-02-14T13:28:35.525175+00:00 19994330.289952158928 27870000.000054959208 262864330.290003418922 1 60354.561533838 2024-02-14T13:28:36.523574+00:00 19994330.290102619678 27870000.000181943178 262864330.290280878544 1 60354.561545395 2024-02-14T13:28:37.522127+00:00 19994330.289715021849 27869999.999895609915 262864330.289606928825 1 60354.561556967 2024-02-14T13:28:38.521977+00:00 19994330.290147297084 27869999.999907128513 262864330.290050745010 1 60354.561568553 2024-02-14T13:28:39.522990+00:00 19994330.289909966290 27870000.000111419708 262864330.290017694235 1 60354.561580128 2024-02-14T13:28:40.523020+00:00 19994330.290264565498 27869999.999806556851 262864330.290067434311 1 60354.561591686 2024-02-14T13:28:41.521662+00:00 19994330.289751429111 27869999.999792315066 262864330.289540052414 1 60354.561603264 2024-02-14T13:28:42.522026+00:00 19994330.289993137121 27870000.000073336065 262864330.290062785149 1 60354.561614921 2024-02-14T13:28:43.529188+00:00 19994330.290187902749 27870000.000052705407 262864330.290236890316 1 60354.561626509 2024-02-14T13:28:44.530360+00:00 19994330.289936777204 27869999.999990966171 262864330.289924055338 1 60354.561638141 2024-02-14T13:28:45.535338+00:00 19994330.290258001536 27870000.000154118985 262864330.290408402681 1 60354.561649663 2024-02-14T13:28:46.530904+00:00 19994330.289929591119 27870000.000161539763 262864330.290087431669 1 60354.561661399 2024-02-14T13:28:47.544921+00:00 19994330.290524095297 27869999.999996311963 262864330.290516704321 1 60354.561673020 2024-02-14T13:28:48.548977+00:00 19994330.289708025753 27870000.000001937151 262864330.289706259966 1 60354.561684455 2024-02-14T13:28:49.536941+00:00 19994330.289894878864 27869999.999969910830 262864330.289861083031 1 60354.561696062 2024-02-14T13:28:50.539767+00:00 19994330.290067970753 27869999.999971009791 262864330.290035277605 1 60354.561707485 2024-02-14T13:28:51.526755+00:00 19994330.290072329342 27870000.000002276152 262864330.290070891380 1 60354.561719076 2024-02-14T13:28:52.528147+00:00 19994330.289946187288 27870000.000059481710 262864330.290001988411 1 60354.561730797 2024-02-14T13:28:53.540888+00:00 19994330.289983551949 27870000.000125471503 262864330.290105313063 1 60354.561742343 2024-02-14T13:28:54.538386+00:00 19994330.290026631206 27870000.000058364123 262864330.290081292391 1 60354.561753785 2024-02-14T13:28:55.527031+00:00 19994330.290035396814 27870000.000001855195 262864330.290033549070 1 60354.561765323 2024-02-14T13:28:56.523955+00:00 19994330.290574923158 27869992.825121439993 262864323.115692675114 1 60354.561777009 2024-02-14T13:28:57.533532+00:00 19994330.289769083261 27870000.000031482428 262864330.289796859026 1 60354.561788542 2024-02-14T13:28:58.530037+00:00 19994330.290044195950 27870000.000044904649 262864330.290085405111 1 60354.561800037 2024-02-14T13:28:59.523148+00:00 19994330.288169488311 27869973.274232972413 262864303.562398791313 1 60354.561811695 2024-02-14T13:29:00.530475+00:00 19994330.289890408516 27869998.507998894900 262864328.797885596752 1 60354.561823286 2024-02-14T13:29:01.531880+00:00 19994330.289965100586 27870000.000044215471 262864330.290005624294 1 60354.561834812 2024-02-14T13:29:02.527718+00:00 19994330.289952054620 27870000.636449161917 262864330.926397502422 1 60354.561846326 2024-02-14T13:29:03.522544+00:00 19994330.289925057441 27869996.165517192334 262864326.455438554287 1 60354.561857892 2024-02-14T13:29:04.521902+00:00 19994330.290087688714 27869999.999973788857 262864330.290057778358 1 60354.561869465 2024-02-14T13:29:05.521775+00:00 19994330.290188495070 27869999.999981500208 262864330.290166288614 1 60354.561881039 2024-02-14T13:29:06.521768+00:00 19994330.289987381548 27870000.000030279160 262864330.290013968945 1 60354.561892626 2024-02-14T13:29:07.522908+00:00 19994330.290177259594 27870000.000092066824 262864330.290265619755 1 60354.561904192 2024-02-14T13:29:08.522145+00:00 19994330.289696447551 27870000.000002514571 262864330.289695262909 1 60354.561915758 2024-02-14T13:29:09.521449+00:00 19994330.290177892894 27870000.000013776124 262864330.290187954903 1 60354.561927335 2024-02-14T13:29:10.521783+00:00 19994330.289852224290 27870000.000045537949 262864330.289894074202 1 60354.561938941 2024-02-14T13:29:11.524554+00:00 19994330.290088962764 27869999.999919731170 262864330.290004998446 1 60354.561950503 2024-02-14T13:29:12.523487+00:00 19994330.289910681546 27870000.000016119331 262864330.289923101664 1 60354.561962182 2024-02-14T13:29:13.532532+00:00 19994330.289972368628 27870000.000047713518 262864330.290016382933 1 60354.561973715 2024-02-14T13:29:14.528952+00:00 19994330.289895240217 27870000.000075493008 262864330.289967030287 1 60354.561985300 2024-02-14T13:29:15.529964+00:00 19994330.290042132139 27870000.000026300550 262864330.290064722300 1 60354.561996850 2024-02-14T13:29:16.527832+00:00 19994330.290089212358 27870000.000049524009 262864330.290135055780 1 60354.562008447 2024-02-14T13:29:17.529812+00:00 19994330.290085375309 27870000.000166557729 262864330.290248245001 1 60354.562020021 2024-02-14T13:29:18.529781+00:00 19994330.290201090276 27870000.000050250441 262864330.290247648954 1 60354.562031644 2024-02-14T13:29:19.534080+00:00 19994330.289903625846 27870000.000182878226 262864330.290082812309 1 60354.562043193 2024-02-14T13:29:20.531893+00:00 19994330.290052406490 27870000.000028822571 262864330.290077537298 1 60354.562054743 2024-02-14T13:29:21.529815+00:00 19994330.290213059634 27870000.000009804964 262864330.290219157934 1 60354.562066294 2024-02-14T13:29:22.527782+00:00 19994330.289957810193 27870000.000016953796 262864330.289971083403 1 60354.562077863 2024-02-14T13:29:23.527328+00:00 19994330.290146853775 27870000.000016469508 262864330.290159642696 1 60354.562089449 2024-02-14T13:29:24.528409+00:00 19994330.289904706180 27869999.999975800514 262864330.289876818657 1 60354.562101130 2024-02-14T13:29:25.537609+00:00 19994330.290073227137 27869999.999986223876 262864330.290055751801 1 60354.562112596 2024-02-14T13:29:26.528324+00:00 19994330.290158525109 27870000.000099241734 262864330.290254056454 1 60354.562124203 2024-02-14T13:29:27.531158+00:00 19994330.289950430393 27870000.000085011125 262864330.290031731129 1 60354.562135748 2024-02-14T13:29:28.528633+00:00 19994330.290032900870 27870000.000066880137 262864330.290096074343 1 60354.562147484 2024-02-14T13:29:29.542583+00:00 19994330.290109027177 27870000.000043820590 262864330.290149152279 1 60354.562158952 2024-02-14T13:29:30.533462+00:00 19994330.290113329887 27870000.000047687441 262864330.290157318115 1 60354.562170477 2024-02-14T13:29:31.529188+00:00 19994330.289911713451 27870000.000005789101 262864330.289913803339 1 60354.562182155 2024-02-14T13:29:32.538251+00:00 19994330.290035545826 27870000.000006753951 262864330.290038615465 1 60354.562193684 2024-02-14T13:29:33.534287+00:00 19994330.290230248123 27869999.999977141619 262864330.290203690529 1 60354.562205171 2024-02-14T13:29:34.526783+00:00 19994330.289770048112 27869999.999969098717 262864330.289735436440 1 60354.562216918 2024-02-14T13:29:35.541724+00:00 19994330.289913557470 27869999.999998092651 262864330.289907962084 1 60354.562228397 2024-02-14T13:29:36.533480+00:00 19994330.290044344962 27869999.999985534698 262864330.290026187897 1 60354.562239926 2024-02-14T13:29:37.529626+00:00 19994330.289932057261 27870000.000028673559 262864330.289957046509 1 60354.562251450 2024-02-14T13:29:38.525262+00:00 19994330.290086690336 27870000.000056721270 262864330.290139704943 1 60354.562263126 2024-02-14T13:29:39.534062+00:00 19994330.289944697171 27870000.000047303736 262864330.289988309145 1 60354.562274665 2024-02-14T13:29:40.531001+00:00 19994330.289929736406 27870000.000067304820 262864330.289993345737 1 60354.562286268 2024-02-14T13:29:41.533560+00:00 19994330.289942909032 27869999.999995395541 262864330.289934635162 1 60354.562297775 2024-02-14T13:29:42.527792+00:00 19994330.289628796279 27870000.000012028962 262864330.289637148380 1 60354.562309512 2024-02-14T13:29:43.541882+00:00 19994330.290306989104 27870000.000005111098 262864330.290308415890 1 60354.562320894 2024-02-14T13:29:44.525203+00:00 19994330.290075443685 27869999.999970525503 262864330.290042281151 1 60354.562332585 2024-02-14T13:29:45.535358+00:00 19994330.290174160153 27869999.999972335994 262864330.290142804384 1 60354.562344116 2024-02-14T13:29:46.531613+00:00 19994330.289938461035 27869999.999961297959 262864330.289896041155 1 60354.562355781 2024-02-14T13:29:47.539494+00:00 19994330.289693806320 27870000.000001829118 262864330.289691925049 1 60354.562367398 2024-02-14T13:29:48.543175+00:00 19994330.290004644543 27870000.000057056546 262864330.290057986975 1 60354.562378889 2024-02-14T13:29:49.535990+00:00 19994330.289907820523 27870000.000003349036 262864330.289907455444 1 60354.562390489 2024-02-14T13:29:50.538247+00:00 19994330.289830926806 27870000.000080801547 262864330.289908021688 1 60354.562402130 2024-02-14T13:29:51.544005+00:00 19994330.290142491460 27870000.000041522086 262864330.290180325508 1 60354.562413506 2024-02-14T13:29:52.526907+00:00 19994330.289919789881 27870000.000012263656 262864330.289928376675 1 60354.562425158 2024-02-14T13:29:53.533626+00:00 19994330.289984393865 27869999.999999672174 262864330.289980381727 1 60354.562436850 2024-02-14T13:29:54.543807+00:00 19994330.290017437190 27869999.999968376011 262864330.289982110262 1 60354.562448455 2024-02-14T13:29:55.546492+00:00 19994330.289997309446 27869999.999981440604 262864330.289975047112 1 60354.562459878 2024-02-14T13:29:56.533477+00:00 19994330.290053494275 27869999.999841947109 262864330.289891749620 1 60354.562471466 2024-02-14T13:29:57.534670+00:00 19994330.290203478187 27869999.999965909868 262864330.290165692568 1 60354.562483001 2024-02-14T13:29:58.531272+00:00 19994330.289868794382 27869999.999984081835 262864330.289849191904 1 60354.562494556 2024-02-14T13:29:59.529641+00:00 19994330.290079478174 27869999.999998036772 262864330.290073812008 1 60354.562506299 2024-02-14T13:30:00.544181+00:00 19994330.289727255702 27870000.000010419637 262864330.289734005928 1 60354.562517971 2024-02-14T13:30:01.552683+00:00 19994330.289947152138 27869999.999999675900 262864330.289943128824 1 60354.562529348 2024-02-14T13:30:02.535687+00:00 19994330.290218338370 27870000.000081624836 262864330.290296256542 1 60354.562540828 2024-02-14T13:30:03.527511+00:00 19994330.290365885943 27870000.000057347119 262864330.290419518948 1 60354.562552475 2024-02-14T13:30:04.533897+00:00 19994330.289878323674 27869999.999941408634 262864330.289816021919 1 60354.562563967 2024-02-14T13:30:05.526740+00:00 19994330.289792604744 27869999.999985855073 262864330.289774745703 1 60354.562575544 2024-02-14T13:30:06.527041+00:00 19994330.289970941842 27869999.999921225011 262864330.289888471365 1 60354.562587156 2024-02-14T13:30:07.530279+00:00 19994330.290095761418 27870000.000013291836 262864330.290105342865 1 60354.562598686 2024-02-14T13:30:08.526465+00:00 19994330.289887599647 27869999.999960295856 262864330.289844214916 1 60354.562610256 2024-02-14T13:30:09.526070+00:00 19994330.290314961225 27870000.000000469387 262864330.290311753750 1 60354.562621868 2024-02-14T13:30:10.529381+00:00 19994330.289890848100 27870000.000024273992 262864330.289911419153 1 60354.562633510 2024-02-14T13:30:11.535249+00:00 19994330.289989978075 27870000.000050392002 262864330.290036678314 1 60354.562645029 2024-02-14T13:30:12.530491+00:00 19994330.289953418076 27870000.000115841627 262864330.290065556765 1 60354.562656587 2024-02-14T13:30:13.529138+00:00 19994330.290074687451 27870000.000068947673 262864330.290139943361 1 60354.562668116 2024-02-14T13:30:14.525248+00:00 19994330.290019359440 27870000.000071980059 262864330.290087640285 1 60354.562679878 2024-02-14T13:30:15.541497+00:00 19994330.289916668087 27869999.999994888902 262864330.289907842875 1 60354.562691244 2024-02-14T13:30:16.523475+00:00 19994330.289793383330 27869999.999963022768 262864330.289752691984 1 60354.562702862 2024-02-14T13:30:17.527226+00:00 19994330.290211573243 27869999.999967724085 262864330.290175616741 1 60354.562714419 2024-02-14T13:30:18.525779+00:00 19994330.290056146681 27869999.999950613827 262864330.290003061295 1 60354.562725961 2024-02-14T13:30:19.523017+00:00 19994330.289992064238 27870000.000032380223 262864330.290020734072 1 60354.562737522 2024-02-14T13:30:20.521864+00:00 19994330.289942849427 27870000.000012811273 262864330.289951980114 1 60354.562749090 2024-02-14T13:30:21.521371+00:00 19994330.289884977043 27870000.000000253320 262864330.289881527424 1 60354.562760669 2024-02-14T13:30:22.521775+00:00 19994330.289828598499 27870000.000045143068 262864330.289870053530 1 60354.562772256 2024-02-14T13:30:23.522912+00:00 19994330.289994053543 27870000.000068776309 262864330.290059149265 1 60354.562783835 2024-02-14T13:30:24.523313+00:00 19994330.290191028267 27869999.999992441386 262864330.290179759264 1 60354.562795390 2024-02-14T13:30:25.521678+00:00 19994330.289868991822 27870000.000032324344 262864330.289897620678 1 60354.562806985 2024-02-14T13:30:26.523485+00:00 19994330.289907917380 27870000.000001747161 262864330.289905965328 1 60354.562818573 2024-02-14T13:30:27.524749+00:00 19994330.289874758571 27869999.999994184822 262864330.289865255356 1 60354.562830159 2024-02-14T13:30:28.525730+00:00 19994330.290155958384 27869999.999994050711 262864330.290146291256 1 60354.562841728 2024-02-14T13:30:29.525277+00:00 19994330.290186073631 27870000.000055264682 262864330.290237635374 1 60354.562853296 2024-02-14T13:30:30.524774+00:00 19994330.290051497519 27869999.999997112900 262864330.290044903755 1 60354.562864840 2024-02-14T13:30:31.522170+00:00 19994330.289915591478 27869999.999976012856 262864330.289887905121 1 60354.562876459 2024-02-14T13:30:32.526040+00:00 19994330.290029991418 27869999.999995227903 262864330.290021538734 1 60354.562888035 2024-02-14T13:30:33.526172+00:00 19994330.290235891938 27870000.000042106956 262864330.290274322033 1 60354.562899673 2024-02-14T13:30:34.531791+00:00 19994330.290177315474 27870000.000098016113 262864330.290271639824 1 60354.562911173 2024-02-14T13:30:35.525330+00:00 19994330.290096711367 27870000.000047784299 262864330.290140777826 1 60354.562922841 2024-02-14T13:30:36.533497+00:00 19994330.290120825171 27870000.000034652650 262864330.290151774883 1 60354.562934335 2024-02-14T13:30:37.526537+00:00 19994330.289992593229 27870000.000041816384 262864330.290030717850 1 60354.562945890 2024-02-14T13:30:38.524914+00:00 19994330.290267743170 27869999.999943234026 262864330.290207266808 1 60354.562957454 2024-02-14T13:30:39.523992+00:00 19994330.289933647960 27869999.999988421798 262864330.289918392897 1 60354.562969035 2024-02-14T13:30:40.524588+00:00 19994330.290101256222 27869999.999984804541 262864330.290082365274 1 60354.562980599 2024-02-14T13:30:41.523748+00:00 19994330.289858892560 27869999.999969363213 262864330.289824545383 1 60354.562992195 2024-02-14T13:30:42.525662+00:00 19994330.290039621294 27870000.000002492219 262864330.290038436651 1 60354.563003771 2024-02-14T13:30:43.525809+00:00 19994330.290126465261 27870000.000006224960 262864330.290129005909 1 60354.563015312 2024-02-14T13:30:44.522955+00:00 19994330.290137883276 27870000.000056114048 262864330.290190309286 1 60354.563026879 2024-02-14T13:30:45.522354+00:00 19994330.289938364178 27870000.000025082380 262864330.289959758520 1 60354.563038487 2024-02-14T13:30:46.525275+00:00 19994330.290017172694 27870000.000022325665 262864330.290035784245 1 60354.563050036 2024-02-14T13:30:47.523104+00:00 19994330.289953228086 27870000.000019311905 262864330.289968848228 1 60354.563061588 2024-02-14T13:30:48.521200+00:00 19994330.290175445378 27870000.000015150756 262864330.290186882019 1 60354.563073165 2024-02-14T13:30:49.521484+00:00 19994330.289891164750 27869999.999963290989 262864330.289850741625 1 60354.563084741 2024-02-14T13:30:50.521645+00:00 19994330.290165565908 27869999.999989930540 262864330.290151804686 1 60354.563096313 2024-02-14T13:30:51.521475+00:00 19994330.290023598820 27869999.999954629689 262864330.289974540472 1 60354.563107906 2024-02-14T13:30:52.523106+00:00 19994330.290058735758 27869999.999998439103 262864330.290053486824 1 60354.563119474 2024-02-14T13:30:53.522578+00:00 19994330.290024138987 27869999.999971222132 262864330.289991647005 1 60354.563131036 2024-02-14T13:30:54.521542+00:00 19994330.290136210620 27870000.000030249357 262864330.290162771940 1 60354.563142614 2024-02-14T13:30:55.521847+00:00 19994330.290006007999 27870000.000033576041 262864330.290035903454 1 60354.563154285 2024-02-14T13:30:56.530259+00:00 19994330.290025562048 27870000.000028956681 262864330.290050834417 1 60354.563165889 2024-02-14T13:30:57.532769+00:00 19994330.290091060102 27870000.000025682151 262864330.290113061666 1 60354.563177477 2024-02-14T13:30:58.533985+00:00 19994330.290197964758 27870000.000006601214 262864330.290200889111 1 60354.563189031 2024-02-14T13:30:59.532296+00:00 19994330.289953567088 27869999.999998349696 262864330.289948225021 1 60354.563200569 2024-02-14T13:31:00.529148+00:00 19994330.290094356984 27869999.999967373908 262864330.290058016777 1 60354.563212249 2024-02-14T13:31:01.538348+00:00 19994330.289750326425 27869999.999948829412 262864330.289695471525 1 60354.563223677 2024-02-14T13:31:02.525662+00:00 19994330.290109939873 27869999.999910067767 262864330.290016293526 1 60354.563235241 2024-02-14T13:31:03.524768+00:00 19994330.290053196251 27870000.000006407499 262864330.290055900812 1 60354.563246807 2024-02-14T13:31:04.524150+00:00 19994330.289994765073 27870000.000014886260 262864330.290005981922 1 60354.563258367 2024-02-14T13:31:05.522885+00:00 19994330.289822652936 27870000.000015165657 262864330.289834141731 1 60354.563269966 2024-02-14T13:31:06.525109+00:00 19994330.290200892836 27870000.000042159110 262864330.290239363909 1 60354.563281510 2024-02-14T13:31:07.522508+00:00 19994330.289933737367 27870000.000057641417 262864330.289987683296 1 60354.563293076 2024-02-14T13:31:08.521792+00:00 19994330.289918385446 27870000.000022381544 262864330.289937078953 1 60354.563304656 2024-02-14T13:31:09.522302+00:00 19994330.290265366435 27870000.000030044466 262864330.290291726589 1 60354.563316251 2024-02-14T13:31:10.524078+00:00 19994330.289960667491 27869999.999961368740 262864330.289918363094 1 60354.563327891 2024-02-14T13:31:11.529763+00:00 19994330.290177416056 27870000.000028174371 262864330.290201872587 1 60354.563339490 2024-02-14T13:31:12.531951+00:00 19994330.289792723954 27869999.999912478030 262864330.289701491594 1 60354.563351022 2024-02-14T13:31:13.528312+00:00 19994330.289917200804 27869999.999982576817 262864330.289896070957 1 60354.563362556 2024-02-14T13:31:14.524787+00:00 19994330.290178962052 27869999.999983716756 262864330.290158987045 1 60354.563374179 2024-02-14T13:31:15.529103+00:00 19994330.289911054075 27869999.999970845878 262864330.289878219366 1 60354.563385707 2024-02-14T13:31:16.525102+00:00 19994330.289958663285 27870000.000086359680 262864330.290041327477 1 60354.563397462 2024-02-14T13:31:17.540723+00:00 19994330.290059391409 27870000.000054165721 262864330.290109872818 1 60354.563408811 2024-02-14T13:31:18.521259+00:00 19994330.290047820657 27870000.000081382692 262864330.290125519037 1 60354.563420465 2024-02-14T13:31:19.528201+00:00 19994330.290089283139 27870000.000081066042 262864330.290166646242 1 60354.563432127 2024-02-14T13:31:20.535794+00:00 19994330.290003981441 27870000.000036496669 262864330.290036797523 1 60354.563443655 2024-02-14T13:31:21.531813+00:00 19994330.289936125278 27869999.999978989363 262864330.289911419153 1 60354.563455147 2024-02-14T13:31:22.524725+00:00 19994330.290094256401 27869999.999993249774 262864330.290083825588 1 60354.563466822 2024-02-14T13:31:23.533452+00:00 19994330.290059655905 27869999.999902632087 262864330.289958596230 1 60354.563478460 2024-02-14T13:31:24.538925+00:00 19994330.289856407791 27869999.999947182834 262864330.289799898863 1 60354.563489905 2024-02-14T13:31:25.527775+00:00 19994330.290199562907 27869999.999990221113 262864330.290186107159 1 60354.563501598 2024-02-14T13:31:26.538077+00:00 19994330.289839636534 27870000.000040963292 262864330.289876878262 1 60354.563513227 2024-02-14T13:31:27.542834+00:00 19994330.289978884161 27870000.000035904348 262864330.290011107922 1 60354.563524657 2024-02-14T13:31:28.530380+00:00 19994330.290085349232 27870000.000054538250 262864330.290136188269 1 60354.563536226 2024-02-14T13:31:29.529931+00:00 19994330.290058363229 27870000.000058762729 262864330.290113449097 1 60354.563547737 2024-02-14T13:31:30.524485+00:00 19994330.290082156658 27870000.000026781112 262864330.290105253458 1 60354.563559353 2024-02-14T13:31:31.528078+00:00 19994330.289920799434 27869999.999989431351 262864330.289906531572 1 60354.563570902 2024-02-14T13:31:32.525944+00:00 19994330.289979740977 27870000.000049464405 262864330.290025532246 1 60354.563582535 2024-02-14T13:31:33.531061+00:00 19994330.289864808321 27869999.999953385442 262864330.289814502001 1 60354.563594114 2024-02-14T13:31:34.531467+00:00 19994330.289870325476 27869999.999964047223 262864330.289830684662 1 60354.563605682 2024-02-14T13:31:35.530895+00:00 19994330.290131162852 27869999.999962527305 262864330.290089994669 1 60354.563617202 2024-02-14T13:31:36.526266+00:00 19994330.290069345385 27870000.000043492764 262864330.290109127760 1 60354.563628803 2024-02-14T13:31:37.528572+00:00 19994330.290103621781 27870000.000030752271 262864330.290130674839 1 60354.563640361 2024-02-14T13:31:38.527199+00:00 19994330.290118541569 27870000.000022426248 262864330.290137261152 1 60354.563652036 2024-02-14T13:31:39.535894+00:00 19994330.289920385927 27870000.000018883497 262864330.289935588837 1 60354.563663530 2024-02-14T13:31:40.529009+00:00 19994330.290109828115 27870000.000080883503 262864330.290187001228 1 60354.563675097 2024-02-14T13:31:41.528399+00:00 19994330.290130808949 27870000.000071555376 262864330.290198683739 1 60354.563686760 2024-02-14T13:31:42.536086+00:00 19994330.289980530739 27870000.000026352704 262864330.290003180504 1 60354.563698255 2024-02-14T13:31:43.529198+00:00 19994330.290038112551 27870000.000015459955 262864330.290049880743 1 60354.563709835 2024-02-14T13:31:44.529724+00:00 19994330.289985787123 27869999.999942000955 262864330.289924085140 1 60354.563721351 2024-02-14T13:31:45.524774+00:00 19994330.289887703955 27869999.999922741205 262864330.289806753397 1 60354.563732991 2024-02-14T13:31:46.530387+00:00 19994330.290058534592 27869999.999941296875 262864330.289996117353 1 60354.563744584 2024-02-14T13:31:47.532018+00:00 19994330.289966002107 27869999.999983798712 262864330.289946079254 1 60354.563756111 2024-02-14T13:31:48.527986+00:00 19994330.290132619441 27870000.000001899898 262864330.290130823851 1 60354.563767691 2024-02-14T13:31:49.528523+00:00 19994330.290144752711 27870000.000065173954 262864330.290206223726 1 60354.563779278 2024-02-14T13:31:50.529618+00:00 19994330.289948057383 27870000.000053077936 262864330.289997428656 1 60354.563790826 2024-02-14T13:31:51.527333+00:00 19994330.289975814521 27870000.000083763152 262864330.290055900812 1 60354.563802511 2024-02-14T13:31:52.537009+00:00 19994330.290006067604 27870000.000059962273 262864330.290062338114 1 60354.563814029 2024-02-14T13:31:53.532064+00:00 19994330.290218826383 27869999.999997522682 262864330.290212661028 1 60354.563825750 2024-02-14T13:31:54.544764+00:00 19994330.289904266596 27870000.000030927360 262864330.289931505919 1 60354.563837239 2024-02-14T13:31:55.537445+00:00 19994330.290044736117 27869999.999949641526 262864330.289990663528 1 60354.563848788 2024-02-14T13:31:56.535258+00:00 19994330.290019284934 27869999.999973285943 262864330.289988875389 1 60354.563860276 2024-02-14T13:31:57.527876+00:00 19994330.290049228817 27869999.999975770712 262864330.290021300316 1 60354.563871878 2024-02-14T13:31:58.530288+00:00 19994330.290030945092 27869999.999963499606 262864330.289990752935 1 60354.563883389 2024-02-14T13:31:59.524832+00:00 19994330.289923913777 27870000.000058826059 262864330.289979040623 1 60354.563895151 2024-02-14T13:32:00.541054+00:00 19994330.289991807193 27870000.000039111823 262864330.290027201176 1 60354.563906580 2024-02-14T13:32:01.528533+00:00 19994330.290104527026 27870000.000069994479 262864330.290170848370 1 60354.563918138 2024-02-14T13:32:02.527156+00:00 19994330.290146972984 27870000.000101435930 262864330.290244728327 1 60354.563929692 2024-02-14T13:32:03.525362+00:00 19994330.290200609714 27870000.000000201166 262864330.290197134018 1 60354.563941329 2024-02-14T13:32:04.530819+00:00 19994330.289904948324 27870000.000016827136 262864330.289918094873 1 60354.563952837 2024-02-14T13:32:05.525111+00:00 19994330.290062848479 27869999.999970212579 262864330.290029346943 1 60354.563964501 2024-02-14T13:32:06.532922+00:00 19994330.290069736540 27870000.000023715198 262864330.290089756250 1 60354.563976015 2024-02-14T13:32:07.527722+00:00 19994330.289864644408 27869999.999887418002 262864330.289748370647 1 60354.563987674 2024-02-14T13:32:08.535019+00:00 19994330.289952080697 27870000.000000603497 262864330.289948970079 1 60354.563999174 2024-02-14T13:32:09.528604+00:00 19994330.290102072060 27870000.000052098185 262864330.290150463581 1 60354.564010787 2024-02-14T13:32:10.531972+00:00 19994330.290054094046 27870000.000053450465 262864330.290103852749 1 60354.564022242 2024-02-14T13:32:11.521734+00:00 19994330.290025759488 27869999.999997630715 262864330.290019690990 1 60354.564033861 2024-02-14T13:32:12.525602+00:00 19994330.289975896478 27870000.000066213310 262864330.290038406849 1 60354.564045460 2024-02-14T13:32:13.527759+00:00 19994330.289976209402 27870000.000014286488 262864330.289986789227 1 60354.564056988 2024-02-14T13:32:14.523796+00:00 19994330.289995811880 27870000.000014517456 262864330.290006637573 1 60354.564068668 2024-02-14T13:32:15.532891+00:00 19994330.289906248450 27870000.000030618161 262864330.289933145046 1 60354.564080101 2024-02-14T13:32:16.520785+00:00 19994330.289934642613 27869999.999949086457 262864330.289880037308 1 60354.564091707 2024-02-14T13:32:17.523461+00:00 19994330.290113016963 27869999.999946054071 262864330.290055394173 1 60354.564103263 2024-02-14T13:32:18.521910+00:00 19994330.289755426347 27869999.999953482300 262864330.289705216885 1 60354.564115150 2024-02-14T13:32:19.548934+00:00 19994330.289699446410 27869999.999913405627 262864330.289609134197 1 60354.564126429 2024-02-14T13:32:20.523427+00:00 19994330.290165558457 27869999.999971583486 262864330.290133416653 1 60354.564138059 2024-02-14T13:32:21.528243+00:00 19994330.290019959211 27870000.000043042004 262864330.290059298277 1 60354.564149601 2024-02-14T13:32:22.525533+00:00 19994330.289924573153 27870000.000049710274 262864330.289970576763 1 60354.564161148 2024-02-14T13:32:23.523226+00:00 19994330.290016852319 27869999.999978449196 262864330.289991617203 1 60354.564172722 2024-02-14T13:32:24.523236+00:00 19994330.290148336440 27870000.000076811761 262864330.290221452713 1 60354.564184276 2024-02-14T13:32:25.521486+00:00 19994330.289862718433 27869999.999987401068 262864330.289846420288 1 60354.564195867 2024-02-14T13:32:26.522904+00:00 19994330.289995249361 27869999.999990697950 262864330.289982259274 1 60354.564207503 2024-02-14T13:32:27.528258+00:00 19994330.290251422673 27869999.999911252409 262864330.290158987045 1 60354.564218988 2024-02-14T13:32:28.520525+00:00 19994330.289930414408 27869999.999945983291 262864330.289872705936 1 60354.564230603 2024-02-14T13:32:29.524090+00:00 19994330.289880491793 27869999.999901510775 262864330.289778292179 1 60354.564242156 2024-02-14T13:32:30.522287+00:00 19994330.290031496435 27870000.000010486692 262864330.290038287640 1 60354.564253752 2024-02-14T13:32:31.524129+00:00 19994330.290010899305 27869999.999990839511 262864330.289998054504 1 60354.564265360 2024-02-14T13:32:32.527127+00:00 19994330.290194313973 27869951.211937181652 262864281.502127796412 1 60354.564276901 2024-02-14T13:32:33.524229+00:00 19994330.289882794023 27870000.000023849308 262864330.289902925491 1 60354.564288537 2024-02-14T13:32:34.529596+00:00 19994330.290006861091 27870000.000041794032 262864330.290044963360 1 60354.564300341 2024-02-14T13:32:35.549414+00:00 19994330.289939131588 27870000.000045500696 262864330.289980947971 1 60354.564311669 2024-02-14T13:32:36.528178+00:00 19994330.290120135993 27869999.999978989363 262864330.290095418692 1 60354.564323194 2024-02-14T13:32:37.523982+00:00 19994330.289961285889 27869999.999963223934 262864330.289920806885 1 60354.564334748 2024-02-14T13:32:38.522245+00:00 19994330.289925824851 27869999.999919958413 262864330.289842069149 1 60354.564346323 2024-02-14T13:32:39.522339+00:00 19994330.290035597980 27869999.999902300537 262864330.289934217930 1 60354.564357911 2024-02-14T13:32:40.523546+00:00 19994330.289883185178 27870000.000000424683 262864330.289879918098 1 60354.564369505 2024-02-14T13:32:41.525231+00:00 19994330.290049087256 27869999.999968100339 262864330.290013492107 1 60354.564381064 2024-02-14T13:32:42.523916+00:00 19994330.289908241481 27870000.000021003187 262864330.289925545454 1 60354.564392804 2024-02-14T13:32:43.538232+00:00 19994330.290043018758 27870000.000023815781 262864330.290063142776 1 60354.564404328 2024-02-14T13:32:44.533943+00:00 19994330.290334135294 27870000.000026214868 262864330.290356665850 1 60354.564415805 2024-02-14T13:32:45.525507+00:00 19994330.290081869811 27870000.000055372715 262864330.290133535862 1 60354.564427509 2024-02-14T13:32:46.536805+00:00 19994330.289942543954 27870000.000023622066 262864330.289962470531 1 60354.564439225 2024-02-14T13:32:47.549011+00:00 19994330.290025386959 27869999.999977499247 262864330.289999186993 1 60354.564450678 2024-02-14T13:32:48.538609+00:00 19994330.289896972477 27869999.999959275126 262864330.289852559566 1 60354.564462095 2024-02-14T13:32:49.525051+00:00 19994330.290050949901 27869999.999971102923 262864330.290018349886 1 60354.564473769 2024-02-14T13:32:50.533625+00:00 19994330.290056072176 27869999.999991882592 262864330.290044277906 1 60354.564485303 2024-02-14T13:32:51.530135+00:00 19994330.290079034865 27869999.999993268400 262864330.290068596601 1 60354.564496996 2024-02-14T13:32:52.540488+00:00 19994330.289975475520 27870000.000020414591 262864330.289992183447 1 60354.564508522 2024-02-14T13:32:53.536287+00:00 19994330.289960928261 27870000.000029534101 262864330.289986759424 1 60354.564520107 2024-02-14T13:32:54.537192+00:00 19994330.290030069649 27869999.999986506999 262864330.290012866259 1 60354.564531678 2024-02-14T13:32:55.536971+00:00 19994330.289866559207 27870000.000087238848 262864330.289950102568 1 60354.564543126 2024-02-14T13:32:56.526123+00:00 19994330.290076643229 27870000.000007130206 262864330.290080070496 1 60354.564554696 2024-02-14T13:32:57.525709+00:00 19994330.289902206510 27870000.000045515597 262864330.289944022894 1 60354.564566328 2024-02-14T13:32:58.530734+00:00 19994330.290069118142 27869999.999990377575 262864330.290055811405 1 60354.564577877 2024-02-14T13:32:59.528530+00:00 19994330.289917767048 27869999.999929696321 262864330.289843767881 1 60354.564589374 2024-02-14T13:33:00.521870+00:00 19994330.290139686316 27869999.999977521598 262864330.290113508701 1 60354.564601010 2024-02-14T13:33:01.527256+00:00 19994330.290097415447 27869999.999964538962 262864330.290058255196 1 60354.564612524 2024-02-14T13:33:02.522080+00:00 19994330.290051858872 27870000.000000316650 262864330.290048480034 1 60354.564624103 2024-02-14T13:33:03.522499+00:00 19994330.288235504180 27869944.504384458065 262864274.792616277933 1 60354.564635701 2024-02-14T13:33:04.524617+00:00 19994330.290012963116 27870000.000026918948 262864330.290036171675 1 60354.564647256 2024-02-14T13:33:05.522959+00:00 19994330.289882853627 27870000.000028081238 262864330.289907217026 1 60354.564658851 2024-02-14T13:33:06.524774+00:00 19994330.290582187474 27870000.000043235719 262864330.290621727705 1 60354.564670377 2024-02-14T13:33:07.520590+00:00 19994330.289777159691 27870000.000072780997 262864330.289846241474 1 60354.564681977 2024-02-14T13:33:08.522836+00:00 19994330.289786659181 27869990.139355160296 262864320.429138123989 1 60354.564693552 2024-02-14T13:33:09.522930+00:00 19994330.289971895516 27869999.999978382140 262864330.289946585894 1 60354.564705124 2024-02-14T13:33:10.522701+00:00 19994330.290082000196 27869999.999966189265 262864330.290044516325 1 60354.564716709 2024-02-14T13:33:11.523670+00:00 19994330.289773069322 27869999.999930642545 262864330.289700031281 1 60354.564728257 2024-02-14T13:33:12.521415+00:00 19994330.289954170585 27869999.999957840890 262864330.289908289909 1 60354.564740031 2024-02-14T13:33:13.538688+00:00 19994330.289995223284 27869999.999929901212 262864330.289921432734 1 60354.564751480 2024-02-14T13:33:14.527856+00:00 19994330.290133878589 27869999.999971795827 262864330.290102005005 1 60354.564763148 2024-02-14T13:33:15.536034+00:00 19994330.290256120265 27870000.000021278858 262864330.290273696184 1 60354.564774630 2024-02-14T13:33:16.528052+00:00 19994330.290099829435 27870000.000059366226 262864330.290155500174 1 60354.564786292 2024-02-14T13:33:17.535577+00:00 19994330.290042404085 27870000.000060148537 262864330.290098845959 1 60354.564797891 2024-02-14T13:33:18.537777+00:00 19994330.290026783943 27870000.000061374158 262864330.290084451437 1 60354.564809340 2024-02-14T13:33:19.526971+00:00 19994330.290144369006 27870000.000016264617 262864330.290156960487 1 60354.564820946 2024-02-14T13:33:20.529720+00:00 19994330.289894063026 27869999.999983690679 262864330.289874076843 1 60354.564832555 2024-02-14T13:33:21.532763+00:00 19994330.289973560721 27869999.999933410436 262864330.289903283119 1 60354.564844077 2024-02-14T13:33:22.528190+00:00 19994330.289818730205 27869999.999992351979 262864330.289807379246 1 60354.564855681 2024-02-14T13:33:23.530858+00:00 19994330.289999503642 27869999.999962862581 262864330.289958685637 1 60354.564867157 2024-02-14T13:33:24.522368+00:00 19994330.289944037795 27869999.999985598028 262864330.289925932884 1 60354.564878876 2024-02-14T13:33:25.534899+00:00 19994330.289990473539 27870000.000002391636 262864330.289989173412 1 60354.564890438 2024-02-14T13:33:26.533817+00:00 19994330.290330242366 27870000.000011742115 262864330.290338277817 1 60354.564902022 2024-02-14T13:33:27.534691+00:00 19994330.289939176291 27870000.000099845231 262864330.290035307407 1 60354.564913608 2024-02-14T13:33:28.535690+00:00 19994330.290013529360 27869999.999987516552 262864330.289997339249 1 60354.564925254 2024-02-14T13:33:29.541963+00:00 19994330.290267955512 27870000.000081520528 262864330.290345758200 1 60354.564936687 2024-02-14T13:33:30.529775+00:00 19994330.290173631161 27870000.000030215830 262864330.290200144053 1 60354.564948261 2024-02-14T13:33:31.529722+00:00 19994330.289626047015 27869999.999973587692 262864330.289595961571 1 60354.564959870 2024-02-14T13:33:32.532783+00:00 19994330.290156640112 27870000.000008188188 262864330.290161132812 1 60354.564971456 2024-02-14T13:33:33.533804+00:00 19994330.289921429008 27869999.999920796603 262864330.289838522673 1 60354.564982922 2024-02-14T13:33:34.524462+00:00 19994330.289957933128 27869999.999971941113 262864330.289926171303 1 60354.564994517 2024-02-14T13:33:35.526293+00:00 19994330.290057022125 27869999.999986436218 262864330.290039777756 1 60354.565006088 2024-02-14T13:33:36.525949+00:00 19994330.290019590408 27869999.999952282757 262864330.289968192577 1 60354.565017682 2024-02-14T13:33:37.527669+00:00 19994330.289887886494 27870000.000100053847 262864330.289984226227 1 60354.565029234 2024-02-14T13:33:38.525839+00:00 19994330.289958998561 27869999.999992139637 262864330.289947450161 1 60354.565040958 2024-02-14T13:33:39.538771+00:00 19994330.290132679045 27870000.000095967203 262864330.290224939585 1 60354.565052508 2024-02-14T13:33:40.536685+00:00 19994330.289872594178 27870000.000016700476 262864330.289885580540 1 60354.565063914 2024-02-14T13:33:41.522156+00:00 19994330.289957899600 27870000.000065505505 262864330.290019720793 1 60354.565075651 2024-02-14T13:33:42.536256+00:00 19994330.290091127157 27869999.999983690679 262864330.290071129799 1 60354.565087249 2024-02-14T13:33:43.538289+00:00 19994330.289814099669 27869999.999953545630 262864330.289763927460 1 60354.565098787 2024-02-14T13:33:44.535158+00:00 19994330.290064241737 27870000.000004813075 262864330.290065377951 1 60354.565110289 2024-02-14T13:33:45.528987+00:00 19994330.290073528886 27869999.999949947000 262864330.290019750595 1 60354.565121896 2024-02-14T13:33:46.531784+00:00 19994330.290013756603 27869999.999935764819 262864330.289945840836 1 60354.565133533 2024-02-14T13:33:47.537210+00:00 19994330.290017530322 27870000.000026065856 262864330.290039896965 1 60354.565145137 2024-02-14T13:33:48.539873+00:00 19994330.289989009500 27869999.999982219189 262864330.289967536926 1 60354.565156543 2024-02-14T13:33:49.525296+00:00 19994330.289833195508 27870000.000028844923 262864330.289858341217 1 60354.565168181 2024-02-14T13:33:50.530887+00:00 19994330.290155146271 27870000.000043801963 262864330.290195256472 1 60354.565179770 2024-02-14T13:33:51.532147+00:00 19994330.289917223155 27870000.000076942146 262864330.289990484715 1 60354.565191256 2024-02-14T13:33:52.524534+00:00 19994330.289969041944 27870000.000030715019 262864330.289996087551 1 60354.565203025 2024-02-14T13:33:53.541312+00:00 19994330.290137890726 27869999.999955326319 262864330.290089517832 1 60354.565214518 2024-02-14T13:33:54.534334+00:00 19994330.290026225150 27869999.999964337796 262864330.289986848831 1 60354.565226263 2024-02-14T13:33:55.549143+00:00 19994330.290022160858 27869999.999949827790 262864330.289968281984 1 60354.565237656 2024-02-14T13:33:56.533521+00:00 19994330.290402129292 27869999.999959014356 262864330.290357470512 1 60354.565249187 2024-02-14T13:33:57.529752+00:00 19994330.289837535471 27870000.000036887825 262864330.289870738983 1 60354.565260697 2024-02-14T13:33:58.524224+00:00 19994330.289953958243 27869999.999987442046 262864330.289937704802 1 60354.565272429 2024-02-14T13:33:59.537847+00:00 19994330.289963282645 27870000.000031176955 262864330.289990752935 1 60354.565283912 2024-02-14T13:34:00.529977+00:00 19994330.290193956345 27870000.000057402998 262864330.290247648954 1 60354.565295845 2024-02-14T13:34:01.561053+00:00 19994330.289760444313 27870000.000020649284 262864330.289777398109 1 60354.565307043 2024-02-14T13:34:02.528517+00:00 19994330.290018916130 27870000.000028368086 262864330.290043592453 1 60354.565318610 2024-02-14T13:34:03.527887+00:00 19994330.289975427091 27870000.000031393021 262864330.290003120899 1 60354.565330154 2024-02-14T13:34:04.525275+00:00 19994330.290019486099 27870000.000016037375 262864330.290031820536 1 60354.565341807 2024-02-14T13:34:05.532149+00:00 19994330.289840549231 27869999.999986950308 262864330.289823800325 1 60354.565353306 2024-02-14T13:34:06.525600+00:00 19994330.290012501180 27869999.999913930893 262864330.289922744036 1 60354.565364824 2024-02-14T13:34:07.520814+00:00 19994330.289941027761 27869999.999957934022 262864330.289895236492 1 60354.565376530 2024-02-14T13:34:08.532186+00:00 19994330.290057674050 27870000.000018209219 262864330.290072202682 1 60354.565388071 2024-02-14T13:34:09.529367+00:00 19994330.290013663471 27870000.000016022474 262864330.290026009083 1 60354.565399590 2024-02-14T13:34:10.524604+00:00 19994330.289896525443 27870000.000027280301 262864330.289920091629 1 60354.565411198 2024-02-14T13:34:11.527493+00:00 19994330.290100052953 27870000.000079095364 262864330.290175437927 1 60354.565422800 2024-02-14T13:34:12.529900+00:00 19994330.290154635906 27870000.000054910779 262864330.290205836296 1 60354.565434306 2024-02-14T13:34:13.524026+00:00 19994330.290068689734 27870000.000049702823 262864330.290114700794 1 60354.565445900 2024-02-14T13:34:14.525744+00:00 19994330.290043279529 27869999.999990224838 262864330.290029823780 1 60354.565457524 2024-02-14T13:34:15.530040+00:00 19994330.289899777621 27869999.999973565340 262864330.289869636297 1 60354.565469014 2024-02-14T13:34:16.522793+00:00 19994330.290183514357 27869999.999998196959 262864330.290178030729 1 60354.565480633 2024-02-14T13:34:17.526693+00:00 19994330.290002629161 27869999.999962553382 262864330.289961516857 1 60354.565492148 2024-02-14T13:34:18.521586+00:00 19994330.290081258863 27869999.999957237393 262864330.290034800768 1 60354.565503844 2024-02-14T13:34:19.532072+00:00 19994330.289838708937 27869999.999956537038 262864330.289791554213 1 60354.565515305 2024-02-14T13:34:20.522346+00:00 19994330.290211156011 27869999.999976504594 262864330.290183961391 1 60354.565526880 2024-02-14T13:34:21.522430+00:00 19994330.290089383721 27870000.000020008534 262864330.290105700493 1 60354.565538476 2024-02-14T13:34:22.524361+00:00 19994330.289935905486 27870000.000076089054 262864330.290008306503 1 60354.565550118 2024-02-14T13:34:23.530178+00:00 19994330.289985708892 27870000.000055361539 262864330.290037393570 1 60354.565561924 2024-02-14T13:34:24.550251+00:00 19994330.290145680308 27870000.000017601997 262864330.290159583092 1 60354.565573423 2024-02-14T13:34:25.543721+00:00 19994330.289972033352 27870000.000003159046 262864330.289971500635 1 60354.565584790 2024-02-14T13:34:26.525900+00:00 19994330.290186159313 27869999.999985463917 262864330.290167927742 1 60354.565596318 2024-02-14T13:34:27.521862+00:00 19994330.289668507874 27869999.999918647110 262864330.289583444595 1 60354.565608032 2024-02-14T13:34:28.533933+00:00 19994330.289991654456 27869999.999974943697 262864330.289962887764 1 60354.565619493 2024-02-14T13:34:29.524179+00:00 19994330.289942361414 27869999.999965328723 262864330.289903998375 1 60354.565631030 2024-02-14T13:34:30.520955+00:00 19994330.290096599609 27869999.999954063445 262864330.290046989918 1 60354.565642667 2024-02-14T13:34:31.526404+00:00 19994330.289908397943 27870000.000004015863 262864330.289908736944 1 60354.565654216 2024-02-14T13:34:32.524247+00:00 19994330.290176361799 27870000.000056389719 262864330.290229052305 1 60354.565665795 2024-02-14T13:34:33.524709+00:00 19994330.289976958185 27870000.000085663050 262864330.290058910847 1 60354.565677337 2024-02-14T13:34:34.521905+00:00 19994330.289785254747 27870000.000016108155 262864330.289797663689 1 60354.565688983 2024-02-14T13:34:35.528102+00:00 19994330.290110554546 27870000.000036086887 262864330.290142953396 1 60354.565700486 2024-02-14T13:34:36.522038+00:00 19994330.290422543883 27869999.999960329384 262864330.290379166603 1 60354.565712139 2024-02-14T13:34:37.528794+00:00 19994330.290112867951 27869999.999929502606 262864330.290038645267 1 60354.565723641 2024-02-14T13:34:38.522582+00:00 19994330.290115568787 27869999.999981638044 262864330.290093511343 1 60354.565735248 2024-02-14T13:34:39.525411+00:00 19994330.289887551218 27869999.999978628010 262864330.289862483740 1 60354.565746861 2024-02-14T13:34:40.528801+00:00 19994330.290004577488 27869999.999917037785 262864330.289917916059 1 60354.565758410 2024-02-14T13:34:41.526648+00:00 19994330.290195666254 27869999.999932806939 262864330.290124773979 1 60354.565769991 2024-02-14T13:34:42.527210+00:00 19994330.289899062365 27869999.999973233789 262864330.289868593216 1 60354.565781711 2024-02-14T13:34:43.539795+00:00 19994330.289809651673 27869999.999994922429 262864330.289800882339 1 60354.565793144 2024-02-14T13:34:44.527621+00:00 19994330.290203295648 27870000.000038523227 262864330.290238142014 1 60354.565804787 2024-02-14T13:34:45.533628+00:00 19994330.289967335761 27870000.000039961189 262864330.290003597736 1 60354.565816233 2024-02-14T13:34:46.522527+00:00 19994330.289971273392 27870000.000018715858 262864330.289986282587 1 60354.565827857 2024-02-14T13:34:47.526851+00:00 19994330.290150761604 27869999.999986287206 262864330.290133357048 1 60354.565839423 2024-02-14T13:34:48.526189+00:00 19994330.290122732520 27869999.999934025109 262864330.290053069592 1 60354.565851038 2024-02-14T13:34:49.529694+00:00 19994330.289897434413 27869999.999940950423 262864330.289834707975 1 60354.565862635 2024-02-14T13:34:50.531684+00:00 19994330.289979264140 27869999.999919638038 262864330.289895236492 1 60354.565874191 2024-02-14T13:34:51.530123+00:00 19994330.290050022304 27869999.999828167260 262864330.289874494076 1 60354.565885788 2024-02-14T13:34:52.532076+00:00 19994330.290114738047 27870000.000048186630 262864330.290159225464 1 60354.565897456 2024-02-14T13:34:53.540242+00:00 19994330.290101673454 27870000.000015914440 262864330.290113896132 1 60354.565909033 2024-02-14T13:34:54.540466+00:00 19994330.289938993752 27870000.000031322241 262864330.289966613054 1 60354.565920540 2024-02-14T13:34:55.534620+00:00 19994330.289995938540 27870000.000264801085 262864330.290257036686 1 60354.565932294 2024-02-14T13:34:56.550209+00:00 19994330.289992757142 27870000.000111728907 262864330.290100783110 1 60354.565943586 2024-02-14T13:34:57.525818+00:00 19994330.290235862136 27869999.999996915460 262864330.290229082108 1 60354.565955234 2024-02-14T13:34:58.532227+00:00 19994330.290004659444 27869999.999952357262 262864330.289953321218 1 60354.565966799 2024-02-14T13:34:59.531473+00:00 19994330.289949394763 27869999.999930802733 262864330.289876490831 1 60354.565978343 2024-02-14T13:35:00.528783+00:00 19994330.289746422321 27869999.999944984913 262864330.289687722921 1 60354.565990021 2024-02-14T13:35:01.537766+00:00 19994330.290175065398 27870000.000019099563 262864330.290190458298 1 60354.566001517 2024-02-14T13:35:02.531089+00:00 19994330.289973210543 27870000.000006064773 262864330.289975583553 1 60354.566013176 2024-02-14T13:35:03.538450+00:00 19994330.289925634861 27870000.000035200268 262864330.289957135916 1 60354.566024620 2024-02-14T13:35:04.527135+00:00 19994330.290138784796 27870000.000069424510 262864330.290204524994 1 60354.566036168 2024-02-14T13:35:05.524859+00:00 19994330.289757985622 27870000.000176090747 262864330.289930403233 1 60354.566047781 2024-02-14T13:35:06.528280+00:00 19994330.290180243552 27869999.999993424863 262864330.290169954300 1 60354.566059329 2024-02-14T13:35:07.526047+00:00 19994330.290176417679 27870000.000140845776 262864330.290313571692 1 60354.566070845 2024-02-14T13:35:08.521046+00:00 19994330.290011748672 27870000.000056281686 262864330.290064334869 1 60354.566082445 2024-02-14T13:35:09.523247+00:00 19994330.290148418397 27869999.999833997339 262864330.289978712797 1 60354.566094064 2024-02-14T13:35:10.527150+00:00 19994330.289947550744 27870000.000028729439 262864330.289972573519 1 60354.566105647 2024-02-14T13:35:11.527956+00:00 19994330.289892714471 27869999.999908443540 262864330.289797455072 1 60354.566117187 2024-02-14T13:35:12.524947+00:00 19994330.290345117450 27869999.999878492206 262864330.290219902992 1 60354.566128758 2024-02-14T13:35:13.524686+00:00 19994330.289870865643 27869999.999962937087 262864330.289830088615 1 60354.566140311 2024-02-14T13:35:14.522836+00:00 19994330.290173273534 27870000.000036891550 262864330.290206462145 1 60354.566151901 2024-02-14T13:35:15.524209+00:00 19994330.289928544313 27870000.000184029341 262864330.290108889341 1 60354.566163451 2024-02-14T13:35:16.522207+00:00 19994330.290100660175 27869999.999998979270 262864330.290095955133 1 60354.566175030 2024-02-14T13:35:17.522560+00:00 19994330.290143325925 27869999.999977592379 262864330.290117204189 1 60354.566186602 2024-02-14T13:35:18.522400+00:00 19994330.290101081133 27870000.000075060874 262864330.290172457695 1 60354.566198211 2024-02-14T13:35:19.525398+00:00 19994330.290161907673 27869999.999907426536 262864330.290065646172 1 60354.566209766 2024-02-14T13:35:20.523775+00:00 19994330.289906613529 27870000.000049669296 262864330.289952605963 1 60354.566221324 2024-02-14T13:35:21.522393+00:00 19994330.289787817746 27869999.999976575375 262864330.289760708809 1 60354.566232969 2024-02-14T13:35:22.528484+00:00 19994330.290123727173 27869999.999953467399 262864330.290073513985 1 60354.566244541 2024-02-14T13:35:23.528372+00:00 19994330.289912272245 27869999.999830693007 262864330.289739280939 1 60354.566256084 2024-02-14T13:35:24.525679+00:00 19994330.290071867406 27870000.000015344471 262864330.290083527565 1 60354.566267636 2024-02-14T13:35:25.523755+00:00 19994330.290086265653 27869999.999925676733 262864330.290008246899 1 60354.566279217 2024-02-14T13:35:26.524305+00:00 19994330.290031604469 27870000.000045679510 262864330.290073603392 1 60354.566290759 2024-02-14T13:35:27.521628+00:00 19994330.290081586689 27869999.999807253480 262864330.289885133505 1 60354.566302330 2024-02-14T13:35:28.521322+00:00 19994330.290016304702 27870000.000080253929 262864330.290092855692 1 60354.566313941 2024-02-14T13:35:29.524495+00:00 19994330.289925411344 27870000.000090025365 262864330.290011763573 1 60354.566325469 2024-02-14T13:35:30.520552+00:00 19994330.289999816567 27869999.999956600368 262864330.289952725172 1 60354.566337068 2024-02-14T13:35:31.522621+00:00 19994330.289931647480 27869999.999977026135 262864330.289904981852 1 60354.566348620 2024-02-14T13:35:32.520737+00:00 19994330.290209468454 27869999.999927464873 262864330.290133237839 1 60354.566360231 2024-02-14T13:35:33.523926+00:00 19994330.290055014193 27869999.999861527234 262864330.289912849665 1 60354.566371789 2024-02-14T13:35:34.522547+00:00 19994330.289857722819 27870000.000056777149 262864330.289910793304 1 60354.566383352 2024-02-14T13:35:35.521606+00:00 19994330.289896529168 27869999.999945066869 262864330.289837896824 1 60354.566394934 2024-02-14T13:35:36.522327+00:00 19994330.290181938559 27870000.000005688518 262864330.290183931589 1 60354.566406518 2024-02-14T13:35:37.523153+00:00 19994330.289943382144 27870000.000087153167 262864330.290026843548 1 60354.566418065 2024-02-14T13:35:38.520819+00:00 19994330.290263120085 27869999.999918390065 262864330.290177822113 1 60354.566429748 2024-02-14T13:35:39.530200+00:00 19994330.290003161877 27870000.000045180321 262864330.290044635534 1 60354.566441301 2024-02-14T13:35:40.528429+00:00 19994330.289910238236 27870000.000052571297 262864330.289959102869 1 60354.566452956 2024-02-14T13:35:41.535379+00:00 19994330.289900086820 27869999.999905869365 262864330.289802283049 1 60354.566464541 2024-02-14T13:35:42.536313+00:00 19994330.289921570569 27869999.999976702034 262864330.289894580841 1 60354.566476194 2024-02-14T13:35:43.543195+00:00 19994330.290296934545 27869999.999976120889 262864330.290269374847 1 60354.566487637 2024-02-14T13:35:44.531831+00:00 19994330.289879389107 27869999.999906603247 262864330.289782285690 1 60354.566499299 2024-02-14T13:35:45.539446+00:00 19994330.289812188596 27869999.999876338989 262864330.289684832096 1 60354.566510753 2024-02-14T13:35:46.529028+00:00 19994330.289943549782 27869999.999789107591 262864330.289728969336 1 60354.566522405 2024-02-14T13:35:47.535797+00:00 19994330.290219143033 27869999.999917510897 262864330.290132939816 1 60354.566533915 2024-02-14T13:35:48.530269+00:00 19994330.290104858577 27870000.000033214688 262864330.290134370327 1 60354.566545511 2024-02-14T13:35:49.532131+00:00 19994330.290011025965 27869999.999919354916 262864330.289926677942 1 60354.566557285 2024-02-14T13:35:50.549460+00:00 19994330.290054768324 27870000.000039525330 262864330.290090590715 1 60354.566568635 2024-02-14T13:35:51.530070+00:00 19994330.290158338845 27869999.999987494200 262864330.290142118931 1 60354.566580313 2024-02-14T13:35:52.539020+00:00 19994330.289980638772 27870000.000064492226 262864330.290041446686 1 60354.566591729 2024-02-14T13:35:53.525384+00:00 19994330.290030259639 27870000.000025864691 262864330.290052443743 1 60354.566603363 2024-02-14T13:35:54.530589+00:00 19994330.290310870856 27870000.000001717359 262864330.290308892727 1 60354.566614941 2024-02-14T13:35:55.530857+00:00 19994330.289853084832 27869999.999846454710 262864330.289695858955 1 60354.566626592 2024-02-14T13:35:56.537503+00:00 19994330.289926003665 27870000.000103358179 262864330.290025651455 1 60354.566638037 2024-02-14T13:35:57.526404+00:00 19994330.290089610964 27870000.000026341528 262864330.290112257004 1 60354.566649578 2024-02-14T13:35:58.523495+00:00 19994330.289800781757 27870000.000016331673 262864330.289813429117 1 60354.566661336 2024-02-14T13:35:59.539368+00:00 19994330.290172621608 27870000.000127095729 262864330.290296018124 1 60354.566672760 2024-02-14T13:36:00.526459+00:00 19994330.289974313229 27870000.000046249479 262864330.290016859770 1 60354.566684465 2024-02-14T13:36:01.537745+00:00 19994330.289974518120 27870000.000078879297 262864330.290049701929 1 60354.566695952 2024-02-14T13:36:02.530282+00:00 19994330.289904486388 27869999.999978236854 262864330.289879024029 1 60354.566707531 2024-02-14T13:36:03.530664+00:00 19994330.290052194148 27870000.000011749566 262864330.290060251951 1 60354.566719044 2024-02-14T13:36:04.525349+00:00 19994330.289850298315 27870000.000023625791 262864330.289870232344 1 60354.566730586 2024-02-14T13:36:05.522606+00:00 19994330.290114499629 27870000.000032640994 262864330.290143430233 1 60354.566742181 2024-02-14T13:36:06.524459+00:00 19994330.289916358888 27870000.000030882657 262864330.289943546057 1 60354.566753783 2024-02-14T13:36:07.526892+00:00 19994330.289954349399 27869999.999848254025 262864330.289798915386 1 60354.566765379 2024-02-14T13:36:08.528721+00:00 19994330.289960779250 27870000.000093717128 262864330.290050804615 1 60354.566776893 2024-02-14T13:36:09.523544+00:00 19994330.290070459247 27870000.000021237880 262864330.290087997913 1 60354.566788496 2024-02-14T13:36:10.526046+00:00 19994330.290248870850 27870000.000023681670 262864330.290268868208 1 60354.566800091 2024-02-14T13:36:11.527848+00:00 19994330.290011346340 27870000.000186707824 262864330.290194362402 1 60354.566811733 2024-02-14T13:36:12.533763+00:00 19994330.290087584406 27870000.000007081777 262864330.290090978146 1 60354.566823195 2024-02-14T13:36:13.524065+00:00 19994330.289983082563 27870000.000049460679 262864330.290028870106 1 60354.566834782 2024-02-14T13:36:14.525149+00:00 19994330.290020145476 27870000.000008005649 262864330.290024459362 1 60354.566846529 2024-02-14T13:36:15.540158+00:00 19994330.289887934923 27870000.000069856644 262864330.289954096079 1 60354.566857907 2024-02-14T13:36:16.523134+00:00 19994330.287197798491 27869963.801617242396 262864294.088811337948 1 60354.566869506 2024-02-14T13:36:17.525298+00:00 19994330.290032017976 27869999.999865662307 262864330.289893984795 1 60354.566881286 2024-02-14T13:36:18.543076+00:00 19994330.289995163679 27870000.000026356429 262864330.290017813444 1 60354.566892699 2024-02-14T13:36:19.529223+00:00 19994330.289965327829 27869999.999865256250 262864330.289826899767 1 60354.566904231 2024-02-14T13:36:20.525603+00:00 19994330.289989121258 27870000.000085074455 262864330.290070503950 1 60354.566915861 2024-02-14T13:36:21.530405+00:00 19994330.290034785867 27869999.999955508858 262864330.289986610413 1 60354.566927460 2024-02-14T13:36:22.532537+00:00 19994330.290105178952 27870000.000049695373 262864330.290151178837 1 60354.566938910 2024-02-14T13:36:23.521814+00:00 19994330.290058612823 27870000.000146243721 262864330.290201157331 1 60354.566950539 2024-02-14T13:36:24.526599+00:00 19994330.290099572390 27870000.000060051680 262864330.290155917406 1 60354.566962139 2024-02-14T13:36:25.528836+00:00 19994330.289907537401 27870000.000140756369 262864330.290044605732 1 60354.566973730 2024-02-14T13:36:26.530255+00:00 19994330.290050279349 27870000.000095710158 262864330.290142297745 1 60354.566985209 2024-02-14T13:36:27.522105+00:00 19994330.289909269661 27869999.999908138067 262864330.289813727140 1 60354.566996803 2024-02-14T13:36:28.523727+00:00 19994330.290001440793 27869999.999987106770 262864330.289984852076 1 60354.567008355 2024-02-14T13:36:29.521855+00:00 19994330.290242698044 27870000.000010062009 262864330.290249079466 1 60354.567019929 2024-02-14T13:36:30.521891+00:00 19994330.289913676679 27869999.999954856932 262864330.289864838123 1 60354.567031515 2024-02-14T13:36:31.522900+00:00 19994330.289987679571 27870000.000033657998 262864330.290017634630 1 60354.567043145 2024-02-14T13:36:32.527734+00:00 19994330.290129020810 27870000.000048089772 262864330.290173411369 1 60354.567054684 2024-02-14T13:36:33.524721+00:00 19994330.289949655533 27870000.000067360699 262864330.290013313293 1 60354.567066253 2024-02-14T13:36:34.524264+00:00 19994330.290079988539 27870000.000086128712 262864330.290162414312 1 60354.567077803 2024-02-14T13:36:35.522223+00:00 19994330.290019586682 27870000.000039551407 262864330.290055453777 1 60354.567089410 2024-02-14T13:36:36.525063+00:00 19994330.290201067924 27870000.000003438443 262864330.290200799704 1 60354.567100977 2024-02-14T13:36:37.524360+00:00 19994330.289959076792 27870000.000018842518 262864330.289974212646 1 60354.567112538 2024-02-14T13:36:38.523232+00:00 19994330.290005210787 27870000.000047221780 262864330.290048718452 1 60354.567124151 2024-02-14T13:36:39.526610+00:00 19994330.289956666529 27869999.999942623079 262864330.289895594120 1 60354.567135753 2024-02-14T13:36:40.529046+00:00 19994330.289967175573 27869999.999951727688 262864330.289915204048 1 60354.567147259 2024-02-14T13:36:41.523200+00:00 19994330.289965890348 27869999.999998964369 262864330.289961159229 1 60354.567158830 2024-02-14T13:36:42.522943+00:00 19994330.290174055845 27870000.000068008900 262864330.290238380432 1 60354.567170652 2024-02-14T13:36:43.544335+00:00 19994330.290122710168 27870000.000084105879 262864330.290203124285 1 60354.567182040 2024-02-14T13:36:44.528229+00:00 19994330.289851576090 27869999.999987687916 262864330.289835572243 1 60354.567193655 2024-02-14T13:36:45.531839+00:00 19994330.290250293911 27870000.000047691166 262864330.290294289589 1 60354.567205186 2024-02-14T13:36:46.528107+00:00 19994330.289978355169 27870000.000018462539 262864330.289993137121 1 60354.567216795 2024-02-14T13:36:47.531118+00:00 19994330.289782490581 27870000.000021077693 262864330.289799869061 1 60354.567228337 2024-02-14T13:36:48.528343+00:00 19994330.289990533143 27869999.999994199723 262864330.289981037378 1 60354.567239972 2024-02-14T13:36:49.533566+00:00 19994330.289842069149 27869999.999974071980 262864330.289812445641 1 60354.567251466 2024-02-14T13:36:50.526669+00:00 19994330.289930935949 27869999.999981287867 262864330.289908528328 1 60354.567262980 2024-02-14T13:36:51.521497+00:00 19994330.289962597191 27869999.999950941652 262864330.289909839630 1 60354.567274553 2024-02-14T13:36:52.521345+00:00 19994330.290094532073 27870000.000026099384 262864330.290116935968 1 60354.567286500 2024-02-14T13:36:53.553607+00:00 19994330.290005661547 27870000.000015124679 262864330.290017098188 1 60354.567297718 2024-02-14T13:36:54.522885+00:00 19994330.290158417076 27870000.000021971762 262864330.290176689625 1 60354.567309407 2024-02-14T13:36:55.532715+00:00 19994330.290095731616 27870000.000123098493 262864330.290215134621 1 60354.567320919 2024-02-14T13:36:56.527395+00:00 19994330.290059644729 27870000.000004597008 262864330.290060549974 1 60354.567332429 2024-02-14T13:36:57.521870+00:00 19994330.289945110679 27870000.000028897077 262864330.289970338345 1 60354.567344157 2024-02-14T13:36:58.535186+00:00 19994330.289968114346 27870000.000026989728 262864330.289991408587 1 60354.567355643 2024-02-14T13:36:59.527589+00:00 19994330.290008824319 27869999.999941442162 262864330.289946556091 1 60354.567367234 2024-02-14T13:37:00.529046+00:00 19994330.290227934718 27869999.999962996691 262864330.290187239647 1 60354.567378912 2024-02-14T13:37:01.538021+00:00 19994330.290013108402 27870000.000006169081 262864330.290015578270 1 60354.567390385 2024-02-14T13:37:02.529258+00:00 19994330.289923228323 27869999.999950952828 262864330.289870470762 1 60354.567401935 2024-02-14T13:37:03.527218+00:00 19994330.290243469179 27869999.999969061464 262864330.290208846331 1 60354.567413501 2024-02-14T13:37:04.526430+00:00 19994330.289921969175 27869999.999999444932 262864330.289917707443 1 60354.567425035 2024-02-14T13:37:05.523001+00:00 19994330.290062375367 27870000.000013090670 262864330.290071755648 1 60354.567436602 2024-02-14T13:37:06.522357+00:00 19994330.289904274046 27869999.999998629093 262864330.289899200201 1 60354.567448172 2024-02-14T13:37:07.522057+00:00 19994330.290283169597 27870000.000000454485 262864330.290279924870 1 60354.567459789 2024-02-14T13:37:08.525732+00:00 19994330.290152613074 27870000.000022549182 262864330.290171474218 1 60354.567471369 2024-02-14T13:37:09.526317+00:00 19994330.289877474308 27869999.999990042299 262864330.289863824844 1 60354.567482935 2024-02-14T13:37:10.525555+00:00 19994330.289918325841 27869999.999928627163 262864330.289843261242 1 60354.567494594 2024-02-14T13:37:11.532879+00:00 19994330.290002301335 27869999.999959878623 262864330.289958477020 1 60354.567506038 2024-02-14T13:37:12.521690+00:00 19994330.289870835841 27869999.999957725406 262864330.289824873209 1 60354.567517804 2024-02-14T13:37:13.538316+00:00 19994330.290055602789 27869999.999944787472 262864330.289996683598 1 60354.567529265 2024-02-14T13:37:14.528495+00:00 19994330.289769142866 27870000.000053130090 262864330.289818584919 1 60354.567540968 2024-02-14T13:37:15.539658+00:00 19994330.290079269558 27870000.000030852854 262864330.290106415749 1 60354.567552423 2024-02-14T13:37:16.529339+00:00 19994330.290221005678 27870000.000020686537 262864330.290237993002 1 60354.567564026 2024-02-14T13:37:17.531895+00:00 19994330.289986848831 27870000.000078756362 262864330.290061920881 1 60354.567575557 2024-02-14T13:37:18.528142+00:00 19994330.289868563414 27870000.000019669533 262864330.289884537458 1 60354.567587172 2024-02-14T13:37:19.531614+00:00 19994330.290043342859 27869999.999998938292 262864330.290038585663 1 60354.567598690 2024-02-14T13:37:20.526801+00:00 19994330.290062677115 27870000.000012762845 262864330.290071725845 1 60354.567610363 2024-02-14T13:37:21.535406+00:00 19994330.290121857077 27869999.999965034425 262864330.290083199739 1 60354.567621805 2024-02-14T13:37:22.523919+00:00 19994330.289905741811 27869999.999943021685 262864330.289845049381 1 60354.567633454 2024-02-14T13:37:23.530404+00:00 19994330.290042851120 27869999.999969579279 262864330.290008723736 1 60354.567645082 2024-02-14T13:37:24.535060+00:00 19994330.290161833167 27869999.999958377331 262864330.290116488934 1 60354.567656595 2024-02-14T13:37:25.529839+00:00 19994330.290066625923 27870000.000045325607 262864330.290108263493 1 60354.567668207 2024-02-14T13:37:26.533088+00:00 19994330.289904356003 27869999.999992545694 262864330.289893209934 1 60354.567679854 2024-02-14T13:37:27.539351+00:00 19994330.289778947830 27870000.000086944550 262864330.289862185717 1 60354.567691276 2024-02-14T13:37:28.526242+00:00 19994330.290017370135 27870000.000018555671 262864330.290032237768 1 60354.567702885 2024-02-14T13:37:29.529260+00:00 19994330.289973217994 27870000.000034041703 262864330.290003567934 1 60354.567714413 2024-02-14T13:37:30.525305+00:00 19994330.290157858282 27870000.000032130629 262864330.290186285973 1 60354.567726015 2024-02-14T13:37:31.527725+00:00 19994330.290066145360 27869999.999964781106 262864330.290027230978 1 60354.567737525 2024-02-14T13:37:32.522155+00:00 19994330.289899781346 27869999.999972309917 262864330.289868414402 1 60354.567749265 2024-02-14T13:37:33.536494+00:00 19994330.289870928973 27869999.999958448112 262864330.289825677872 1 60354.567760793 2024-02-14T13:37:34.532491+00:00 19994330.289927188307 27869999.999939486384 262864330.289862990379 1 60354.567772306 2024-02-14T13:37:35.527195+00:00 19994330.289812788367 27869999.999963149428 262864330.289772272110 1 60354.567783855 2024-02-14T13:37:36.525043+00:00 19994330.290200352669 27869999.999992810190 262864330.290189474821 1 60354.567795398 2024-02-14T13:37:37.522342+00:00 19994330.290136270225 27870000.000056728721 262864330.290189325809 1 60354.567807208 2024-02-14T13:37:38.542754+00:00 19994330.289968073368 27870000.000016938895 262864330.289981305599 1 60354.567818633 2024-02-14T13:37:39.529940+00:00 19994330.290222976357 27870000.000031359494 262864330.290250629187 1 60354.567830230 2024-02-14T13:37:40.531877+00:00 19994330.290104459971 27870000.000058129430 262864330.290158867836 1 60354.567841970 2024-02-14T13:37:41.546229+00:00 19994330.290138922632 27870000.000025831163 262864330.290161073208 1 60354.567853360 2024-02-14T13:37:42.530255+00:00 19994330.290124703199 27869999.999970320612 262864330.290091335773 1 60354.567864969 2024-02-14T13:37:43.533326+00:00 19994330.289893910289 27869999.999967169017 262864330.289857387543 1 60354.567876545 2024-02-14T13:37:44.533481+00:00 19994330.289860829711 27869999.999970193952 262864330.289827346802 1 60354.567888105 2024-02-14T13:37:45.532244+00:00 19994330.290131282061 27869999.999934442341 262864330.290062010288 1 60354.567899688 2024-02-14T13:37:46.533037+00:00 19994330.289898619056 27869999.999993816018 262864330.289888739586 1 60354.567911201 2024-02-14T13:37:47.527736+00:00 19994330.289833720773 27870000.000049836934 262864330.289879858494 1 60354.567922833 2024-02-14T13:37:48.532767+00:00 19994330.290273189545 27870000.000002991408 262864330.290272474289 1 60354.567934392 2024-02-14T13:37:49.531493+00:00 19994330.289919700474 27870000.000034697354 262864330.289950698614 1 60354.567945903 2024-02-14T13:37:50.525984+00:00 19994330.289920028299 27870000.000069677830 262864330.289986014366 1 60354.567957631 2024-02-14T13:37:51.539353+00:00 19994330.290165856481 27870000.000042092055 262864330.290204226971 1 60354.567969037 2024-02-14T13:37:52.524820+00:00 19994330.289999298751 27870000.000033035874 262864330.290028631687 1 60354.567980736 2024-02-14T13:37:53.535583+00:00 19994330.290053222328 27869999.999958127737 262864330.290007650852 1 60354.567992300 2024-02-14T13:37:54.534680+00:00 19994330.290266916156 27869999.999971628189 262864330.290234863758 1 60354.568003820 2024-02-14T13:37:55.530042+00:00 19994330.289888415486 27870000.000008177012 262864330.289892882109 1 60354.568015360 2024-02-14T13:37:56.527152+00:00 19994330.289759635925 27869999.999960899353 262864330.289716839790 1 60354.568026903 2024-02-14T13:37:57.524418+00:00 19994330.290290635079 27870000.000015705824 262864330.290302634239 1 60354.568038533 2024-02-14T13:37:58.529233+00:00 19994330.289911214262 27870000.000058177859 262864330.289965689182 1 60354.568050079 2024-02-14T13:37:59.526816+00:00 19994330.290047850460 27869999.999989882112 262864330.290034025908 1 60354.568061695 2024-02-14T13:38:00.530400+00:00 19994330.289905771613 27870000.000041775405 262864330.289943873882 1 60354.568073596 2024-02-14T13:38:01.558729+00:00 19994330.290096979588 27870000.000060811639 262864330.290154069662 1 60354.568084828 2024-02-14T13:38:02.529102+00:00 19994330.290158849210 27870000.000083461404 262864330.290238589048 1 60354.568096320 2024-02-14T13:38:03.522019+00:00 19994330.290023814887 27870000.000022619963 262864330.290042728186 1 60354.568107958 2024-02-14T13:38:04.527615+00:00 19994330.290016606450 27870000.000010725111 262864330.290023624897 1 60354.568119489 2024-02-14T13:38:05.523806+00:00 19994330.290070194751 27869999.999978616834 262864330.290045112371 1 60354.568131079 2024-02-14T13:38:06.525230+00:00 19994330.290126796812 27869999.999986633658 262864330.290109753609 1 60354.568142739 2024-02-14T13:38:07.532620+00:00 19994330.289991147816 27870000.000033948570 262864330.290021389723 1 60354.568154259 2024-02-14T13:38:08.527990+00:00 19994330.290061634034 27870000.000031910837 262864330.290089845657 1 60354.568165761 2024-02-14T13:38:09.521759+00:00 19994330.290004961193 27870000.000008560717 262864330.290009826422 1 60354.568177368 2024-02-14T13:38:10.524540+00:00 19994330.289877813309 27870000.000053975731 262864330.289928078651 1 60354.568188954 2024-02-14T13:38:11.525628+00:00 19994330.290025945753 27870000.000025548041 262864330.290047794580 1 60354.568200635 2024-02-14T13:38:12.534897+00:00 19994330.289849806577 27870000.000056229532 262864330.289902359247 1 60354.568212099 2024-02-14T13:38:13.525340+00:00 19994330.290033135563 27870000.000058460981 262864330.290087908506 1 60354.568223633 2024-02-14T13:38:14.521926+00:00 19994330.289968512952 27869999.999979536980 262864330.289944350719 1 60354.568235197 2024-02-14T13:38:15.521036+00:00 19994330.289925333112 27870000.000020466745 262864330.289942115545 1 60354.568246792 2024-02-14T13:38:16.522859+00:00 19994330.290235061198 27870000.000024739653 262864330.290256112814 1 60354.568258386 2024-02-14T13:38:17.524558+00:00 19994330.289921190590 27869999.999953094870 262864330.289870589972 1 60354.568269986 2024-02-14T13:38:18.526773+00:00 19994330.289841521531 27869999.999956373125 262864330.289794206619 1 60354.568281516 2024-02-14T13:38:19.522983+00:00 19994330.289987135679 27869999.999984782189 262864330.289968222380 1 60354.568293096 2024-02-14T13:38:20.523460+00:00 19994330.290028415620 27870000.000034540892 262864330.290059268475 1 60354.568304650 2024-02-14T13:38:21.521734+00:00 19994330.290007926524 27870000.000032600015 262864330.290036827326 1 60354.568316234 2024-02-14T13:38:22.522611+00:00 19994330.289936214685 27870000.000019229949 262864330.289951741695 1 60354.568327797 2024-02-14T13:38:23.521615+00:00 19994330.289812497795 27870000.000038243830 262864330.289847046137 1 60354.568339658 2024-02-14T13:38:24.546495+00:00 19994330.290032386780 27870000.000066492707 262864330.290095180273 1 60354.568350996 2024-02-14T13:38:25.526049+00:00 19994330.289954651147 27870000.000038854778 262864330.289989829063 1 60354.568362527 2024-02-14T13:38:26.522302+00:00 19994330.290050394833 27869999.999981340021 262864330.290028035641 1 60354.568374101 2024-02-14T13:38:27.522298+00:00 19994330.289955854416 27869999.999952178448 262864330.289904326200 1 60354.568385690 2024-02-14T13:38:28.523616+00:00 19994330.290230907500 27869999.999972742051 262864330.290199935436 1 60354.568397218 2024-02-14T13:38:29.519614+00:00 19994330.289995696396 27870000.000026561320 262864330.290018558502 1 60354.568408830 2024-02-14T13:38:30.522923+00:00 19994330.289944849908 27869999.999983087182 262864330.289924234152 1 60354.568420404 2024-02-14T13:38:31.522876+00:00 19994330.289979081601 27870000.000057216734 262864330.290032595396 1 60354.568432000 2024-02-14T13:38:32.524735+00:00 19994330.290241833776 27869999.999998491257 262864330.290236622095 1 60354.568443551 2024-02-14T13:38:33.522822+00:00 19994330.289998538792 27870000.000032369047 262864330.290027201176 1 60354.568455311 2024-02-14T13:38:34.538934+00:00 19994330.290011536330 27870000.000014238060 262864330.290022075176 1 60354.568466703 2024-02-14T13:38:35.523179+00:00 19994330.289784803987 27870000.000044547021 262864330.289825677872 1 60354.568478283 2024-02-14T13:38:36.523605+00:00 19994330.290007170290 27869999.999973289669 262864330.289976775646 1 60354.568489866 2024-02-14T13:38:37.524401+00:00 19994330.289893925190 27869999.999975517392 262864330.289865732193 1 60354.568501433 2024-02-14T13:38:38.523831+00:00 19994330.289931617677 27869999.999970983714 262864330.289898902178 1 60354.568512987 2024-02-14T13:38:39.522124+00:00 19994330.290084220469 27870000.000001396984 262864330.290081918240 1 60354.568524630 2024-02-14T13:38:40.528038+00:00 19994330.290085572749 27869999.999960973859 262864330.290042847395 1 60354.568536217 2024-02-14T13:38:41.529139+00:00 19994330.290038235486 27870000.000012349337 262864330.290046870708 1 60354.568547713 2024-02-14T13:38:42.522368+00:00 19994330.289988327771 27870000.000026706606 262864330.290011346340 1 60354.568559333 2024-02-14T13:38:43.526379+00:00 19994330.289942979813 27870000.000044528395 262864330.289983808994 1 60354.568570943 2024-02-14T13:38:44.529464+00:00 19994330.290047079325 27870000.000020828098 262864330.290064215660 1 60354.568582537 2024-02-14T13:38:45.531167+00:00 19994330.289979815483 27870000.000012774020 262864330.289988905191 1 60354.568594079 2024-02-14T13:38:46.528436+00:00 19994330.289831347764 27870000.000022068620 262864330.289849698544 1 60354.568605684 2024-02-14T13:38:47.531061+00:00 19994330.289986852556 27869999.999954145402 262864330.289937287569 1 60354.568617267 2024-02-14T13:38:48.531887+00:00 19994330.290320143104 27869999.999995946884 262864330.290312409401 1 60354.568628716 2024-02-14T13:38:49.521076+00:00 19994330.289964772761 27869999.999947767705 262864330.289908826351 1 60354.568640416 2024-02-14T13:38:50.531970+00:00 19994330.290037170053 27869999.999924391508 262864330.289957880974 1 60354.568651926 2024-02-14T13:38:51.526370+00:00 19994330.290042679757 27869999.999993026257 262864330.290031999350 1 60354.568663472 2024-02-14T13:38:52.523986+00:00 19994330.290081743151 27869999.999944187701 262864330.290022224188 1 60354.568675136 2024-02-14T13:38:53.531771+00:00 19994330.290071897209 27870000.000003553927 262864330.290071755648 1 60354.568686625 2024-02-14T13:38:54.524445+00:00 19994330.289998337626 27870000.000012286007 262864330.290006935596 1 60354.568698267 2024-02-14T13:38:55.530319+00:00 19994330.290125954896 27870000.000074490905 262864330.290196776390 1 60354.568709937 2024-02-14T13:38:56.538574+00:00 19994330.289978232235 27870000.000032164156 262864330.290006697178 1 60354.568721482 2024-02-14T13:38:57.536015+00:00 19994330.290012501180 27870000.000036884099 262864330.290045708418 1 60354.568733117 2024-02-14T13:38:58.541260+00:00 19994330.289961781353 27869999.999968621880 262864330.289926707745 1 60354.568744525 2024-02-14T13:38:59.526953+00:00 19994330.290034756064 27869999.999938827008 262864330.289969861507 1 60354.568756060 2024-02-14T13:39:00.523617+00:00 19994330.289762657136 27869999.999970987439 262864330.289729923010 1 60354.568767734 2024-02-14T13:39:01.532202+00:00 19994330.290267083794 27869999.999944627285 262864330.290208011866 1 60354.568779284 2024-02-14T13:39:02.530105+00:00 19994330.289940707386 27869999.999986432493 262864330.289923459291 1 60354.568790802 2024-02-14T13:39:03.525261+00:00 19994330.289841864258 27869999.999988470227 262864330.289826631546 1 60354.568802410 2024-02-14T13:39:04.528185+00:00 19994330.289807587862 27869999.999987408519 262864330.289791315794 1 60354.568813966 2024-02-14T13:39:05.526674+00:00 19994330.290245626122 27870000.000089678913 262864330.290331602097 1 60354.568825543 2024-02-14T13:39:06.526942+00:00 19994330.289880760014 27870000.000035267323 262864330.289912313223 1 60354.568837089 2024-02-14T13:39:07.524429+00:00 19994330.289900671691 27870000.000047344714 262864330.289944320917 1 60354.568848639 2024-02-14T13:39:08.522443+00:00 19994330.290212858468 27870000.000021096319 262864330.290230274200 1 60354.568860223 2024-02-14T13:39:09.523276+00:00 19994330.289718650281 27869999.999967630953 262864330.289682596922 1 60354.568871785 2024-02-14T13:39:10.522218+00:00 19994330.290070965886 27869999.999981179833 262864330.290048420429 1 60354.568883358 2024-02-14T13:39:11.522106+00:00 19994330.290147777647 27869999.999981671572 262864330.290125757456 1 60354.568894924 2024-02-14T13:39:12.521390+00:00 19994330.290143482387 27869999.999949872494 262864330.290089666843 1 60354.568906600 2024-02-14T13:39:13.530231+00:00 19994330.289830423892 27869999.999925408512 262864330.289752125740 1 60354.568918150 2024-02-14T13:39:14.528171+00:00 19994330.290005337447 27870000.000006940216 262864330.290008574724 1 60354.568929844 2024-02-14T13:39:15.538472+00:00 19994330.290144011378 27870000.000067885965 262864330.290208220482 1 60354.568941335 2024-02-14T13:39:16.531377+00:00 19994330.290064059198 27870000.000009711832 262864330.290070086718 1 60354.568952866 2024-02-14T13:39:17.527619+00:00 19994330.290002319962 27870000.000019703060 262864330.290018320084 1 60354.568964537 2024-02-14T13:39:18.535974+00:00 19994330.290045715868 27870000.000042214990 262864330.290084213018 1 60354.568976096 2024-02-14T13:39:19.534715+00:00 19994330.290062461048 27870000.000011231750 262864330.290069997311 1 60354.568987545 2024-02-14T13:39:20.523852+00:00 19994330.289926391095 27870000.000010542572 262864330.289933234453 1 60354.568999318 2024-02-14T13:39:21.541067+00:00 19994330.290225852281 27869999.999911341816 262864330.290133506060 1 60354.569010815 2024-02-14T13:39:22.534381+00:00 19994330.289811883122 27869999.999982997775 262864330.289791196585 1 60354.569022310 2024-02-14T13:39:23.527542+00:00 19994330.290077026933 27869999.999972797930 262864330.290046125650 1 60354.569033904 2024-02-14T13:39:24.529333+00:00 19994330.289867170155 27869999.999945774674 262864330.289809226990 1 60354.569045415 2024-02-14T13:39:25.523849+00:00 19994330.290069382638 27869999.999980196357 262864330.290045887232 1 60354.569057156 2024-02-14T13:39:26.538313+00:00 19994330.289954852313 27869999.999983653426 262864330.289934813976 1 60354.569068631 2024-02-14T13:39:27.529694+00:00 19994330.289966601878 27869999.999975867569 262864330.289938777685 1 60354.569080167 2024-02-14T13:39:28.526462+00:00 19994330.289996363223 27870000.000036504120 262864330.290029168129 1 60354.569091785 2024-02-14T13:39:29.530229+00:00 19994330.290120158345 27870000.000060491264 262864330.290176957846 1 60354.569103376 2024-02-14T13:39:30.531712+00:00 19994330.289999242872 27870000.000021312386 262864330.290016859770 1 60354.569114879 2024-02-14T13:39:31.525545+00:00 19994330.289752461016 27869999.999964680523 262864330.289713442326 1 60354.569126445 2024-02-14T13:39:32.524871+00:00 19994330.290083110332 27869999.999965339899 262864330.290044754744 1 60354.569138025 2024-02-14T13:39:33.525333+00:00 19994330.290090527385 27870000.000002872199 262864330.290089696646 1 60354.569149696 2024-02-14T13:39:34.533780+00:00 19994330.289889004081 27869999.999963913113 262864330.289849221706 1 60354.569161176 2024-02-14T13:39:35.525585+00:00 19994330.289988365024 27869999.999959748238 262864330.289944410324 1 60354.569173015 2024-02-14T13:39:36.548466+00:00 19994330.290000312030 27869999.999994598329 262864330.289991229773 1 60354.569184465 2024-02-14T13:39:37.537791+00:00 19994330.290078096092 27870000.000057559460 262864330.290131956339 1 60354.569195946 2024-02-14T13:39:38.529697+00:00 19994330.289865169674 27870000.000056955963 262864330.289918422699 1 60354.569207532 2024-02-14T13:39:39.530803+00:00 19994330.289841696620 27870000.000025659800 262864330.289863646030 1 60354.569219072 2024-02-14T13:39:40.527868+00:00 19994330.290074396878 27870000.000057801604 262864330.290128529072 1 60354.569230680 2024-02-14T13:39:41.530767+00:00 19994330.290177181363 27870000.000066265464 262864330.290239751339 1 60354.569242288 2024-02-14T13:39:42.533669+00:00 19994330.289891757071 27869999.999991644174 262864330.289879709482 1 60354.569253972 2024-02-14T13:39:43.543182+00:00 19994330.290164511651 27869999.999962385744 262864330.290123194456 1 60354.569265361 2024-02-14T13:39:44.527177+00:00 19994330.290067583323 27869999.999969836324 262864330.290033727884 1 60354.569277026 2024-02-14T13:39:45.535063+00:00 19994330.289772395045 27869999.999958500266 262864330.289727210999 1 60354.569288553 2024-02-14T13:39:46.531001+00:00 19994330.289977513254 27870000.000011779368 262864330.289985597134 1 60354.569300049 2024-02-14T13:39:47.524232+00:00 19994330.290050841868 27870000.000060684979 262864330.290107816458 1 60354.569311754 2024-02-14T13:39:48.535546+00:00 19994330.290209032595 27870000.000014893711 262864330.290220230818 1 60354.569323261 2024-02-14T13:39:49.529789+00:00 19994330.289885085076 27870000.000027716160 262864330.289909094572 1 60354.569334793 2024-02-14T13:39:50.526091+00:00 19994330.290080320090 27870000.000050719827 262864330.290127336979 1 60354.569346342 2024-02-14T13:39:51.523983+00:00 19994330.289941459894 27870000.000033207238 262864330.289970964193 1 60354.569358094 2024-02-14T13:39:52.539287+00:00 19994330.289932247251 27869999.999995008111 262864330.289923548698 1 60354.569369644 2024-02-14T13:39:53.537212+00:00 19994330.290005985647 27869999.999974157661 262864330.289976447821 1 60354.569381149 2024-02-14T13:39:54.531326+00:00 19994330.290050972253 27869999.999930754304 262864330.289978027344 1 60354.569392848 2024-02-14T13:39:55.542067+00:00 19994330.289852555841 27869999.999952122569 262864330.289801001549 1 60354.569404353 2024-02-14T13:39:56.536116+00:00 19994330.290077231824 27869999.999979279935 262864330.290052831173 1 60354.569415832 2024-02-14T13:39:57.527923+00:00 19994330.290163274854 27869999.999973695725 262864330.290133267641 1 60354.569427627 2024-02-14T13:39:58.546955+00:00 19994330.290127135813 27870000.000062797219 262864330.290186226368 1 60354.569439023 2024-02-14T13:39:59.531586+00:00 19994330.289539936930 27869968.978712666780 262864299.268248915672 1 60354.569450522 2024-02-14T13:40:00.525086+00:00 19994330.289972584695 27870000.000051449984 262864330.290020316839 1 60354.569462583 2024-02-14T13:40:01.567219+00:00 19994330.290041483939 27870000.000072121620 262864330.290109902620 1 60354.569473831 2024-02-14T13:40:02.538952+00:00 19994330.290121681988 27869999.999960966408 262864330.290078938007 1 60354.569485322 2024-02-14T13:40:03.531837+00:00 19994330.290187638253 27870000.000013198704 262864330.290197134018 1 60354.569496907 2024-02-14T13:40:04.532755+00:00 19994330.290047910064 27869999.999995347112 262864330.290039569139 1 60354.569508425 2024-02-14T13:40:05.527908+00:00 19994330.290053747594 27869999.999940760434 262864330.289990812540 1 60354.569519971 2024-02-14T13:40:06.525543+00:00 19994330.289847943932 27869999.999938670546 262864330.289782911539 1 60354.569531587 2024-02-14T13:40:07.529090+00:00 19994330.290161207318 27869999.999949973077 262864330.290107488632 1 60354.569543127 2024-02-14T13:40:08.526115+00:00 19994330.289778582752 27870000.000039581209 262864330.289814472198 1 60354.569554644 2024-02-14T13:40:09.521217+00:00 19994330.290088459849 27870000.000038072467 262864330.290122866631 1 60354.569566251 2024-02-14T13:40:10.524093+00:00 19994330.290046699345 27869999.999996479601 262864330.290039479733 1 60354.569577851 2024-02-14T13:40:11.526313+00:00 19994330.290003534406 27870000.000101160258 262864330.290100991726 1 60354.569589435 2024-02-14T13:40:12.527176+00:00 19994330.290099844337 27870000.000037856400 262864330.290134012699 1 60354.569600958 2024-02-14T13:40:13.522819+00:00 19994330.290050633252 27869999.999975427985 262864330.290022373199 1 60354.569612531 2024-02-14T13:40:14.522732+00:00 19994330.289984274656 27869999.999991402030 262864330.289972007275 1 60354.569624226 2024-02-14T13:40:15.533140+00:00 19994330.289973910898 27869999.999998640269 262864330.289968848228 1 60354.569635774 2024-02-14T13:40:16.530899+00:00 19994330.290015604347 27870000.000011596829 262864330.290023505688 1 60354.569647246 2024-02-14T13:40:17.522025+00:00 19994330.290094655007 27869999.999968875200 262864330.290059834719 1 60354.569658839 2024-02-14T13:40:18.523717+00:00 19994330.289880961180 27869999.999995257705 262864330.289872527122 1 60354.569670389 2024-02-14T13:40:19.521652+00:00 19994330.290010627359 27869999.999999281019 262864330.290006220341 1 60354.569682027 2024-02-14T13:40:20.527118+00:00 19994330.290188595653 27869999.999998550862 262864330.290183424950 1 60354.569693528 2024-02-14T13:40:21.520853+00:00 19994330.289992161095 27870000.000035207719 262864330.290023654699 1 60354.569705166 2024-02-14T13:40:22.526314+00:00 19994330.290102958679 27870000.000093121082 262864330.290192395449 1 60354.569716700 2024-02-14T13:40:23.522859+00:00 19994330.290016118437 27870000.000000510365 262864330.290012925863 1 60354.569728278 2024-02-14T13:40:24.523222+00:00 19994330.289866764098 27870000.000041954219 262864330.289905041456 1 60354.569739871 2024-02-14T13:40:25.524858+00:00 19994330.290049113333 27869999.999971590936 262864330.290017008781 1 60354.569751469 2024-02-14T13:40:26.526971+00:00 19994330.290273375809 27869999.999964404851 262864330.290234088898 1 60354.569762994 2024-02-14T13:40:27.522667+00:00 19994330.289718657732 27869999.999968618155 262864330.289683580399 1 60354.569774567 2024-02-14T13:40:28.522615+00:00 19994330.289928756654 27869999.999925561249 262864330.289850622416 1 60354.569786139 2024-02-14T13:40:29.522378+00:00 19994330.290076293051 27869999.999930806458 262864330.290003389120 1 60354.569797732 2024-02-14T13:40:30.524029+00:00 19994330.289950430393 27869999.999790105969 262864330.289736837149 1 60354.569809287 2024-02-14T13:40:31.522395+00:00 19994330.289934348315 27869999.999977886677 262864330.289908528328 1 60354.569820867 2024-02-14T13:40:32.522908+00:00 19994330.290008530021 27870000.000014282763 262864330.290019094944 1 60354.569832442 2024-02-14T13:40:33.522970+00:00 19994330.290183011442 27870000.000007566065 262864330.290186882019 1 60354.569844057 2024-02-14T13:40:34.526521+00:00 19994330.290031395853 27870000.000047225505 262864330.290074944496 1 60354.569855595 2024-02-14T13:40:35.523437+00:00 19994330.290106430650 27869999.999991245568 262864330.290093958378 1 60354.569867176 2024-02-14T13:40:36.523979+00:00 19994330.289813574404 27870000.000024203211 262864330.289834082127 1 60354.569878810 2024-02-14T13:40:37.529178+00:00 19994330.290095333010 27869999.999947164208 262864330.290038794279 1 60354.569890304 2024-02-14T13:40:38.522304+00:00 19994330.290014356375 27869999.999954815954 262864330.289965480566 1 60354.569901902 2024-02-14T13:40:39.524334+00:00 19994330.290231317282 27869999.999944232404 262864330.290171861649 1 60354.569913523 2024-02-14T13:40:40.528422+00:00 19994330.289871089160 27870000.000012028962 262864330.289879441261 1 60354.569925034 2024-02-14T13:40:41.522925+00:00 19994330.290224879980 27870000.000000130385 262864330.290221303701 1 60354.569936713 2024-02-14T13:40:42.532014+00:00 19994330.290003813803 27870000.000035908073 262864330.290036022663 1 60354.569948218 2024-02-14T13:40:43.526015+00:00 19994330.290004942566 27870000.000032741576 262864330.290033996105 1 60354.569959827 2024-02-14T13:40:44.529020+00:00 19994330.289860479534 27870000.000086575747 262864330.289943367243 1 60354.569971427 2024-02-14T13:40:45.531279+00:00 19994330.290318626910 27870000.000012286007 262864330.290327221155 1 60354.569983011 2024-02-14T13:40:46.532111+00:00 19994330.289891790599 27870000.000013653189 262864330.289901733398 1 60354.569994592 2024-02-14T13:40:47.532760+00:00 19994330.290260195732 27869999.999904211611 262864330.290160715580 1 60354.570006206 2024-02-14T13:40:48.536184+00:00 19994330.289745323360 27869999.999950982630 262864330.289692610502 1 60354.570017717 2024-02-14T13:40:49.530761+00:00 19994330.289827272296 27869999.999924346805 262864330.289747953415 1 60354.570029218 2024-02-14T13:40:50.524453+00:00 19994330.290138363838 27870000.000025123358 262864330.290159791708 1 60354.570040777 2024-02-14T13:40:51.523125+00:00 19994330.289811208844 27869999.999949067831 262864330.289756596088 1 60354.570052380 2024-02-14T13:40:52.525613+00:00 19994330.289838567376 27870000.000052422285 262864330.289887309074 1 60354.570063942 2024-02-14T13:40:53.524569+00:00 19994330.289825145155 27870000.000051338226 262864330.289872795343 1 60354.570075613 2024-02-14T13:40:54.532929+00:00 19994330.290046799928 27870000.000020422041 262864330.290063530207 1 60354.570087181 2024-02-14T13:40:55.532431+00:00 19994330.290169168264 27869999.999998506159 262864330.290163993835 1 60354.570098712 2024-02-14T13:40:56.528673+00:00 19994330.289769500494 27869999.999822452664 262864330.289588242769 1 60354.570110326 2024-02-14T13:40:57.532173+00:00 19994330.290119834244 27869999.999878305942 262864330.289994448423 1 60354.570121883 2024-02-14T13:40:58.530689+00:00 19994330.290130350739 27870000.000000696629 262864330.290127336979 1 60354.570133532 2024-02-14T13:40:59.537184+00:00 19994330.289932798594 27869999.999978676438 262864330.289907753468 1 60354.570144936 2024-02-14T13:41:00.522453+00:00 19994330.289805199951 27869999.999938085675 262864330.289739578962 1 60354.570156977 2024-02-14T13:41:01.562776+00:00 19994330.290085367858 27870000.000129204243 262864330.290210872889 1 60354.570168170 2024-02-14T13:41:02.529898+00:00 19994330.290040448308 27870000.000061433762 262864330.290098190308 1 60354.570179650 2024-02-14T13:41:03.521721+00:00 19994330.289953086525 27870000.000012110919 262864330.289961487055 1 60354.570191220 2024-02-14T13:41:04.521452+00:00 19994330.289980441332 27870000.000086925924 262864330.290063679218 1 60354.570202804 2024-02-14T13:41:05.522261+00:00 19994330.289969686419 27870000.000209484249 262864330.290175467730 1 60354.570214482 2024-02-14T13:41:06.531271+00:00 19994330.290046494454 27870000.000138767064 262864330.290181547403 1 60354.570225947 2024-02-14T13:41:07.521804+00:00 19994330.290211707354 27869999.999852348119 262864330.290060371161 1 60354.570237529 2024-02-14T13:41:08.522457+00:00 19994330.289950065315 27869999.999878879637 262864330.289825260639 1 60354.570249098 2024-02-14T13:41:09.522078+00:00 19994330.290142808110 27870000.000038269907 262864330.290177375078 1 60354.570260664 2024-02-14T13:41:10.521422+00:00 19994330.289904959500 27869999.999915499240 262864330.289816766977 1 60354.570272245 2024-02-14T13:41:11.521906+00:00 19994330.290157817304 27869999.999931804836 262864330.290085941553 1 60354.570283853 2024-02-14T13:41:12.524842+00:00 19994330.289693582803 27869999.999848000705 262864330.289537906647 1 60354.570295409 2024-02-14T13:41:13.523324+00:00 19994330.289927002043 27870000.000077497214 262864330.290000796318 1 60354.570307011 2024-02-14T13:41:14.525741+00:00 19994330.290172412992 27870000.000135552138 262864330.290304243565 1 60354.570318654 2024-02-14T13:41:15.531725+00:00 19994330.289932217449 27870000.000017050654 262864330.289945572615 1 60354.570330145 2024-02-14T13:41:16.524557+00:00 19994330.290118459612 27870000.000030744821 262864330.290145516396 1 60354.570341717 2024-02-14T13:41:17.524406+00:00 19994330.290143612772 27870000.000026661903 262864330.290166586637 1 60354.570353390 2024-02-14T13:41:18.532862+00:00 19994330.290003582835 27870000.000003650784 262864330.290003538132 1 60354.570365001 2024-02-14T13:41:19.536116+00:00 19994330.290201812983 27869999.999992117286 262864330.290190249681 1 60354.570376450 2024-02-14T13:41:20.525249+00:00 19994330.289932888001 27869999.999970287085 262864330.289899468422 1 60354.570388225 2024-02-14T13:41:21.542656+00:00 19994330.290022239089 27869999.999955974519 262864330.289974510670 1 60354.570399710 2024-02-14T13:41:22.534942+00:00 19994330.290060855448 27869999.999939937145 262864330.289997100830 1 60354.570411200 2024-02-14T13:41:23.527641+00:00 19994330.290061384439 27869999.999902471900 262864330.289960175753 1 60354.570422892 2024-02-14T13:41:24.537807+00:00 19994330.289776705205 27869999.999947175384 262864330.289720207453 1 60354.570434346 2024-02-14T13:41:25.527509+00:00 19994330.290254935622 27869999.999976243824 262864330.290227472782 1 60354.570446023 2024-02-14T13:41:26.536385+00:00 19994330.289986997843 27870000.000038523227 262864330.290021836758 1 60354.570457567 2024-02-14T13:41:27.533738+00:00 19994330.289898123592 27870000.000040329993 262864330.289934754372 1 60354.570469064 2024-02-14T13:41:28.527146+00:00 19994330.290091648698 27870000.000055700541 262864330.290143668652 1 60354.570480656 2024-02-14T13:41:29.528663+00:00 19994330.290140885860 27870000.000012218952 262864330.290149420500 1 60354.570492205 2024-02-14T13:41:30.526521+00:00 19994330.289883535355 27869999.999933239073 262864330.289813071489 1 60354.570503859 2024-02-14T13:41:31.533433+00:00 19994330.289954356849 27869999.999962560833 262864330.289913237095 1 60354.570515460 2024-02-14T13:41:32.535768+00:00 19994330.289814323187 27869999.999927598983 262864330.289738237858 1 60354.570526951 2024-02-14T13:41:33.528520+00:00 19994330.289960503578 27869999.999952379614 262864330.289909183979 1 60354.570538580 2024-02-14T13:41:34.533316+00:00 19994330.290174294263 27869999.999979518354 262864330.290150135756 1 60354.570550260 2024-02-14T13:41:35.542473+00:00 19994330.289906844497 27870000.000005062670 262864330.289908230305 1 60354.570561808 2024-02-14T13:41:36.540203+00:00 19994330.289998207241 27869999.999955747277 262864330.289950251579 1 60354.570573396 2024-02-14T13:41:37.541400+00:00 19994330.289926502854 27869999.999989248812 262864330.289912045002 1 60354.570584798 2024-02-14T13:41:38.526583+00:00 19994330.289946816862 27870000.000042855740 262864330.289985984564 1 60354.570596345 2024-02-14T13:41:39.524226+00:00 19994330.290105804801 27870000.000036187470 262864330.290138304234 1 60354.570607966 2024-02-14T13:41:40.528274+00:00 19994330.290017843246 27869999.999949082732 262864330.289963245392 1 60354.570619551 2024-02-14T13:41:41.529198+00:00 19994330.290080197155 27869999.999934501946 262864330.290010988712 1 60354.570631156 2024-02-14T13:41:42.531905+00:00 19994330.290070567280 27869999.999938283116 262864330.290005147457 1 60354.570642893 2024-02-14T13:41:43.545957+00:00 19994330.289915103465 27869999.999947194010 262864330.289858609438 1 60354.570654240 2024-02-14T13:41:44.526372+00:00 19994330.290046904236 27869999.999942425638 262864330.289985626936 1 60354.570665915 2024-02-14T13:41:45.534994+00:00 19994330.290235817432 27870000.000027697533 262864330.290259808302 1 60354.570677442 2024-02-14T13:41:46.530981+00:00 19994330.289814498276 27869999.999982293695 262864330.289793103933 1 60354.570689111 2024-02-14T13:41:47.539160+00:00 19994330.290046788752 27870000.000023003668 262864330.290066093206 1 60354.570700618 2024-02-14T13:41:48.533404+00:00 19994330.289938289672 27870000.000003676862 262864330.289938271046 1 60354.570712147 2024-02-14T13:41:49.529474+00:00 19994330.290243592113 27870000.000004731119 262864330.290244638920 1 60354.570723731 2024-02-14T13:41:50.530321+00:00 19994330.290040064603 27870000.000062894076 262864330.290099263191 1 60354.570735328 2024-02-14T13:41:51.532322+00:00 19994330.289960701019 27870000.000009994954 262864330.289967000484 1 60354.570746887 2024-02-14T13:41:52.531039+00:00 19994330.290221828967 27869999.999862778932 262864330.290080934763 1 60354.570758449 2024-02-14T13:41:53.529998+00:00 19994330.289871521294 27869999.999945726246 262864330.289813548326 1 60354.570770076 2024-02-14T13:41:54.534514+00:00 19994330.290180087090 27869999.999796289951 262864330.289972692728 1 60354.570781717 2024-02-14T13:41:55.540308+00:00 19994330.289897181094 27869999.999941706657 262864330.289835184813 1 60354.570793278 2024-02-14T13:41:56.539215+00:00 19994330.289945427328 27870000.000025011599 262864330.289966732264 1 60354.570804880 2024-02-14T13:41:57.541578+00:00 19994330.290061138570 27870000.000035207719 262864330.290092647076 1 60354.570816291 2024-02-14T13:41:58.527491+00:00 19994330.289844155312 27869999.999993909150 262864330.289834380150 1 60354.570827825 2024-02-14T13:41:59.524062+00:00 19994330.290243767202 27869999.999960608780 262864330.290200680494 1 60354.570839516 2024-02-14T13:42:00.534158+00:00 19994330.290099527687 27870000.000096235424 262864330.290192067623 1 60354.570851030 2024-02-14T13:42:01.528989+00:00 19994330.290007203817 27870000.000004168600 262864330.290007680655 1 60354.570862590 2024-02-14T13:42:02.527819+00:00 19994330.289951168001 27870000.000088956207 262864330.290036439896 1 60354.570874313 2024-02-14T13:42:03.540623+00:00 19994330.290131192654 27869999.999859802425 262864330.289987295866 1 60354.570885689 2024-02-14T13:42:04.523485+00:00 19994330.290182814002 27870000.000020332634 262864330.290199458599 1 60354.570897345 2024-02-14T13:42:05.530645+00:00 19994330.289971388876 27869999.999919049442 262864330.289886742830 1 60354.570908923 2024-02-14T13:42:06.530912+00:00 19994330.290077246726 27869999.999874603003 262864330.289948135614 1 60354.570920446 2024-02-14T13:42:07.526513+00:00 19994330.289807721972 27869999.999993409961 262864330.289797425270 1 60354.570932041 2024-02-14T13:42:08.528353+00:00 19994330.290209323168 27870000.000102967024 262864330.290308594704 1 60354.570943563 2024-02-14T13:42:09.523832+00:00 19994330.290078558028 27870000.000005699694 262864330.290080547333 1 60354.570955209 2024-02-14T13:42:10.529990+00:00 19994330.289840240031 27870000.000087488443 262864330.289924055338 1 60354.570966694 2024-02-14T13:42:11.522321+00:00 19994330.290187165141 27869999.999978128821 262864330.290161609650 1 60354.570978318 2024-02-14T13:42:12.526725+00:00 19994330.290055982769 27869999.999976139516 262864330.290028423071 1 60354.570989901 2024-02-14T13:42:13.527477+00:00 19994330.289753105491 27870000.000061940402 262864330.289811342955 1 60354.571001425 2024-02-14T13:42:14.523111+00:00 19994330.290074720979 27870000.000036794692 262864330.290107846260 1 60354.571013290 2024-02-14T13:42:15.548193+00:00 19994330.290192440152 27870000.000011842698 262864330.290200591087 1 60354.571024571 2024-02-14T13:42:16.522882+00:00 19994330.289944566786 27869999.999897353351 262864330.289838224649 1 60354.571036126 2024-02-14T13:42:17.521345+00:00 19994330.289956830442 27869999.999939922243 262864330.289893060923 1 60354.571047849 2024-02-14T13:42:18.534167+00:00 19994330.289779651910 27870000.000082764775 262864330.289858728647 1 60354.571059288 2024-02-14T13:42:19.522531+00:00 19994330.290391672403 27870000.000055227429 262864330.290443211794 1 60354.571070876 2024-02-14T13:42:20.523731+00:00 19994330.289767324924 27869999.999945119023 262864330.289708733559 1 60354.571082436 2024-02-14T13:42:21.522519+00:00 19994330.290039442480 27870000.000074524432 262864330.290110290051 1 60354.571094010 2024-02-14T13:42:22.522444+00:00 19994330.289949156344 27870000.000086814165 262864330.290032267570 1 60354.571105615 2024-02-14T13:42:23.525146+00:00 19994330.290214478970 27869999.999928917736 262864330.290139704943 1 60354.571117164 2024-02-14T13:42:24.522954+00:00 19994330.290044058114 27870000.000047516078 262864330.290087878704 1 60354.571128768 2024-02-14T13:42:25.525562+00:00 19994330.289942491800 27869999.999938227236 262864330.289877027273 1 60354.571140303 2024-02-14T13:42:26.522173+00:00 19994330.290016416460 27869999.999985087663 262864330.289997816086 1 60354.571151904 2024-02-14T13:42:27.524532+00:00 19994330.289902355522 27870000.000002793968 262864330.289901465178 1 60354.571163624 2024-02-14T13:42:28.537119+00:00 19994330.289998531342 27870000.000034857541 262864330.290029704571 1 60354.571175035 2024-02-14T13:42:29.522986+00:00 19994330.290068462491 27869999.999964896590 262864330.290029644966 1 60354.571186597 2024-02-14T13:42:30.521954+00:00 19994330.290081545711 27869999.999942522496 262864330.290020346642 1 60354.571198166 2024-02-14T13:42:31.521575+00:00 19994330.290058758110 27869999.999953810126 262864330.290008872747 1 60354.571209731 2024-02-14T13:42:32.520753+00:00 19994330.289891887456 27870000.000088486820 262864330.289976686239 1 60354.571221338 2024-02-14T13:42:33.523614+00:00 19994330.290187191218 27870000.000091396272 262864330.290274888277 1 60354.571232917 2024-02-14T13:42:34.524042+00:00 19994330.289883285761 27870000.000063914806 262864330.289943516254 1 60354.571244481 2024-02-14T13:42:35.523130+00:00 19994330.289974376559 27869999.999979238957 262864330.289949893951 1 60354.571256194 2024-02-14T13:42:36.535132+00:00 19994330.290387097746 27869999.999926283956 262864330.290309667587 1 60354.571267653 2024-02-14T13:42:37.525194+00:00 19994330.290006529540 27869999.999949362129 262864330.289952188730 1 60354.571279211 2024-02-14T13:42:38.523812+00:00 19994330.289825424552 27869999.999978572130 262864330.289800286293 1 60354.571290759 2024-02-14T13:42:39.521611+00:00 19994330.290005929768 27869999.999997422099 262864330.289999663830 1 60354.571302372 2024-02-14T13:42:40.524990+00:00 19994330.289953682572 27869999.999962694943 262864330.289912670851 1 60354.571313968 2024-02-14T13:42:41.526872+00:00 19994330.289967246354 27870000.000005558133 262864330.289969086647 1 60354.571325590 2024-02-14T13:42:42.530971+00:00 19994330.290044002235 27870000.000025119632 262864330.290065437555 1 60354.571337164 2024-02-14T13:42:43.530964+00:00 19994330.289907887578 27870000.000023063272 262864330.289927244186 1 60354.571348706 2024-02-14T13:42:44.528192+00:00 19994330.290088832378 27870000.000078868121 262864330.290163993835 1 60354.571360282 2024-02-14T13:42:45.528330+00:00 19994330.290101911873 27870000.000000428408 262864330.290098637342 1 60354.571371837 2024-02-14T13:42:46.526709+00:00 19994330.290082544088 27869999.999971367419 262864330.290050208569 1 60354.571383398 2024-02-14T13:42:47.525634+00:00 19994330.290036477149 27869999.999985434115 262864330.290018200874 1 60354.571394936 2024-02-14T13:42:48.522487+00:00 19994330.290024206042 27869999.999950543046 262864330.289971053600 1 60354.571406684 2024-02-14T13:42:49.537540+00:00 19994330.290130734444 27869999.999964270741 262864330.290091305971 1 60354.571418262 2024-02-14T13:42:50.537803+00:00 19994330.289930593222 27869999.999939080328 262864330.289865970612 1 60354.571429775 2024-02-14T13:42:51.532531+00:00 19994330.289895158261 27870000.000028591603 262864330.289920032024 1 60354.571441459 2024-02-14T13:42:52.542068+00:00 19994330.289801951498 27870000.000003781170 262864330.289802044630 1 60354.571452852 2024-02-14T13:42:53.526447+00:00 19994330.290166936815 27869999.999945141375 262864330.290108382702 1 60354.571464521 2024-02-14T13:42:54.534656+00:00 19994330.290205050260 27870000.000013131648 262864330.290214508772 1 60354.571476133 2024-02-14T13:42:55.537885+00:00 19994330.289956256747 27870000.000065255910 262864330.290017843246 1 60354.571487622 2024-02-14T13:42:56.530534+00:00 19994330.290110502392 27869999.999980121851 262864330.290086925030 1 60354.571499171 2024-02-14T13:42:57.528375+00:00 19994330.289954327047 27870000.000071287155 262864330.290021926165 1 60354.571510703 2024-02-14T13:42:58.524731+00:00 19994330.290188353509 27869999.999920941889 262864330.290105581284 1 60354.571522320 2024-02-14T13:42:59.528457+00:00 19994330.290083780885 27869999.999963525683 262864330.290043592453 1 60354.571533876 2024-02-14T13:43:00.526913+00:00 19994330.289849691093 27869999.999920696020 262864330.289766699076 1 60354.571545534 2024-02-14T13:43:01.534113+00:00 19994330.290068686008 27869999.999947123230 262864330.290012121201 1 60354.571556965 2024-02-14T13:43:02.521780+00:00 19994330.289993256330 27869999.999972958118 262864330.289962530136 1 60354.571568538 2024-02-14T13:43:03.521691+00:00 19994330.289978105575 27870000.000029072165 262864330.290003508329 1 60354.571580143 2024-02-14T13:43:04.524322+00:00 19994330.289943844080 27869999.999992568046 262864330.289932727814 1 60354.571591720 2024-02-14T13:43:05.524566+00:00 19994330.290078077465 27870000.000051472336 262864330.290125846863 1 60354.571603259 2024-02-14T13:43:06.521537+00:00 19994330.289971228689 27870000.000005748123 262864330.289973288774 1 60354.571614847 2024-02-14T13:43:07.522765+00:00 19994330.290207363665 27870000.000044569373 262864330.290248245001 1 60354.571626404 2024-02-14T13:43:08.521289+00:00 19994330.290033087134 27870000.000014219433 262864330.290043592453 1 60354.571638015 2024-02-14T13:43:09.524471+00:00 19994330.290168680251 27869999.999957371503 262864330.290122359991 1 60354.571649584 2024-02-14T13:43:10.524046+00:00 19994330.290019232780 27869999.999937925488 262864330.289953470230 1 60354.571661130 2024-02-14T13:43:11.521634+00:00 19994330.290150709450 27869999.999952681363 262864330.290099680424 1 60354.571672837 2024-02-14T13:43:12.533148+00:00 19994330.289999354631 27869999.999944653362 262864330.289940327406 1 60354.571684433 2024-02-14T13:43:13.534990+00:00 19994330.289970543236 27870000.000011831522 262864330.289978682995 1 60354.571695964 2024-02-14T13:43:14.531261+00:00 19994330.290088132024 27869999.999982919544 262864330.290067374706 1 60354.571707550 2024-02-14T13:43:15.532361+00:00 19994330.289784166962 27870000.000000786036 262864330.289781242609 1 60354.571719091 2024-02-14T13:43:16.529481+00:00 19994330.289900314063 27870000.000060245395 262864330.289956867695 1 60354.571730732 2024-02-14T13:43:17.535195+00:00 19994330.290181614459 27870000.000083666295 262864330.290261566639 1 60354.571742217 2024-02-14T13:43:18.527515+00:00 19994330.290060672909 27870000.000016082078 262864330.290073066950 1 60354.571753880 2024-02-14T13:43:19.535249+00:00 19994330.290178880095 27870000.000021234155 262864330.290196418762 1 60354.571765378 2024-02-14T13:43:20.528637+00:00 19994330.289896637201 27870000.000029895455 262864330.289922833443 1 60354.571776972 2024-02-14T13:43:21.530362+00:00 19994330.290067031980 27869999.999767679721 262864330.289831042290 1 60354.571788547 2024-02-14T13:43:22.530452+00:00 19994330.289900336415 27870000.000003326684 262864330.289899975061 1 60354.571800162 2024-02-14T13:43:23.533994+00:00 19994330.290068570524 27869999.999945227057 262864330.290010094643 1 60354.571811797 2024-02-14T13:43:24.539276+00:00 19994330.289955615997 27870000.000012811273 262864330.289964735508 1 60354.571823264 2024-02-14T13:43:25.529977+00:00 19994330.290059044957 27869999.999959893525 262864330.290015220642 1 60354.571834791 2024-02-14T13:43:26.525943+00:00 19994330.289839338511 27870000.000031605363 262864330.289867222309 1 60354.571846367 2024-02-14T13:43:27.526079+00:00 19994330.290134057403 27870000.000051345676 262864330.290181696415 1 60354.571858020 2024-02-14T13:43:28.532948+00:00 19994330.290020219982 27870000.000148806721 262864330.290165334940 1 60354.571869572 2024-02-14T13:43:29.531042+00:00 19994330.290048711002 27869999.999787960202 262864330.289832979441 1 60354.571881240 2024-02-14T13:43:30.539107+00:00 19994330.290199663490 27869999.999968793243 262864330.290164768696 1 60354.571892752 2024-02-14T13:43:31.533787+00:00 19994330.289890706539 27869999.999968606979 262864330.289855629206 1 60354.571904245 2024-02-14T13:43:32.526761+00:00 19994330.290001679212 27869999.999951824546 262864330.289949834347 1 60354.571915880 2024-02-14T13:43:33.532058+00:00 19994330.289892528206 27869999.999901648611 262864330.289790481329 1 60354.571927360 2024-02-14T13:43:34.523936+00:00 19994330.290023665875 27869999.999928507954 262864330.289948463440 1 60354.571939097 2024-02-14T13:43:35.537997+00:00 19994330.289886601269 27869999.999979805201 262864330.289862692356 1 60354.571950588 2024-02-14T13:43:36.530835+00:00 19994330.290209688246 27869999.999955784529 262864330.290161758661 1 60354.571962138 2024-02-14T13:43:37.528738+00:00 19994330.290116079152 27870000.000038031489 262864330.290150403976 1 60354.571973673 2024-02-14T13:43:38.525307+00:00 19994330.289839949459 27870000.000070944428 262864330.289907187223 1 60354.571985502 2024-02-14T13:43:39.547396+00:00 19994330.290361523628 27870000.000030010939 262864330.290387839079 1 60354.571996845 2024-02-14T13:43:40.527414+00:00 19994330.289913009852 27870000.000070635229 262864330.289979934692 1 60354.572008424 2024-02-14T13:43:41.527816+00:00 19994330.290012773126 27869999.999900642782 262864330.289909720421 1 60354.572019976 2024-02-14T13:43:42.525884+00:00 19994330.289806395769 27869999.999908894300 262864330.289711594582 1 60354.572031750 2024-02-14T13:43:43.543183+00:00 19994330.290012165904 27869999.999952279031 262864330.289960741997 1 60354.572043296 2024-02-14T13:43:44.540776+00:00 19994330.290167979896 27869999.999932527542 262864330.290096819401 1 60354.572054721 2024-02-14T13:43:45.527944+00:00 19994330.289716053754 27869999.999880321324 262864330.289592683315 1 60354.572066440 2024-02-14T13:43:46.540393+00:00 19994330.290141157806 27869999.999952659011 262864330.290090143681 1 60354.572077924 2024-02-14T13:43:47.532631+00:00 19994330.289970695972 27869999.999993242323 262864330.289960235357 1 60354.572089552 2024-02-14T13:43:48.537339+00:00 19994330.289792232215 27870000.000056259334 262864330.289844810963 1 60354.572101163 2024-02-14T13:43:49.540480+00:00 19994330.290187880397 27870000.000038523227 262864330.290222704411 1 60354.572112564 2024-02-14T13:43:50.525524+00:00 19994330.290235504508 27869999.999984245747 262864330.290216028690 1 60354.572124238 2024-02-14T13:43:51.534130+00:00 19994330.290239538997 27869999.999968290329 262864330.290204137564 1 60354.572135712 2024-02-14T13:43:52.525557+00:00 19994330.289817061275 27869999.999934285879 262864330.289747655392 1 60354.572147229 2024-02-14T13:43:53.520598+00:00 19994330.290092885494 27869999.999948654324 262864330.290037840605 1 60354.572158877 2024-02-14T13:43:54.526975+00:00 19994330.289965286851 27869999.999938786030 262864330.289900362492 1 60354.572170444 2024-02-14T13:43:55.526364+00:00 19994330.289963327348 27869999.999962955713 262864330.289922595024 1 60354.572182071 2024-02-14T13:43:56.530964+00:00 19994330.290084283799 27869999.999939624220 262864330.290020197630 1 60354.572193657 2024-02-14T13:43:57.531935+00:00 19994330.289962053299 27869999.999921351671 262864330.289879709482 1 60354.572205353 2024-02-14T13:43:58.542483+00:00 19994330.290053397417 27870000.000062830746 262864330.290112525225 1 60354.572216763 2024-02-14T13:43:59.528350+00:00 19994330.289872437716 27869999.999995119870 262864330.289863854647 1 60354.572228411 2024-02-14T13:44:00.534699+00:00 19994330.290004409850 27869999.999955229461 262864330.289955943823 1 60354.572240011 2024-02-14T13:44:01.536942+00:00 19994330.290008854121 27869999.999997489154 262864330.290002644062 1 60354.572251520 2024-02-14T13:44:02.531345+00:00 19994330.290124021471 27870000.000014450401 262864330.290134787560 1 60354.572263105 2024-02-14T13:44:03.532295+00:00 19994330.289750140160 27869999.999950915575 262864330.289697349072 1 60354.572274661 2024-02-14T13:44:04.530733+00:00 19994330.289837852120 27869999.999886680394 262864330.289720833302 1 60354.572286187 2024-02-14T13:44:05.526570+00:00 19994330.290121361613 27869999.999866109341 262864330.289983749390 1 60354.572297822 2024-02-14T13:44:06.531816+00:00 19994330.289799239486 27869999.999978382140 262864330.289773941040 1 60354.572309378 2024-02-14T13:44:07.530267+00:00 19994330.290138732642 27869999.999982770532 262864330.290117800236 1 60354.572320931 2024-02-14T13:44:08.528435+00:00 19994330.290055818856 27869999.999959833920 262864330.290011942387 1 60354.572332540 2024-02-14T13:44:09.531419+00:00 19994330.290057461709 27869999.999959833920 262864330.290013581514 1 60354.572344115 2024-02-14T13:44:10.531575+00:00 19994330.289942927659 27870000.000012382865 262864330.289951622486 1 60354.572355602 2024-02-14T13:44:11.524042+00:00 19994330.290140468627 27869999.999999344349 262864330.290136128664 1 60354.572367184 2024-02-14T13:44:12.524674+00:00 19994330.290052860975 27870000.000068124384 262864330.290117293596 1 60354.572378741 2024-02-14T13:44:13.523247+00:00 19994330.290096849203 27870000.000030398369 262864330.290123552084 1 60354.572390346 2024-02-14T13:44:14.525905+00:00 19994330.289956212044 27870000.000014439225 262864330.289966940880 1 60354.572402074 2024-02-14T13:44:15.539141+00:00 19994330.290133811533 27870000.000005546957 262864330.290135651827 1 60354.572413459 2024-02-14T13:44:16.522899+00:00 19994330.289971563965 27869999.999970879406 262864330.289938747883 1 60354.572425050 2024-02-14T13:44:17.524283+00:00 19994330.290105707943 27869999.999988824129 262864330.290090829134 1 60354.572436587 2024-02-14T13:44:18.521102+00:00 19994330.289985630661 27870000.000005248934 262864330.289987176657 1 60354.572448229 2024-02-14T13:44:19.527031+00:00 19994330.290097825229 27870000.000032529235 262864330.290126681328 1 60354.572459739 2024-02-14T13:44:20.521468+00:00 19994330.290029551834 27870000.000065300614 262864330.290091156960 1 60354.572471338 2024-02-14T13:44:21.523596+00:00 19994330.289855606854 27870000.000085763633 262864330.289937674999 1 60354.572482904 2024-02-14T13:44:22.522929+00:00 19994330.289865761995 27870000.000027887523 262864330.289889961481 1 60354.572494538 2024-02-14T13:44:23.528083+00:00 19994330.289892058820 27869999.999964710325 262864330.289853066206 1 60354.572506088 2024-02-14T13:44:24.526040+00:00 19994330.290162969381 27870000.000015202910 262864330.290174484253 1 60354.572517663 2024-02-14T13:44:25.526081+00:00 19994330.290011938661 27869999.999999400228 262864330.290007650852 1 60354.572529202 2024-02-14T13:44:26.523041+00:00 19994330.289958816022 27869999.999922778457 262864330.289877891541 1 60354.572540785 2024-02-14T13:44:27.523842+00:00 19994330.289929226041 27869999.999916635454 262864330.289842188358 1 60354.572552359 2024-02-14T13:44:28.523789+00:00 19994330.290016144514 27869999.999932013452 262864330.289944469929 1 60354.572563929 2024-02-14T13:44:29.523517+00:00 19994330.289984203875 27869999.999987259507 262864330.289967745543 1 60354.572575488 2024-02-14T13:44:30.522197+00:00 19994330.289879277349 27870000.000066421926 262864330.289942026138 1 60354.572587038 2024-02-14T13:44:31.520100+00:00 19994330.290115922689 27870000.000021528453 262864330.290133744478 1 60354.572598614 2024-02-14T13:44:32.520233+00:00 19994330.289932221174 27870000.000049903989 262864330.289978414774 1 60354.572610294 2024-02-14T13:44:33.529376+00:00 19994330.290074348450 27870000.000089716166 262864330.290160357952 1 60354.572621839 2024-02-14T13:44:34.526897+00:00 19994330.290100816637 27870000.000047314912 262864330.290144443512 1 60354.572633365 2024-02-14T13:44:35.522717+00:00 19994330.289816476405 27869999.999951418489 262864330.289764195681 1 60354.572645115 2024-02-14T13:44:36.537963+00:00 19994330.290123693645 27870000.000000420958 262864330.290120422840 1 60354.572656522 2024-02-14T13:44:37.523505+00:00 19994330.290132395923 27869999.999943457544 262864330.290072172880 1 60354.572668105 2024-02-14T13:44:38.524327+00:00 19994330.289869740605 27869999.999882850796 262864330.289748907089 1 60354.572679646 2024-02-14T13:44:39.521401+00:00 19994330.289942432195 27869999.999985326082 262864330.289924085140 1 60354.572691262 2024-02-14T13:44:40.525030+00:00 19994330.290032878518 27869999.999978184700 262864330.290007352829 1 60354.572702891 2024-02-14T13:44:41.529771+00:00 19994330.290113210678 27869999.999981544912 262864330.290091067553 1 60354.572714400 2024-02-14T13:44:42.524225+00:00 19994330.289836697280 27870000.000016663224 262864330.289849668741 1 60354.572726222 2024-02-14T13:44:43.545598+00:00 19994330.290081121027 27869999.999987758696 262864330.290065169334 1 60354.572737670 2024-02-14T13:44:44.534680+00:00 19994330.290132932365 27870000.000053521246 262864330.290182769299 1 60354.572749168 2024-02-14T13:44:45.528086+00:00 19994330.289814665914 27870000.000039566308 262864330.289850533009 1 60354.572760854 2024-02-14T13:44:46.537805+00:00 19994330.290004052222 27869999.999970119447 262864330.289970457554 1 60354.572772330 2024-02-14T13:44:47.529315+00:00 19994330.290005072951 27869999.999921988696 262864330.289923369884 1 60354.572783878 2024-02-14T13:44:48.527077+00:00 19994330.289917536080 27869999.999912787229 262864330.289826631546 1 60354.572795453 2024-02-14T13:44:49.527160+00:00 19994330.290106959641 27869999.999891720712 262864330.289994984865 1 60354.572807224 2024-02-14T13:44:50.544134+00:00 19994330.289949875325 27869999.999963514507 262864330.289909690619 1 60354.572818647 2024-02-14T13:44:51.531076+00:00 19994330.289936598390 27869999.999961629510 262864330.289894521236 1 60354.572830163 2024-02-14T13:44:52.526055+00:00 19994330.290145799518 27870000.000000841916 262864330.290142953396 1 60354.572841771 2024-02-14T13:44:53.529020+00:00 19994330.290055606514 27870000.000080548227 262864330.290132462978 1 60354.572853314 2024-02-14T13:44:54.526358+00:00 19994330.289816722274 27870000.000023614615 262864330.289836645126 1 60354.572864999 2024-02-14T13:44:55.535910+00:00 19994330.290287401527 27870000.000061359257 262864330.290345072746 1 60354.572876532 2024-02-14T13:44:56.532314+00:00 19994330.290129322559 27870000.000043071806 262864330.290168702602 1 60354.572888021 2024-02-14T13:44:57.525068+00:00 19994330.290086533874 27869999.999968733639 262864330.290051579475 1 60354.572899657 2024-02-14T13:44:58.530371+00:00 19994330.290047798306 27869999.999929785728 262864330.289973884821 1 60354.572911318 2024-02-14T13:44:59.537900+00:00 19994330.289918929338 27869999.999936603010 262864330.289851844311 1 60354.572923002 2024-02-14T13:45:00.547361+00:00 19994330.290236439556 27869999.999932449311 262864330.290165185928 1 60354.572934478 2024-02-14T13:45:01.538886+00:00 19994330.289801351726 27869999.999919995666 262864330.289717674255 1 60354.572945958 2024-02-14T13:45:02.530776+00:00 19994330.289987623692 27869999.999988991767 262864330.289972931147 1 60354.572957578 2024-02-14T13:45:03.534746+00:00 19994330.289926726371 27869999.999989245087 262864330.289912283421 1 60354.572969072 2024-02-14T13:45:04.527802+00:00 19994330.289931349456 27870000.000058963895 262864330.289986610413 1 60354.572980708 2024-02-14T13:45:05.533208+00:00 19994330.290000863373 27870000.000133082271 262864330.290130257607 1 60354.572992259 2024-02-14T13:45:06.531201+00:00 19994330.289963159710 27870000.000008780509 262864330.289968252182 1 60354.573003834 2024-02-14T13:45:07.531254+00:00 19994330.289924126118 27870000.000001944602 262864330.289922356606 1 60354.573015385 2024-02-14T13:45:08.529311+00:00 19994330.290098980069 27869999.999988675117 262864330.290083944798 1 60354.573026932 2024-02-14T13:45:09.526955+00:00 19994330.290130980313 27870000.000006474555 262864330.290133744478 1 60354.573038470 2024-02-14T13:45:10.523754+00:00 19994330.290003493428 27869999.999948788434 262864330.289948582649 1 60354.573050047 2024-02-14T13:45:11.524033+00:00 19994330.289913378656 27869999.999978497624 262864330.289888173342 1 60354.573061642 2024-02-14T13:45:12.525890+00:00 19994330.289812911302 27869999.999976824969 262864330.289786040783 1 60354.573073176 2024-02-14T13:45:13.522373+00:00 19994330.290102511644 27869999.999974876642 262864330.290073692799 1 60354.573084735 2024-02-14T13:45:14.521135+00:00 19994330.289963800460 27870000.000013120472 262864330.289973229170 1 60354.573096321 2024-02-14T13:45:15.522160+00:00 19994330.290203921497 27870000.000036437064 262864330.290236681700 1 60354.573107885 2024-02-14T13:45:16.521240+00:00 19994330.289969492704 27870000.000052046031 262864330.290017843246 1 60354.573119508 2024-02-14T13:45:17.525470+00:00 19994330.290038708597 27870000.000027231872 262864330.290062248707 1 60354.573131036 2024-02-14T13:45:18.521527+00:00 19994330.289971571416 27870000.000028535724 262864330.289996415377 1 60354.573142608 2024-02-14T13:45:19.521286+00:00 19994330.289876129478 27870000.000005323440 262864330.289877772331 1 60354.573154185 2024-02-14T13:45:20.521613+00:00 19994330.289951331913 27869999.999989829957 262864330.289937466383 1 60354.573165766 2024-02-14T13:45:21.522214+00:00 19994330.290068250149 27869999.999961663038 262864330.290026217699 1 60354.573177370 2024-02-14T13:45:22.524802+00:00 19994330.290049489588 27869999.999945640564 262864330.289991438389 1 60354.573188964 2024-02-14T13:45:23.526536+00:00 19994330.289884623140 27870000.000017285347 262864330.289898216724 1 60354.573200508 2024-02-14T13:45:24.523841+00:00 19994330.289876859635 27869999.999978970736 262864330.289852112532 1 60354.573212069 2024-02-14T13:45:25.522747+00:00 19994330.289891067892 27870000.000082802027 262864330.289970159531 1 60354.573223681 2024-02-14T13:45:26.526033+00:00 19994330.289883546531 27870000.000166539103 262864330.290046393871 1 60354.573235223 2024-02-14T13:45:27.523265+00:00 19994330.290137548000 27870000.000085543841 262864330.290219396353 1 60354.573246848 2024-02-14T13:45:28.527707+00:00 19994330.290014624596 27869999.999978523701 262864330.289989441633 1 60354.573258382 2024-02-14T13:45:29.524241+00:00 19994330.289931397885 27870000.000020354986 262864330.289948046207 1 60354.573269977 2024-02-14T13:45:30.526052+00:00 19994330.290041744709 27870000.000019773841 262864330.290057837963 1 60354.573281533 2024-02-14T13:45:31.524411+00:00 19994330.289962567389 27870000.000002395362 262864330.289961248636 1 60354.573293076 2024-02-14T13:45:32.521774+00:00 19994330.289997547865 27869999.999944183975 262864330.289938032627 1 60354.573304694 2024-02-14T13:45:33.525589+00:00 19994330.289991255850 27869999.999941512942 262864330.289929091930 1 60354.573316229 2024-02-14T13:45:34.522167+00:00 19994330.290077697486 27869999.999981082976 262864330.290055066347 1 60354.573327954 2024-02-14T13:45:35.535215+00:00 19994330.289822973311 27869999.999973665923 262864330.289792925119 1 60354.573339417 2024-02-14T13:45:36.525615+00:00 19994330.290074843913 27870000.000030755997 262864330.290101915598 1 60354.573351019 2024-02-14T13:45:37.528060+00:00 19994330.289857644588 27870000.000040762126 262864330.289894729853 1 60354.573362529 2024-02-14T13:45:38.522504+00:00 19994330.290282636881 27870000.000028371811 262864330.290307313204 1 60354.573374216 2024-02-14T13:45:39.532317+00:00 19994330.289938624948 27869999.999997720122 262864330.289932668209 1 60354.573385846 2024-02-14T13:45:40.537073+00:00 19994330.290076162666 27869999.999958038330 262864330.290030509233 1 60354.573397357 2024-02-14T13:45:41.531663+00:00 19994330.290138479322 27869999.999958578497 262864330.290093362331 1 60354.573408846 2024-02-14T13:45:42.524295+00:00 19994330.289820201695 27869999.999947838485 262864330.289764344692 1 60354.573420413 2024-02-14T13:45:43.523724+00:00 19994330.290070556104 27869999.999953813851 262864330.290020674467 1 60354.573432046 2024-02-14T13:45:44.528781+00:00 19994330.290042236447 27869999.999988701195 262864330.290027260780 1 60354.573443645 2024-02-14T13:45:45.530946+00:00 19994330.290191315114 27869999.999988142401 262864330.290175765753 1 60354.573455135 2024-02-14T13:45:46.523677+00:00 19994330.289942603558 27869999.999987170100 262864330.289926081896 1 60354.573466748 2024-02-14T13:45:47.527036+00:00 19994330.289863031358 27870000.000060971826 262864330.289920300245 1 60354.573478371 2024-02-14T13:45:48.531289+00:00 19994330.290199931711 27870000.000018421561 262864330.290214657784 1 60354.573489984 2024-02-14T13:45:49.534614+00:00 19994330.289874598384 27870000.000025819987 262864330.289896726608 1 60354.573501513 2024-02-14T13:45:50.530721+00:00 19994330.289949096739 27870000.000046148896 262864330.289991527796 1 60354.573513056 2024-02-14T13:45:51.528052+00:00 19994330.290226120502 27870000.000011630356 262864330.290234059095 1 60354.573524678 2024-02-14T13:45:52.532171+00:00 19994330.289897345006 27869999.999961543828 262864330.289855211973 1 60354.573536293 2024-02-14T13:45:53.535704+00:00 19994330.290112975985 27869999.999928776175 262864330.290038049221 1 60354.573547730 2024-02-14T13:45:54.523864+00:00 19994330.289745304734 27869999.999950565398 262864330.289692163467 1 60354.573559337 2024-02-14T13:45:55.526715+00:00 19994330.290146030486 27869999.999934908003 262864330.290077239275 1 60354.573571026 2024-02-14T13:45:56.536673+00:00 19994330.289861921221 27870000.000025406480 262864330.289883613586 1 60354.573582547 2024-02-14T13:45:57.532067+00:00 19994330.289964377880 27870000.000026129186 262864330.289986819029 1 60354.573594195 2024-02-14T13:45:58.538485+00:00 19994330.289860073477 27870000.000052440912 262864330.289908826351 1 60354.573605672 2024-02-14T13:45:59.529999+00:00 19994330.289861533791 27870000.000005543232 262864330.289863377810 1 60354.573617262 2024-02-14T13:46:00.531454+00:00 19994330.290214914829 27869999.999983329326 262864330.290194571018 1 60354.573628814 2024-02-14T13:46:01.529536+00:00 19994330.290309436619 27869999.999998308718 262864330.290304034948 1 60354.573640428 2024-02-14T13:46:02.533021+00:00 19994330.289723288268 27869999.999986927956 262864330.289706498384 1 60354.573651949 2024-02-14T13:46:03.528371+00:00 19994330.289909552783 27869999.999976027757 262864330.289881885052 1 60354.573663574 2024-02-14T13:46:04.532753+00:00 19994330.290024496615 27869999.999994564801 262864330.290015369654 1 60354.573675044 2024-02-14T13:46:05.523802+00:00 19994330.290062282234 27869999.999998115003 262864330.290056705475 1 60354.573686698 2024-02-14T13:46:06.530719+00:00 19994330.289661813527 27869999.999953795224 262864330.289611935616 1 60354.573698273 2024-02-14T13:46:07.530830+00:00 19994330.289829533547 27870000.000058185309 262864330.289884001017 1 60354.573709856 2024-02-14T13:46:08.531547+00:00 19994330.290034238249 27870000.000062782317 262864330.290093332529 1 60354.573721376 2024-02-14T13:46:09.526878+00:00 19994330.290102276951 27870000.000066857785 262864330.290165424347 1 60354.573733077 2024-02-14T13:46:10.537831+00:00 19994330.289783552289 27870000.000097919255 262864330.289877772331 1 60354.573744597 2024-02-14T13:46:11.533213+00:00 19994330.289891667664 27869999.999997261912 262864330.289885222912 1 60354.573756088 2024-02-14T13:46:12.525996+00:00 19994330.289898470044 27869999.999995213002 262864330.289889991283 1 60354.573767695 2024-02-14T13:46:13.528852+00:00 19994330.290027685463 27869999.999954815954 262864330.289978802204 1 60354.573779290 2024-02-14T13:46:14.530653+00:00 19994330.290123362094 27869999.999955877662 262864330.290075570345 1 60354.573790791 2024-02-14T13:46:15.524283+00:00 19994330.289853453636 27869999.999964199960 262864330.289813965559 1 60354.573802332 2024-02-14T13:46:16.521478+00:00 19994330.290180314332 27869999.999953418970 262864330.290130048990 1 60354.573813901 2024-02-14T13:46:17.521067+00:00 19994330.290037523955 27869999.999982826412 262864330.290016651154 1 60354.573825595 2024-02-14T13:46:18.531449+00:00 19994330.290007963777 27869999.999982398003 262864330.289986670017 1 60354.573837054 2024-02-14T13:46:19.521470+00:00 19994330.290009237826 27870000.000004805624 262864330.290010333061 1 60354.573848624 2024-02-14T13:46:20.521134+00:00 19994330.290317706764 27870000.000013049692 262864330.290327072144 1 60354.573860220 2024-02-14T13:46:21.523013+00:00 19994330.289917681366 27870000.000051658601 262864330.289965629578 1 60354.573871796 2024-02-14T13:46:22.523215+00:00 19994330.290048014373 27870000.000068020076 262864330.290112316608 1 60354.573883374 2024-02-14T13:46:23.523550+00:00 19994330.290035922080 27870000.000041637570 262864330.290073871613 1 60354.573894999 2024-02-14T13:46:24.527867+00:00 19994330.289989296347 27870000.000030886382 262864330.290016472340 1 60354.573906558 2024-02-14T13:46:25.526607+00:00 19994330.290066938847 27869999.999973241240 262864330.290036469698 1 60354.573918179 2024-02-14T13:46:26.530658+00:00 19994330.289914153516 27869999.999957282096 262864330.289867758751 1 60354.573929660 2024-02-14T13:46:27.522664+00:00 19994330.290005385876 27869999.999960064888 262864330.289961755276 1 60354.573941253 2024-02-14T13:46:28.524259+00:00 19994330.290085412562 27869999.999946992844 262864330.290028691292 1 60354.573952810 2024-02-14T13:46:29.522816+00:00 19994330.290045849979 27869999.999995674938 262864330.290037840605 1 60354.573964390 2024-02-14T13:46:30.523260+00:00 19994330.289899181575 27870000.000007171184 262864330.289902657270 1 60354.573975962 2024-02-14T13:46:31.523138+00:00 19994330.289808567613 27870000.000032871962 262864330.289837747812 1 60354.573987569 2024-02-14T13:46:32.525924+00:00 19994330.289729516953 27870000.000034302473 262864330.289760112762 1 60354.573999099 2024-02-14T13:46:33.522117+00:00 19994330.284554399550 27869989.551199022681 262864319.835749715567 1 60354.574010686 2024-02-14T13:46:34.523305+00:00 19994330.289945296943 27870000.000072926283 262864330.290014535189 1 60354.574022311 2024-02-14T13:46:35.527677+00:00 19994330.290031127632 27870000.000077418983 262864330.290104866028 1 60354.574033865 2024-02-14T13:46:36.525921+00:00 19994330.290175866336 27869999.999939046800 262864330.290111213923 1 60354.574045443 2024-02-14T13:46:37.526267+00:00 19994330.289823453873 27869999.999979641289 262864330.289799392223 1 60354.574056983 2024-02-14T13:46:38.523321+00:00 19994330.290140978992 27869999.999973896891 262864330.290111184120 1 60354.574068571 2024-02-14T13:46:39.524570+00:00 19994330.289991978556 27869999.999956771731 262864330.289945065975 1 60354.574080129 2024-02-14T13:46:40.523137+00:00 19994330.289846569300 27869999.999980568886 262864330.289823442698 1 60354.574091705 2024-02-14T13:46:41.523293+00:00 19994330.289964571595 27870000.000027485192 262864330.289988338947 1 60354.574103303 2024-02-14T13:46:42.525355+00:00 19994330.289926152676 27870000.000060908496 262864330.289983361959 1 60354.574115052 2024-02-14T13:46:43.540488+00:00 19994330.289947196841 27870000.000080399215 262864330.290023922920 1 60354.574126554 2024-02-14T13:46:44.534218+00:00 19994330.289852842689 27870000.000060454011 262864330.289909601212 1 60354.574137995 2024-02-14T13:46:45.522756+00:00 19994330.290053531528 27870000.000055707991 262864330.290105521679 1 60354.574149662 2024-02-14T13:46:46.530784+00:00 19994330.289781197906 27870000.000055726618 262864330.289833247662 1 60354.574161165 2024-02-14T13:46:47.524655+00:00 19994330.290036018938 27869999.999951440841 262864330.289983779192 1 60354.574172717 2024-02-14T13:46:48.522726+00:00 19994330.290004007518 27869999.999931398779 262864330.289931714535 1 60354.574184336 2024-02-14T13:46:49.526596+00:00 19994330.290175545961 27869999.999951787293 262864330.290123641491 1 60354.574195931 2024-02-14T13:46:50.528467+00:00 19994330.289962906390 27870000.000003401190 262864330.289962619543 1 60354.574207459 2024-02-14T13:46:51.524421+00:00 19994330.289892151952 27870000.000040236861 262864330.289928674698 1 60354.574219103 2024-02-14T13:46:52.530511+00:00 19994330.290064796805 27870000.000076126307 262864330.290137231350 1 60354.574230721 2024-02-14T13:46:53.534298+00:00 19994330.290030088276 27870000.000049781054 262864330.290076166391 1 60354.574242230 2024-02-14T13:46:54.528671+00:00 19994330.290277313441 27870000.000077426434 262864330.290351033211 1 60354.574253750 2024-02-14T13:46:55.523999+00:00 19994330.290039215237 27870000.000055715442 262864330.290091246367 1 60354.574265692 2024-02-14T13:46:56.555813+00:00 19994330.289990238845 27870000.000083524734 262864330.290070086718 1 60354.574277007 2024-02-14T13:46:57.533436+00:00 19994330.289902713150 27869999.999986447394 262864330.289885461330 1 60354.574288584 2024-02-14T13:46:58.533636+00:00 19994330.290079653263 27869999.999987263232 262864330.290063232183 1 60354.574300213 2024-02-14T13:46:59.538360+00:00 19994330.289990827441 27869999.999925781041 262864330.289912939072 1 60354.574311704 2024-02-14T13:47:00.531230+00:00 19994330.290086630732 27869999.999928198755 262864330.290011137724 1 60354.574323430 2024-02-14T13:47:01.544359+00:00 19994330.290065746754 27869999.999973513186 262864330.290035545826 1 60354.574334884 2024-02-14T13:47:02.533981+00:00 19994330.289894465357 27870000.000044185668 262864330.289934962988 1 60354.574346328 2024-02-14T13:47:03.522735+00:00 19994330.290001198649 27869999.999970149249 262864330.289967656136 1 60354.574357979 2024-02-14T13:47:04.529333+00:00 19994330.290025226772 27870000.000088077039 262864330.290109604597 1 60354.574369467 2024-02-14T13:47:05.521922+00:00 19994330.290061317384 27870000.000032059848 262864330.290089696646 1 60354.574381060 2024-02-14T13:47:06.523537+00:00 19994330.289766557515 27870000.000051792711 262864330.289814651012 1 60354.574392609 2024-02-14T13:47:07.521426+00:00 19994330.290113106370 27870000.000022996217 262864330.290132403374 1 60354.574404177 2024-02-14T13:47:08.520916+00:00 19994330.289964571595 27870000.000034403056 262864330.289995253086 1 60354.574415761 2024-02-14T13:47:09.521773+00:00 19994330.290154706687 27869999.999964553863 262864330.290115565062 1 60354.574427330 2024-02-14T13:47:10.521293+00:00 19994330.289924655110 27869999.999945230782 262864330.289866179228 1 60354.574438926 2024-02-14T13:47:11.523221+00:00 19994330.289824582636 27869999.999985009432 262864330.289805889130 1 60354.574450498 2024-02-14T13:47:12.523042+00:00 19994330.290156871080 27869999.999981660396 262864330.290134847164 1 60354.574462196 2024-02-14T13:47:13.533769+00:00 19994330.290044818074 27870000.000002123415 262864330.290043234825 1 60354.574473739 2024-02-14T13:47:14.531075+00:00 19994330.289902295917 27870000.000036925077 262864330.289935529232 1 60354.574485291 2024-02-14T13:47:15.529119+00:00 19994330.290116310120 27870000.000044710934 262864330.290157318115 1 60354.574496825 2024-02-14T13:47:16.525659+00:00 19994330.290091313422 27870000.000044435263 262864330.290132045746 1 60354.574508494 2024-02-14T13:47:17.533874+00:00 19994330.290077254176 27870000.000036373734 262864330.290109932423 1 60354.574520090 2024-02-14T13:47:18.535799+00:00 19994330.289890199900 27870000.000000271946 262864330.289886772633 1 60354.574531662 2024-02-14T13:47:19.535580+00:00 19994330.290127016604 27869999.999981168658 262864330.290104478598 1 60354.574543213 2024-02-14T13:47:20.533646+00:00 19994330.289897952229 27869999.999974597245 262864330.289868861437 1 60354.574554677 2024-02-14T13:47:21.524063+00:00 19994330.289984412491 27869999.999925408512 262864330.289906114340 1 60354.574566397 2024-02-14T13:47:22.536697+00:00 19994330.290018357337 27869999.999887965620 262864330.289902627468 1 60354.574577832 2024-02-14T13:47:23.524673+00:00 19994330.289821203798 27869999.999975100160 262864330.289792597294 1 60354.574589434 2024-02-14T13:47:24.527101+00:00 19994330.290041752160 27870000.000013753772 262864330.290051817894 1 60354.574601065 2024-02-14T13:47:25.532054+00:00 19994330.290115814656 27870000.000006768852 262864330.290118873119 1 60354.574612595 2024-02-14T13:47:26.528170+00:00 19994330.290067233145 27870000.000045534223 262864330.290109068155 1 60354.574624259 2024-02-14T13:47:27.536032+00:00 19994330.290175583214 27870000.000020619482 262864330.290192514658 1 60354.574635879 2024-02-14T13:47:28.539934+00:00 19994330.289919815958 27870000.000003091991 262864330.289919227362 1 60354.574647308 2024-02-14T13:47:29.527453+00:00 19994330.289816994220 27869999.999998752028 262864330.289812058210 1 60354.574658960 2024-02-14T13:47:30.534127+00:00 19994330.290073499084 27869999.999959982932 262864330.290029764175 1 60354.574670462 2024-02-14T13:47:31.527889+00:00 19994330.290002290159 27869999.999951612204 262864330.289950191975 1 60354.574682120 2024-02-14T13:47:32.535133+00:00 19994330.289327390492 27870001.349458198994 262864331.638781875372 1 60354.574693596 2024-02-14T13:47:33.526671+00:00 19994330.290175568312 27869999.999905392528 262864330.290077269077 1 60354.574705315 2024-02-14T13:47:34.539187+00:00 19994330.289895065129 27869999.999987550080 262864330.289878904819 1 60354.574716742 2024-02-14T13:47:35.526516+00:00 19994330.290022749454 27870000.000015437603 262864330.290034502745 1 60354.574728357 2024-02-14T13:47:36.530066+00:00 19994330.290128428489 27870000.000050254166 262864330.290174990892 1 60354.574739981 2024-02-14T13:47:37.534396+00:00 19994330.290189094841 27870000.000006623566 262864330.290192008018 1 60354.574751515 2024-02-14T13:47:38.530939+00:00 19994330.289907127619 27870000.000006046146 262864330.289909482002 1 60354.574763000 2024-02-14T13:47:39.523157+00:00 19994330.289885949343 27870005.324061095715 262864335.613943338394 1 60354.574774636 2024-02-14T13:47:40.528532+00:00 19994330.290096759796 27869999.999981518835 262864330.290074586868 1 60354.574786231 2024-02-14T13:47:41.530362+00:00 19994330.289938043803 27869999.999948829412 262864330.289883166552 1 60354.574797777 2024-02-14T13:47:42.527930+00:00 19994330.289887405932 27869999.999945960939 262864330.289829671383 1 60354.574809353 2024-02-14T13:47:43.528140+00:00 19994330.290058925748 27869999.999950796366 262864330.290006041527 1 60354.574821569 2024-02-14T13:47:44.583537+00:00 19994330.289706028998 27869999.999985709786 262864330.289688020945 1 60354.574832486 2024-02-14T13:47:45.526789+00:00 19994330.289969459176 27869999.999997552484 262864330.289963304996 1 60354.574844070 2024-02-14T13:47:46.527646+00:00 19994330.290107578039 27870000.000013828278 262864330.290117710829 1 60354.574855614 2024-02-14T13:47:47.525088+00:00 19994330.289961144328 27870000.000034883618 262864330.289992332458 1 60354.574867261 2024-02-14T13:47:48.531362+00:00 19994330.289905201644 27870000.000012405217 262864330.289913892746 1 60354.574878927 2024-02-14T13:47:49.539337+00:00 19994330.290070369840 27870000.000073894858 262864330.290140569210 1 60354.574890416 2024-02-14T13:47:50.531909+00:00 19994330.289901234210 27869999.999997273088 262864330.289894789457 1 60354.574902046 2024-02-14T13:47:51.536795+00:00 19994330.290070995688 27869999.999984640628 262864330.290051937103 1 60354.574913577 2024-02-14T13:47:52.533049+00:00 19994330.290042951703 27869999.999979663640 262864330.290018916130 1 60354.574925369 2024-02-14T13:47:53.551833+00:00 19994330.289826493710 27869999.999957669526 262864330.289780467749 1 60354.574936677 2024-02-14T13:47:54.528851+00:00 19994330.290004491806 27869999.999987658113 262864330.289988458157 1 60354.574948457 2024-02-14T13:47:55.546714+00:00 19994330.289894260466 27869999.999990209937 262864330.289880782366 1 60354.574959819 2024-02-14T13:47:56.528327+00:00 19994330.289979100227 27869999.999980933964 262864330.289956331253 1 60354.574971419 2024-02-14T13:47:57.530578+00:00 19994330.290329013020 27869999.999963041395 262864330.290288358927 1 60354.574983011 2024-02-14T13:47:58.532127+00:00 19994330.290016602725 27869999.999989368021 262864330.290002256632 1 60354.574994745 2024-02-14T13:47:59.545991+00:00 19994330.289981324226 27870000.000024296343 262864330.290001928806 1 60354.575006214 2024-02-14T13:48:00.536858+00:00 19994330.290109459311 27870000.000012964010 262864330.290118724108 1 60354.575017849 2024-02-14T13:48:01.542170+00:00 19994330.290193773806 27870000.000019423664 262864330.290209501982 1 60354.575029232 2024-02-14T13:48:02.525625+00:00 19994330.289770133793 27869999.999969970435 262864330.289736390114 1 60354.575040823 2024-02-14T13:48:03.527085+00:00 19994330.290153771639 27869999.999913450330 262864330.290063530207 1 60354.575052392 2024-02-14T13:48:04.526622+00:00 19994330.290159277618 27869999.999939505011 262864330.290095090866 1 60354.575063999 2024-02-14T13:48:05.529531+00:00 19994330.289970438927 27869999.999949991703 262864330.289916723967 1 60354.575075542 2024-02-14T13:48:06.526842+00:00 19994330.289804425091 27869999.999932285398 262864330.289733022451 1 60354.575087063 2024-02-14T13:48:07.522266+00:00 19994330.290057417005 27870000.000006906688 262864330.290060639381 1 60354.575098674 2024-02-14T13:48:08.525450+00:00 19994330.290087375790 27870000.000000581145 262864330.290084272623 1 60354.575110243 2024-02-14T13:48:09.524962+00:00 19994330.289894618094 27870000.000036664307 262864330.289927572012 1 60354.575121784 2024-02-14T13:48:10.522099+00:00 19994330.289784710854 27870000.000065479428 262864330.289846479893 1 60354.575133392 2024-02-14T13:48:11.525066+00:00 19994330.290049649775 27870000.000060353428 262864330.290106296539 1 60354.575144929 2024-02-14T13:48:12.521837+00:00 19994330.289923295379 27870000.000009555370 262864330.289929151535 1 60354.575156599 2024-02-14T13:48:13.530157+00:00 19994330.289970595390 27869999.999993126839 262864330.289960026741 1 60354.575168100 2024-02-14T13:48:14.523808+00:00 19994330.289995077997 27869999.999978821725 262864330.289970189333 1 60354.575179655 2024-02-14T13:48:15.522220+00:00 19994330.289988014847 27869999.999914020300 262864330.289898335934 1 60354.575191253 2024-02-14T13:48:16.524257+00:00 19994330.290329892188 27869999.999983299524 262864330.290309518576 1 60354.575202824 2024-02-14T13:48:17.523961+00:00 19994330.289948113263 27869999.999924432486 262864330.289868831635 1 60354.575214494 2024-02-14T13:48:18.532302+00:00 19994330.290059618652 27870000.000000149012 262864330.290056079626 1 60354.575225944 2024-02-14T13:48:19.521572+00:00 19994330.290101796389 27869999.999972250313 262864330.290070354939 1 60354.575237627 2024-02-14T13:48:20.530946+00:00 19994330.290163692087 27870000.000056039542 262864330.290216028690 1 60354.575249132 2024-02-14T13:48:21.525002+00:00 19994330.289761520922 27870000.000025261194 262864330.289783090353 1 60354.575260723 2024-02-14T13:48:22.526435+00:00 19994330.290132634342 27869999.999996934086 262864330.290125876665 1 60354.575272291 2024-02-14T13:48:23.525942+00:00 19994330.290151838213 27869999.999937802553 262864330.290085941553 1 60354.575283849 2024-02-14T13:48:24.524502+00:00 19994330.290186163038 27869999.999956805259 262864330.290139287710 1 60354.575295406 2024-02-14T13:48:25.523097+00:00 19994330.289787106216 27869999.999976772815 262864330.289760202169 1 60354.575306981 2024-02-14T13:48:26.523201+00:00 19994330.290026608855 27869999.999960947782 262864330.289983868599 1 60354.575318560 2024-02-14T13:48:27.523551+00:00 19994330.289872728288 27869999.999985653907 262864330.289854705334 1 60354.575330137 2024-02-14T13:48:28.523872+00:00 19994330.290005516261 27870000.000016555190 262864330.290018379688 1 60354.575341719 2024-02-14T13:48:29.524510+00:00 19994330.289898719639 27870000.000006753951 262864330.289901793003 1 60354.575353289 2024-02-14T13:48:30.524190+00:00 19994330.290211752057 27870000.000073675066 262864330.290281713009 1 60354.575364894 2024-02-14T13:48:31.526830+00:00 19994330.290007855743 27870000.000048138201 262864330.290052294731 1 60354.575376414 2024-02-14T13:48:32.522201+00:00 19994330.290000304580 27870000.000047285110 262864330.290043890476 1 60354.575388108 2024-02-14T13:48:33.532509+00:00 19994330.290077030659 27869999.999967183918 262864330.290040522814 1 60354.575399565 2024-02-14T13:48:34.522432+00:00 19994330.290169298649 27870000.000041831285 262864330.290207445621 1 60354.575411140 2024-02-14T13:48:35.522444+00:00 19994330.289921090007 27869999.999978870153 262864330.289896249771 1 60354.575422779 2024-02-14T13:48:36.528134+00:00 19994330.289861433208 27869999.999953180552 262864330.289810925722 1 60354.575434284 2024-02-14T13:48:37.522107+00:00 19994330.290170539171 27869999.999938476831 262864330.290105342865 1 60354.575445940 2024-02-14T13:48:38.529230+00:00 19994330.289868805557 27869999.999978262931 262864330.289843380451 1 60354.575457454 2024-02-14T13:48:39.524044+00:00 19994330.290164168924 27869999.999930422753 262864330.290090888739 1 60354.575469068 2024-02-14T13:48:40.527502+00:00 19994330.289911918342 27870000.000034749508 262864330.289942979813 1 60354.575480599 2024-02-14T13:48:41.523751+00:00 19994330.290021635592 27870000.000007141382 262864330.290025085211 1 60354.575492187 2024-02-14T13:48:42.525007+00:00 19994330.289930284023 27870000.000014863908 262864330.289941459894 1 60354.575504019 2024-02-14T13:48:43.547219+00:00 19994330.289874032140 27870000.000038299710 262864330.289908647537 1 60354.575515386 2024-02-14T13:48:44.529321+00:00 19994330.289948392659 27869999.999994173646 262864330.289938867092 1 60354.575527067 2024-02-14T13:48:45.538570+00:00 19994330.290024861693 27869999.999976094812 262864330.289997279644 1 60354.575538558 2024-02-14T13:48:46.531447+00:00 19994330.289881862700 27869999.999952010810 262864330.289830178022 1 60354.575550157 2024-02-14T13:48:47.533535+00:00 19994330.289973195642 27869999.999967496842 262864330.289936989546 1 60354.575561673 2024-02-14T13:48:48.528582+00:00 19994330.290252063423 27869999.999955665320 262864330.290204018354 1 60354.575573328 2024-02-14T13:48:49.535559+00:00 19994330.289790760726 27869999.999991755933 262864330.289778798819 1 60354.575584935 2024-02-14T13:48:50.538421+00:00 19994330.290024504066 27869999.999977048486 262864330.289997875690 1 60354.575596441 2024-02-14T13:48:51.532472+00:00 19994330.289954248816 27869999.999968510121 262864330.289919048548 1 60354.575608043 2024-02-14T13:48:52.534865+00:00 19994330.290180869401 27870000.000050205737 262864330.290227383375 1 60354.575619549 2024-02-14T13:48:53.529070+00:00 19994330.290011160076 27870000.000029053539 262864330.290036529303 1 60354.575631167 2024-02-14T13:48:54.532826+00:00 19994330.290090531111 27870000.000014223158 262864330.290101051331 1 60354.575642756 2024-02-14T13:48:55.534105+00:00 19994330.290037110448 27870000.000025864691 262864330.290059268475 1 60354.575654298 2024-02-14T13:48:56.531369+00:00 19994330.289826810360 27869999.999936383218 262864330.289759486914 1 60354.575665890 2024-02-14T13:48:57.532933+00:00 19994330.289954628795 27869999.999983288348 262864330.289934217930 1 60354.575677517 2024-02-14T13:48:58.537443+00:00 19994330.289940275252 27869999.999982140958 262864330.289918720722 1 60354.575689075 2024-02-14T13:48:59.536095+00:00 19994330.290164913982 27870000.000000391155 262864330.290161609650 1 60354.575700499 2024-02-14T13:49:00.523070+00:00 19994330.289841525257 27869999.999933961779 262864330.289771795273 1 60354.575712171 2024-02-14T13:49:01.531602+00:00 19994330.290155164897 27869999.999963641167 262864330.290115118027 1 60354.575723629 2024-02-14T13:49:02.521539+00:00 19994330.290003433824 27870000.000005882233 262864330.290005624294 1 60354.575735269 2024-02-14T13:49:03.527276+00:00 19994330.290087588131 27870000.000036764890 262864330.290120661259 1 60354.575746842 2024-02-14T13:49:04.527157+00:00 19994330.290078639984 27870000.000076465309 262864330.290151417255 1 60354.575758400 2024-02-14T13:49:05.525800+00:00 19994330.290142610669 27870000.000052079558 262864330.290190994740 1 60354.575769954 2024-02-14T13:49:06.524013+00:00 19994330.289988949895 27870000.000055342913 262864330.290040612221 1 60354.575781501 2024-02-14T13:49:07.521697+00:00 19994330.290141623467 27870000.000000942498 262864330.290138870478 1 60354.575793073 2024-02-14T13:49:08.521485+00:00 19994330.290095984936 27870000.000008448958 262864330.290100753307 1 60354.575804680 2024-02-14T13:49:09.524333+00:00 19994330.289935365319 27869999.999941714108 262864330.289873361588 1 60354.575816265 2024-02-14T13:49:10.525276+00:00 19994330.290015734732 27869999.999956056476 262864330.289968103170 1 60354.575827830 2024-02-14T13:49:11.524457+00:00 19994330.289940968156 27869999.999963857234 262864330.289901137352 1 60354.575839369 2024-02-14T13:49:12.521500+00:00 19994330.290308989584 27869999.999999754131 262864330.290305048227 1 60354.575851106 2024-02-14T13:49:13.535544+00:00 19994330.289908643812 27870000.000045433640 262864330.289950370789 1 60354.575862553 2024-02-14T13:49:14.524569+00:00 19994330.290057357401 27870000.000007316470 262864330.290060997009 1 60354.575874173 2024-02-14T13:49:15.528547+00:00 19994330.289927802980 27870000.000008359551 262864330.289932459593 1 60354.575885881 2024-02-14T13:49:16.540089+00:00 19994330.290149696171 27870000.000060550869 262864330.290206551552 1 60354.575897320 2024-02-14T13:49:17.528425+00:00 19994330.290050052106 27870000.000024355948 262864330.290070712566 1 60354.575908949 2024-02-14T13:49:18.533170+00:00 19994330.290062043816 27869999.999967411160 262864330.290025740862 1 60354.575920618 2024-02-14T13:49:19.541388+00:00 19994330.289906021208 27869999.999963514507 262864330.289865851402 1 60354.575932032 2024-02-14T13:49:20.527566+00:00 19994330.289891794324 27869999.999979387969 262864330.289867460728 1 60354.575943570 2024-02-14T13:49:21.524462+00:00 19994330.289838325232 27870000.000017337501 262864330.289851963520 1 60354.575955158 2024-02-14T13:49:22.525665+00:00 19994330.290017113090 27870000.000028111041 262864330.290041506290 1 60354.575966720 2024-02-14T13:49:23.524592+00:00 19994330.289970889688 27869999.999952338636 262864330.289919555187 1 60354.575978423 2024-02-14T13:49:24.535765+00:00 19994330.289937727153 27869999.999969679862 262864330.289903730154 1 60354.575990133 2024-02-14T13:49:25.547544+00:00 19994330.289880808443 27869999.999977979809 262864330.289855092764 1 60354.576001565 2024-02-14T13:49:26.535219+00:00 19994330.289743550122 27869999.999993622303 262864330.289733469486 1 60354.576013039 2024-02-14T13:49:27.526585+00:00 19994330.290013387799 27869999.999969862401 262864330.289979577065 1 60354.576024782 2024-02-14T13:49:28.541199+00:00 19994330.290045831352 27870000.000007566065 262864330.290049701929 1 60354.576036198 2024-02-14T13:49:29.527467+00:00 19994330.290131572634 27869999.999973259866 262864330.290101140738 1 60354.576047812 2024-02-14T13:49:30.530940+00:00 19994330.290018655360 27869999.999992497265 262864330.290007442236 1 60354.576059346 2024-02-14T13:49:31.527487+00:00 19994330.290046121925 27869999.999973416328 262864330.290015846491 1 60354.576071043 2024-02-14T13:49:32.538127+00:00 19994330.289749126881 27869999.999949056655 262864330.289694488049 1 60354.576082690 2024-02-14T13:49:33.544387+00:00 19994330.290106978267 27869999.999955348670 262864330.290058642626 1 60354.576094088 2024-02-14T13:49:34.529206+00:00 19994330.290125515312 27869999.999968055636 262864330.290089875460 1 60354.576105804 2024-02-14T13:49:35.541444+00:00 19994330.290000095963 27869999.999939180911 262864330.289935588837 1 60354.576117203 2024-02-14T13:49:36.526300+00:00 19994330.290086239576 27870000.000057991594 262864330.290140539408 1 60354.576128872 2024-02-14T13:49:37.534530+00:00 19994330.290135264397 27870000.000053044409 262864330.290184617043 1 60354.576140432 2024-02-14T13:49:38.533319+00:00 19994330.289752177894 27870000.000034552068 262864330.289783030748 1 60354.576152033 2024-02-14T13:49:39.535624+00:00 19994330.290062334388 27870000.000072196126 262864330.290130823851 1 60354.576163492 2024-02-14T13:49:40.525696+00:00 19994330.290065772831 27869999.999991457909 262864330.290053516626 1 60354.576175092 2024-02-14T13:49:41.527958+00:00 19994330.290107943118 27870000.000019598752 262864330.290123850107 1 60354.576186779 2024-02-14T13:49:42.537711+00:00 19994330.290083333850 27870000.000008400530 262864330.290088057518 1 60354.576198294 2024-02-14T13:49:43.532586+00:00 19994330.289639778435 27869999.999947998673 262864330.289584070444 1 60354.576209797 2024-02-14T13:49:44.526479+00:00 19994330.290450893342 27870000.000022251159 262864330.290469467640 1 60354.576221389 2024-02-14T13:49:45.528013+00:00 19994330.290373124182 27869999.999955773354 262864330.290325194597 1 60354.576232981 2024-02-14T13:49:46.529549+00:00 19994330.290078725666 27869999.999969150871 262864330.290044188499 1 60354.576244583 2024-02-14T13:49:47.531966+00:00 19994330.289614755660 27870000.000028252602 262864330.289639323950 1 60354.576256303 2024-02-14T13:49:48.544545+00:00 19994330.290053833276 27870000.000032208860 262864330.290082365274 1 60354.576267839 2024-02-14T13:49:49.541341+00:00 19994330.290054108948 27870000.000005338341 262864330.290055751801 1 60354.576279351 2024-02-14T13:49:50.535884+00:00 19994330.289765324444 27870000.000014964491 262864330.289776593447 1 60354.576290893 2024-02-14T13:49:51.533166+00:00 19994330.290110766888 27870000.000037107617 262864330.290144175291 1 60354.576302367 2024-02-14T13:49:52.524542+00:00 19994330.290109831840 27869999.999948397279 262864330.290054529905 1 60354.576314210 2024-02-14T13:49:53.547732+00:00 19994330.289875518531 27869999.999969936907 262864330.289841741323 1 60354.576325723 2024-02-14T13:49:54.542417+00:00 19994330.290059499443 27869999.999991431832 262864330.290047228336 1 60354.576337145 2024-02-14T13:49:55.529307+00:00 19994330.289959248155 27869999.999939553440 262864330.289895117283 1 60354.576348753 2024-02-14T13:49:56.532232+00:00 19994330.290028009564 27869999.999964915216 262864330.289989233017 1 60354.576360224 2024-02-14T13:49:57.523316+00:00 19994330.290074769408 27870000.000018529594 262864330.290089607239 1 60354.576371808 2024-02-14T13:49:58.524230+00:00 19994330.290180902928 27870000.000020649284 262864330.290197849274 1 60354.576383577 2024-02-14T13:49:59.541070+00:00 19994330.289956111461 27870000.000040058047 262864330.289992481470 1 60354.576395132 2024-02-14T13:50:00.539382+00:00 19994330.289833288640 27870000.000001780689 262864330.289831370115 1 60354.576406735 2024-02-14T13:50:01.541918+00:00 19994330.290262222290 27870000.000024572015 262864330.290283083916 1 60354.576418133 2024-02-14T13:50:02.526683+00:00 19994330.289824508131 27869999.999996662140 262864330.289817482233 1 60354.576429802 2024-02-14T13:50:03.534866+00:00 19994330.289984993637 27869999.999984003603 262864330.289965301752 1 60354.576441399 2024-02-14T13:50:04.536899+00:00 19994330.290133573115 27869999.999985050410 262864330.290114909410 1 60354.576452872 2024-02-14T13:50:05.528108+00:00 19994330.290032118559 27869999.999976661056 262864330.290005087852 1 60354.576464434 2024-02-14T13:50:06.527060+00:00 19994330.290163382888 27870000.000013016164 262864330.290172696114 1 60354.576476008 2024-02-14T13:50:07.527053+00:00 19994330.290089808404 27870000.000049673021 262864330.290135800838 1 60354.576487619 2024-02-14T13:50:08.530279+00:00 19994330.289865497500 27870000.000018063933 262864330.289879858494 1 60354.576499122 2024-02-14T13:50:09.524136+00:00 19994330.290191411972 27870000.000062916428 262864330.290250629187 1 60354.576510721 2024-02-14T13:50:10.526276+00:00 19994330.290091164410 27870000.000050414354 262864330.290137887001 1 60354.576522286 2024-02-14T13:50:11.525511+00:00 19994330.289881359786 27869999.999934267253 262864330.289811909199 1 60354.576533920 2024-02-14T13:50:12.530714+00:00 19994330.289956085384 27870000.000064134598 262864330.290016531944 1 60354.576545429 2024-02-14T13:50:13.525115+00:00 19994330.290372911841 27869999.999948050827 262864330.290317267179 1 60354.576556973 2024-02-14T13:50:14.522454+00:00 19994330.289877820760 27870000.000020213425 262864330.289894342422 1 60354.576568549 2024-02-14T13:50:15.522653+00:00 19994330.290005568415 27869999.999918326735 262864330.289920210838 1 60354.576580187 2024-02-14T13:50:16.528130+00:00 19994330.289726190269 27869999.999920707196 262864330.289643198252 1 60354.576591719 2024-02-14T13:50:17.524509+00:00 19994330.290011066943 27869999.999967396259 262864330.289974778891 1 60354.576603375 2024-02-14T13:50:18.531637+00:00 19994330.290068972856 27869999.999988205731 262864330.290053486824 1 60354.576614854 2024-02-14T13:50:19.523380+00:00 19994330.289955973625 27870000.000078856945 262864330.290031135082 1 60354.576626400 2024-02-14T13:50:20.520925+00:00 19994330.289988040924 27870000.000043511391 262864330.290027856827 1 60354.576638100 2024-02-14T13:50:21.531858+00:00 19994330.289965774864 27870000.000049348921 262864330.290011435747 1 60354.576649563 2024-02-14T13:50:22.522287+00:00 19994330.290092501789 27870000.000054672360 262864330.290143460035 1 60354.576661116 2024-02-14T13:50:23.520463+00:00 19994330.289979584515 27870000.000017419457 262864330.289993286133 1 60354.576672700 2024-02-14T13:50:24.521295+00:00 19994330.289735995233 27869999.999974515289 262864330.289706826210 1 60354.576684330 2024-02-14T13:50:25.526124+00:00 19994330.290131781250 27870000.000010270625 262864330.290138363838 1 60354.576695865 2024-02-14T13:50:26.522743+00:00 19994330.289910573512 27870000.000005934387 262864330.289912819862 1 60354.576707430 2024-02-14T13:50:27.521971+00:00 19994330.290142200887 27869999.999979961663 262864330.290118485689 1 60354.576719008 2024-02-14T13:50:28.522337+00:00 19994330.289961952716 27869999.999954015017 262864330.289912283421 1 60354.576730591 2024-02-14T13:50:29.523079+00:00 19994330.290263488889 27870000.000016208738 262864330.290275990963 1 60354.576742199 2024-02-14T13:50:30.525971+00:00 19994330.289878744632 27870000.000021934509 262864330.289896994829 1 60354.576753740 2024-02-14T13:50:31.523107+00:00 19994330.289919003844 27870000.000059656799 262864330.289974987507 1 60354.576765308 2024-02-14T13:50:32.522631+00:00 19994330.290189329535 27870000.000086959451 262864330.290272593498 1 60354.576776904 2024-02-14T13:50:33.524487+00:00 19994330.290063243359 27870000.000039692968 262864330.290099233389 1 60354.576788444 2024-02-14T13:50:34.521590+00:00 19994330.289920076728 27870000.000021554530 262864330.289937913418 1 60354.576800022 2024-02-14T13:50:35.521894+00:00 19994330.289962247014 27869999.999985456467 262864330.289943993092 1 60354.576811778 2024-02-14T13:50:36.537656+00:00 19994330.289952885360 27869999.999969337136 262864330.289918512106 1 60354.576823219 2024-02-14T13:50:37.526116+00:00 19994330.290192589164 27869999.999935239553 262864330.290124118328 1 60354.576834778 2024-02-14T13:50:38.524860+00:00 19994330.289777591825 27869999.999952744693 262864330.289726614952 1 60354.576846373 2024-02-14T13:50:39.526615+00:00 19994330.290045592934 27869999.999940663576 262864330.289982557297 1 60354.576857926 2024-02-14T13:50:40.524842+00:00 19994330.289647884667 27869999.999962028116 262864330.289606213570 1 60354.576869504 2024-02-14T13:50:41.525158+00:00 19994330.289945218712 27869999.999962724745 262864330.289904236794 1 60354.576881109 2024-02-14T13:50:42.527776+00:00 19994330.290001429617 27870000.000036459416 262864330.290034174919 1 60354.576892743 2024-02-14T13:50:43.533013+00:00 19994330.290203504264 27869999.999991375953 262864330.290191203356 1 60354.576904223 2024-02-14T13:50:44.524872+00:00 19994330.289645671844 27870000.000021807849 262864330.289663791656 1 60354.576915842 2024-02-14T13:50:45.528766+00:00 19994330.290155485272 27870000.000016905367 262864330.290168702602 1 60354.576927491 2024-02-14T13:50:46.535249+00:00 19994330.289880018681 27869999.999974228442 262864330.289850533009 1 60354.576938988 2024-02-14T13:50:47.528539+00:00 19994330.290099155158 27869999.999948296696 262864330.290043741465 1 60354.576950518 2024-02-14T13:50:48.524739+00:00 19994330.290051802993 27869999.999968703836 262864330.290016829967 1 60354.576962109 2024-02-14T13:50:49.526185+00:00 19994330.290099442005 27869999.999932147563 262864330.290027886629 1 60354.576973681 2024-02-14T13:50:50.526072+00:00 19994330.289947710931 27870000.000009153038 262864330.289953172207 1 60354.576985333 2024-02-14T13:50:51.532774+00:00 19994330.289990760386 27870000.000002302229 262864330.289989352226 1 60354.576996945 2024-02-14T13:50:52.536042+00:00 19994330.289904613048 27870000.000039260834 262864330.289940178394 1 60354.577008451 2024-02-14T13:50:53.530197+00:00 19994330.290141649544 27870000.000034213066 262864330.290172159672 1 60354.577020010 2024-02-14T13:50:54.528824+00:00 19994330.289821490645 27870000.000037845224 262864330.289855659008 1 60354.577031628 2024-02-14T13:50:55.532698+00:00 19994330.289818324149 27870000.000027816743 262864330.289842426777 1 60354.577043521 2024-02-14T13:50:56.560254+00:00 19994330.290069423616 27870000.000028867275 262864330.290094614029 1 60354.577054802 2024-02-14T13:50:57.534870+00:00 19994330.290210343897 27869999.999983008951 262864330.290189653635 1 60354.577066256 2024-02-14T13:50:58.524472+00:00 19994330.290012013167 27869999.999944176525 262864330.289952486753 1 60354.577078056 2024-02-14T13:50:59.544030+00:00 19994330.290054388344 27869999.999942626804 262864330.289993315935 1 60354.577089507 2024-02-14T13:51:00.533368+00:00 19994330.289767984301 27869999.999964471906 262864330.289728760719 1 60354.577101028 2024-02-14T13:51:01.528819+00:00 19994330.289959955961 27870000.000024285167 262864330.289980560541 1 60354.577112648 2024-02-14T13:51:02.532762+00:00 19994330.289990432560 27869999.999989219010 262864330.289975941181 1 60354.577124151 2024-02-14T13:51:03.526682+00:00 19994330.290125463158 27870000.000017825514 262864330.290139585733 1 60354.577135664 2024-02-14T13:51:04.521364+00:00 19994330.290011517704 27870000.000035330653 262864330.290043175220 1 60354.577147274 2024-02-14T13:51:05.524479+00:00 19994330.290065560490 27870000.000035144389 262864330.290096998215 1 60354.577158824 2024-02-14T13:51:06.522348+00:00 19994330.290185287595 27870000.000051267445 262864330.290232837200 1 60354.577170433 2024-02-14T13:51:07.525383+00:00 19994330.289934307337 27870000.000003583729 262864330.289934188128 1 60354.577182022 2024-02-14T13:51:08.526673+00:00 19994330.289906069636 27869999.999965716153 262864330.289868116379 1 60354.577193577 2024-02-14T13:51:09.525024+00:00 19994330.289775460958 27869999.999939538538 262864330.289711296558 1 60354.577205128 2024-02-14T13:51:10.523070+00:00 19994330.290042705834 27869999.999942630529 262864330.289981633425 1 60354.577216759 2024-02-14T13:51:11.527996+00:00 19994330.290042180568 27869999.999920628965 262864330.289959132671 1 60354.577228373 2024-02-14T13:51:12.531422+00:00 19994330.290021419525 27870000.000028170645 262864330.290045887232 1 60354.577239985 2024-02-14T13:51:13.534650+00:00 19994330.290056183934 27869999.999993260950 262864330.290045738220 1 60354.577251555 2024-02-14T13:51:14.534332+00:00 19994330.289824016392 27870000.000021327287 262864330.289841651917 1 60354.577263037 2024-02-14T13:51:15.526408+00:00 19994330.290200576186 27870000.000067815185 262864330.290264725685 1 60354.577274711 2024-02-14T13:51:16.535054+00:00 19994330.290041457862 27870000.000047169626 262864330.290084928274 1 60354.577286231 2024-02-14T13:51:17.530358+00:00 19994330.289754208177 27870000.000048931688 262864330.289799451828 1 60354.577297923 2024-02-14T13:51:18.540564+00:00 19994330.290066991001 27869999.999993827194 262864330.290057122707 1 60354.577309461 2024-02-14T13:51:19.537451+00:00 19994330.289761826396 27869999.999962653965 262864330.289720773697 1 60354.577320899 2024-02-14T13:51:20.525640+00:00 19994330.290025673807 27869999.999975282699 262864330.289997279644 1 60354.577332454 2024-02-14T13:51:21.524019+00:00 19994330.289848230779 27869999.999945785850 262864330.289790332317 1 60354.577344034 2024-02-14T13:51:22.524559+00:00 19994330.290064554662 27869999.999940074980 262864330.290000915527 1 60354.577355615 2024-02-14T13:51:23.525105+00:00 19994330.290067691356 27869999.999972004443 262864330.290036022663 1 60354.577367280 2024-02-14T13:51:24.532949+00:00 19994330.289918538183 27870000.000001154840 262864330.289916008711 1 60354.577378766 2024-02-14T13:51:25.525406+00:00 19994330.290173713118 27869999.999989844859 262864330.290159851313 1 60354.577390408 2024-02-14T13:51:26.531219+00:00 19994330.289748251438 27869999.999984212220 262864330.289728760719 1 60354.577401969 2024-02-14T13:51:27.530087+00:00 19994330.290143821388 27870000.000008683652 262864330.290148794651 1 60354.577413610 2024-02-14T13:51:28.535896+00:00 19994330.290037859231 27870000.000006809831 262864330.290040969849 1 60354.577425132 2024-02-14T13:51:29.531364+00:00 19994330.289974730462 27870000.000016905367 262864330.289987921715 1 60354.577436734 2024-02-14T13:51:30.533815+00:00 19994330.290045067668 27870000.000013090670 262864330.290054440498 1 60354.577448384 2024-02-14T13:51:31.540424+00:00 19994330.289875689894 27869999.999943476170 262864330.289815455675 1 60354.577459875 2024-02-14T13:51:32.533218+00:00 19994330.290130905807 27869999.999977622181 262864330.290104836226 1 60354.577471400 2024-02-14T13:51:33.528972+00:00 19994330.289832197130 27869999.999955870211 262864330.289784371853 1 60354.577483037 2024-02-14T13:51:34.534357+00:00 19994330.289879709482 27870000.000012978911 262864330.289889007807 1 60354.577494547 2024-02-14T13:51:35.528869+00:00 19994330.290014687926 27870000.000030871481 262864330.290041863918 1 60354.577506136 2024-02-14T13:51:36.530121+00:00 19994330.290148261935 27869999.999974820763 262864330.290119379759 1 60354.577517746 2024-02-14T13:51:37.533201+00:00 19994330.289943046868 27870000.000052686781 262864330.289992034435 1 60354.577529275 2024-02-14T13:51:38.529359+00:00 19994330.290005423129 27870000.000049613416 262864330.290051341057 1 60354.577540895 2024-02-14T13:51:39.533367+00:00 19994330.289917673916 27870000.000037081540 262864330.289951056242 1 60354.577552427 2024-02-14T13:51:40.529679+00:00 19994330.289944026619 27869999.999990269542 262864330.289930611849 1 60354.577563994 2024-02-14T13:51:41.529043+00:00 19994330.290013205260 27869999.999940421432 262864330.289949923754 1 60354.577575594 2024-02-14T13:51:42.531293+00:00 19994330.289718139917 27869999.999878931791 262864330.289593398571 1 60354.577587127 2024-02-14T13:51:43.527744+00:00 19994330.290180280805 27869999.999895870686 262864330.290072441101 1 60354.577598692 2024-02-14T13:51:44.527014+00:00 19994330.290007598698 27869999.999987717718 262864330.289991617203 1 60354.577610291 2024-02-14T13:51:45.529146+00:00 19994330.290049076080 27869999.999969877303 262864330.290015250444 1 60354.577621804 2024-02-14T13:51:46.523817+00:00 19994330.290177505463 27869999.999976050109 262864330.290149837732 1 60354.577633359 2024-02-14T13:51:47.522275+00:00 19994330.289967466146 27869999.999988961965 262864330.289952754974 1 60354.577645063 2024-02-14T13:51:48.533481+00:00 19994330.290015917271 27870000.000062145293 262864330.290074348450 1 60354.577656568 2024-02-14T13:51:49.527425+00:00 19994330.289902433753 27870000.000038437545 262864330.289937198162 1 60354.577668099 2024-02-14T13:51:50.523737+00:00 19994330.290051627904 27869999.999970372766 262864330.290018320084 1 60354.577679769 2024-02-14T13:51:51.532069+00:00 19994330.289889506996 27869999.999954402447 262864330.289840221405 1 60354.577691371 2024-02-14T13:51:52.534434+00:00 19994330.290012396872 27869999.999970614910 262864330.289979308844 1 60354.577702871 2024-02-14T13:51:53.528034+00:00 19994330.289950508624 27869999.999904066324 262864330.289850890636 1 60354.577714400 2024-02-14T13:51:54.524175+00:00 19994330.289997357875 27869999.999947499484 262864330.289941161871 1 60354.577726050 2024-02-14T13:51:55.530724+00:00 19994330.289942611009 27869999.999996539205 262864330.289935469627 1 60354.577737558 2024-02-14T13:51:56.524985+00:00 19994330.289846684784 27869999.999971516430 262864330.289814502001 1 60354.577749133 2024-02-14T13:51:57.525084+00:00 19994330.290134489536 27870000.000038944185 262864330.290169745684 1 60354.577760679 2024-02-14T13:51:58.522651+00:00 19994330.289985913783 27870000.000002264977 262864330.289984494448 1 60354.577772323 2024-02-14T13:51:59.528723+00:00 19994330.290019322187 27870000.000077713281 262864330.290093362331 1 60354.577783966 2024-02-14T13:52:00.534650+00:00 19994330.290169224143 27870000.000054612756 262864330.290220141411 1 60354.577795712 2024-02-14T13:52:01.549503+00:00 19994330.290191654116 27869999.999986857176 262864330.290174812078 1 60354.577807097 2024-02-14T13:52:02.533181+00:00 19994330.289974369109 27870000.000008303672 262864330.289978981018 1 60354.577818612 2024-02-14T13:52:03.528054+00:00 19994330.290037702769 27869999.999957654625 262864330.289991647005 1 60354.577830221 2024-02-14T13:52:04.531087+00:00 19994330.289950378239 27869999.999985978007 262864330.289932668209 1 60354.577841772 2024-02-14T13:52:05.529058+00:00 19994330.290195569396 27869999.999899100512 262864330.290090978146 1 60354.577853317 2024-02-14T13:52:06.526621+00:00 19994330.289910521358 27869999.999998148531 262864330.289904981852 1 60354.577864870 2024-02-14T13:52:07.524767+00:00 19994330.289957087487 27870000.000001434237 262864330.289954811335 1 60354.577876496 2024-02-14T13:52:08.529213+00:00 19994330.290066465735 27870000.000036459416 262864330.290099203587 1 60354.577888016 2024-02-14T13:52:09.524574+00:00 19994330.289798580110 27870000.000067438930 262864330.289862334728 1 60354.577899673 2024-02-14T13:52:10.531803+00:00 19994330.290262609720 27870000.000074930489 262864330.290333837271 1 60354.577911185 2024-02-14T13:52:11.526383+00:00 19994330.290033485740 27870000.000075299293 262864330.290105104446 1 60354.577922726 2024-02-14T13:52:12.523543+00:00 19994330.289946276695 27870000.000018235296 262864330.289960831404 1 60354.577934306 2024-02-14T13:52:13.524032+00:00 19994330.289860337973 27870000.000038776547 262864330.289895415306 1 60354.577945902 2024-02-14T13:52:14.525892+00:00 19994330.289816219360 27869999.999998640269 262864330.289811164141 1 60354.577957458 2024-02-14T13:52:15.524364+00:00 19994330.289950009435 27869999.999979939312 262864330.289926260710 1 60354.577969021 2024-02-14T13:52:16.523429+00:00 19994330.290154144168 27869999.999979492277 262864330.290129959583 1 60354.577980622 2024-02-14T13:52:17.525747+00:00 19994330.290159307420 27869999.999947927892 262864330.290103554726 1 60354.577992199 2024-02-14T13:52:18.526013+00:00 19994330.289925664663 27869999.999969668686 262864330.289891630411 1 60354.578003747 2024-02-14T13:52:19.523793+00:00 19994330.290053185076 27869999.999981127679 262864330.290030628443 1 60354.578015308 2024-02-14T13:52:20.522586+00:00 19994330.290007922798 27870000.000040207058 262864330.290044426918 1 60354.578026902 2024-02-14T13:52:21.524361+00:00 19994330.290056291968 27870000.000022985041 262864330.290075570345 1 60354.578038470 2024-02-14T13:52:22.523828+00:00 19994330.290187530220 27870000.000020109117 262864330.290203958750 1 60354.578050032 2024-02-14T13:52:23.522750+00:00 19994330.290071636438 27869999.999961886555 262864330.290029823780 1 60354.578061796 2024-02-14T13:52:24.539179+00:00 19994330.289989523590 27869999.999949984252 262864330.289935827255 1 60354.578073194 2024-02-14T13:52:25.523996+00:00 19994330.289778832346 27869999.999947100878 262864330.289722234011 1 60354.578084726 2024-02-14T13:52:26.520308+00:00 19994330.289900336415 27869999.999937038869 262864330.289833664894 1 60354.578096313 2024-02-14T13:52:27.521481+00:00 19994330.290160015225 27870000.000029724091 262864330.290186047554 1 60354.578107940 2024-02-14T13:52:28.525989+00:00 19994330.290046822280 27870000.000029288232 262864330.290072411299 1 60354.578119515 2024-02-14T13:52:29.526114+00:00 19994330.290006633848 27870000.000038105994 262864330.290041059256 1 60354.578131078 2024-02-14T13:52:30.525161+00:00 19994330.289829775691 27870000.000040493906 262864330.289866566658 1 60354.578142626 2024-02-14T13:52:31.522918+00:00 19994330.290162853897 27870000.000060588121 262864330.290219753981 1 60354.578154209 2024-02-14T13:52:32.523611+00:00 19994330.290058873594 27869999.999988999218 262864330.290044188499 1 60354.578165785 2024-02-14T13:52:33.523858+00:00 19994330.289993263781 27869999.999970115721 262864330.289959669113 1 60354.578177343 2024-02-14T13:52:34.522401+00:00 19994330.290015786886 27869999.999964870512 262864330.289976954460 1 60354.578188922 2024-02-14T13:52:35.522885+00:00 19994330.289910122752 27869999.999975249171 262864330.289881706238 1 60354.578200511 2024-02-14T13:52:36.524145+00:00 19994330.289917502552 27869999.999934595078 262864330.289848387241 1 60354.578212119 2024-02-14T13:52:37.527105+00:00 19994330.289952356368 27869999.999945104122 262864330.289893776178 1 60354.578223633 2024-02-14T13:52:38.521878+00:00 19994330.289869077504 27869999.999982971698 262864330.289848357439 1 60354.578235236 2024-02-14T13:52:39.524372+00:00 19994330.290129199624 27870000.000005114824 262864330.290130615234 1 60354.578246801 2024-02-14T13:52:40.523580+00:00 19994330.290108766407 27869999.999999519438 262864330.290104597807 1 60354.578258357 2024-02-14T13:52:41.522005+00:00 19994330.290005426854 27870000.000020399690 262864330.290022104979 1 60354.578269953 2024-02-14T13:52:42.523961+00:00 19994330.290258143097 27870000.000056356192 262864330.290310800076 1 60354.578281673 2024-02-14T13:52:43.536525+00:00 19994330.289874803275 27870000.000049214810 262864330.289920300245 1 60354.578293147 2024-02-14T13:52:44.527917+00:00 19994330.290008150041 27870000.000059902668 262864330.290064364672 1 60354.578304785 2024-02-14T13:52:45.533397+00:00 19994330.289972465485 27869999.999972950667 262864330.289941698313 1 60354.578316357 2024-02-14T13:52:46.533229+00:00 19994330.290162455291 27869999.999961107969 262864330.290119856596 1 60354.578327896 2024-02-14T13:52:47.530235+00:00 19994330.289923131466 27869999.999957118183 262864330.289876550436 1 60354.578339457 2024-02-14T13:52:48.529089+00:00 19994330.290046185255 27869999.999971982092 262864330.290014475584 1 60354.578351014 2024-02-14T13:52:49.527581+00:00 19994330.290014524013 27869999.999981630594 262864330.289992481470 1 60354.578362666 2024-02-14T13:52:50.534294+00:00 19994330.290087830275 27870000.000013217330 262864330.290097355843 1 60354.578374138 2024-02-14T13:52:51.525479+00:00 19994330.290058143437 27869999.999977275729 262864330.290031731129 1 60354.578385757 2024-02-14T13:52:52.529453+00:00 19994330.289852023125 27869999.999991238117 262864330.289839565754 1 60354.578397277 2024-02-14T13:52:53.524694+00:00 19994330.290102910250 27870000.000005472451 262864330.290104687214 1 60354.578408864 2024-02-14T13:52:54.525870+00:00 19994330.289953537285 27870000.000036135316 262864330.289985954762 1 60354.578420554 2024-02-14T13:52:55.535837+00:00 19994330.289922088385 27869999.999980829656 262864330.289899230003 1 60354.578432218 2024-02-14T13:52:56.543659+00:00 19994330.289960835129 27869999.999985530972 262864330.289942651987 1 60354.578443577 2024-02-14T13:52:57.524993+00:00 19994330.289997182786 27869999.999919716269 262864330.289913207293 1 60354.578455426 2024-02-14T13:52:58.548786+00:00 19994330.289993938059 27869999.999964706600 262864330.289954960346 1 60354.578466801 2024-02-14T13:52:59.531634+00:00 19994330.290146484971 27869999.999982241541 262864330.290125012398 1 60354.578478485 2024-02-14T13:53:00.541134+00:00 19994330.290010973811 27869999.999958846718 262864330.289966106415 1 60354.578490099 2024-02-14T13:53:01.544580+00:00 19994330.289779167622 27870000.000004913658 262864330.289780378342 1 60354.578501464 2024-02-14T13:53:02.526467+00:00 19994330.290017116815 27870000.000011570752 262864330.290024995804 1 60354.578513022 2024-02-14T13:53:03.525089+00:00 19994330.289970893413 27870000.000014722347 262864330.289981931448 1 60354.578524570 2024-02-14T13:53:04.522885+00:00 19994330.290075529367 27870000.000003837049 262864330.290075689554 1 60354.578536171 2024-02-14T13:53:05.525236+00:00 19994330.289962921292 27870000.000056508929 262864330.290015727282 1 60354.578547814 2024-02-14T13:53:06.531128+00:00 19994330.289962522686 27869999.999969277531 262864330.289928108454 1 60354.578559317 2024-02-14T13:53:07.524950+00:00 19994330.289952635765 27869999.999991063029 262864330.289939999580 1 60354.578570860 2024-02-14T13:53:08.522257+00:00 19994330.289955578744 27869999.999922152609 262864330.289874047041 1 60354.578582418 2024-02-14T13:53:09.520882+00:00 19994330.289916969836 27869999.999937456101 262864330.289850711823 1 60354.578594009 2024-02-14T13:53:10.522358+00:00 19994330.289954803884 27870000.000009164214 262864330.289960294962 1 60354.578605582 2024-02-14T13:53:11.522330+00:00 19994330.289944805205 27869999.999964714050 262864330.289905816317 1 60354.578617145 2024-02-14T13:53:12.521365+00:00 19994330.289978556335 27870000.000016756356 262864330.289991617203 1 60354.578628810 2024-02-14T13:53:13.529151+00:00 19994330.289873477072 27870000.000028803945 262864330.289898574352 1 60354.578640289 2024-02-14T13:53:14.520943+00:00 19994330.289979115129 27870000.000077933073 262864330.290053367615 1 60354.578652002 2024-02-14T13:53:15.532946+00:00 19994330.290137585253 27870000.000075198710 262864330.290209084749 1 60354.578663695 2024-02-14T13:53:16.543274+00:00 19994330.289820507169 27869999.999978821725 262864330.289795637131 1 60354.578675062 2024-02-14T13:53:17.525380+00:00 19994330.290155388415 27870000.000013016164 262864330.290164709091 1 60354.578686715 2024-02-14T13:53:18.532130+00:00 19994330.290008962154 27870000.000013798475 262864330.290019065142 1 60354.578698191 2024-02-14T13:53:19.523690+00:00 19994330.289915479720 27869999.999934531748 262864330.289846301079 1 60354.578709886 2024-02-14T13:53:20.534210+00:00 19994330.289775054902 27869999.999998655170 262864330.289770007133 1 60354.578721425 2024-02-14T13:53:21.531155+00:00 19994330.290011409670 27870000.000003006309 262864330.290010720491 1 60354.578732976 2024-02-14T13:53:22.529083+00:00 19994330.290136650205 27869999.999936152250 262864330.290069103241 1 60354.578744620 2024-02-14T13:53:23.535127+00:00 19994330.289745211601 27870000.000005561858 262864330.289747089148 1 60354.578756157 2024-02-14T13:53:24.531955+00:00 19994330.290204934776 27869999.999989114702 262864330.290190368891 1 60354.578767634 2024-02-14T13:53:25.523597+00:00 19994330.290101438761 27870000.000011045486 262864330.290108799934 1 60354.578779280 2024-02-14T13:53:26.529803+00:00 19994330.290186751634 27870000.000003483146 262864330.290186554193 1 60354.578790877 2024-02-14T13:53:27.531817+00:00 19994330.289694100618 27870000.000026054680 262864330.289716452360 1 60354.578802478 2024-02-14T13:53:28.534144+00:00 19994330.290092017502 27869999.999994292855 262864330.290082603693 1 60354.578814108 2024-02-14T13:53:29.538909+00:00 19994330.290031824261 27869999.999977983534 262864330.290006101131 1 60354.578825669 2024-02-14T13:53:30.537821+00:00 19994330.290002875030 27869999.999982904643 262864330.289982080460 1 60354.578837153 2024-02-14T13:53:31.529995+00:00 19994330.290099039674 27869999.999963723123 262864330.290059089661 1 60354.578848693 2024-02-14T13:53:32.527066+00:00 19994330.290041763335 27869999.999990291893 262864330.290028363466 1 60354.578860238 2024-02-14T13:53:33.524587+00:00 19994330.289898086339 27869999.999952826649 262864330.289847224951 1 60354.578871979 2024-02-14T13:53:34.539021+00:00 19994330.289844002575 27870000.000050388277 262864330.289890706539 1 60354.578883593 2024-02-14T13:53:35.542461+00:00 19994330.290089353919 27870000.000046562403 262864330.290132224560 1 60354.578895235 2024-02-14T13:53:36.548356+00:00 19994330.290049515665 27870000.000077497214 262864330.290123313665 1 60354.578906534 2024-02-14T13:53:37.524583+00:00 19994330.290202595294 27870000.000073425472 262864330.290272325277 1 60354.578918190 2024-02-14T13:53:38.531595+00:00 19994330.289922121912 27870000.000068370253 262864330.289986789227 1 60354.578929670 2024-02-14T13:53:39.523469+00:00 19994330.289941076189 27870000.000014204532 262864330.289951592684 1 60354.578941283 2024-02-14T13:53:40.526846+00:00 19994330.289901841432 27869999.999972548336 262864330.289870709181 1 60354.578952847 2024-02-14T13:53:41.525973+00:00 19994330.290035665035 27870000.000010572374 262864330.290042549372 1 60354.578964405 2024-02-14T13:53:42.524562+00:00 19994330.289757817984 27869999.999876011163 262864330.289630144835 1 60354.578975984 2024-02-14T13:53:43.525031+00:00 19994330.290102705359 27869999.999935798347 262864330.290034830570 1 60354.578987595 2024-02-14T13:53:44.528186+00:00 19994330.290246773511 27869999.999943625182 262864330.290186703205 1 60354.578999181 2024-02-14T13:53:45.529220+00:00 19994330.289868608117 27870000.000008884817 262864330.289873778820 1 60354.579010676 2024-02-14T13:53:46.522421+00:00 19994330.289907637984 27870000.000057976693 262864330.289961904287 1 60354.579022320 2024-02-14T13:53:47.528449+00:00 19994330.289780691266 27870000.000015616417 262864330.289792597294 1 60354.579034066 2024-02-14T13:53:48.543314+00:00 19994330.289918523282 27870000.000027887523 262864330.289942711592 1 60354.579045415 2024-02-14T13:53:49.523880+00:00 19994330.290055137128 27870000.000010568649 262864330.290062010288 1 60354.579057178 2024-02-14T13:53:50.540228+00:00 19994330.289841037244 27870000.000037975609 262864330.289875298738 1 60354.579068617 2024-02-14T13:53:51.528498+00:00 19994330.290285773575 27870000.000039398670 262864330.290321469307 1 60354.579080167 2024-02-14T13:53:52.526471+00:00 19994330.289627771825 27870000.000003315508 262864330.289627373219 1 60354.579091785 2024-02-14T13:53:53.530274+00:00 19994330.290159672499 27870000.000012494624 262864330.290168464184 1 60354.579103450 2024-02-14T13:53:54.538105+00:00 19994330.289797350764 27869999.999958697706 262864330.289752364159 1 60354.579114879 2024-02-14T13:53:55.525518+00:00 19994330.289991676807 27870000.000016711652 262864330.290004700422 1 60354.579126463 2024-02-14T13:53:56.526402+00:00 19994330.289961416274 27869999.999941624701 262864330.289899349213 1 60354.579138075 2024-02-14T13:53:57.529676+00:00 19994330.290180269629 27870000.000031542033 262864330.290208101273 1 60354.579149606 2024-02-14T13:53:58.525984+00:00 19994330.289888489991 27870000.000054433942 262864330.289939224720 1 60354.579161194 2024-02-14T13:53:59.527182+00:00 19994330.290138367563 27870000.000037632883 262864330.290172308683 1 60354.579172862 2024-02-14T13:54:00.535262+00:00 19994330.289800748229 27870000.000011116266 262864330.289808154106 1 60354.579184388 2024-02-14T13:54:01.531085+00:00 19994330.290204953402 27870000.000054635108 262864330.290255874395 1 60354.579195925 2024-02-14T13:54:02.527936+00:00 19994330.289831701666 27869999.999977156520 262864330.289805173874 1 60354.579207449 2024-02-14T13:54:03.523611+00:00 19994330.289929483086 27869999.999889273196 262864330.289815068245 1 60354.579219053 2024-02-14T13:54:04.526146+00:00 19994330.289818651974 27869999.999967530370 262864330.289782464504 1 60354.579230574 2024-02-14T13:54:05.521590+00:00 19994330.290063858032 27869999.999976065010 262864330.290036231279 1 60354.579242236 2024-02-14T13:54:06.529152+00:00 19994330.290060009807 27869999.999988313764 262864330.290044635534 1 60354.579253953 2024-02-14T13:54:07.541566+00:00 19994330.289923325181 27870000.000020582229 262864330.289940237999 1 60354.579265309 2024-02-14T13:54:08.522639+00:00 19994330.289798658341 27869999.999958228320 262864330.289753168821 1 60354.579276943 2024-02-14T13:54:09.527841+00:00 19994330.290000755340 27870000.000032268465 262864330.290029346943 1 60354.579288481 2024-02-14T13:54:10.524784+00:00 19994330.289741374552 27870000.000029511750 262864330.289767175913 1 60354.579300090 2024-02-14T13:54:11.527779+00:00 19994330.290211975574 27870000.000040240586 262864330.290248513222 1 60354.579311686 2024-02-14T13:54:12.529633+00:00 19994330.289765659720 27869999.999970853329 262864330.289732813835 1 60354.579323332 2024-02-14T13:54:13.535883+00:00 19994330.289994861931 27869999.999996390194 262864330.289987564087 1 60354.579334733 2024-02-14T13:54:14.520886+00:00 19994330.290021661669 27869999.999982494861 262864330.290000468493 1 60354.579346617 2024-02-14T13:54:15.547741+00:00 19994330.290072277188 27869999.999943736941 262864330.290012300014 1 60354.579357957 2024-02-14T13:54:16.527493+00:00 19994330.289928380400 27870000.000001903623 262864330.289926588535 1 60354.579369521 2024-02-14T13:54:17.526634+00:00 19994330.290140222758 27869999.999983575195 262864330.290120095015 1 60354.579381080 2024-02-14T13:54:18.525324+00:00 19994330.290035445243 27870000.000007577240 262864330.290039330721 1 60354.579392630 2024-02-14T13:54:19.523234+00:00 19994330.290003318340 27870000.000021286309 262864330.290020912886 1 60354.579404210 2024-02-14T13:54:20.523773+00:00 19994330.289867650717 27870000.000044077635 262864330.289908021688 1 60354.579415773 2024-02-14T13:54:21.522814+00:00 19994330.289997071028 27870000.000072643161 262864330.290066033602 1 60354.579427337 2024-02-14T13:54:22.521927+00:00 19994330.290399756283 27870000.000035874546 262864330.290431946516 1 60354.579438924 2024-02-14T13:54:23.523072+00:00 19994330.289894256741 27870000.000014837831 262864330.289905399084 1 60354.579450510 2024-02-14T13:54:24.524071+00:00 19994330.290071912110 27869999.999958753586 262864330.290026962757 1 60354.579462057 2024-02-14T13:54:25.521725+00:00 19994330.290214538574 27869999.999957490712 262864330.290168344975 1 60354.579473641 2024-02-14T13:54:26.522611+00:00 19994330.289883404970 27870000.000018153340 262864330.289897859097 1 60354.579485212 2024-02-14T13:54:27.522297+00:00 19994330.290078319609 27869999.999916203320 262864330.289990812540 1 60354.579496803 2024-02-14T13:54:28.523761+00:00 19994330.290223579854 27870000.000023964792 262864330.290243834257 1 60354.579508361 2024-02-14T13:54:29.522406+00:00 19994330.289796993136 27870000.000004772097 262864330.289798080921 1 60354.579519965 2024-02-14T13:54:30.524940+00:00 19994330.289862602949 27870000.000037360936 262864330.289896279573 1 60354.579531505 2024-02-14T13:54:31.522055+00:00 19994330.289814420044 27869999.999993562698 262864330.289804279804 1 60354.579543072 2024-02-14T13:54:32.521450+00:00 19994330.290149670094 27870000.000072728842 262864330.290218681097 1 60354.579554643 2024-02-14T13:54:33.521172+00:00 19994330.289910882711 27870000.000009510666 262864330.289916694164 1 60354.579566223 2024-02-14T13:54:34.521668+00:00 19994330.289934631437 27869999.999988112599 262864330.289919048548 1 60354.579577799 2024-02-14T13:54:35.521880+00:00 19994330.290026411414 27870000.000010047108 262864330.290032744408 1 60354.579589391 2024-02-14T13:54:36.523375+00:00 19994330.289878543466 27869999.999946683645 262864330.289821535349 1 60354.579600963 2024-02-14T13:54:37.523163+00:00 19994330.290000937879 27869999.999949604273 262864330.289946854115 1 60354.579612530 2024-02-14T13:54:38.522583+00:00 19994330.289957813919 27869999.999916959554 262864330.289871096611 1 60354.579624083 2024-02-14T13:54:39.520760+00:00 19994330.289860066026 27869999.999981760979 262864330.289838135242 1 60354.579635815 2024-02-14T13:54:40.534422+00:00 19994330.289900623262 27870000.000024024397 262864330.289920955896 1 60354.579647249 2024-02-14T13:54:41.522258+00:00 19994330.289995133877 27870000.000022567809 262864330.290013998747 1 60354.579658816 2024-02-14T13:54:42.521664+00:00 19994330.289992496371 27870000.000069044530 262864330.290057837963 1 60354.579670719 2024-02-14T13:54:43.550151+00:00 19994330.290005277842 27870000.000035766512 262864330.290037333965 1 60354.579682100 2024-02-14T13:54:44.533463+00:00 19994330.289943914860 27870000.000020649284 262864330.289960861206 1 60354.579693596 2024-02-14T13:54:45.526670+00:00 19994330.290002442896 27869999.999992772937 262864330.289991527796 1 60354.579705136 2024-02-14T13:54:46.523732+00:00 19994330.290032982826 27869999.999983679503 262864330.290012955666 1 60354.579716742 2024-02-14T13:54:47.526495+00:00 19994330.289976004511 27869999.999984908849 262864330.289957225323 1 60354.579728493 2024-02-14T13:54:48.541833+00:00 19994330.290059380233 27869999.999966889620 262864330.290022581816 1 60354.579739893 2024-02-14T13:54:49.526759+00:00 19994330.290215127170 27869999.999970581383 262864330.290182024240 1 60354.579751555 2024-02-14T13:54:50.534394+00:00 19994330.289927806705 27869999.999993383884 262864330.289917498827 1 60354.579763227 2024-02-14T13:54:51.542811+00:00 19994330.290015816689 27870000.000033382326 262864330.290045499802 1 60354.579774649 2024-02-14T13:54:52.529685+00:00 19994330.289668630809 27870000.000010274351 262864330.289675205946 1 60354.579786547 2024-02-14T13:54:53.557615+00:00 19994330.289965048432 27870000.000042520463 262864330.290003895760 1 60354.579797832 2024-02-14T13:54:54.532733+00:00 19994330.289984621108 27870000.000036485493 262864330.290017396212 1 60354.579809339 2024-02-14T13:54:55.526876+00:00 19994330.289961513132 27870000.000021308661 262864330.289979130030 1 60354.579820985 2024-02-14T13:54:56.533105+00:00 19994330.290101606399 27870000.000002253801 262864330.290100187063 1 60354.579832492 2024-02-14T13:54:57.527293+00:00 19994330.290251106024 27869999.999979056418 262864330.290226459503 1 60354.579844174 2024-02-14T13:54:58.536685+00:00 19994330.289781741798 27869999.999963887036 262864330.289741933346 1 60354.579855664 2024-02-14T13:54:59.529369+00:00 19994330.290160909295 27869999.999968167394 262864330.290125370026 1 60354.579867290 2024-02-14T13:55:00.533858+00:00 19994330.289922617376 27869999.999949239194 262864330.289868175983 1 60354.579878760 2024-02-14T13:55:01.524844+00:00 19994330.289921060205 27869999.999988738447 262864330.289906084538 1 60354.579890414 2024-02-14T13:55:02.531776+00:00 19994330.289774555713 27870000.000031948090 262864330.289802819490 1 60354.579901874 2024-02-14T13:55:03.521875+00:00 19994330.290152791888 27869999.999992821366 262864330.290141910315 1 60354.579913514 2024-02-14T13:55:04.527636+00:00 19994330.289930798113 27870000.000018883497 262864330.289945989847 1 60354.579925101 2024-02-14T13:55:05.528695+00:00 19994330.290003314614 27870000.000063624233 262864330.290063261986 1 60354.579936619 2024-02-14T13:55:06.523862+00:00 19994330.290093779564 27869999.999988608062 262864330.290078699589 1 60354.579948284 2024-02-14T13:55:07.531749+00:00 19994330.290065545589 27870000.000014148653 262864330.290076017380 1 60354.579959808 2024-02-14T13:55:08.527385+00:00 19994330.289943374693 27870000.000029467046 262864330.289969146252 1 60354.579971398 2024-02-14T13:55:09.528809+00:00 19994330.290000438690 27869999.999983716756 262864330.289980471134 1 60354.579982897 2024-02-14T13:55:10.522305+00:00 19994330.289940286428 27869999.999985899776 262864330.289922505617 1 60354.579994533 2024-02-14T13:55:11.527686+00:00 19994330.290044900030 27869999.999965917319 262864330.290007114410 1 60354.580006107 2024-02-14T13:55:12.527639+00:00 19994330.289801888168 27870000.000010821968 262864330.289809018373 1 60354.580017629 2024-02-14T13:55:13.523176+00:00 19994330.290073666722 27870000.000027157366 262864330.290097117424 1 60354.580029184 2024-02-14T13:55:14.521478+00:00 19994330.290103767067 27870000.000055097044 262864330.290155172348 1 60354.580040800 2024-02-14T13:55:15.525108+00:00 19994330.289881672710 27869999.999974939972 262864330.289852917194 1 60354.580052366 2024-02-14T13:55:16.524382+00:00 19994330.289999574423 27869999.999971512705 262864330.289967387915 1 60354.580063929 2024-02-14T13:55:17.523499+00:00 19994330.289961792529 27869999.999982841313 262864330.289940923452 1 60354.580075522 2024-02-14T13:55:18.525144+00:00 19994330.289917916059 27869999.999983754009 262864330.289897978306 1 60354.580087158 2024-02-14T13:55:19.530462+00:00 19994330.289780069143 27869999.999956071377 262864330.289732456207 1 60354.580098646 2024-02-14T13:55:20.522987+00:00 19994330.290205340832 27869999.999936353415 262864330.290137976408 1 60354.580110218 2024-02-14T13:55:21.522862+00:00 19994330.289837706834 27869999.999947451055 262864330.289781481028 1 60354.580121784 2024-02-14T13:55:22.522190+00:00 19994330.289880611002 27869999.999981697649 262864330.289858609438 1 60354.580133378 2024-02-14T13:55:23.523831+00:00 19994330.290031388402 27869999.999991487712 262864330.290019154549 1 60354.580144946 2024-02-14T13:55:24.523332+00:00 19994330.290177788585 27870000.000013682991 262864330.290187776089 1 60354.580156507 2024-02-14T13:55:25.522184+00:00 19994330.289942760020 27870000.000055629760 262864330.289994716644 1 60354.580168097 2024-02-14T13:55:26.523599+00:00 19994330.289928372949 27870000.000066172332 262864330.289990842342 1 60354.580179714 2024-02-14T13:55:27.527236+00:00 19994330.289908725768 27870000.000009104609 262864330.289914160967 1 60354.580191225 2024-02-14T13:55:28.521807+00:00 19994330.289901223034 27870000.000040840358 262864330.289938360453 1 60354.580202805 2024-02-14T13:55:29.522364+00:00 19994330.289783734828 27869999.999978709966 262864330.289758771658 1 60354.580214411 2024-02-14T13:55:30.525161+00:00 19994330.290017906576 27869999.999972801656 262864330.289986997843 1 60354.580226021 2024-02-14T13:55:31.528191+00:00 19994330.290057741106 27870000.000000339001 262864330.290054380894 1 60354.580237513 2024-02-14T13:55:32.521160+00:00 19994330.289989572018 27869999.999981362373 262864330.289967238903 1 60354.580249102 2024-02-14T13:55:33.522397+00:00 19994330.289880633354 27869999.999969352037 262864330.289846301079 1 60354.580260684 2024-02-14T13:55:34.523072+00:00 19994330.290001396090 27870000.000005412847 262864330.290003120899 1 60354.580272257 2024-02-14T13:55:35.522993+00:00 19994330.290204759687 27870000.000017169863 262864330.290218234062 1 60354.580283828 2024-02-14T13:55:36.522720+00:00 19994330.289986070246 27870000.000055603683 262864330.290037989616 1 60354.580295402 2024-02-14T13:55:37.522735+00:00 19994330.290076497942 27870000.000025201589 262864330.290098011494 1 60354.580306952 2024-02-14T13:55:38.520688+00:00 19994330.289882935584 27870000.000023066998 262864330.289902299643 1 60354.580318579 2024-02-14T13:55:39.525184+00:00 19994330.290217176080 27870000.000012125820 262864330.290225625038 1 60354.580330145 2024-02-14T13:55:40.524528+00:00 19994330.289971753955 27869999.999955579638 262864330.289923667908 1 60354.580341882 2024-02-14T13:55:41.538583+00:00 19994330.290128029883 27869999.999975781888 262864330.290100097656 1 60354.580353624 2024-02-14T13:55:42.553080+00:00 19994330.289998184890 27869999.999985907227 262864330.289980381727 1 60354.580364950 2024-02-14T13:55:43.531733+00:00 19994330.290009900928 27869999.999961830676 262864330.289968013763 1 60354.580376505 2024-02-14T13:55:44.530033+00:00 19994330.289794929326 27870000.000000342727 262864330.289791584015 1 60354.580388105 2024-02-14T13:55:45.532335+00:00 19994330.289927110076 27870000.000008746982 262864330.289932191372 1 60354.580399633 2024-02-14T13:55:46.528306+00:00 19994330.290062192827 27870000.000027682632 262864330.290086179972 1 60354.580411145 2024-02-14T13:55:47.522957+00:00 19994330.289786841720 27870000.000062130392 262864330.289845287800 1 60354.580422849 2024-02-14T13:55:48.534191+00:00 19994330.289983410388 27870000.000075265765 262864330.290055006742 1 60354.580434401 2024-02-14T13:55:49.532214+00:00 19994330.290046393871 27870000.000012792647 262864330.290055483580 1 60354.580445905 2024-02-14T13:55:50.526176+00:00 19994330.289885632694 27869999.999999225140 262864330.289881169796 1 60354.580457472 2024-02-14T13:55:51.525585+00:00 19994330.289858911186 27870000.000016074628 262864330.289871275425 1 60354.580469143 2024-02-14T13:55:52.533945+00:00 19994330.289953567088 27869999.999963995069 262864330.289913862944 1 60354.580480676 2024-02-14T13:55:53.530415+00:00 19994330.289834450930 27869999.999995075166 262864330.289825826883 1 60354.580492262 2024-02-14T13:55:54.531439+00:00 19994330.290279462934 27869999.999988161027 262864330.290263950825 1 60354.580503737 2024-02-14T13:55:55.522873+00:00 19994330.289884280413 27870000.000021979213 262864330.289902567863 1 60354.580515399 2024-02-14T13:55:56.530441+00:00 19994330.289894413203 27869999.999998014420 262864330.289888709784 1 60354.580527049 2024-02-14T13:55:57.536987+00:00 19994330.289927374572 27870000.000060476363 262864330.289984136820 1 60354.580538610 2024-02-14T13:55:58.535895+00:00 19994330.290052991360 27870000.000046417117 262864330.290095716715 1 60354.580550060 2024-02-14T13:55:59.525175+00:00 19994330.289962548763 27870000.000058837235 262864330.290017694235 1 60354.580561727 2024-02-14T13:56:00.533221+00:00 19994330.290034215897 27870000.000054001808 262864330.290084511042 1 60354.580573427 2024-02-14T13:56:01.544056+00:00 19994330.290128305554 27870000.000013098121 262864330.290137708187 1 60354.580584874 2024-02-14T13:56:02.533091+00:00 19994330.289920385927 27869999.999942988157 262864330.289859682322 1 60354.580596325 2024-02-14T13:56:03.522495+00:00 19994330.289765331894 27869999.999978605658 262864330.289740234613 1 60354.580607933 2024-02-14T13:56:04.525448+00:00 19994330.289904803038 27869999.999967485666 262864330.289868593216 1 60354.580619541 2024-02-14T13:56:05.528353+00:00 19994330.290059577674 27869999.999993946403 262864330.290049821138 1 60354.580631097 2024-02-14T13:56:06.526782+00:00 19994330.290021199733 27869999.999983467162 262864330.290000975132 1 60354.580642758 2024-02-14T13:56:07.534285+00:00 19994330.289972815663 27870000.000012446195 262864330.289981573820 1 60354.580654314 2024-02-14T13:56:08.532712+00:00 19994330.290081199259 27870000.000068459660 262864330.290145963430 1 60354.580665834 2024-02-14T13:56:09.528025+00:00 19994330.290057431906 27870000.000028777868 262864330.290082514286 1 60354.580677387 2024-02-14T13:56:10.526209+00:00 19994330.290037367493 27869999.999969869852 262864330.290003538132 1 60354.580688945 2024-02-14T13:56:11.524812+00:00 19994330.289995618165 27869999.999977238476 262864330.289969146252 1 60354.580700656 2024-02-14T13:56:12.536662+00:00 19994330.289944406599 27869999.999964173883 262864330.289904892445 1 60354.580712108 2024-02-14T13:56:13.526133+00:00 19994330.290011975914 27870000.000001572073 262864330.290009856224 1 60354.580723691 2024-02-14T13:56:14.526880+00:00 19994330.289921998978 27869999.999942660332 262864330.289860963821 1 60354.580735262 2024-02-14T13:56:15.526606+00:00 19994330.290092442185 27869999.999938458204 262864330.290027201176 1 60354.580746788 2024-02-14T13:56:16.522495+00:00 19994330.289834856987 27869999.999982863665 262864330.289814025164 1 60354.580758358 2024-02-14T13:56:17.522145+00:00 19994330.290111590177 27869999.999978784472 262864330.290086686611 1 60354.580769930 2024-02-14T13:56:18.521900+00:00 19994330.289876148105 27870000.000041097403 262864330.289913535118 1 60354.580781624 2024-02-14T13:56:19.532313+00:00 19994330.290124539286 27870000.000087477267 262864330.290208309889 1 60354.580793088 2024-02-14T13:56:20.522833+00:00 19994330.290017999709 27870000.000046901405 262864330.290061205626 1 60354.580804670 2024-02-14T13:56:21.523457+00:00 19994330.289927627891 27870000.000034570694 262864330.289958506823 1 60354.580816299 2024-02-14T13:56:22.528264+00:00 19994330.290036819875 27870000.000040732324 262864330.290073871613 1 60354.580827857 2024-02-14T13:56:23.526822+00:00 19994330.289753042161 27869999.999974463135 262864330.289723813534 1 60354.580839642 2024-02-14T13:56:24.545043+00:00 19994330.290215834975 27869999.999970018864 262864330.290182173252 1 60354.580851046 2024-02-14T13:56:25.530366+00:00 19994330.290006179363 27869999.999927587807 262864330.289930075407 1 60354.580862537 2024-02-14T13:56:26.523237+00:00 19994330.289813481271 27869999.999940901995 262864330.289750695229 1 60354.580874095 2024-02-14T13:56:27.521804+00:00 19994330.290037110448 27869999.999938134104 262864330.289971530437 1 60354.580885673 2024-02-14T13:56:28.522177+00:00 19994330.290102627128 27869999.999976631254 262864330.290075570345 1 60354.580897290 2024-02-14T13:56:29.525891+00:00 19994330.289916422218 27870000.000005003065 262864330.289917737246 1 60354.580908811 2024-02-14T13:56:30.521234+00:00 19994330.290271639824 27870000.000027503818 262864330.290295451880 1 60354.580920383 2024-02-14T13:56:31.521096+00:00 19994330.289965536445 27870000.000029392540 262864330.289991229773 1 60354.580932006 2024-02-14T13:56:32.525339+00:00 19994330.289704959840 27870000.000029537827 262864330.289730787277 1 60354.580943576 2024-02-14T13:56:33.524917+00:00 19994330.290092539042 27870000.000022813678 262864330.290111660957 1 60354.580955156 2024-02-14T13:56:34.525467+00:00 19994330.289875466377 27869999.999951921403 262864330.289823710918 1 60354.580966718 2024-02-14T13:56:35.524442+00:00 19994330.290064755827 27869999.999951500446 262864330.290012568235 1 60354.580978348 2024-02-14T13:56:36.529256+00:00 19994330.290002994239 27869999.999976735562 262864330.289976030588 1 60354.580989890 2024-02-14T13:56:37.526468+00:00 19994330.289888881147 27870000.000003471971 262864330.289888650179 1 60354.581001489 2024-02-14T13:56:38.528647+00:00 19994330.290560301393 27869999.999947141856 262864330.290503740311 1 60354.581013017 2024-02-14T13:56:39.524663+00:00 19994330.289866123348 27869999.999972894788 262864330.289835304022 1 60354.581024582 2024-02-14T13:56:40.523891+00:00 19994330.289996806532 27870000.000008862466 262864330.290001958609 1 60354.581036201 2024-02-14T13:56:41.527757+00:00 19994330.289961077273 27870000.000042598695 262864330.289999961853 1 60354.581047832 2024-02-14T13:56:42.532640+00:00 19994330.290025778115 27870000.000012006611 262864330.290034085512 1 60354.581059326 2024-02-14T13:56:43.525787+00:00 19994330.289793111384 27870000.000015791506 262864330.289805203676 1 60354.581071001 2024-02-14T13:56:44.534475+00:00 19994330.289992678910 27870000.000002838671 262864330.289991825819 1 60354.581082625 2024-02-14T13:56:45.538808+00:00 19994330.289751127362 27869999.999942641705 262864330.289690077305 1 60354.581094043 2024-02-14T13:56:46.525340+00:00 19994330.290134690702 27869999.999934155494 262864330.290065169334 1 60354.581105711 2024-02-14T13:56:47.533437+00:00 19994330.290197081864 27869999.999949127436 262864330.290142506361 1 60354.581117284 2024-02-14T13:56:48.533331+00:00 19994330.289925366640 27869999.999984722584 262864330.289906382561 1 60354.581128799 2024-02-14T13:56:49.528245+00:00 19994330.289976250380 27869999.999952327460 262864330.289924860001 1 60354.581140418 2024-02-14T13:56:50.532125+00:00 19994330.290174342692 27869999.999984402210 262864330.290155053139 1 60354.581151992 2024-02-14T13:56:51.532075+00:00 19994330.289885018021 27870000.000041291118 262864330.289922624826 1 60354.581163469 2024-02-14T13:56:52.523692+00:00 19994330.289994288236 27870000.000049121678 262864330.290039718151 1 60354.581175010 2024-02-14T13:56:53.520834+00:00 19994330.290289506316 27870000.000033855438 262864330.290319681168 1 60354.581186695 2024-02-14T13:56:54.530430+00:00 19994330.289779171348 27870000.000005867332 262864330.289781332016 1 60354.581198252 2024-02-14T13:56:55.528972+00:00 19994330.290059939027 27870000.000002894551 262864330.290059149265 1 60354.581209753 2024-02-14T13:56:56.522620+00:00 19994330.289992857724 27869999.999984640628 262864330.289973825216 1 60354.581221526 2024-02-14T13:56:57.539799+00:00 19994330.289914332330 27869999.999977339059 262864330.289887994528 1 60354.581232971 2024-02-14T13:56:58.528712+00:00 19994330.289961174130 27869999.999970339239 262864330.289927840233 1 60354.581244471 2024-02-14T13:56:59.522235+00:00 19994330.290164913982 27869999.999971240759 262864330.290132462978 1 60354.581256050 2024-02-14T13:57:00.522681+00:00 19994330.289952579886 27869999.999969933182 262864330.289918810129 1 60354.581267709 2024-02-14T13:57:01.530083+00:00 19994330.289836443961 27870000.000029843301 262864330.289862573147 1 60354.581279203 2024-02-14T13:57:02.523151+00:00 19994330.289983835071 27870000.000009808689 262864330.289989948273 1 60354.581290777 2024-02-14T13:57:03.523131+00:00 19994330.289951067418 27870000.000059839338 262864330.290007203817 1 60354.581302350 2024-02-14T13:57:04.523075+00:00 19994330.289757262915 27870000.000047259033 262864330.289800822735 1 60354.581313963 2024-02-14T13:57:05.526412+00:00 19994330.289927300066 27870000.000025372952 262864330.289948970079 1 60354.581325495 2024-02-14T13:57:06.522793+00:00 19994330.290263112634 27870000.000006347895 262864330.290265768766 1 60354.581337054 2024-02-14T13:57:07.521436+00:00 19994330.289742853492 27869999.999975804240 262864330.289714962244 1 60354.581348670 2024-02-14T13:57:08.525041+00:00 19994330.289974581450 27869999.999943755567 262864330.289914637804 1 60354.581360265 2024-02-14T13:57:09.526908+00:00 19994330.290015984327 27869999.999937813729 262864330.289950102568 1 60354.581371775 2024-02-14T13:57:10.521344+00:00 19994330.290013287216 27869999.999990649521 262864330.290000230074 1 60354.581383357 2024-02-14T13:57:11.522029+00:00 19994330.289941281080 27869999.999977830797 262864330.289915412664 1 60354.581394924 2024-02-14T13:57:12.521442+00:00 19994330.290007077157 27870000.000035732985 262864330.290039122105 1 60354.581406522 2024-02-14T13:57:13.523502+00:00 19994330.290005046874 27870000.000116374344 262864330.290117740631 1 60354.581418224 2024-02-14T13:57:14.534558+00:00 19994330.290145300329 27870000.000012401491 262864330.290154010057 1 60354.581429647 2024-02-14T13:57:15.521497+00:00 19994330.289943229407 27870000.000011347234 262864330.289950877428 1 60354.581441352 2024-02-14T13:57:16.532833+00:00 19994330.289903067052 27870000.000029139221 262864330.289928525686 1 60354.581452960 2024-02-14T13:57:17.535704+00:00 19994330.290214508772 27870000.000006716698 262864330.290217518806 1 60354.581464470 2024-02-14T13:57:18.530252+00:00 19994330.289688795805 27869999.999972637743 262864330.289657741785 1 60354.581476127 2024-02-14T13:57:19.537366+00:00 19994330.289968274534 27869999.999954748899 262864330.289919346571 1 60354.581487653 2024-02-14T13:57:20.533240+00:00 19994330.290084801614 27869999.999943591654 262864330.290024697781 1 60354.581499130 2024-02-14T13:57:21.524834+00:00 19994330.290041554719 27869999.999988734722 262864330.290026605129 1 60354.581510773 2024-02-14T13:57:22.530793+00:00 19994330.289868399501 27869999.999979496002 262864330.289844214916 1 60354.581522376 2024-02-14T13:57:23.533299+00:00 19994330.289798751473 27869999.999960593879 262864330.289755642414 1 60354.581534034 2024-02-14T13:57:24.540492+00:00 19994330.290118366480 27870000.000050749630 262864330.290165424347 1 60354.581545444 2024-02-14T13:57:25.526373+00:00 19994330.289984613657 27870000.000030074269 262864330.290010988712 1 60354.581557044 2024-02-14T13:57:26.528567+00:00 19994330.289925724268 27870000.000002022833 262864330.289924055338 1 60354.581568587 2024-02-14T13:57:27.525903+00:00 19994330.290061604232 27870000.000003717840 262864330.290061622858 1 60354.581580166 2024-02-14T13:57:28.526302+00:00 19994330.290159922093 27870000.000007003546 262864330.290163218975 1 60354.581591798 2024-02-14T13:57:29.531301+00:00 19994330.290142223239 27869999.999936189502 262864330.290074706078 1 60354.581603404 2024-02-14T13:57:30.534080+00:00 19994330.290095623583 27869999.999958392233 262864330.290050327778 1 60354.581614976 2024-02-14T13:57:31.533942+00:00 19994330.289891589433 27869999.999982886016 262864330.289870798588 1 60354.581626470 2024-02-14T13:57:32.526975+00:00 19994330.290190450847 27869999.999972239137 262864330.290158987045 1 60354.581638088 2024-02-14T13:57:33.530834+00:00 19994330.289890110493 27870000.000008217990 262864330.289894640446 1 60354.581649581 2024-02-14T13:57:34.523756+00:00 19994330.290030892938 27870000.000062953681 262864330.290090143681 1 60354.581661201 2024-02-14T13:57:35.527783+00:00 19994330.290048718452 27870000.000036489218 262864330.290081501007 1 60354.581672836 2024-02-14T13:57:36.533024+00:00 19994330.289740007371 27870000.000068467110 262864330.289804756641 1 60354.581684323 2024-02-14T13:57:37.525540+00:00 19994330.289922442287 27870000.000068604946 262864330.289987355471 1 60354.581695943 2024-02-14T13:57:38.529453+00:00 19994330.290185011923 27870000.000072479248 262864330.290253788233 1 60354.581707534 2024-02-14T13:57:39.530936+00:00 19994330.290014594793 27869999.999994825572 262864330.290005713701 1 60354.581719102 2024-02-14T13:57:40.530460+00:00 19994330.289953313768 27869999.999966416508 262864330.289916038513 1 60354.581730668 2024-02-14T13:57:41.529735+00:00 19994330.289906196296 27869999.999962691218 262864330.289865195751 1 60354.581742219 2024-02-14T13:57:42.527687+00:00 19994330.290188137442 27869999.999956741929 262864330.290141165257 1 60354.581753808 2024-02-14T13:57:43.528995+00:00 19994330.289976403117 27869999.999902222306 262864330.289874911308 1 60354.581765403 2024-02-14T13:57:44.530801+00:00 19994330.289932806045 27869999.999997768551 262864330.289926886559 1 60354.581776945 2024-02-14T13:57:45.528021+00:00 19994330.289973057806 27870000.000011801720 262864330.289981156588 1 60354.581788507 2024-02-14T13:57:46.527022+00:00 19994330.290161121637 27870000.000041648746 262864330.290199100971 1 60354.581800178 2024-02-14T13:57:47.535398+00:00 19994330.289684582502 27870000.000053934753 262864330.289734840393 1 60354.581811750 2024-02-14T13:57:48.535183+00:00 19994330.290156569332 27870000.000054970384 262864330.290207833052 1 60354.581823302 2024-02-14T13:57:49.533238+00:00 19994330.289914406836 27870000.000016674399 262864330.289927393198 1 60354.581835032 2024-02-14T13:57:50.546793+00:00 19994330.289887554944 27870000.000011727214 262864330.289895594120 1 60354.581846449 2024-02-14T13:57:51.533167+00:00 19994330.289929423481 27869999.999955624342 262864330.289881348610 1 60354.581857991 2024-02-14T13:57:52.530474+00:00 19994330.289900463074 27870000.000003430992 262864330.289900183678 1 60354.581869633 2024-02-14T13:57:53.536330+00:00 19994330.290009576827 27869999.999917898327 262864330.289923787117 1 60354.581881131 2024-02-14T13:57:54.529716+00:00 19994330.290204722434 27869999.999941933900 262864330.290142983198 1 60354.581892733 2024-02-14T13:57:55.532152+00:00 19994330.289909046143 27869999.999975070357 262864330.289880424738 1 60354.581904270 2024-02-14T13:57:56.528959+00:00 19994330.289901643991 27869999.999997999519 262864330.289895951748 1 60354.581915793 2024-02-14T13:57:57.524498+00:00 19994330.289743851870 27870000.000018659979 262864330.289758801460 1 60354.581927401 2024-02-14T13:57:58.527468+00:00 19994330.290201857686 27870000.000052623451 262864330.290250778198 1 60354.581939018 2024-02-14T13:57:59.531202+00:00 19994330.289977133274 27870000.000051267445 262864330.290024697781 1 60354.581950535 2024-02-14T13:58:00.526254+00:00 19994330.290045499802 27870000.000004235655 262864330.290046036243 1 60354.581962080 2024-02-14T13:58:01.523744+00:00 19994330.289986435324 27870000.000005073845 262864330.289987802505 1 60354.581973687 2024-02-14T13:58:02.526546+00:00 19994330.289978913963 27869999.999956496060 262864330.289931714535 1 60354.581985326 2024-02-14T13:58:03.532228+00:00 19994330.289912018925 27869999.999918967485 262864330.289827287197 1 60354.581996795 2024-02-14T13:58:04.523104+00:00 19994330.289986677468 27869999.999958116561 262864330.289941102266 1 60354.582008424 2024-02-14T13:58:05.527797+00:00 19994330.290068577975 27869999.999981887639 262864330.290046751499 1 60354.582019938 2024-02-14T13:58:06.522667+00:00 19994330.289888124913 27870000.000079452991 262864330.289963871241 1 60354.582031562 2024-02-14T13:58:07.526963+00:00 19994330.290342580527 27870000.000071182847 262864330.290410041809 1 60354.582043102 2024-02-14T13:58:08.524003+00:00 19994330.290158819407 27870000.000094961375 262864330.290250062943 1 60354.582054695 2024-02-14T13:58:09.525677+00:00 19994330.290023066103 27870000.000020589679 262864330.290039956570 1 60354.582066309 2024-02-14T13:58:10.529077+00:00 19994330.289756875485 27870000.000037938356 262864330.289791107178 1 60354.582077868 2024-02-14T13:58:11.527770+00:00 19994330.290086761117 27870000.000008612871 262864330.290091693401 1 60354.582089393 2024-02-14T13:58:12.523546+00:00 19994330.289865795523 27870000.000020399690 262864330.289882481098 1 60354.582100977 2024-02-14T13:58:13.524403+00:00 19994330.289949953556 27870000.000029291958 262864330.289975553751 1 60354.582112833 2024-02-14T13:58:14.548791+00:00 19994330.290096055716 27869999.999982994050 262864330.290075331926 1 60354.582124188 2024-02-14T13:58:15.529810+00:00 19994330.289868146181 27869999.999967303127 262864330.289831757545 1 60354.582135664 2024-02-14T13:58:16.521375+00:00 19994330.289974719286 27869999.999979659915 262864330.289950698614 1 60354.582147240 2024-02-14T13:58:17.521540+00:00 19994330.289815768600 27869999.999974269420 262864330.289786338806 1 60354.582158809 2024-02-14T13:58:18.521103+00:00 19994330.290153075010 27870000.000038385391 262864330.290187776089 1 60354.582170394 2024-02-14T13:58:19.522076+00:00 19994330.290106061846 27870000.000066723675 262864330.290169090033 1 60354.582181957 2024-02-14T13:58:20.521062+00:00 19994330.290117867291 27870000.000077616423 262864330.290191769600 1 60354.582193582 2024-02-14T13:58:21.525484+00:00 19994330.289792690426 27870000.000072762370 262864330.289861768484 1 60354.582205141 2024-02-14T13:58:22.524157+00:00 19994330.290071193129 27870000.000041615218 262864330.290109097958 1 60354.582216755 2024-02-14T13:58:23.527574+00:00 19994330.289911296219 27869999.999952308834 262864330.289859920740 1 60354.582228280 2024-02-14T13:58:24.523392+00:00 19994330.289842609316 27869999.999957937747 262864330.289796859026 1 60354.582239879 2024-02-14T13:58:25.525565+00:00 19994330.290162872523 27869999.999952778220 262864330.290111958981 1 60354.582251440 2024-02-14T13:58:26.524375+00:00 19994330.290068369359 27869999.999975580722 262864330.290040254593 1 60354.582262998 2024-02-14T13:58:27.523027+00:00 19994330.290050975978 27870000.000040147454 262864330.290087431669 1 60354.582274560 2024-02-14T13:58:28.521997+00:00 19994330.289963308722 27869999.999978654087 262864330.289938271046 1 60354.582286141 2024-02-14T13:58:29.522565+00:00 19994330.289898909628 27870000.000000316650 262864330.289895534515 1 60354.582297702 2024-02-14T13:58:30.521473+00:00 19994330.289945349097 27870000.000043563545 262864330.289985239506 1 60354.582309316 2024-02-14T13:58:31.524881+00:00 19994330.290229316801 27870000.000033676624 262864330.290259301662 1 60354.582320872 2024-02-14T13:58:32.523301+00:00 19994330.289797618985 27870000.000035479665 262864330.289829373360 1 60354.582332422 2024-02-14T13:58:33.521301+00:00 19994330.290265869349 27870000.000029589981 262864330.290291756392 1 60354.582344036 2024-02-14T13:58:34.524712+00:00 19994330.289666187018 27869999.999993231148 262864330.289655715227 1 60354.582355637 2024-02-14T13:58:35.527038+00:00 19994330.290080904961 27869999.999989923090 262864330.290067136288 1 60354.582367158 2024-02-14T13:58:36.522420+00:00 19994330.289741944522 27869999.999920472503 262864330.289658725262 1 60354.582378735 2024-02-14T13:58:37.522684+00:00 19994330.290017787367 27869999.999921992421 262864330.289936065674 1 60354.582390314 2024-02-14T13:58:38.523171+00:00 19994330.289868865162 27870000.000013399869 262864330.289878576994 1 60354.582401914 2024-02-14T13:58:39.525386+00:00 19994330.290024392307 27870000.000012371689 262864330.290033072233 1 60354.582413445 2024-02-14T13:58:40.521689+00:00 19994330.290145751089 27870000.000003080815 262864330.290145128965 1 60354.582425077 2024-02-14T13:58:41.526609+00:00 19994330.289986807853 27869999.999979171902 262864330.289962291718 1 60354.582436722 2024-02-14T13:58:42.532809+00:00 19994330.290128454566 27869999.999998990446 262864330.290123760700 1 60354.582448248 2024-02-14T13:58:43.528636+00:00 19994330.289925415069 27870000.000009372830 262864330.289931088686 1 60354.582459883 2024-02-14T13:58:44.533853+00:00 19994330.290198776871 27870000.000014811754 262864330.290209889412 1 60354.582471400 2024-02-14T13:58:45.528950+00:00 19994330.289931856096 27870000.000021893531 262864330.289950072765 1 60354.582482961 2024-02-14T13:58:46.527849+00:00 19994330.289838045835 27869999.999952897429 262864330.289787262678 1 60354.582494677 2024-02-14T13:58:47.540055+00:00 19994330.290095854551 27869999.999953448772 262864330.290045619011 1 60354.582506072 2024-02-14T13:58:48.524618+00:00 19994330.289760258049 27869999.999931175262 262864330.289687752724 1 60354.582517701 2024-02-14T13:58:49.529407+00:00 19994330.290111683309 27869999.999966807663 262864330.290074795485 1 60354.582529366 2024-02-14T13:58:50.537228+00:00 19994330.289989493787 27870000.000049035996 262864330.290034830570 1 60354.582540768 2024-02-14T13:58:51.522329+00:00 19994330.290136858821 27869999.999997068197 262864330.290130257607 1 60354.582552394 2024-02-14T13:58:52.526813+00:00 19994330.290088966489 27870000.000016655773 262864330.290101945400 1 60354.582563985 2024-02-14T13:58:53.528291+00:00 19994330.289964694530 27870000.000029623508 262864330.289990633726 1 60354.582575582 2024-02-14T13:58:54.530254+00:00 19994330.290048476309 27870000.000067066401 262864330.290111839771 1 60354.582587204 2024-02-14T13:58:55.534434+00:00 19994330.289898764342 27870000.000016476959 262864330.289911538363 1 60354.582598692 2024-02-14T13:58:56.527021+00:00 19994330.289754390717 27869999.999950628728 262864330.289701312780 1 60354.582610318 2024-02-14T13:58:57.531473+00:00 19994330.289824355394 27869999.999964993447 262864330.289785653353 1 60354.582621793 2024-02-14T13:58:58.522892+00:00 19994330.290198404342 27869999.999971047044 262864330.290165752172 1 60354.582633414 2024-02-14T13:58:59.526966+00:00 19994330.289975844324 27869999.999950245023 262864330.289922386408 1 60354.582645110 2024-02-14T13:59:00.537501+00:00 19994330.289950143546 27870000.000006478280 262864330.289952903986 1 60354.582657035 2024-02-14T13:59:01.567803+00:00 19994330.289977923036 27870000.000007554889 262864330.289981782436 1 60354.582668087 2024-02-14T13:59:02.522779+00:00 19994330.289896227419 27870000.000002201647 262864330.289894729853 1 60354.582679655 2024-02-14T13:59:03.522182+00:00 19994330.290065776557 27870000.000033933669 262864330.290096014738 1 60354.582691280 2024-02-14T13:59:04.526618+00:00 19994330.290094081312 27870000.000082623214 262864330.290172994137 1 60354.582702775 2024-02-14T13:59:05.519779+00:00 19994330.290045768023 27870000.000046428293 262864330.290088504553 1 60354.582714383 2024-02-14T13:59:06.522731+00:00 19994330.290150631219 27869999.999944277108 262864330.290091216564 1 60354.582725975 2024-02-14T13:59:07.524228+00:00 19994330.289809916168 27869999.999975703657 262864330.289781928062 1 60354.582737567 2024-02-14T13:59:08.525818+00:00 19994330.290011469275 27869999.999996341765 262864330.290004104376 1 60354.582749101 2024-02-14T13:59:09.522363+00:00 19994330.289941702038 27869999.999989341944 262864330.289927333593 1 60354.582760684 2024-02-14T13:59:10.523132+00:00 19994330.290234476328 27869999.999938603491 262864330.290169388056 1 60354.582772314 2024-02-14T13:59:11.527920+00:00 19994330.289780553430 27870000.000007383525 262864330.289784252644 1 60354.582783804 2024-02-14T13:59:12.520681+00:00 19994330.289982449263 27869999.999984648079 262864330.289963394403 1 60354.582795423 2024-02-14T13:59:13.524589+00:00 19994330.290165640414 27870000.000032134354 262864330.290194064379 1 60354.582806996 2024-02-14T13:59:14.524422+00:00 19994330.289856135845 27870000.000032838434 262864330.289885282516 1 60354.582818691 2024-02-14T13:59:15.534857+00:00 19994330.290055934340 27870000.000007294118 262864330.290059536695 1 60354.582830117 2024-02-14T13:59:16.522098+00:00 19994330.290236324072 27869999.999966342002 262864330.290198981762 1 60354.582841767 2024-02-14T13:59:17.528644+00:00 19994330.289845734835 27869999.999935075641 262864330.289777129889 1 60354.582853573 2024-02-14T13:59:18.548725+00:00 19994330.289891023189 27869999.999954629689 262864330.289841979742 1 60354.582864952 2024-02-14T13:59:19.531863+00:00 19994330.289993353188 27869999.999931056052 262864330.289920717478 1 60354.582876555 2024-02-14T13:59:20.534371+00:00 19994330.289948698133 27869999.999940682203 262864330.289885699749 1 60354.582888026 2024-02-14T13:59:21.525421+00:00 19994330.289860025048 27869999.999956175685 262864330.289812505245 1 60354.582899594 2024-02-14T13:59:22.524942+00:00 19994330.289966210723 27869999.999922368675 262864330.289884865284 1 60354.582911228 2024-02-14T13:59:23.530061+00:00 19994330.289975944906 27869999.999996937811 262864330.289969176054 1 60354.582922827 2024-02-14T13:59:24.532208+00:00 19994330.289912231266 27870000.000001020730 262864330.289909541607 1 60354.582934394 2024-02-14T13:59:25.531629+00:00 19994330.290137838572 27870000.000043261796 262864330.290177404881 1 60354.582945999 2024-02-14T13:59:26.534279+00:00 19994330.290264148265 27870000.000019267201 262864330.290279716253 1 60354.582957515 2024-02-14T13:59:27.529363+00:00 19994330.289925068617 27870000.000040668994 262864330.289962053299 1 60354.582969037 2024-02-14T13:59:28.524810+00:00 19994330.289941463619 27870000.000009253621 262864330.289947003126 1 60354.582980738 2024-02-14T13:59:29.535797+00:00 19994330.289938893169 27870000.000015549362 262864330.289950758219 1 60354.582992369 2024-02-14T13:59:30.540718+00:00 19994330.290154416114 27869999.999930057675 262864330.290080785751 1 60354.583003994 2024-02-14T13:59:31.545072+00:00 19994330.289854105562 27869999.999976672232 262864330.289827078581 1 60354.583015424 2024-02-14T13:59:32.532622+00:00 19994330.290093440562 27869999.999971799552 262864330.290061563253 1 60354.583027033 2024-02-14T13:59:33.535616+00:00 19994330.289992719889 27869999.999993130565 262864330.289982169867 1 60354.583038538 2024-02-14T13:59:34.529712+00:00 19994330.290061786771 27870000.000002726912 262864330.290060818195 1 60354.583050172 2024-02-14T13:59:35.534895+00:00 19994330.289930168539 27870000.000059064478 262864330.289985537529 1 60354.583061927 2024-02-14T13:59:36.550532+00:00 19994330.290024872869 27870000.000061642379 262864330.290082812309 1 60354.583073386 2024-02-14T13:59:37.540530+00:00 19994330.289991844445 27870000.000057302415 262864330.290045469999 1 60354.583084865 2024-02-14T13:59:38.532326+00:00 19994330.290261041373 27870000.000046741217 262864330.290304064751 1 60354.583096362 2024-02-14T13:59:39.525645+00:00 19994330.289892490953 27869999.999997705221 262864330.289886504412 1 60354.583108056 2024-02-14T13:59:40.536036+00:00 19994330.289840292186 27870000.000006854534 262864330.289843440056 1 60354.583119615 2024-02-14T13:59:41.534713+00:00 19994330.290230173618 27869999.999962102622 262864330.290188580751 1 60354.583131145 2024-02-14T13:59:42.530891+00:00 19994330.290090303868 27869999.999948401004 262864330.290035009384 1 60354.583142722 2024-02-14T13:59:43.531172+00:00 19994330.289962474257 27869999.999974045902 262864330.289932817221 1 60354.583154290 2024-02-14T13:59:44.530636+00:00 19994330.289894361049 27869999.999937325716 262864330.289828002453 1 60354.583165858 2024-02-14T13:59:45.530169+00:00 19994330.290132220834 27870000.000034555793 262864330.290163099766 1 60354.583177360 2024-02-14T13:59:46.523876+00:00 19994330.290205046535 27870000.000013131648 262864330.290214478970 1 60354.583188968 2024-02-14T13:59:47.526859+00:00 19994330.289917152375 27870000.000013530254 262864330.289926975965 1 60354.583200546 2024-02-14T13:59:48.527163+00:00 19994330.290131598711 27870000.000037066638 262864330.290164977312 1 60354.583212090 2024-02-14T13:59:49.524564+00:00 19994330.289858136326 27870000.000092003495 262864330.289946436882 1 60354.583223773 2024-02-14T13:59:50.533958+00:00 19994330.290047034621 27870000.000069435686 262864330.290112793446 1 60354.583235381 2024-02-14T13:59:51.536918+00:00 19994330.290044501424 27870000.000008940697 262864330.290049731731 1 60354.583247012 2024-02-14T13:59:52.541885+00:00 19994330.289969787002 27869999.999914605170 262864330.289880692959 1 60354.583258449 2024-02-14T13:59:53.529947+00:00 19994330.290091171861 27869999.999943200499 262864330.290030658245 1 60354.583270047 2024-02-14T13:59:54.532060+00:00 19994330.290036886930 27869999.999946828932 262864330.289980024099 1 60354.583281514 2024-02-14T13:59:55.522839+00:00 19994330.290012441576 27869999.999992221594 262864330.290000975132 1 60354.583293115 2024-02-14T13:59:56.525116+00:00 19994330.289895657450 27870000.000047665089 262864330.289939612150 1 60354.583304664 2024-02-14T13:59:57.522972+00:00 19994330.290034290403 27870000.000031746924 262864330.290062338114 1 60354.583316263 2024-02-14T13:59:58.525102+00:00 19994330.290144350380 27870000.000072564930 262864330.290213227272 1 60354.583327795 2024-02-14T13:59:59.521522+00:00 19994330.289682205766 27870000.000034168363 262864330.289712667465 1 60354.583339442 2024-02-14T14:00:00.527776+00:00 19994330.290026228875 27869999.999977488071 262864330.290000021458 1 60354.583351088 2024-02-14T14:00:01.533958+00:00 19994330.289950948209 27870000.000002063811 262864330.289949297905 1 60354.583362703 2024-02-14T14:00:02.537576+00:00 19994330.289868548512 27869999.999940216541 262864330.289805054665 1 60354.583374183 2024-02-14T14:00:03.529430+00:00 19994330.290055986494 27869999.999910295010 262864330.289962589741 1 60354.583385820 2024-02-14T14:00:04.534851+00:00 19994330.290154833347 27869999.999951425940 262864330.290102571249 1 60354.583397353 2024-02-14T14:00:05.531322+00:00 19994330.289715126157 27869999.999992668629 262864330.289704084396 1 60354.583408847 2024-02-14T14:00:06.524316+00:00 19994330.289926715195 27870000.000008936971 262864330.289931952953 1 60354.583420435 2024-02-14T14:00:07.525594+00:00 19994330.290155958384 27870000.000027652830 262864330.290179908276 1 60354.583432028 2024-02-14T14:00:08.527215+00:00 19994330.289920713753 27870000.000046998262 262864330.289964020252 1 60354.583443617 2024-02-14T14:00:09.528459+00:00 19994330.290187835693 27870000.000047668815 262864330.290231823921 1 60354.583455120 2024-02-14T14:00:10.522386+00:00 19994330.290091220289 27870000.000015471131 262864330.290102988482 1 60354.583466767 2024-02-14T14:00:11.528655+00:00 19994330.289898540825 27869999.999995723367 262864330.289890557528 1 60354.583478350 2024-02-14T14:00:12.529481+00:00 19994330.289642725140 27869999.999564439058 262864330.289203464985 1 60354.583490000 2024-02-14T14:00:13.535960+00:00 19994330.290105950087 27869999.999918781221 262864330.290021032095 1 60354.583501432 2024-02-14T14:00:14.523682+00:00 19994330.290006145835 27870000.000005308539 262864330.290007770061 1 60354.583512992 2024-02-14T14:00:15.522521+00:00 19994330.290276840329 27869999.999956484884 262864330.290229618549 1 60354.583524560 2024-02-14T14:00:16.521991+00:00 19994330.289803393185 27869999.999973963946 262864330.289773643017 1 60354.583536156 2024-02-14T14:00:17.523854+00:00 19994330.289989426732 27870000.000015113503 262864330.290000855923 1 60354.583547710 2024-02-14T14:00:18.522155+00:00 19994330.290094178170 27870000.000072315335 262864330.290162771940 1 60354.583559485 2024-02-14T14:00:19.539512+00:00 19994330.289949804544 27870000.000083018094 262864330.290029138327 1 60354.583570897 2024-02-14T14:00:20.525454+00:00 19994330.289909884334 27870000.000048633665 262864330.289954841137 1 60354.583582425 2024-02-14T14:00:21.521587+00:00 19994330.290092762560 27869999.999983504415 262864330.290072560310 1 60354.583594019 2024-02-14T14:00:22.523230+00:00 19994330.289875734597 27870000.000013768673 262864330.289885818958 1 60354.583605590 2024-02-14T14:00:23.523010+00:00 19994330.290065735579 27869999.999998711050 262864330.290060758591 1 60354.583617187 2024-02-14T14:00:24.524978+00:00 19994330.289824504405 27869999.999905694276 262864330.289726525545 1 60354.583628760 2024-02-14T14:00:25.524837+00:00 19994330.290098957717 27869999.999970436096 262864330.290065705776 1 60354.583640367 2024-02-14T14:00:26.527716+00:00 19994330.290031373501 27870000.000014431775 262864330.290042102337 1 60354.583651905 2024-02-14T14:00:27.524581+00:00 19994330.290058169514 27869999.999997168779 262864330.290051639080 1 60354.583663453 2024-02-14T14:00:28.522357+00:00 19994330.289932463318 27870000.000033207238 262864330.289961963892 1 60354.583675026 2024-02-14T14:00:29.522294+00:00 19994330.289855815470 27870000.000003430992 262864330.289855539799 1 60354.583686613 2024-02-14T14:00:30.523320+00:00 19994330.290127888322 27870000.000070031732 262864330.290194213390 1 60354.583698174 2024-02-14T14:00:31.522260+00:00 19994330.289819508791 27870000.000085052103 262864330.289900869131 1 60354.583709768 2024-02-14T14:00:32.523976+00:00 19994330.289781924337 27869999.999980282038 262864330.289758503437 1 60354.583721337 2024-02-14T14:00:33.523555+00:00 19994330.290082026273 27869999.999997809529 262864330.290076136589 1 60354.583732938 2024-02-14T14:00:34.525824+00:00 19994330.290090970695 27869999.999954450876 262864330.290041744709 1 60354.583744503 2024-02-14T14:00:35.525062+00:00 19994330.289910495281 27869999.999939195812 262864330.289846003056 1 60354.583756034 2024-02-14T14:00:36.521381+00:00 19994330.290081553161 27869999.999967042357 262864330.290044903755 1 60354.583767723 2024-02-14T14:00:37.531263+00:00 19994330.289948463440 27869999.999960992485 262864330.289905756712 1 60354.583779182 2024-02-14T14:00:38.521369+00:00 19994330.290026627481 27870000.000005725771 262864330.290028661489 1 60354.583790768 2024-02-14T14:00:39.522382+00:00 19994330.289814874530 27869999.999996088445 262864330.289807260036 1 60354.583802343 2024-02-14T14:00:40.522439+00:00 19994330.289939410985 27870000.000074200332 262864330.290009915829 1 60354.583813983 2024-02-14T14:00:41.528140+00:00 19994330.290261752903 27870000.000016286969 262864330.290274322033 1 60354.583825517 2024-02-14T14:00:42.524691+00:00 19994330.289927914739 27870000.000020790845 262864330.289945006371 1 60354.583837226 2024-02-14T14:00:43.536296+00:00 19994330.289956450462 27870000.000002976507 262864330.289955735207 1 60354.583848708 2024-02-14T14:00:44.528413+00:00 19994330.289811611176 27869999.999955985695 262864330.289763897657 1 60354.583860314 2024-02-14T14:00:45.531166+00:00 19994330.290028113872 27869999.999973051250 262864330.289997488260 1 60354.583871962 2024-02-14T14:00:46.537512+00:00 19994330.289963763207 27869999.999978180975 262864330.289938241243 1 60354.583883371 2024-02-14T14:00:47.523277+00:00 19994330.290082778782 27869999.999958775938 262864330.290037870407 1 60354.583894995 2024-02-14T14:00:48.527551+00:00 19994330.290034916252 27869999.999995358288 262864330.290026575327 1 60354.583906601 2024-02-14T14:00:49.530299+00:00 19994330.289798542857 27869999.999942921102 262864330.289737761021 1 60354.583918098 2024-02-14T14:00:50.523709+00:00 19994330.289906773716 27870000.000064849854 262864330.289967924356 1 60354.583929716 2024-02-14T14:00:51.527442+00:00 19994330.289966337383 27870000.000109661371 262864330.290072321892 1 60354.583941284 2024-02-14T14:00:52.526901+00:00 19994330.290241390467 27870000.000000987202 262864330.290238678455 1 60354.583952934 2024-02-14T14:00:53.533548+00:00 19994330.290134273469 27869999.999940618873 262864330.290071219206 1 60354.583964476 2024-02-14T14:00:54.530763+00:00 19994330.290015097708 27870000.000000882894 262864330.290012300014 1 60354.583976048 2024-02-14T14:00:55.530558+00:00 19994330.290043842047 27869999.999937947839 262864330.289978086948 1 60354.583987668 2024-02-14T14:00:56.534535+00:00 19994330.289985425770 27869999.999984189868 262864330.289965927601 1 60354.583999211 2024-02-14T14:00:57.531876+00:00 19994330.289968479425 27869999.999987009913 262864330.289951801300 1 60354.584010942 2024-02-14T14:00:58.545429+00:00 19994330.289939004928 27869999.999991245568 262864330.289926558733 1 60354.584022275 2024-02-14T14:00:59.524578+00:00 19994330.289735764265 27869999.999970544130 262864330.289702624083 1 60354.584033995 2024-02-14T14:01:00.537155+00:00 19994330.289944451302 27870000.000002324581 262864330.289943069220 1 60354.584045577 2024-02-14T14:01:01.537844+00:00 19994330.289799641818 27870000.000003930181 262864330.289799869061 1 60354.584057025 2024-02-14T14:01:02.526984+00:00 19994330.289951503277 27870000.000082127750 262864330.290029942989 1 60354.584068522 2024-02-14T14:01:03.520329+00:00 19994330.290042474866 27870000.000072129071 262864330.290110886097 1 60354.584080130 2024-02-14T14:01:04.523200+00:00 19994330.289921782911 27870000.000036604702 262864330.289954692125 1 60354.584091763 2024-02-14T14:01:05.528288+00:00 19994330.290077324957 27870000.000032246113 262864330.290105879307 1 60354.584103268 2024-02-14T14:01:06.522328+00:00 19994330.289735648781 27870000.000023443252 262864330.289755403996 1 60354.584114823 2024-02-14T14:01:07.520737+00:00 19994330.290274877101 27869999.999926127493 262864330.290197312832 1 60354.584126432 2024-02-14T14:01:08.523756+00:00 19994330.290025494993 27870000.000004108995 262864330.290025919676 1 60354.584137990 2024-02-14T14:01:09.522370+00:00 19994330.290113691241 27869999.999968875200 262864330.290078878403 1 60354.584149553 2024-02-14T14:01:10.521404+00:00 19994330.290021471679 27870000.000003781170 262864330.290021568537 1 60354.584161164 2024-02-14T14:01:11.524575+00:00 19994330.289854347706 27870000.000026877970 262864330.289877533913 1 60354.584172772 2024-02-14T14:01:12.527483+00:00 19994330.290036007762 27870000.000034555793 262864330.290066897869 1 60354.584184436 2024-02-14T14:01:13.535255+00:00 19994330.289812464267 27870000.000057321042 262864330.289866089821 1 60354.584195886 2024-02-14T14:01:14.524563+00:00 19994330.290165748447 27870000.000028438866 262864330.290190488100 1 60354.584207430 2024-02-14T14:01:15.521980+00:00 19994330.289945937693 27870000.000035051256 262864330.289977282286 1 60354.584219412 2024-02-14T14:01:16.557228+00:00 19994330.290145423263 27870000.000023636967 262864330.290165364742 1 60354.584230675 2024-02-14T14:01:17.530305+00:00 19994330.289881628007 27869999.999982014298 262864330.289859920740 1 60354.584242295 2024-02-14T14:01:18.534253+00:00 19994330.289927221835 27869999.999958120286 262864330.289881646633 1 60354.584253753 2024-02-14T14:01:19.524258+00:00 19994330.290068291128 27869999.999980818480 262864330.290045410395 1 60354.584265321 2024-02-14T14:01:20.523782+00:00 19994330.290032774210 27869999.999961778522 262864330.289990872145 1 60354.584276981 2024-02-14T14:01:21.531159+00:00 19994330.289914503694 27869999.999926805496 262864330.289837598801 1 60354.584288477 2024-02-14T14:01:22.524436+00:00 19994330.289822895080 27869999.999982666224 262864330.289801865816 1 60354.584300128 2024-02-14T14:01:23.531042+00:00 19994330.289956007153 27869999.999989267439 262864330.289941579103 1 60354.584311707 2024-02-14T14:01:24.531456+00:00 19994330.290031239390 27870000.000073675066 262864330.290101230145 1 60354.584323280 2024-02-14T14:01:25.531422+00:00 19994330.290032479912 27870000.000042650849 262864330.290071427822 1 60354.584334787 2024-02-14T14:01:26.525620+00:00 19994330.289903633296 27870000.000010505319 262864330.289910435677 1 60354.584346398 2024-02-14T14:01:27.528775+00:00 19994330.290083702654 27870000.000004041940 262864330.290084064007 1 60354.584358006 2024-02-14T14:01:28.531725+00:00 19994330.290230225772 27869999.999987207353 262864330.290213733912 1 60354.584369645 2024-02-14T14:01:29.537298+00:00 19994330.289878278971 27869999.999955128878 262864330.289829701185 1 60354.584381126 2024-02-14T14:01:30.529280+00:00 19994330.289967868477 27869999.999952286482 262864330.289916455746 1 60354.584392609 2024-02-14T14:01:31.521387+00:00 19994330.289902985096 27869999.999959778041 262864330.289859056473 1 60354.584404293 2024-02-14T14:01:32.530923+00:00 19994330.289940401912 27870000.000025559217 262864330.289962291718 1 60354.584415963 2024-02-14T14:01:33.539197+00:00 19994330.290187567472 27870000.000044643879 262864330.290228515863 1 60354.584427504 2024-02-14T14:01:34.536332+00:00 19994330.290104590356 27870000.000024795532 262864330.290125697851 1 60354.584439129 2024-02-14T14:01:35.540761+00:00 19994330.289887413383 27870000.000068452209 262864330.289952158928 1 60354.584450621 2024-02-14T14:01:36.533629+00:00 19994330.289928484708 27869999.999985404313 262864330.289910197258 1 60354.584462130 2024-02-14T14:01:37.528064+00:00 19994330.290088251233 27870000.000028759241 262864330.290113329887 1 60354.584473749 2024-02-14T14:01:38.531925+00:00 19994330.289871715009 27869999.999997630715 262864330.289865642786 1 60354.584485367 2024-02-14T14:01:39.535720+00:00 19994330.290195588022 27869999.999964330345 262864330.290156215429 1 60354.584496786 2024-02-14T14:01:40.522330+00:00 19994330.289989423007 27869999.999896135181 262864330.289881855249 1 60354.584508646 2024-02-14T14:01:41.547062+00:00 19994330.290187917650 27869999.999958045781 262864330.290142267942 1 60354.584519994 2024-02-14T14:01:42.527470+00:00 19994330.290045015514 27869999.999963272363 262864330.290004611015 1 60354.584531686 2024-02-14T14:01:43.537641+00:00 19994330.289631765336 27869999.999974600971 262864330.289602667093 1 60354.584543138 2024-02-14T14:01:44.527100+00:00 19994330.290199108422 27870000.000017020851 262864330.290212422609 1 60354.584554684 2024-02-14T14:01:45.524699+00:00 19994330.290141906589 27869999.999986868352 262864330.290125072002 1 60354.584566433 2024-02-14T14:01:46.539837+00:00 19994330.290259871632 27870000.000067964196 262864330.290324121714 1 60354.584577970 2024-02-14T14:01:47.536631+00:00 19994330.289988841861 27870000.000045664608 262864330.290030807257 1 60354.584589606 2024-02-14T14:01:48.541982+00:00 19994330.289763476700 27870000.000012505800 262864330.289772301912 1 60354.584601140 2024-02-14T14:01:49.538472+00:00 19994330.290082499385 27870000.000009737909 262864330.290088534355 1 60354.584612614 2024-02-14T14:01:50.529875+00:00 19994330.290059491992 27870000.000017721206 262864330.290073513985 1 60354.584624175 2024-02-14T14:01:51.528759+00:00 19994330.289912395179 27869999.999988146126 262864330.289896845818 1 60354.584635769 2024-02-14T14:01:52.530422+00:00 19994330.289875734597 27869999.999974731356 262864330.289846777916 1 60354.584647350 2024-02-14T14:01:53.531057+00:00 19994330.289966840297 27869999.999956119806 262864330.289919286966 1 60354.584658946 2024-02-14T14:01:54.532960+00:00 19994330.290178988129 27870000.000036694109 262864330.290211975574 1 60354.584670448 2024-02-14T14:01:55.526710+00:00 19994330.290240764618 27870000.000016950071 262864330.290254026651 1 60354.584682123 2024-02-14T14:01:56.535431+00:00 19994330.289908334613 27870000.000023510307 262864330.289928138256 1 60354.584693702 2024-02-14T14:01:57.535873+00:00 19994330.290197812021 27870000.000085629523 262864330.290279746056 1 60354.584705221 2024-02-14T14:01:58.531113+00:00 19994330.289968308061 27870000.000081207603 262864330.290045827627 1 60354.584716898 2024-02-14T14:01:59.540009+00:00 19994330.290017582476 27869999.999997440726 262864330.290011316538 1 60354.584728257 2024-02-14T14:02:00.521419+00:00 19994330.289945717901 27870000.000031847507 262864330.289973884821 1 60354.584739939 2024-02-14T14:02:01.530754+00:00 19994330.289947275072 27869999.999973375350 262864330.289916962385 1 60354.584751503 2024-02-14T14:02:02.529861+00:00 19994330.290173199028 27869999.999989267439 262864330.290158778429 1 60354.584763075 2024-02-14T14:02:03.529655+00:00 19994330.289865836501 27869999.999966405332 262864330.289828538895 1 60354.584774667 2024-02-14T14:02:04.531253+00:00 19994330.289833642542 27869999.999984271824 262864330.289814203978 1 60354.584786188 2024-02-14T14:02:05.526607+00:00 19994330.289918869734 27869999.999953947961 262864330.289869129658 1 60354.584797706 2024-02-14T14:02:06.521780+00:00 19994330.290006596595 27870000.000032186508 262864330.290035098791 1 60354.584809375 2024-02-14T14:02:07.529994+00:00 19994330.290041331202 27870000.000041361898 262864330.290078997612 1 60354.584820977 2024-02-14T14:02:08.532467+00:00 19994330.289906408638 27870000.000025987625 262864330.289928704500 1 60354.584832537 2024-02-14T14:02:09.531188+00:00 19994330.290106285363 27870000.000032078475 262864330.290134668350 1 60354.584844042 2024-02-14T14:02:10.525224+00:00 19994330.289866313338 27870000.000044316053 262864330.289906919003 1 60354.584855616 2024-02-14T14:02:11.525231+00:00 19994330.289945907891 27870000.000011596829 262864330.289953798056 1 60354.584867240 2024-02-14T14:02:12.529577+00:00 19994330.290098477155 27869999.999960072339 262864330.290054857731 1 60354.584878927 2024-02-14T14:02:13.539316+00:00 19994330.290002264082 27869999.999933890998 262864330.289932459593 1 60354.584890301 2024-02-14T14:02:14.522053+00:00 19994330.289920944721 27869999.999929305166 262864330.289846569300 1 60354.584902076 2024-02-14T14:02:15.539319+00:00 19994330.289987716824 27870000.000079669058 262864330.290063679218 1 60354.584913542 2024-02-14T14:02:16.530089+00:00 19994330.289798021317 27870000.000085551292 262864330.289879888296 1 60354.584925027 2024-02-14T14:02:17.522296+00:00 19994330.290063377470 27870000.000216588378 262864330.290276288986 1 60354.584936612 2024-02-14T14:02:18.523318+00:00 19994330.290162008256 27869999.999908499420 262864330.290066808462 1 60354.584948175 2024-02-14T14:02:19.522308+00:00 19994330.289819076657 27869999.999967146665 262864330.289782524109 1 60354.584959768 2024-02-14T14:02:20.523983+00:00 19994330.289922256023 27870000.000065885484 262864330.289984464645 1 60354.584971331 2024-02-14T14:02:21.522992+00:00 19994330.290393084288 27870000.000015091151 262864330.290404468775 1 60354.584982914 2024-02-14T14:02:22.523762+00:00 19994330.289878934622 27869999.999968271703 262864330.289843499660 1 60354.584994612 2024-02-14T14:02:23.534488+00:00 19994330.289679847658 27870000.000034987926 262864330.289711147547 1 60354.585006054 2024-02-14T14:02:24.523026+00:00 19994330.289826180786 27869999.999926246703 262864330.289748728275 1 60354.585017674 2024-02-14T14:02:25.526991+00:00 19994330.290005248040 27869999.999947357923 262864330.289948910475 1 60354.585029193 2024-02-14T14:02:26.522296+00:00 19994330.289991285652 27870000.000033561140 262864330.290021151304 1 60354.585040748 2024-02-14T14:02:27.520589+00:00 19994330.289931565523 27869999.999990414828 262864330.289918273687 1 60354.585052355 2024-02-14T14:02:28.523444+00:00 19994330.289960287511 27869999.999980758876 262864330.289937347174 1 60354.585063909 2024-02-14T14:02:29.521748+00:00 19994330.290104955435 27869999.999975387007 262864330.290076643229 1 60354.585075466 2024-02-14T14:02:30.520287+00:00 19994330.290059078485 27870000.000016178936 262864330.290071576834 1 60354.585087058 2024-02-14T14:02:31.521788+00:00 19994330.289968755096 27870000.000122126192 262864330.290087193251 1 60354.585098632 2024-02-14T14:02:32.521804+00:00 19994330.289992418140 27870000.000008065253 262864330.289996802807 1 60354.585110193 2024-02-14T14:02:33.520668+00:00 19994330.289958082139 27870000.000024788082 262864330.289979189634 1 60354.585121809 2024-02-14T14:02:34.524313+00:00 19994330.289864070714 27869999.999962810427 262864330.289823174477 1 60354.585133409 2024-02-14T14:02:35.526496+00:00 19994330.289898153394 27870000.000015527010 262864330.289909988642 1 60354.585144951 2024-02-14T14:02:36.523744+00:00 19994330.290145412087 27869999.999991860241 262864330.290133595467 1 60354.585156508 2024-02-14T14:02:37.522323+00:00 19994330.289892289788 27869999.999969810247 262864330.289858400822 1 60354.585168093 2024-02-14T14:02:38.523228+00:00 19994330.290242720395 27870000.000068202615 262864330.290307223797 1 60354.585179651 2024-02-14T14:02:39.521838+00:00 19994330.290010638535 27870000.000040087849 262864330.290047019720 1 60354.585191257 2024-02-14T14:02:40.524631+00:00 19994330.290026053786 27870000.000064186752 262864330.290086567402 1 60354.585202801 2024-02-14T14:02:41.521984+00:00 19994330.290021061897 27870000.000015918165 262864330.290033280849 1 60354.585214410 2024-02-14T14:02:42.525069+00:00 19994330.290052812546 27870000.000005617738 262864330.290054708719 1 60354.585225995 2024-02-14T14:02:43.525918+00:00 19994330.289916601032 27870000.000015031546 262864330.289927929640 1 60354.585237691 2024-02-14T14:02:44.536468+00:00 19994330.290012001991 27869999.999969393015 262864330.289977699518 1 60354.585249338 2024-02-14T14:02:45.542812+00:00 19994330.290056746453 27869999.999966327101 262864330.290019363165 1 60354.585260794 2024-02-14T14:02:46.532600+00:00 19994330.290036018938 27869999.999932367355 262864330.289964705706 1 60354.585272442 2024-02-14T14:02:47.538946+00:00 19994330.289994206280 27869999.999927058816 262864330.289917558432 1 60354.585283929 2024-02-14T14:02:48.531488+00:00 19994330.290089886636 27869999.999963648617 262864330.290049821138 1 60354.585295542 2024-02-14T14:02:49.534839+00:00 19994330.289942242205 27869999.999963436276 262864330.289901971817 1 60354.585307098 2024-02-14T14:02:50.533247+00:00 19994330.289929725230 27870000.000006690621 262864330.289932698011 1 60354.585318591 2024-02-14T14:02:51.526319+00:00 19994330.290054902434 27870000.000051796436 262864330.290103018284 1 60354.585330249 2024-02-14T14:02:52.533505+00:00 19994330.289708781987 27870000.000043042004 262864330.289748132229 1 60354.585341905 2024-02-14T14:02:53.540579+00:00 19994330.290064610541 27870000.000046994537 262864330.290107905865 1 60354.585353341 2024-02-14T14:02:54.528655+00:00 19994330.290079116821 27870000.000002514571 262864330.290077924728 1 60354.585364913 2024-02-14T14:02:55.528429+00:00 19994330.289870820940 27870000.000035583973 262864330.289902716875 1 60354.585376483 2024-02-14T14:02:56.528186+00:00 19994330.290043484420 27870000.000084344298 262864330.290124118328 1 60354.585388238 2024-02-14T14:02:57.543781+00:00 19994330.289837695658 27869999.999882929027 262864330.289716929197 1 60354.585399626 2024-02-14T14:02:58.527650+00:00 19994330.289989337325 27870000.000027306378 262864330.290012955666 1 60354.585411281 2024-02-14T14:02:59.534716+00:00 19994330.289812780917 27870000.000094406307 262864330.289903491735 1 60354.585422969 2024-02-14T14:03:00.544572+00:00 19994330.289941519499 27869999.999850232154 262864330.289788067341 1 60354.585434348 2024-02-14T14:03:01.527700+00:00 19994330.290148358792 27870000.000151917338 262864330.290296584368 1 60354.585445861 2024-02-14T14:03:02.522404+00:00 19994330.289795212448 27870000.000106610358 262864330.289898127317 1 60354.585457458 2024-02-14T14:03:03.524394+00:00 19994330.289935301989 27870000.000052053481 262864330.289983659983 1 60354.585469063 2024-02-14T14:03:04.527073+00:00 19994330.290164683014 27870000.000107914209 262864330.290268898010 1 60354.585480628 2024-02-14T14:03:05.526264+00:00 19994330.290106277913 27870000.000002879649 262864330.290105462074 1 60354.585492151 2024-02-14T14:03:06.521871+00:00 19994330.290027782321 27870000.000082928687 262864330.290107011795 1 60354.585503714 2024-02-14T14:03:07.520911+00:00 19994330.289879675955 27869999.999968472868 262864330.289844453335 1 60354.585515314 2024-02-14T14:03:08.523155+00:00 19994330.290043946356 27869999.999906778336 262864330.289947032928 1 60354.585526902 2024-02-14T14:03:09.524362+00:00 19994330.290048345923 27870000.000099204481 262864330.290143847466 1 60354.585538434 2024-02-14T14:03:10.520665+00:00 19994330.289829306304 27869999.999946884811 262864330.289772510529 1 60354.585550046 2024-02-14T14:03:11.523947+00:00 19994330.289986692369 27870000.000054772943 262864330.290037781000 1 60354.585561599 2024-02-14T14:03:12.522148+00:00 19994330.289897825569 27870000.000002197921 262864330.289896339178 1 60354.585573249 2024-02-14T14:03:13.528776+00:00 19994330.290174674243 27870000.000087443739 262864330.290258407593 1 60354.585584881 2024-02-14T14:03:14.533676+00:00 19994330.289977163076 27869999.999961912632 262864330.289935380220 1 60354.585596343 2024-02-14T14:03:15.524040+00:00 19994330.289916906506 27870000.000102147460 262864330.290015369654 1 60354.585608115 2024-02-14T14:03:16.541145+00:00 19994330.289987932891 27869999.999993830919 262864330.289978057146 1 60354.585619604 2024-02-14T14:03:17.533800+00:00 19994330.289941586554 27869999.999988645315 262864330.289926528931 1 60354.585631097 2024-02-14T14:03:18.526781+00:00 19994330.290118776262 27869999.999999966472 262864330.290115058422 1 60354.585642672 2024-02-14T14:03:19.526851+00:00 19994330.290057823062 27870000.000001553446 262864330.290055692196 1 60354.585654217 2024-02-14T14:03:20.524319+00:00 19994330.290000069886 27870000.000013496727 262864330.290009886026 1 60354.585665809 2024-02-14T14:03:21.525941+00:00 19994330.289898533374 27869999.999983154237 262864330.289878010750 1 60354.585677497 2024-02-14T14:03:22.535706+00:00 19994330.290182348341 27869999.999879281968 262864330.290057927370 1 60354.585688905 2024-02-14T14:03:23.521382+00:00 19994330.290022134781 27869999.999881587923 262864330.289900034666 1 60354.585700513 2024-02-14T14:03:24.524313+00:00 19994330.289949990809 27870000.000057004392 262864330.290003299713 1 60354.585712237 2024-02-14T14:03:25.537311+00:00 19994330.290103890002 27870000.000009998679 262864330.290110200644 1 60354.585723785 2024-02-14T14:03:26.534982+00:00 19994330.289938148111 27870000.000074431300 262864330.290008902550 1 60354.585735223 2024-02-14T14:03:27.523268+00:00 19994330.289868202060 27870000.000022213906 262864330.289886713028 1 60354.585746810 2024-02-14T14:03:28.524350+00:00 19994330.290045529604 27869999.999948713928 262864330.289990544319 1 60354.585758554 2024-02-14T14:03:29.539062+00:00 19994330.290020134300 27869999.999950412661 262864330.289966851473 1 60354.585770105 2024-02-14T14:03:30.537069+00:00 19994330.290012754500 27869999.999908152968 262864330.289917200804 1 60354.585781631 2024-02-14T14:03:31.532919+00:00 19994330.289659790695 27869999.999914981425 262864330.289571076632 1 60354.585793234 2024-02-14T14:03:32.535466+00:00 19994330.290368393064 27870000.000046048313 262864330.290410757065 1 60354.585804760 2024-02-14T14:03:33.531264+00:00 19994330.289901986718 27870000.000098165125 262864330.289996445179 1 60354.585816323 2024-02-14T14:03:34.530339+00:00 19994330.289952881634 27869999.999976553023 262864330.289925724268 1 60354.585827819 2024-02-14T14:03:35.523576+00:00 19994330.290190488100 27870000.000019889325 262864330.290206670761 1 60354.585839512 2024-02-14T14:03:36.533798+00:00 19994330.289818491787 27869999.999844916165 262864330.289659708738 1 60354.585851330 2024-02-14T14:03:37.554933+00:00 19994330.290016382933 27870000.000082071871 262864330.290094763041 1 60354.585862640 2024-02-14T14:03:38.532085+00:00 19994330.289915971458 27869999.999878972769 262864330.289791256189 1 60354.585874105 2024-02-14T14:03:39.522638+00:00 19994330.290185526013 27870000.000039592385 262864330.290221393108 1 60354.585885834 2024-02-14T14:03:40.536055+00:00 19994330.289911646396 27870000.000052966177 262864330.289960920811 1 60354.585897442 2024-02-14T14:03:41.539036+00:00 19994330.289972495288 27869999.999926432967 262864330.289895236492 1 60354.585908938 2024-02-14T14:03:42.532212+00:00 19994330.290201336145 27870000.000000186265 262864330.290197819471 1 60354.585920478 2024-02-14T14:03:43.529265+00:00 19994330.289864890277 27869999.999807376415 262864330.289668589830 1 60354.585932036 2024-02-14T14:03:44.527880+00:00 19994330.290134899318 27870000.000028923154 262864330.290160119534 1 60354.585943567 2024-02-14T14:03:45.524200+00:00 19994330.289844721556 27869999.999929890037 262864330.289770931005 1 60354.585955331 2024-02-14T14:03:46.540587+00:00 19994330.289802722633 27870000.000219833106 262864330.290018856525 1 60354.585966988 2024-02-14T14:03:47.547702+00:00 19994330.290067348629 27870000.000041767955 262864330.290105432272 1 60354.585978381 2024-02-14T14:03:48.532159+00:00 19994330.289989333600 27870000.000002175570 262864330.289987802505 1 60354.585990087 2024-02-14T14:03:49.543498+00:00 19994330.290043033659 27870000.000261127949 262864330.290300458670 1 60354.586001522 2024-02-14T14:03:50.531524+00:00 19994330.289890117943 27869999.999792478979 262864330.289678901434 1 60354.586013062 2024-02-14T14:03:51.528581+00:00 19994330.290087223053 27870000.000043794513 262864330.290127336979 1 60354.586024595 2024-02-14T14:03:52.525006+00:00 19994330.290046922863 27870000.001442205161 262864330.291485428810 1 60354.586036193 2024-02-14T14:03:53.527078+00:00 19994330.289924833924 27869999.999577917159 262864330.289499044418 1 60354.586047749 2024-02-14T14:03:54.525518+00:00 19994330.289976354688 27869999.999753192067 262864330.289725840092 1 60354.586059441 2024-02-14T14:03:55.535682+00:00 19994330.289920616895 27869999.999721001834 262864330.289637923241 1 60354.586070883 2024-02-14T14:03:56.524271+00:00 19994330.290224172175 27870000.000370517373 262864330.290590971708 1 60354.586082605 2024-02-14T14:03:57.537041+00:00 19994330.290172677487 27870000.000233575702 262864330.290402561426 1 60354.586094328 2024-02-14T14:03:58.549934+00:00 19994330.289879605174 27870000.000141579658 262864330.290017485619 1 60354.586105861 2024-02-14T14:03:59.546424+00:00 19994330.290094174445 27869999.999507199973 262864330.289597660303 1 60354.586117232 2024-02-14T14:04:00.528863+00:00 19994330.290137249976 27870000.000659767538 262864330.290793329477 1 60354.586128818 2024-02-14T14:04:01.529899+00:00 19994330.290091119707 27870000.000269319862 262864330.290356755257 1 60354.586140347 2024-02-14T14:04:02.525955+00:00 19994330.289834000170 27870000.000137921423 262864330.289968222380 1 60354.586151913 2024-02-14T14:04:03.525292+00:00 19994330.290129076689 27869999.999746110290 262864330.289871484041 1 60354.586163525 2024-02-14T14:04:04.528593+00:00 19994330.289811767638 27870000.000626239926 262864330.290434300900 1 60354.586175031 2024-02-14T14:04:05.522700+00:00 19994330.290215469897 27869999.999831564724 262864330.290043324232 1 60354.586186667 2024-02-14T14:04:06.528009+00:00 19994330.289679937065 27870000.000182930380 262864330.289859175682 1 60354.586198281 2024-02-14T14:04:07.531539+00:00 19994330.290136545897 27869999.999927833676 262864330.290060669184 1 60354.586209805 2024-02-14T14:04:08.527132+00:00 19994330.290119804442 27870000.000103700906 262864330.290219813585 1 60354.586221392 2024-02-14T14:04:09.528291+00:00 19994330.289800059050 27869999.999893106520 262864330.289689451456 1 60354.586232992 2024-02-14T14:04:10.530505+00:00 19994330.289832551032 27870000.000017672777 262864330.289846539497 1 60354.586244531 2024-02-14T14:04:11.527516+00:00 19994330.290119200945 27870000.000070180744 262864330.290185689926 1 60354.586256126 2024-02-14T14:04:12.529318+00:00 19994330.290103878826 27870000.000032447278 262864330.290132641792 1 60354.586267620 2024-02-14T14:04:13.522378+00:00 19994330.289951935410 27869999.999959308654 262864330.289907574654 1 60354.586279253 2024-02-14T14:04:14.527450+00:00 19994330.289835777134 27869999.999998781830 262864330.289830863476 1 60354.586290899 2024-02-14T14:04:15.533661+00:00 19994330.290019456297 27870000.000102777034 262864330.290118545294 1 60354.586302349 2024-02-14T14:04:16.522995+00:00 19994330.289807889611 27870000.000077851117 262864330.289882034063 1 60354.586313962 2024-02-14T14:04:17.526306+00:00 19994330.290294118226 27869999.999945085496 262864330.290235489607 1 60354.586325520 2024-02-14T14:04:18.524918+00:00 19994330.289973985404 27870000.000021718442 262864330.289992004633 1 60354.586337063 2024-02-14T14:04:19.522260+00:00 19994330.289866682142 27869999.999923150986 262864330.289786130190 1 60354.586348638 2024-02-14T14:04:20.522353+00:00 19994330.290040373802 27870000.000183824450 262864330.290220499039 1 60354.586360208 2024-02-14T14:04:21.521996+00:00 19994330.289982046932 27869999.999996230006 262864330.289974600077 1 60354.586371782 2024-02-14T14:04:22.521955+00:00 19994330.290059704334 27870000.000054422766 262864330.290110439062 1 60354.586383339 2024-02-14T14:04:23.520472+00:00 19994330.289738580585 27869999.999793421477 262864330.289528310299 1 60354.586394943 2024-02-14T14:04:24.523062+00:00 19994330.290068238974 27870000.000082876533 262864330.290147423744 1 60354.586406510 2024-02-14T14:04:25.522504+00:00 19994330.289744991809 27870000.000056736171 262864330.289798051119 1 60354.586418067 2024-02-14T14:04:26.520978+00:00 19994330.290199477226 27869999.999921955168 262864330.290117740631 1 60354.586429672 2024-02-14T14:04:27.523698+00:00 19994330.290046472102 27869999.999940782785 262864330.289983570576 1 60354.586441218 2024-02-14T14:04:28.521214+00:00 19994330.289997272193 27870000.000235639513 262864330.290229231119 1 60354.586452796 2024-02-14T14:04:29.521610+00:00 19994330.289842247963 27869999.999935150146 262864330.289773702621 1 60354.586464383 2024-02-14T14:04:30.522688+00:00 19994330.290164615959 27869999.999919783324 262864330.290080696344 1 60354.586475981 2024-02-14T14:04:31.524748+00:00 19994330.290262848139 27870000.000024240464 262864330.290283381939 1 60354.586487526 2024-02-14T14:04:32.522240+00:00 19994330.289792481810 27870000.000044990331 262864330.289833784103 1 60354.586499094 2024-02-14T14:04:33.521672+00:00 19994330.289937671274 27870000.000096306205 262864330.290030300617 1 60354.586510682 2024-02-14T14:04:34.522912+00:00 19994330.289912365377 27869999.999893579632 262864330.289802253246 1 60354.586522279 2024-02-14T14:04:35.524935+00:00 19994330.290195140988 27869999.999988798052 262864330.290180236101 1 60354.586533823 2024-02-14T14:04:36.522276+00:00 19994330.289872068912 27870000.000042174011 262864330.289910554886 1 60354.586545465 2024-02-14T14:04:37.528152+00:00 19994330.289896044880 27870000.000064767897 262864330.289957106113 1 60354.586556976 2024-02-14T14:04:38.522723+00:00 19994330.290067095309 27870000.000173393637 262864330.290236800909 1 60354.586568589 2024-02-14T14:04:39.526093+00:00 19994330.290056616068 27870000.000093735754 262864330.290146648884 1 60354.586580131 2024-02-14T14:04:40.523354+00:00 19994330.290234260261 27870000.000005520880 262864330.290236085653 1 60354.586591717 2024-02-14T14:04:41.524355+00:00 19994330.290225304663 27870000.000059485435 262864330.290281087160 1 60354.586603312 2024-02-14T14:04:42.526122+00:00 19994330.289837077260 27870000.000065464526 262864330.289898872375 1 60354.586614903 2024-02-14T14:04:43.527609+00:00 19994330.289973385632 27870000.000037319958 262864330.290006995201 1 60354.586626624 2024-02-14T14:04:44.540324+00:00 19994330.289874807000 27869999.999961879104 262864330.289833009243 1 60354.586638221 2024-02-14T14:04:45.542239+00:00 19994330.289754234254 27869999.999941948801 262864330.289692491293 1 60354.586649644 2024-02-14T14:04:46.529221+00:00 19994330.289836376905 27869999.999944299459 262864330.289776980877 1 60354.586661272 2024-02-14T14:04:47.533886+00:00 19994330.289971172810 27869999.999945167452 262864330.289912641048 1 60354.586672849 2024-02-14T14:04:48.534135+00:00 19994330.290215440094 27869999.999980043620 262864330.290191769600 1 60354.586684297 2024-02-14T14:04:49.523241+00:00 19994330.289902493358 27869999.999982524663 262864330.289881348610 1 60354.586696057 2024-02-14T14:04:50.539303+00:00 19994330.289947893471 27870000.000032436103 262864330.289976626635 1 60354.586707542 2024-02-14T14:04:51.531641+00:00 19994330.290102511644 27870000.000029072165 262864330.290127903223 1 60354.586719225 2024-02-14T14:04:52.541026+00:00 19994330.290117166936 27870000.000070512295 262864330.290183991194 1 60354.586730664 2024-02-14T14:04:53.529386+00:00 19994330.289959855378 27870000.000019345433 262864330.289975494146 1 60354.586742285 2024-02-14T14:04:54.533382+00:00 19994330.290044341236 27869999.999990861863 262864330.290031492710 1 60354.586753811 2024-02-14T14:04:55.529292+00:00 19994330.289989471436 27870000.000013746321 262864330.289999514818 1 60354.586765491 2024-02-14T14:04:56.538474+00:00 19994330.290100529790 27869999.999977491796 262864330.290074348450 1 60354.586776918 2024-02-14T14:04:57.525699+00:00 19994330.289937522262 27869999.999955203384 262864330.289889037609 1 60354.586788485 2024-02-14T14:04:58.525125+00:00 19994330.290055900812 27869999.999988038093 262864330.290040254593 1 60354.586800074 2024-02-14T14:04:59.526424+00:00 19994330.289924807847 27869999.999975416809 262864330.289896517992 1 60354.586811632 2024-02-14T14:05:00.525007+00:00 19994330.289988156408 27870000.000024985522 262864330.290009438992 1 60354.586823854 2024-02-14T14:05:01.580984+00:00 19994330.289884146303 27870000.000035222620 262864330.289915680885 1 60354.586834813 2024-02-14T14:05:02.527795+00:00 19994330.290171485394 27870000.000026993454 262864330.290194779634 1 60354.586846366 2024-02-14T14:05:03.526019+00:00 19994330.289904821664 27870000.000050459057 262864330.289951592684 1 60354.586858004 2024-02-14T14:05:04.531555+00:00 19994330.290096510202 27869999.999990463257 262864330.290083289146 1 60354.586869475 2024-02-14T14:05:05.522693+00:00 19994330.290044300258 27870000.000052299351 262864330.290092915297 1 60354.586881154 2024-02-14T14:05:06.531673+00:00 19994330.289945732802 27869999.999983932823 262864330.289925962687 1 60354.586892624 2024-02-14T14:05:07.522766+00:00 19994330.289829295129 27869999.999992746860 262864330.289818346500 1 60354.586904187 2024-02-14T14:05:08.521729+00:00 19994330.289980687201 27869999.999992482364 262864330.289969474077 1 60354.586915839 2024-02-14T14:05:09.528494+00:00 19994330.289884611964 27870000.000061828643 262864330.289942741394 1 60354.586927464 2024-02-14T14:05:10.532891+00:00 19994330.290035597980 27869999.999980941415 262864330.290012836456 1 60354.586938961 2024-02-14T14:05:11.526281+00:00 19994330.289990413934 27870000.000091835856 262864330.290078580379 1 60354.586950552 2024-02-14T14:05:12.527665+00:00 19994330.290016923100 27870000.000073086470 262864330.290086299181 1 60354.586962065 2024-02-14T14:05:13.522437+00:00 19994330.289759263396 27870000.000015404075 262864330.289770960808 1 60354.586973626 2024-02-14T14:05:14.521264+00:00 19994330.289981532842 27870000.000046811998 262864330.290024667978 1 60354.586985264 2024-02-14T14:05:15.526783+00:00 19994330.290021877736 27869999.999980211258 262864330.289998382330 1 60354.586996770 2024-02-14T14:05:16.520882+00:00 19994330.289963498712 27869999.999995402992 262864330.289955198765 1 60354.587008349 2024-02-14T14:05:17.521329+00:00 19994330.290062647313 27869999.999940998852 262864330.289999932051 1 60354.587019925 2024-02-14T14:05:18.521490+00:00 19994330.289943847805 27869999.999920599163 262864330.289860755205 1 60354.587031528 2024-02-14T14:05:19.524013+00:00 19994330.289955064654 27869999.999980155379 262864330.289931535721 1 60354.587043131 2024-02-14T14:05:20.526475+00:00 19994330.290067497641 27869999.999962702394 262864330.290026485920 1 60354.587054671 2024-02-14T14:05:21.523531+00:00 19994330.290069852024 27869999.999990537763 262864330.290056675673 1 60354.587066251 2024-02-14T14:05:22.524091+00:00 19994330.289997305721 27870000.000057883561 262864330.290051490068 1 60354.587077797 2024-02-14T14:05:23.521648+00:00 19994330.290103744715 27870000.000051368028 262864330.290151417255 1 60354.587089412 2024-02-14T14:05:24.525216+00:00 19994330.290141362697 27870000.000082805753 262864330.290220469236 1 60354.587100942 2024-02-14T14:05:25.521415+00:00 19994330.290137700737 27870000.000015828758 262864330.290149837732 1 60354.587112594 2024-02-14T14:05:26.528140+00:00 19994330.290138795972 27870000.000021748245 262864330.290156841278 1 60354.587124171 2024-02-14T14:05:27.528394+00:00 19994330.289958439767 27870000.000017747283 262864330.289972513914 1 60354.587135672 2024-02-14T14:05:28.522036+00:00 19994330.290031138808 27870000.000005733222 262864330.290033161640 1 60354.587147228 2024-02-14T14:05:29.520550+00:00 19994330.290090084076 27869999.999946754426 262864330.290033131838 1 60354.587158819 2024-02-14T14:05:30.521930+00:00 19994330.290002956986 27869999.999989312142 262864330.289988577366 1 60354.587170417 2024-02-14T14:05:31.524045+00:00 19994330.289876691997 27869999.999993246049 262864330.289866238832 1 60354.587182037 2024-02-14T14:05:32.527999+00:00 19994330.290109470487 27869999.999962050468 262864330.290067851543 1 60354.587193544 2024-02-14T14:05:33.522228+00:00 19994330.290029320866 27870000.000040173531 262864330.290065795183 1 60354.587205115 2024-02-14T14:05:34.521956+00:00 19994330.289853449911 27870000.000019803643 262864330.289869546890 1 60354.587216715 2024-02-14T14:05:35.524153+00:00 19994330.290139459074 27870000.000043943524 262864330.290179699659 1 60354.587228266 2024-02-14T14:05:36.522168+00:00 19994330.289979532361 27869999.999996267259 262864330.289972126484 1 60354.587239840 2024-02-14T14:05:37.522184+00:00 19994330.289911828935 27870000.000012077391 262864330.289920210838 1 60354.587251476 2024-02-14T14:05:38.527553+00:00 19994330.290030401200 27869999.999948062003 262864330.289974749088 1 60354.587263044 2024-02-14T14:05:39.526966+00:00 19994330.289885934442 27869999.999961487949 262864330.289843738079 1 60354.587274802 2024-02-14T14:05:40.542917+00:00 19994330.290015030652 27869999.999947998673 262864330.289959341288 1 60354.587286237 2024-02-14T14:05:41.530847+00:00 19994330.289763145149 27869999.999974966049 262864330.289734423161 1 60354.587297882 2024-02-14T14:05:42.536997+00:00 19994330.290114037693 27870000.000015683472 262864330.290126025677 1 60354.587309320 2024-02-14T14:05:43.525265+00:00 19994330.289986863732 27869999.999966971576 262864330.289950132370 1 60354.587320966 2024-02-14T14:05:44.531415+00:00 19994330.290034532547 27870000.000023994595 262864330.290054827929 1 60354.587332548 2024-02-14T14:05:45.532151+00:00 19994330.289976820350 27870000.000044047832 262864330.290017187595 1 60354.587344067 2024-02-14T14:05:46.527419+00:00 19994330.290192082524 27870000.000038798898 262864330.290227174759 1 60354.587355749 2024-02-14T14:05:47.536740+00:00 19994330.289872661233 27870000.000068668276 262864330.289937615395 1 60354.587367211 2024-02-14T14:05:48.527082+00:00 19994330.290077757090 27870000.000047449023 262864330.290121495724 1 60354.587378880 2024-02-14T14:05:49.535251+00:00 19994330.289939258248 27870000.000022441149 262864330.289958000183 1 60354.587390605 2024-02-14T14:05:50.548265+00:00 19994330.290050026029 27870000.000027842820 262864330.290074169636 1 60354.587402164 2024-02-14T14:05:51.546955+00:00 19994330.290066599846 27869999.999926950783 262864330.289989858866 1 60354.587413494 2024-02-14T14:05:52.525943+00:00 19994330.290188267827 27869999.999978728592 262864330.290163278580 1 60354.587425133 2024-02-14T14:05:53.531505+00:00 19994330.289858791977 27869999.999958444387 262864330.289813548326 1 60354.587436615 2024-02-14T14:05:54.523501+00:00 19994330.290221020579 27869999.999991219491 262864330.290208518505 1 60354.587448204 2024-02-14T14:05:55.524865+00:00 19994330.289842151105 27869999.999979410321 262864330.289817869663 1 60354.587459988 2024-02-14T14:05:56.542965+00:00 19994330.289956342429 27870000.000066284090 262864330.290018916130 1 60354.587471351 2024-02-14T14:05:57.524683+00:00 19994330.290129132569 27870000.000059142709 262864330.290184557438 1 60354.587482993 2024-02-14T14:05:58.530574+00:00 19994330.290044561028 27869999.999992594123 262864330.290033459663 1 60354.587494543 2024-02-14T14:05:59.528551+00:00 19994330.289988368750 27870000.000014200807 262864330.289998859167 1 60354.587506112 2024-02-14T14:06:00.528066+00:00 19994330.289915218949 27870000.000027138740 262864330.289938688278 1 60354.587517785 2024-02-14T14:06:01.536593+00:00 19994330.289953906089 27870000.000032074749 262864330.289982289076 1 60354.587529352 2024-02-14T14:06:02.536022+00:00 19994330.290082324296 27870000.000012986362 262864330.290091633797 1 60354.587540790 2024-02-14T14:06:03.524189+00:00 19994330.290008526295 27869999.999970860779 262864330.289975672960 1 60354.587552440 2024-02-14T14:06:04.530841+00:00 19994330.290037930012 27869999.999954402447 262864330.289988636971 1 60354.587564004 2024-02-14T14:06:05.529951+00:00 19994330.290025468916 27869999.999988172203 262864330.290009945631 1 60354.587575590 2024-02-14T14:06:06.531010+00:00 19994330.289917763323 27870000.000015031546 262864330.289929091930 1 60354.587587160 2024-02-14T14:06:07.530628+00:00 19994330.290035769343 27870000.000019501895 262864330.290051579475 1 60354.587598745 2024-02-14T14:06:08.531564+00:00 19994330.290125995874 27870000.000044863671 262864330.290167152882 1 60354.587610269 2024-02-14T14:06:09.527257+00:00 19994330.290187701583 27870000.000010881573 262864330.290194869041 1 60354.587621792 2024-02-14T14:06:10.522828+00:00 19994330.289804387838 27870000.000024486333 262864330.289825201035 1 60354.587633474 2024-02-14T14:06:11.532138+00:00 19994330.289875771850 27869999.999981101602 262864330.289853185415 1 60354.587645000 2024-02-14T14:06:12.527994+00:00 19994330.289965547621 27869999.999961256981 262864330.289923101664 1 60354.587656554 2024-02-14T14:06:13.526250+00:00 19994330.290036555380 27869999.999968964607 262864330.290001839399 1 60354.587668072 2024-02-14T14:06:14.521385+00:00 19994330.289971768856 27869999.999940454960 262864330.289908528328 1 60354.587679651 2024-02-14T14:06:15.521845+00:00 19994330.289985116571 27869999.999997712672 262864330.289979130030 1 60354.587691254 2024-02-14T14:06:16.524370+00:00 19994330.289992447942 27869999.999964818358 262864330.289953589439 1 60354.587702829 2024-02-14T14:06:17.524456+00:00 19994330.289867486805 27870000.000003013760 262864330.289866805077 1 60354.587714391 2024-02-14T14:06:18.523362+00:00 19994330.289957989007 27870000.000030193478 262864330.289984494448 1 60354.587725981 2024-02-14T14:06:19.524721+00:00 19994330.290144417435 27870000.000032838434 262864330.290173560381 1 60354.587737507 2024-02-14T14:06:20.520569+00:00 19994330.289988961071 27869999.999998196959 262864330.289983481169 1 60354.587749139 2024-02-14T14:06:21.525593+00:00 19994330.290001258254 27869999.999991163611 262864330.289988756180 1 60354.587760794 2024-02-14T14:06:22.532607+00:00 19994330.289983499795 27869999.999969229102 262864330.289949059486 1 60354.587772296 2024-02-14T14:06:23.526333+00:00 19994330.289992507547 27869999.999974779785 262864330.289963603020 1 60354.587784174 2024-02-14T14:06:24.552632+00:00 19994330.289961315691 27869999.999924458563 262864330.289882063866 1 60354.587795519 2024-02-14T14:06:25.532817+00:00 19994330.290094457567 27869999.999988880008 262864330.290079653263 1 60354.587807088 2024-02-14T14:06:26.532387+00:00 19994330.289803206921 27870000.000022813678 262864330.289822340012 1 60354.587818570 2024-02-14T14:06:27.524467+00:00 19994330.290098499507 27869999.999977592379 262864330.290072381496 1 60354.587830190 2024-02-14T14:06:28.528392+00:00 19994330.289835058153 27869999.999976579100 262864330.289807945490 1 60354.587841704 2024-02-14T14:06:29.523292+00:00 19994330.290179427713 27870000.000067971647 262864330.290243715048 1 60354.587853254 2024-02-14T14:06:30.521155+00:00 19994330.289904043078 27870000.000059846789 262864330.289960205555 1 60354.587864854 2024-02-14T14:06:31.523411+00:00 19994330.290290575475 27870000.000047683716 262864330.290334552526 1 60354.587876433 2024-02-14T14:06:32.523807+00:00 19994330.289769172668 27870000.000032808632 262864330.289798289537 1 60354.587888014 2024-02-14T14:06:33.524394+00:00 19994330.289971712977 27869999.999980278313 262864330.289948284626 1 60354.587899835 2024-02-14T14:06:34.545722+00:00 19994330.290046319366 27869999.999882590026 262864330.289925217628 1 60354.587911195 2024-02-14T14:06:35.527234+00:00 19994330.289958406240 27869999.999928709120 262864330.289883434772 1 60354.587922711 2024-02-14T14:06:36.522268+00:00 19994330.289981078357 27869999.999961379915 262864330.289938747883 1 60354.587934429 2024-02-14T14:06:37.534666+00:00 19994330.290008429438 27869999.999945990741 262864330.289950728416 1 60354.587945896 2024-02-14T14:06:38.525444+00:00 19994330.290149822831 27870000.000000666827 262864330.290146768093 1 60354.587957513 2024-02-14T14:06:39.529099+00:00 19994330.289980676025 27870000.000032104552 262864330.290009081364 1 60354.587969103 2024-02-14T14:06:40.530542+00:00 19994330.290191382170 27870000.000036004931 262864330.290223687887 1 60354.587980576 2024-02-14T14:06:41.521781+00:00 19994330.290054965764 27870000.000019796193 262864330.290071070194 1 60354.587992250 2024-02-14T14:06:42.530376+00:00 19994330.290184568614 27869999.999983411282 262864330.290164262056 1 60354.588003844 2024-02-14T14:06:43.532172+00:00 19994330.290001653135 27869999.999996498227 262864330.289994448423 1 60354.588015514 2024-02-14T14:06:44.540395+00:00 19994330.290222503245 27870000.000032246113 262864330.290251046419 1 60354.588026915 2024-02-14T14:06:45.525426+00:00 19994330.289790567011 27869999.999999888241 262864330.289786756039 1 60354.588038644 2024-02-14T14:06:46.538806+00:00 19994330.290187038481 27869999.999935403466 262864330.290118724108 1 60354.588050123 2024-02-14T14:06:47.530602+00:00 19994330.289693284780 27869999.999955002218 262864330.289644598961 1 60354.588061615 2024-02-14T14:06:48.523541+00:00 19994330.290156587958 27870000.000051558018 262864330.290204465389 1 60354.588073188 2024-02-14T14:06:49.523422+00:00 19994330.289963044226 27870000.000022806227 262864330.289982140064 1 60354.588084789 2024-02-14T14:06:50.525729+00:00 19994330.290016070008 27870000.000000596046 262864330.290012955666 1 60354.588096437 2024-02-14T14:06:51.532181+00:00 19994330.290051888674 27870000.000038098544 262864330.290086269379 1 60354.588107941 2024-02-14T14:06:52.526105+00:00 19994330.290090158582 27870000.000016696751 262864330.290103137493 1 60354.588119518 2024-02-14T14:06:53.526410+00:00 19994330.290207348764 27869999.999987490475 262864330.290191143751 1 60354.588131391 2024-02-14T14:06:54.552237+00:00 19994330.289709184319 27869999.999954506755 262864330.289660006762 1 60354.588142631 2024-02-14T14:06:55.523313+00:00 19994330.289894167334 27869999.999987084419 262864330.289877563715 1 60354.588154420 2024-02-14T14:06:56.541885+00:00 19994330.289945967495 27869999.999955430627 262864330.289897680283 1 60354.588165837 2024-02-14T14:06:57.528328+00:00 19994330.290129270405 27869999.999995809048 262864330.290121376514 1 60354.588177478 2024-02-14T14:06:58.534133+00:00 19994330.290092326701 27869999.999954473227 262864330.290043085814 1 60354.588189060 2024-02-14T14:06:59.534778+00:00 19994330.290005590767 27870000.000015042722 262864330.290016949177 1 60354.588200641 2024-02-14T14:07:00.535385+00:00 19994330.289968181401 27869999.999969705939 262864330.289934217930 1 60354.588212111 2024-02-14T14:07:01.526448+00:00 19994330.289819195867 27870000.000021420419 262864330.289836943150 1 60354.588223628 2024-02-14T14:07:02.521493+00:00 19994330.290179394186 27869999.999973528087 262864330.290149241686 1 60354.588235227 2024-02-14T14:07:03.523593+00:00 19994330.289760392159 27869999.999960198998 262864330.289716869593 1 60354.588246830 2024-02-14T14:07:04.526071+00:00 19994330.289966788143 27870000.000015895814 262864330.289978981018 1 60354.588258358 2024-02-14T14:07:05.522091+00:00 19994330.290045093745 27870000.000006057322 262864330.290047436953 1 60354.588269919 2024-02-14T14:07:06.521018+00:00 19994330.289878740907 27870000.000017911196 262864330.289892971516 1 60354.588281516 2024-02-14T14:07:07.522993+00:00 19994330.290125668049 27869999.999975390732 262864330.290097355843 1 60354.588293064 2024-02-14T14:07:08.520778+00:00 19994330.290008280426 27869999.999977231026 262864330.289981812239 1 60354.588304640 2024-02-14T14:07:09.520920+00:00 19994330.289893470705 27869999.999935310334 262864330.289825081825 1 60354.588316218 2024-02-14T14:07:10.521274+00:00 19994330.289822250605 27869999.999983459711 262864330.289802014828 1 60354.588327820 2024-02-14T14:07:11.523630+00:00 19994330.289956990629 27870000.000027865171 262864330.289981156588 1 60354.588339373 2024-02-14T14:07:12.521796+00:00 19994330.289856217802 27870000.000004056841 262864330.289856582880 1 60354.588351085 2024-02-14T14:07:13.533782+00:00 19994330.290025547147 27870000.000057570636 262864330.290079414845 1 60354.588362614 2024-02-14T14:07:14.529829+00:00 19994330.290129870176 27870000.000048846006 262864330.290175020695 1 60354.588374175 2024-02-14T14:07:15.528685+00:00 19994330.290096558630 27870000.000041387975 262864330.290134251118 1 60354.588385702 2024-02-14T14:07:16.524641+00:00 19994330.289920043200 27870000.000040885061 262864330.289957225323 1 60354.588397544 2024-02-14T14:07:17.547776+00:00 19994330.289839893579 27869999.999951727688 262864330.289787918329 1 60354.588408907 2024-02-14T14:07:18.529601+00:00 19994330.289970654994 27869999.999993551522 262864330.289960533381 1 60354.588420460 2024-02-14T14:07:19.527765+00:00 19994330.290187906474 27869999.999890808016 262864330.290075004101 1 60354.588432004 2024-02-14T14:07:20.525162+00:00 19994330.290025115013 27869999.999951940030 262864330.289973348379 1 60354.588443696 2024-02-14T14:07:21.535398+00:00 19994330.289954464883 27869999.999965559691 262864330.289916306734 1 60354.588455193 2024-02-14T14:07:22.528637+00:00 19994330.289952691644 27870000.000016916543 262864330.289965927601 1 60354.588466769 2024-02-14T14:07:23.528826+00:00 19994330.290016014129 27870000.000017333776 262864330.290029674768 1 60354.588478343 2024-02-14T14:07:24.528781+00:00 19994330.289959322661 27870000.000033952296 262864330.289989560843 1 60354.588489858 2024-02-14T14:07:25.523742+00:00 19994330.290251057595 27870000.000071134418 262864330.290318489075 1 60354.588501589 2024-02-14T14:07:26.537319+00:00 19994330.289986968040 27870000.000042643398 262864330.290025919676 1 60354.588513003 2024-02-14T14:07:27.523437+00:00 19994330.289832063019 27870000.000000126660 262864330.289828479290 1 60354.588524587 2024-02-14T14:07:28.524267+00:00 19994330.289994671941 27869999.999970115721 262864330.289961099625 1 60354.588536173 2024-02-14T14:07:29.525354+00:00 19994330.290015216917 27869999.999922763556 262864330.289934277534 1 60354.588548010 2024-02-14T14:07:30.548093+00:00 19994330.290104620159 27869999.999981474131 262864330.290082395077 1 60354.588559496 2024-02-14T14:07:31.540474+00:00 19994330.289987206459 27869999.999950703233 262864330.289934217930 1 60354.588570997 2024-02-14T14:07:32.534099+00:00 19994330.289895325899 27869999.999989889562 262864330.289881527424 1 60354.588582509 2024-02-14T14:07:33.528759+00:00 19994330.289928425103 27870000.000024374574 262864330.289949119091 1 60354.588594076 2024-02-14T14:07:34.528194+00:00 19994330.289944626391 27870000.000048287213 262864330.289989203215 1 60354.588605667 2024-02-14T14:07:35.529615+00:00 19994330.290403932333 27870000.000068649650 262864330.290468901396 1 60354.588617381 2024-02-14T14:07:36.541718+00:00 19994330.289928708225 27870000.000013858080 262864330.289938867092 1 60354.588628774 2024-02-14T14:07:37.526021+00:00 19994330.290082316846 27870000.000021364540 262864330.290099978447 1 60354.588640370 2024-02-14T14:07:38.527950+00:00 19994330.290084253997 27870000.000054255128 262864330.290134787560 1 60354.588651944 2024-02-14T14:07:39.527937+00:00 19994330.289699830115 27869999.999978523701 262864330.289674639702 1 60354.588663475 2024-02-14T14:07:40.524258+00:00 19994330.290066827089 27870000.000034816563 262864330.290097951889 1 60354.588675098 2024-02-14T14:07:41.528463+00:00 19994330.289967823774 27869999.999965541065 262864330.289929687977 1 60354.588686765 2024-02-14T14:07:42.536503+00:00 19994330.289758939296 27869999.999962333590 262864330.289717584848 1 60354.588698228 2024-02-14T14:07:43.526870+00:00 19994330.289852328598 27869999.999987650663 262864330.289836287498 1 60354.588709861 2024-02-14T14:07:44.532006+00:00 19994330.290174387395 27870000.000030875206 262864330.290201574564 1 60354.588721345 2024-02-14T14:07:45.524208+00:00 19994330.290092255920 27870000.000042393804 262864330.290130943060 1 60354.588733059 2024-02-14T14:07:46.536312+00:00 19994330.289920940995 27870000.000087756664 262864330.290005028248 1 60354.588744472 2024-02-14T14:07:47.522394+00:00 19994330.290176421404 27870000.000019416213 262864330.290192157030 1 60354.588756090 2024-02-14T14:07:48.526129+00:00 19994330.290129564703 27870000.000032883137 262864330.290158748627 1 60354.588767712 2024-02-14T14:07:49.530295+00:00 19994330.289773624390 27870000.000009480864 262864330.289779394865 1 60354.588779296 2024-02-14T14:07:50.531144+00:00 19994330.290247008204 27869999.999960958958 262864330.290204286575 1 60354.588790916 2024-02-14T14:07:51.535178+00:00 19994330.290145065635 27869999.999930914491 262864330.290072292089 1 60354.588802482 2024-02-14T14:07:52.534429+00:00 19994330.289751227945 27869999.999979104847 262864330.289726644754 1 60354.588813961 2024-02-14T14:07:53.526274+00:00 19994330.290155950934 27869999.999944891781 262864330.290097147226 1 60354.588825545 2024-02-14T14:07:54.527094+00:00 19994330.290003169328 27869999.999992296100 262864330.289991796017 1 60354.588837158 2024-02-14T14:07:55.530462+00:00 19994330.290092404932 27869999.999977093190 262864330.290065795183 1 60354.588848756 2024-02-14T14:07:56.532514+00:00 19994330.289987437427 27870000.000005871058 262864330.289989620447 1 60354.588860309 2024-02-14T14:07:57.530657+00:00 19994330.289899554104 27870000.000053573400 262864330.289949446917 1 60354.588871842 2024-02-14T14:07:58.527131+00:00 19994330.290168844163 27870000.000083550811 262864330.290248721838 1 60354.588883504 2024-02-14T14:07:59.534721+00:00 19994330.289900872856 27870000.000038582832 262864330.289935767651 1 60354.588895049 2024-02-14T14:08:00.532213+00:00 19994330.289924100041 27869999.999981369823 262864330.289901793003 1 60354.588906618 2024-02-14T14:08:01.531756+00:00 19994330.290011081845 27869999.999918293208 262864330.289925664663 1 60354.588918214 2024-02-14T14:08:02.533715+00:00 19994330.290136124939 27869999.999950692058 262864330.290083140135 1 60354.588929674 2024-02-14T14:08:03.523828+00:00 19994330.289998497814 27869999.999967575073 262864330.289962381124 1 60354.588941253 2024-02-14T14:08:04.524239+00:00 19994330.290209952742 27869999.999958384782 262864330.290164649487 1 60354.588952847 2024-02-14T14:08:05.525957+00:00 19994330.290141221136 27870000.000024035573 262864330.290161550045 1 60354.588964410 2024-02-14T14:08:06.524996+00:00 19994330.289893161505 27870000.000018168241 262864330.289907634258 1 60354.588976010 2024-02-14T14:08:07.527244+00:00 19994330.289988644421 27870000.000012770295 262864330.289997696877 1 60354.588987631 2024-02-14T14:08:08.531298+00:00 19994330.290068808943 27870000.000027325004 262864330.290092438459 1 60354.588999090 2024-02-14T14:08:09.521333+00:00 19994330.289942938834 27870000.000036533922 262864330.289975792170 1 60354.589010680 2024-02-14T14:08:10.522724+00:00 19994330.289740316570 27869999.999974705279 262864330.289711326361 1 60354.589022274 2024-02-14T14:08:11.524451+00:00 19994330.289803750813 27869999.999962929636 262864330.289762973785 1 60354.589033825 2024-02-14T14:08:12.522516+00:00 19994330.290021713823 27869999.999970234931 262864330.289988249540 1 60354.589045414 2024-02-14T14:08:13.523742+00:00 19994330.289998196065 27869999.999937310815 262864330.289931803942 1 60354.589057012 2024-02-14T14:08:14.525875+00:00 19994330.290163435042 27869999.999946199358 262864330.290105938911 1 60354.589068521 2024-02-14T14:08:15.520248+00:00 19994330.289829555899 27869999.999943405390 262864330.289769262075 1 60354.589080115 2024-02-14T14:08:16.521976+00:00 19994330.290042996407 27870000.000011179596 262864330.290050476789 1 60354.589091752 2024-02-14T14:08:17.527390+00:00 19994330.289892576635 27869999.999994356185 262864330.289883255959 1 60354.589103262 2024-02-14T14:08:18.521885+00:00 19994330.290074635297 27870000.000048812479 262864330.290119767189 1 60354.589114837 2024-02-14T14:08:19.521925+00:00 19994330.290147084743 27870000.000060040504 262864330.290203452110 1 60354.589126442 2024-02-14T14:08:20.524588+00:00 19994330.289804287255 27870000.000054787844 262864330.289855360985 1 60354.589137989 2024-02-14T14:08:21.522244+00:00 19994330.290048431605 27870000.000023778528 262864330.290068507195 1 60354.589149562 2024-02-14T14:08:22.522173+00:00 19994330.290111072361 27869999.999978959560 262864330.290086328983 1 60354.589161139 2024-02-14T14:08:23.522411+00:00 19994330.290059089661 27869999.999924205244 262864330.289979606867 1 60354.589172748 2024-02-14T14:08:24.525427+00:00 19994330.290039584041 27869999.999927785248 262864330.289963662624 1 60354.589184295 2024-02-14T14:08:25.523119+00:00 19994330.290019068867 27869999.999929707497 262864330.289945065975 1 60354.589195889 2024-02-14T14:08:26.524803+00:00 19994330.290054056793 27870000.000046975911 262864330.290097326040 1 60354.589207434 2024-02-14T14:08:27.522305+00:00 19994330.289889086038 27870000.000037692487 262864330.289923101664 1 60354.589219030 2024-02-14T14:08:28.524231+00:00 19994330.289882607758 27870000.000067610294 262864330.289946526289 1 60354.589230573 2024-02-14T14:08:29.521479+00:00 19994330.289971105754 27870000.000103671104 262864330.290071099997 1 60354.589242167 2024-02-14T14:08:30.523228+00:00 19994330.290005035698 27870000.000048965216 262864330.290050297976 1 60354.589253719 2024-02-14T14:08:31.521315+00:00 19994330.289898600429 27870000.000044219196 262864330.289939135313 1 60354.589265281 2024-02-14T14:08:32.520294+00:00 19994330.290050428361 27870000.000010218471 262864330.290056943893 1 60354.589276905 2024-02-14T14:08:33.524615+00:00 19994330.289913102984 27869999.999960634857 262864330.289870023727 1 60354.589288460 2024-02-14T14:08:34.522908+00:00 19994330.289887078106 27869999.999980691820 262864330.289864063263 1 60354.589300032 2024-02-14T14:08:35.522769+00:00 19994330.289910830557 27869999.999981101602 262864330.289888232946 1 60354.589311591 2024-02-14T14:08:36.521483+00:00 19994330.289948198944 27869999.999964900315 262864330.289909392595 1 60354.589323238 2024-02-14T14:08:37.527724+00:00 19994330.290053118020 27869999.999996691942 262864330.290046125650 1 60354.589334772 2024-02-14T14:08:38.524292+00:00 19994330.290087983012 27870000.000019498169 262864330.290103793144 1 60354.589346393 2024-02-14T14:08:39.528405+00:00 19994330.290160030127 27870000.000004924834 262864330.290161252022 1 60354.589357911 2024-02-14T14:08:40.523492+00:00 19994330.290176250041 27869999.999966729432 262864330.290139287710 1 60354.589369613 2024-02-14T14:08:41.534528+00:00 19994330.289954185486 27869999.999978631735 262864330.289929121733 1 60354.589381071 2024-02-14T14:08:42.524573+00:00 19994330.290168013424 27869999.999918628484 262864330.290082961321 1 60354.589392668 2024-02-14T14:08:43.526467+00:00 19994330.289789568633 27870000.000012654811 262864330.289798527956 1 60354.589404247 2024-02-14T14:08:44.526934+00:00 19994330.290057305247 27870000.000012993813 262864330.290066599846 1 60354.589415946 2024-02-14T14:08:45.537705+00:00 19994330.289878904819 27869999.999980106950 262864330.289855301380 1 60354.589427399 2024-02-14T14:08:46.527297+00:00 19994330.289992772043 27869999.999959513545 262864330.289948612452 1 60354.589438953 2024-02-14T14:08:47.525536+00:00 19994330.289947267622 27869999.999978296459 262864330.289921879768 1 60354.589450603 2024-02-14T14:08:48.532122+00:00 19994330.289938259870 27869999.999990466982 262864330.289925038815 1 60354.589462081 2024-02-14T14:08:49.523813+00:00 19994330.289854656905 27870000.000037439167 262864330.289888381958 1 60354.589473693 2024-02-14T14:08:50.527086+00:00 19994330.290054831654 27870000.000061579049 262864330.290112704039 1 60354.589485407 2024-02-14T14:08:51.539176+00:00 19994330.290175542235 27870000.000013217330 262864330.290185093880 1 60354.589497006 2024-02-14T14:08:52.541378+00:00 19994330.289929609746 27870000.000019185245 262864330.289945095778 1 60354.589508562 2024-02-14T14:08:53.539748+00:00 19994330.290162589401 27870000.000009115785 262864330.290168017149 1 60354.589520067 2024-02-14T14:08:54.533781+00:00 19994330.289990514517 27870000.000025246292 262864330.290012061596 1 60354.589531609 2024-02-14T14:08:55.531049+00:00 19994330.289876826108 27869999.999960012734 262864330.289833128452 1 60354.589543136 2024-02-14T14:08:56.526929+00:00 19994330.290113426745 27870000.000021845102 262864330.290131568909 1 60354.589554783 2024-02-14T14:08:57.533290+00:00 19994330.290061470121 27870000.000003993511 262864330.290061771870 1 60354.589566288 2024-02-14T14:08:58.527272+00:00 19994330.289936158806 27869999.999962013215 262864330.289894461632 1 60354.589577990 2024-02-14T14:08:59.538349+00:00 19994330.289991773665 27870000.000010393560 262864330.289998471737 1 60354.589589474 2024-02-14T14:09:00.530520+00:00 19994330.289816062897 27870000.000043403357 262864330.289855748415 1 60354.589601230 2024-02-14T14:09:01.546315+00:00 19994330.289987046272 27870000.000035375357 262864330.290018737316 1 60354.589612609 2024-02-14T14:09:02.529411+00:00 19994330.290021620691 27870000.000026021153 262864330.290043950081 1 60354.589624108 2024-02-14T14:09:03.522903+00:00 19994330.290302827954 27869999.999996978790 262864330.290296137333 1 60354.589635666 2024-02-14T14:09:04.521504+00:00 19994330.289850659668 27870000.000074651092 262864330.289921611547 1 60354.589647253 2024-02-14T14:09:05.522650+00:00 19994330.289924979210 27869999.999967288226 262864330.289888560772 1 60354.589658810 2024-02-14T14:09:06.521208+00:00 19994330.289877627045 27869999.999985180795 262864330.289859116077 1 60354.589670386 2024-02-14T14:09:07.521385+00:00 19994330.290276698768 27870000.000011492521 262864330.290284514427 1 60354.589681961 2024-02-14T14:09:08.521409+00:00 19994330.289881490171 27869999.999923836440 262864330.289801627398 1 60354.589693572 2024-02-14T14:09:09.524668+00:00 19994330.289956245571 27870000.000013805926 262864330.289966344833 1 60354.589705139 2024-02-14T14:09:10.524037+00:00 19994330.289907582104 27870000.000042025000 262864330.289945900440 1 60354.589716694 2024-02-14T14:09:11.522373+00:00 19994330.290061801672 27870000.000029888004 262864330.290087997913 1 60354.589728316 2024-02-14T14:09:12.526473+00:00 19994330.290048539639 27870000.000004116446 262864330.290048956871 1 60354.589739936 2024-02-14T14:09:13.530482+00:00 19994330.290227446705 27869999.999988090247 262864330.290211826563 1 60354.589751550 2024-02-14T14:09:14.533867+00:00 19994330.290050517768 27869999.999971430749 262864330.290018230677 1 60354.589763090 2024-02-14T14:09:15.530980+00:00 19994330.289761856198 27869999.999974213541 262864330.289732396603 1 60354.589774734 2024-02-14T14:09:16.537008+00:00 19994330.290399789810 27870000.000009249896 262864330.290405333042 1 60354.589786284 2024-02-14T14:09:17.534917+00:00 19994330.290028523654 27869999.999996773899 262864330.290021598339 1 60354.589797836 2024-02-14T14:09:18.532996+00:00 19994330.290015805513 27869999.999946009368 262864330.289958119392 1 60354.589809446 2024-02-14T14:09:19.536159+00:00 19994330.289940230548 27869999.999935872853 262864330.289872407913 1 60354.589821128 2024-02-14T14:09:20.545476+00:00 19994330.290058020502 27869999.999978832901 262864330.290033161640 1 60354.589832512 2024-02-14T14:09:21.529041+00:00 19994330.289688132703 27870000.000042539090 262864330.289726972580 1 60354.589844100 2024-02-14T14:09:22.530229+00:00 19994330.290136735886 27869999.999991003424 262864330.290124028921 1 60354.589855617 2024-02-14T14:09:23.525295+00:00 19994330.290030464530 27870000.000073783100 262864330.290100574493 1 60354.589867205 2024-02-14T14:09:24.526565+00:00 19994330.290214926004 27870000.000048093498 262864330.290259331465 1 60354.589879034 2024-02-14T14:09:25.548530+00:00 19994330.289947766811 27870000.000034380704 262864330.289978474379 1 60354.589890352 2024-02-14T14:09:26.526472+00:00 19994330.290045112371 27869999.999999091029 262864330.290040522814 1 60354.589901956 2024-02-14T14:09:27.528995+00:00 19994330.289832796901 27869999.999989051372 262864330.289818167686 1 60354.589913475 2024-02-14T14:09:28.524275+00:00 19994330.289976619184 27869999.999958317727 262864330.289931237698 1 60354.589925347 2024-02-14T14:09:29.549955+00:00 19994330.289790131152 27869999.999959304929 262864330.289745718241 1 60354.589936756 2024-02-14T14:09:30.535700+00:00 19994330.290007423609 27869999.999973427504 262864330.289977133274 1 60354.589948204 2024-02-14T14:09:31.524804+00:00 19994330.290041867644 27869999.999986886978 262864330.290025055408 1 60354.589959801 2024-02-14T14:09:32.526797+00:00 19994330.290069624782 27869999.999988257885 262864330.290054202080 1 60354.589971439 2024-02-14T14:09:33.532318+00:00 19994330.289957940578 27870000.000013805926 262864330.289968043566 1 60354.589982919 2024-02-14T14:09:34.524196+00:00 19994330.290322087705 27870000.000001840293 262864330.290320247412 1 60354.589994568 2024-02-14T14:09:35.530660+00:00 19994330.290073025972 27870000.000069484115 262864330.290138840675 1 60354.590006176 2024-02-14T14:09:36.533599+00:00 19994330.290000997484 27870000.000073771924 262864330.290071070194 1 60354.590017729 2024-02-14T14:09:37.531732+00:00 19994330.289861351252 27870000.000056702644 262864330.289914369583 1 60354.590029243 2024-02-14T14:09:38.526587+00:00 19994330.289965663105 27869999.999984201044 262864330.289946168661 1 60354.590040835 2024-02-14T14:09:39.528156+00:00 19994330.289995979518 27869999.999979432672 262864330.289971709251 1 60354.590052408 2024-02-14T14:09:40.528058+00:00 19994330.289918545634 27869999.999897599220 262864330.289812445641 1 60354.590064002 2024-02-14T14:09:41.529807+00:00 19994330.290060825646 27869999.999963741750 262864330.290020853281 1 60354.590075588 2024-02-14T14:09:42.530831+00:00 19994330.290067549795 27869999.999990697950 262864330.290054559708 1 60354.590087150 2024-02-14T14:09:43.529801+00:00 19994330.289822507650 27869999.999958395958 262864330.289777219296 1 60354.590098696 2024-02-14T14:09:44.527336+00:00 19994330.290047418326 27870000.000047113746 262864330.290090829134 1 60354.590110362 2024-02-14T14:09:45.535269+00:00 19994330.290057022125 27870000.000038895756 262864330.290092229843 1 60354.590121905 2024-02-14T14:09:46.532566+00:00 19994330.290202513337 27870000.000059723854 262864330.290258526802 1 60354.590133399 2024-02-14T14:09:47.525651+00:00 19994330.289834283292 27869999.999987814575 262864330.289818406105 1 60354.590145207 2024-02-14T14:09:48.545937+00:00 19994330.289861463010 27870000.000022191554 262864330.289879977703 1 60354.590156609 2024-02-14T14:09:49.530983+00:00 19994330.289979845285 27870000.000010799617 262864330.289986938238 1 60354.590168201 2024-02-14T14:09:50.532548+00:00 19994330.289721291512 27869999.999967090786 262864330.289684683084 1 60354.590179917 2024-02-14T14:09:51.544851+00:00 19994330.290053896606 27869999.999893378466 262864330.289943575859 1 60354.590191321 2024-02-14T14:09:52.530151+00:00 19994330.290166236460 27869999.999957181513 262864330.290119707584 1 60354.590202841 2024-02-14T14:09:53.525490+00:00 19994330.289920151234 27869999.999973893166 262864330.289890348911 1 60354.590214509 2024-02-14T14:09:54.533558+00:00 19994330.290027555078 27869999.999998077750 262864330.290021955967 1 60354.590226199 2024-02-14T14:09:55.543641+00:00 19994330.289937771857 27870000.000024780631 262864330.289958864450 1 60354.590237576 2024-02-14T14:09:56.526507+00:00 19994330.290041163564 27870000.000066850334 262864330.290104329586 1 60354.590249162 2024-02-14T14:09:57.527578+00:00 19994330.290255729109 27870000.000031732023 262864330.290283769369 1 60354.590260680 2024-02-14T14:09:58.522765+00:00 19994330.289712458849 27869999.999992270023 262864330.289701044559 1 60354.590272308 2024-02-14T14:09:59.527460+00:00 19994330.289969306439 27870000.000012509525 262864330.289978116751 1 60354.590283917 2024-02-14T14:10:00.530415+00:00 19994330.290152046829 27869999.999959468842 262864330.290107816458 1 60354.590295411 2024-02-14T14:10:01.523465+00:00 19994330.289984744042 27869999.999986723065 262864330.289967745543 1 60354.590307130 2024-02-14T14:10:02.536029+00:00 19994330.289910852909 27869999.999983694404 262864330.289890855551 1 60354.590318596 2024-02-14T14:10:03.526701+00:00 19994330.290121987462 27869999.999979622662 262864330.290097892284 1 60354.590330168 2024-02-14T14:10:04.526500+00:00 19994330.290084145963 27869999.999999761581 262864330.290080219507 1 60354.590341788 2024-02-14T14:10:05.530451+00:00 19994330.290018118918 27870000.000058770180 262864330.290073186159 1 60354.590353332 2024-02-14T14:10:06.527855+00:00 19994330.289969444275 27870000.000063728541 262864330.290029466152 1 60354.590364900 2024-02-14T14:10:07.527393+00:00 19994330.289873272181 27870000.000043660402 262864330.289913237095 1 60354.590376437 2024-02-14T14:10:08.524142+00:00 19994330.290075402707 27869999.999998550862 262864330.290070235729 1 60354.590388033 2024-02-14T14:10:09.526006+00:00 19994330.290033511817 27870000.000035673380 262864330.290065497160 1 60354.590399641 2024-02-14T14:10:10.528987+00:00 19994330.289836533368 27870000.000014685094 262864330.289847522974 1 60354.590411162 2024-02-14T14:10:11.524383+00:00 19994330.290179084986 27869999.999968454242 262864330.290143847466 1 60354.590422774 2024-02-14T14:10:12.527655+00:00 19994330.289980996400 27869999.999979857355 262864330.289957165718 1 60354.590434604 2024-02-14T14:10:13.549769+00:00 19994330.289981219918 27869999.999952718616 262864330.289930254221 1 60354.590445859 2024-02-14T14:10:14.522201+00:00 19994330.289984315634 27869999.999947067350 262864330.289927691221 1 60354.590457535 2024-02-14T14:10:15.531021+00:00 19994330.289917916059 27869999.999955631793 262864330.289869844913 1 60354.590469019 2024-02-14T14:10:16.523195+00:00 19994330.289942000061 27869999.999996423721 262864330.289934724569 1 60354.590480638 2024-02-14T14:10:17.527133+00:00 19994330.289983529598 27870000.000036589801 262864330.290016442537 1 60354.590492177 2024-02-14T14:10:18.524077+00:00 19994330.289981603622 27870000.000031705946 262864330.290009617805 1 60354.590503994 2024-02-14T14:10:19.545092+00:00 19994330.289990931749 27870000.000067949295 262864330.290055185556 1 60354.590515306 2024-02-14T14:10:20.522474+00:00 19994330.289856992662 27869999.999983578920 262864330.289836883545 1 60354.590526869 2024-02-14T14:10:21.521484+00:00 19994330.290114346892 27869999.999923523515 262864330.290034174919 1 60354.590538435 2024-02-14T14:10:22.520801+00:00 19994330.289986442775 27869999.999917730689 262864330.289900481701 1 60354.590550018 2024-02-14T14:10:23.521497+00:00 19994330.290033824742 27869999.999922093004 262864330.289952218533 1 60354.590561602 2024-02-14T14:10:24.522414+00:00 19994330.290023837239 27869999.999980419874 262864330.290000557899 1 60354.590573169 2024-02-14T14:10:25.521844+00:00 19994330.289802171290 27869999.999965079129 262864330.289763540030 1 60354.590584736 2024-02-14T14:10:26.521241+00:00 19994330.290095996112 27869999.999984651804 262864330.290076941252 1 60354.590596337 2024-02-14T14:10:27.523555+00:00 19994330.290115203708 27870000.000034138560 262864330.290145665407 1 60354.590607958 2024-02-14T14:10:28.527565+00:00 19994330.290008299053 27870000.000074174255 262864330.290078788996 1 60354.590619458 2024-02-14T14:10:29.521161+00:00 19994330.290051158518 27870000.000055864453 262864330.290103316307 1 60354.590631035 2024-02-14T14:10:30.521402+00:00 19994330.289933655411 27870000.000021077693 262864330.289951026440 1 60354.590642608 2024-02-14T14:10:31.521325+00:00 19994330.290173523128 27870000.000018905848 262864330.290188729763 1 60354.590654253 2024-02-14T14:10:32.527412+00:00 19994330.290057439357 27869999.999996609986 262864330.290050357580 1 60354.590665870 2024-02-14T14:10:33.531199+00:00 19994330.290188632905 27869999.999973211437 262864330.290158152580 1 60354.590677367 2024-02-14T14:10:34.524474+00:00 19994330.289759829640 27869999.999889783561 262864330.289645910263 1 60354.590689216 2024-02-14T14:10:35.548237+00:00 19994330.290046188980 27869999.999962065369 262864330.290004551411 1 60354.590700563 2024-02-14T14:10:36.528654+00:00 19994330.290071181953 27869999.999962147325 262864330.290029644966 1 60354.590712062 2024-02-14T14:10:37.522181+00:00 19994330.289880283177 27869999.999993458390 262864330.289870023727 1 60354.590723706 2024-02-14T14:10:38.528191+00:00 19994330.290174480528 27870000.000046335161 262864330.290217131376 1 60354.590735313 2024-02-14T14:10:39.531084+00:00 19994330.289938256145 27870000.000033218414 262864330.289967775345 1 60354.590746842 2024-02-14T14:10:40.527161+00:00 19994330.290004480630 27870000.000008430332 262864330.290009230375 1 60354.590758417 2024-02-14T14:10:41.527222+00:00 19994330.290038626641 27870000.000009745359 262864330.290044665337 1 60354.590770027 2024-02-14T14:10:42.530346+00:00 19994330.290075853467 27869999.999993722886 262864330.290065884590 1 60354.590781524 2024-02-14T14:10:43.523708+00:00 19994330.289977200329 27870000.000005640090 262864330.289979130030 1 60354.590793081 2024-02-14T14:10:44.522195+00:00 19994330.289885200560 27869999.999975051731 262864330.289856553078 1 60354.590804758 2024-02-14T14:10:45.531080+00:00 19994330.290008939803 27869999.999980021268 262864330.289985269308 1 60354.590816326 2024-02-14T14:10:46.530623+00:00 19994330.289920877665 27869999.999975632876 262864330.289892792702 1 60354.590827807 2024-02-14T14:10:47.522528+00:00 19994330.289917632937 27869999.999968696386 262864330.289882659912 1 60354.590839395 2024-02-14T14:10:48.523703+00:00 19994330.290122270584 27869999.999995682389 262864330.290114253759 1 60354.590850964 2024-02-14T14:10:49.523297+00:00 19994330.289909139276 27869999.999984685332 262864330.289890110493 1 60354.590862582 2024-02-14T14:10:50.527079+00:00 19994330.289847269654 27870000.000006176531 262864330.289849758148 1 60354.590874116 2024-02-14T14:10:51.523627+00:00 19994330.290066547692 27870000.000042028725 262864330.290104866028 1 60354.590885655 2024-02-14T14:10:52.520568+00:00 19994330.289597041905 27870000.000035654753 262864330.289628982544 1 60354.590897270 2024-02-14T14:10:53.524113+00:00 19994330.290124736726 27869999.999993644655 262864330.290114700794 1 60354.590908886 2024-02-14T14:10:54.527780+00:00 19994330.290063869208 27869999.999991282821 262864330.290051460266 1 60354.590920436 2024-02-14T14:10:55.525698+00:00 19994330.290050275624 27870000.000031109899 262864330.290077686310 1 60354.590931970 2024-02-14T14:10:56.522190+00:00 19994330.289890792221 27869999.999926894903 262864330.289813995361 1 60354.590943556 2024-02-14T14:10:57.523218+00:00 19994330.290255129337 27869999.999978587031 262864330.290230035782 1 60354.590955149 2024-02-14T14:10:58.524917+00:00 19994330.290014274418 27869999.999980822206 262864330.289991378784 1 60354.590966682 2024-02-14T14:10:59.521322+00:00 19994330.289786048234 27869999.999989129603 262864330.289771467447 1 60354.590978265 2024-02-14T14:11:00.522106+00:00 19994330.290212441236 27870000.000031568110 262864330.290240317583 1 60354.590989992 2024-02-14T14:11:01.535355+00:00 19994330.289932396263 27870000.000052262098 262864330.289980977774 1 60354.591001429 2024-02-14T14:11:02.523482+00:00 19994330.289978083223 27870000.000098064542 262864330.290072441101 1 60354.591012967 2024-02-14T14:11:03.520362+00:00 19994330.290045067668 27870000.000035390258 262864330.290076792240 1 60354.591024561 2024-02-14T14:11:04.522060+00:00 19994330.290010735393 27869999.999968338758 262864330.289975404739 1 60354.591036130 2024-02-14T14:11:05.521656+00:00 19994330.289953660220 27869999.999996118248 262864330.289946079254 1 60354.591047775 2024-02-14T14:11:06.527751+00:00 19994330.290032763034 27869999.999993234873 262864330.290022313595 1 60354.591059290 2024-02-14T14:11:07.522667+00:00 19994330.290040075779 27869999.999976750463 262864330.290013134480 1 60354.591070858 2024-02-14T14:11:08.522146+00:00 19994330.289841298014 27870000.000011965632 262864330.289849579334 1 60354.591082463 2024-02-14T14:11:09.524826+00:00 19994330.290042292327 27869999.999973703176 262864330.290012300014 1 60354.591094067 2024-02-14T14:11:10.527436+00:00 19994330.289921410382 27869999.999988351017 262864330.289906054735 1 60354.591105615 2024-02-14T14:11:11.525159+00:00 19994330.290205106139 27869999.999934840947 262864330.290136277676 1 60354.591117173 2024-02-14T14:11:12.523706+00:00 19994330.290021736175 27869999.999980557710 262864330.289998620749 1 60354.591128747 2024-02-14T14:11:13.523794+00:00 19994330.290025781840 27870000.000091861933 262864330.290113925934 1 60354.591140346 2024-02-14T14:11:14.525889+00:00 19994330.289989154786 27870000.000003762543 262864330.289989203215 1 60354.591151889 2024-02-14T14:11:15.523198+00:00 19994330.290024023503 27869999.999964635819 262864330.289984941483 1 60354.591163478 2024-02-14T14:11:16.524530+00:00 19994330.289931170642 27869999.999976623803 262864330.289904117584 1 60354.591175025 2024-02-14T14:11:17.522151+00:00 19994330.290133252740 27869999.999963078648 262864330.290092647076 1 60354.591186570 2024-02-14T14:11:18.519641+00:00 19994330.289819866419 27869999.999974537641 262864330.289790719748 1 60354.591198174 2024-02-14T14:11:19.522234+00:00 19994330.289896298200 27869999.999983765185 262864330.289876371622 1 60354.591209714 2024-02-14T14:11:20.519309+00:00 19994330.290013581514 27869999.999940201640 262864330.289950102568 1 60354.591221337 2024-02-14T14:11:21.523517+00:00 19994330.289874043316 27870000.000000711530 262864330.289871066809 1 60354.591232895 2024-02-14T14:11:22.522150+00:00 19994330.289846248925 27870000.000022776425 262864330.289865314960 1 60354.591244491 2024-02-14T14:11:23.524041+00:00 19994330.290169656277 27870000.000047061592 262864330.290213018656 1 60354.591256024 2024-02-14T14:11:24.520476+00:00 19994330.290115553886 27870000.000043772161 262864330.290155649185 1 60354.591267711 2024-02-14T14:11:25.530189+00:00 19994330.289908356965 27870000.000032462180 262864330.289937108755 1 60354.591279201 2024-02-14T14:11:26.522954+00:00 19994330.290005717427 27870000.000031217933 262864330.290033251047 1 60354.591290798 2024-02-14T14:11:27.524906+00:00 19994330.290068633854 27869999.999984811991 262864330.290049731731 1 60354.591302325 2024-02-14T14:11:28.520929+00:00 19994330.289807841182 27870000.000000275671 262864330.289804399014 1 60354.591313904 2024-02-14T14:11:29.521271+00:00 19994330.290211532265 27869999.999986533076 262864330.290194362402 1 60354.591325494 2024-02-14T14:11:30.522698+00:00 19994330.290036033839 27869999.999996926636 262864330.290029257536 1 60354.591337050 2024-02-14T14:11:31.521130+00:00 19994330.290047250688 27870000.000020857900 262864330.290064424276 1 60354.591348626 2024-02-14T14:11:32.521312+00:00 19994330.289972830564 27869999.999978233129 262864330.289947390556 1 60354.591360234 2024-02-14T14:11:33.524231+00:00 19994330.289988789707 27870000.000022295862 262864330.290007382631 1 60354.591371774 2024-02-14T14:11:34.521295+00:00 19994330.289792947471 27870000.000013377517 262864330.289802640676 1 60354.591383375 2024-02-14T14:11:35.523619+00:00 19994330.290066882968 27869999.999996330589 262864330.290059506893 1 60354.591394924 2024-02-14T14:11:36.521430+00:00 19994330.289912510663 27869999.999949812889 262864330.289858639240 1 60354.591406508 2024-02-14T14:11:37.522309+00:00 19994330.289938572794 27869999.999996870756 262864330.289931744337 1 60354.591418076 2024-02-14T14:11:38.521810+00:00 19994330.289997298270 27869999.999949324876 262864330.289942950010 1 60354.591429642 2024-02-14T14:11:39.521063+00:00 19994330.289763543755 27869999.999959349632 262864330.289719194174 1 60354.591441264 2024-02-14T14:11:40.525229+00:00 19994330.290000330657 27869999.999958686531 262864330.289955317974 1 60354.591452819 2024-02-14T14:11:41.523567+00:00 19994330.290013659745 27869999.999973822385 262864330.289983808994 1 60354.591464406 2024-02-14T14:11:42.524647+00:00 19994330.290143180639 27870000.000082023442 262864330.290221512318 1 60354.591475944 2024-02-14T14:11:43.521526+00:00 19994330.290167260915 27870000.000105932355 262864330.290269494057 1 60354.591487549 2024-02-14T14:11:44.524233+00:00 19994330.289831958711 27870000.000075757504 262864330.289904028177 1 60354.591499070 2024-02-14T14:11:45.519635+00:00 19994330.290159873664 27870000.000070042908 262864330.290226221085 1 60354.591510661 2024-02-14T14:11:46.521157+00:00 19994330.289869267493 27870000.000001732260 262864330.289867311716 1 60354.591522337 2024-02-14T14:11:47.529961+00:00 19994330.289937563241 27870000.000007536262 262864330.289941400290 1 60354.591533809 2024-02-14T14:11:48.521069+00:00 19994330.290180243552 27869999.999948982149 262864330.290125519037 1 60354.591545399 2024-02-14T14:11:49.522443+00:00 19994330.289952583611 27869999.999936074018 262864330.289884954691 1 60354.591556973 2024-02-14T14:11:50.522431+00:00 19994330.289860684425 27869999.999947164208 262864330.289804160595 1 60354.591568552 2024-02-14T14:11:51.522876+00:00 19994330.289936296642 27869999.999996103346 262864330.289928704500 1 60354.591580142 2024-02-14T14:11:52.524273+00:00 19994330.290031209588 27869999.999941959977 262864330.289969444275 1 60354.591591679 2024-02-14T14:11:53.521005+00:00 19994330.289896562696 27870000.000026177615 262864330.289919018745 1 60354.591603259 2024-02-14T14:11:54.521599+00:00 19994330.290244057775 27870000.000058159232 262864330.290298521519 1 60354.591614821 2024-02-14T14:11:55.520585+00:00 19994330.289913523942 27870000.000060219318 262864330.289970070124 1 60354.591626470 2024-02-14T14:11:56.526957+00:00 19994330.289995413274 27870000.000047318637 262864330.290039032698 1 60354.591637992 2024-02-14T14:11:57.522505+00:00 19994330.290100742131 27870000.000061865896 262864330.290158927441 1 60354.591649532 2024-02-14T14:11:58.519613+00:00 19994330.289842572063 27870000.000016592443 262864330.289855480194 1 60354.591661141 2024-02-14T14:11:59.522553+00:00 19994330.289802033454 27869999.999981191009 262864330.289779543877 1 60354.591672702 2024-02-14T14:12:00.521422+00:00 19994330.290088977665 27869999.999950010329 262864330.290035307407 1 60354.591684528 2024-02-14T14:12:01.543186+00:00 19994330.289930831641 27869999.999940905720 262864330.289868026972 1 60354.591695974 2024-02-14T14:12:02.532122+00:00 19994330.290166202933 27869999.999940905720 262864330.290103405714 1 60354.591707509 2024-02-14T14:12:03.528732+00:00 19994330.289782695472 27869999.999964710325 262864330.289743721485 1 60354.591719110 2024-02-14T14:12:04.531145+00:00 19994330.289985127747 27870000.000005237758 262864330.289986670017 1 60354.591730735 2024-02-14T14:12:05.535476+00:00 19994330.290106836706 27870000.000021986663 262864330.290125131607 1 60354.591742327 2024-02-14T14:12:06.537084+00:00 19994330.290186051279 27870000.000026378781 262864330.290208727121 1 60354.591753807 2024-02-14T14:12:07.528928+00:00 19994330.289806194603 27870000.000028580427 262864330.289831072092 1 60354.591765433 2024-02-14T14:12:08.533359+00:00 19994330.289985444397 27870000.000002294779 262864330.289984047413 1 60354.591777039 2024-02-14T14:12:09.536149+00:00 19994330.289954826236 27870000.000018451363 262864330.289969563484 1 60354.591788615 2024-02-14T14:12:10.536296+00:00 19994330.290069751441 27869999.999919831753 262864330.289985895157 1 60354.591800154 2024-02-14T14:12:11.533314+00:00 19994330.289946086705 27869999.999954391271 262864330.289896786213 1 60354.591811702 2024-02-14T14:12:12.531056+00:00 19994330.289930932224 27869999.999933369458 262864330.289860606194 1 60354.591824255 2024-02-14T14:12:13.615608+00:00 19994330.289976082742 27869999.999983504415 262864330.289955884218 1 60354.591834919 2024-02-14T14:12:14.536970+00:00 19994330.289928395301 27869999.999961208552 262864330.289885908365 1 60354.591846350 2024-02-14T14:12:15.524590+00:00 19994330.290084838867 27870000.000064451247 262864330.290145605803 1 60354.591857888 2024-02-14T14:12:16.521514+00:00 19994330.290222313255 27870000.000057373196 262864330.290275990963 1 60354.591869468 2024-02-14T14:12:17.522065+00:00 19994330.289853062481 27870000.000050764531 262864330.289900124073 1 60354.591881050 2024-02-14T14:12:18.522688+00:00 19994330.290013398975 27870000.000075336546 262864330.290085047483 1 60354.591892662 2024-02-14T14:12:19.526022+00:00 19994330.290064714849 27870000.000028666109 262864330.290089696646 1 60354.591904168 2024-02-14T14:12:20.520108+00:00 19994330.290146987885 27870000.000021789223 262864330.290165066719 1 60354.591915786 2024-02-14T14:12:21.523935+00:00 19994330.289962995797 27870000.000019196421 262864330.289978504181 1 60354.591927328 2024-02-14T14:12:22.521166+00:00 19994330.289890799671 27869999.999975543469 262864330.289862632751 1 60354.591938955 2024-02-14T14:12:23.525711+00:00 19994330.289806608111 27869999.999955989420 262864330.289758890867 1 60354.591950484 2024-02-14T14:12:24.521801+00:00 19994330.289938203990 27869999.999922551215 262864330.289857059717 1 60354.591962317 2024-02-14T14:12:25.544175+00:00 19994330.289918124676 27869999.999962598085 262864330.289877027273 1 60354.591973645 2024-02-14T14:12:26.522882+00:00 19994330.290062312037 27870000.000005759299 262864330.290064364672 1 60354.591985218 2024-02-14T14:12:27.522820+00:00 19994330.289816368371 27870000.000001300126 262864330.289813995361 1 60354.591996779 2024-02-14T14:12:28.521683+00:00 19994330.289964720607 27870000.000031024218 262864330.289992034435 1 60354.592008400 2024-02-14T14:12:29.525742+00:00 19994330.289922878146 27870000.000048879534 262864330.289968073368 1 60354.592019940 2024-02-14T14:12:30.522821+00:00 19994330.290082231164 27870000.000058144331 262864330.290136694908 1 60354.592031518 2024-02-14T14:12:31.523110+00:00 19994330.289882086217 27869999.999997559935 262864330.289875954390 1 60354.592043085 2024-02-14T14:12:32.522582+00:00 19994330.290203884244 27869999.999995186925 262864330.290195345879 1 60354.592054714 2024-02-14T14:12:33.527265+00:00 19994330.289854284376 27869999.999940615147 262864330.289791196585 1 60354.592066233 2024-02-14T14:12:34.522514+00:00 19994330.290042199194 27869999.999958876520 262864330.289997369051 1 60354.592078004 2024-02-14T14:12:35.539539+00:00 19994330.289866518229 27870000.000002004206 262864330.289864808321 1 60354.592089401 2024-02-14T14:12:36.524231+00:00 19994330.290202546865 27870000.000011280179 262864330.290210127831 1 60354.592101011 2024-02-14T14:12:37.527351+00:00 19994330.289963200688 27870000.000038620085 262864330.289998114109 1 60354.592112561 2024-02-14T14:12:38.525240+00:00 19994330.290084850043 27870000.000036235899 262864330.290117383003 1 60354.592124130 2024-02-14T14:12:39.524814+00:00 19994330.289973109961 27870000.000022385269 262864330.289991796017 1 60354.592135704 2024-02-14T14:12:40.524824+00:00 19994330.290112342685 27870000.000013563782 262864330.290122210979 1 60354.592147341 2024-02-14T14:12:41.530253+00:00 19994330.289840776473 27869999.999973908067 262864330.289810985327 1 60354.592158859 2024-02-14T14:12:42.525391+00:00 19994330.290014863014 27869999.999989293516 262864330.290000468493 1 60354.592170435 2024-02-14T14:12:43.525611+00:00 19994330.289994981140 27869999.999967388809 262864330.289958685637 1 60354.592182002 2024-02-14T14:12:44.524931+00:00 19994330.290167756379 27869999.999942049384 262864330.290106117725 1 60354.592193530 2024-02-14T14:12:45.521030+00:00 19994330.290277492255 27869999.999975394458 262864330.290249168873 1 60354.592205103 2024-02-14T14:12:46.520861+00:00 19994330.289726257324 27869999.999944090843 262864330.289666652679 1 60354.592216683 2024-02-14T14:12:47.521374+00:00 19994330.290100857615 27870000.000023014843 262864330.290120184422 1 60354.592228301 2024-02-14T14:12:48.525247+00:00 19994330.289933126420 27870000.000026002526 262864330.289955407381 1 60354.592239852 2024-02-14T14:12:49.523177+00:00 19994330.290007565171 27870000.000047091395 262864330.290050953627 1 60354.592251433 2024-02-14T14:12:50.523822+00:00 19994330.289873708040 27870000.000115964562 262864330.289985984564 1 60354.592262971 2024-02-14T14:12:51.520690+00:00 19994330.289855904877 27870000.000021606684 262864330.289873808622 1 60354.592274556 2024-02-14T14:12:52.521633+00:00 19994330.290346249938 27870000.000049911439 262864330.290392458439 1 60354.592286122 2024-02-14T14:12:53.520902+00:00 19994330.289974700660 27870000.000020518899 262864330.289991497993 1 60354.592297711 2024-02-14T14:12:54.522286+00:00 19994330.289958827198 27870000.000010091811 262864330.289965242147 1 60354.592309348 2024-02-14T14:12:55.527676+00:00 19994330.289979219437 27869999.999920576811 262864330.289896100760 1 60354.592320851 2024-02-14T14:12:56.521535+00:00 19994330.290130235255 27869999.999960407615 262864330.290086954832 1 60354.592332440 2024-02-14T14:12:57.522828+00:00 19994330.290083043277 27869999.999970693141 262864330.290050059557 1 60354.592344006 2024-02-14T14:12:58.522090+00:00 19994330.289876881987 27869999.999961130321 262864330.289834320545 1 60354.592355581 2024-02-14T14:12:59.522162+00:00 19994330.289767246693 27870000.000024400651 262864330.289787948132 1 60354.592367147 2024-02-14T14:13:00.521467+00:00 19994330.290091145784 27870000.000050250441 262864330.290137708187 1 60354.592378757 2024-02-14T14:13:01.524649+00:00 19994330.289872869849 27870000.000009376556 262864330.289878547192 1 60354.592390325 2024-02-14T14:13:02.524049+00:00 19994330.290070515126 27870000.000039745122 262864330.290106564760 1 60354.592401880 2024-02-14T14:13:03.522453+00:00 19994330.290092881769 27870000.000032600015 262864330.290121793747 1 60354.592413549 2024-02-14T14:13:04.530618+00:00 19994330.289862133563 27870000.000030066818 262864330.289888501167 1 60354.592425083 2024-02-14T14:13:05.527178+00:00 19994330.289888549596 27870000.000011220574 262864330.289896070957 1 60354.592436624 2024-02-14T14:13:06.524344+00:00 19994330.290161505342 27869999.999941334128 262864330.290099143982 1 60354.592448211 2024-02-14T14:13:07.525449+00:00 19994330.290022362024 27869999.999983012676 262864330.290001690388 1 60354.592459744 2024-02-14T14:13:08.521898+00:00 19994330.289855353534 27869999.999957118183 262864330.289808779955 1 60354.592471329 2024-02-14T14:13:09.522823+00:00 19994330.289861373603 27869999.999927081168 262864330.289784759283 1 60354.592482892 2024-02-14T14:13:10.521841+00:00 19994330.290308386087 27869999.999974414706 262864330.290279120207 1 60354.592494468 2024-02-14T14:13:11.522009+00:00 19994330.289804585278 27870000.000020608306 262864330.289821505547 1 60354.592506070 2024-02-14T14:13:12.524419+00:00 19994330.290248930454 27870000.000048927963 262864330.290294170380 1 60354.592517712 2024-02-14T14:13:13.530326+00:00 19994330.289674893022 27869999.999999478459 262864330.289670646191 1 60354.592529298 2024-02-14T14:13:14.531340+00:00 19994330.290288902819 27870000.000037513673 262864330.290322721004 1 60354.592540808 2024-02-14T14:13:15.525831+00:00 19994330.290266443044 27870000.000005647540 262864330.290268421173 1 60354.592552406 2024-02-14T14:13:16.527862+00:00 19994330.289874393493 27869999.999978538603 262864330.289849251509 1 60354.592563902 2024-02-14T14:13:17.521096+00:00 19994330.289932470769 27869999.999991256744 262864330.289920032024 1 60354.592575513 2024-02-14T14:13:18.524320+00:00 19994330.290002826601 27869999.999960713089 262864330.289959847927 1 60354.592587089 2024-02-14T14:13:19.524527+00:00 19994330.290021292865 27869999.999956909567 262864330.289974510670 1 60354.592598666 2024-02-14T14:13:20.524780+00:00 19994330.289975401014 27869999.999986775219 262864330.289958477020 1 60354.592610225 2024-02-14T14:13:21.523397+00:00 19994330.290090862662 27869999.999982856214 262864330.290070027113 1 60354.592621832 2024-02-14T14:13:22.526321+00:00 19994330.289864510298 27870000.000030733645 262864330.289891541004 1 60354.592633334 2024-02-14T14:13:23.520041+00:00 19994330.289796758443 27870000.000020205975 262864330.289813280106 1 60354.592644967 2024-02-14T14:13:24.525162+00:00 19994330.290227591991 27870000.000027004629 262864330.290250897408 1 60354.592656571 2024-02-14T14:13:25.527789+00:00 19994330.289897158742 27870000.000023961067 262864330.289917409420 1 60354.592668086 2024-02-14T14:13:26.522629+00:00 19994330.290121968836 27869999.999936610460 262864330.290054887533 1 60354.592679668 2024-02-14T14:13:27.523337+00:00 19994330.289756685495 27869999.999986868352 262864330.289739847183 1 60354.592691229 2024-02-14T14:13:28.522149+00:00 19994330.290230661631 27869999.999952904880 262864330.290179878473 1 60354.592702822 2024-02-14T14:13:29.523803+00:00 19994330.290179956704 27869999.999969806522 262864330.290146082640 1 60354.592714396 2024-02-14T14:13:30.523802+00:00 19994330.289829038084 27869999.999983854592 262864330.289809197187 1 60354.592725949 2024-02-14T14:13:31.522028+00:00 19994330.289985287935 27869999.999987710267 262864330.289969325066 1 60354.592737536 2024-02-14T14:13:32.523133+00:00 19994330.289898741990 27870000.000038892031 262864330.289933949709 1 60354.592749112 2024-02-14T14:13:33.523313+00:00 19994330.290031258017 27870000.000060126185 262864330.290087699890 1 60354.592760706 2024-02-14T14:13:34.525039+00:00 19994330.289832636714 27870000.000102747232 262864330.289931714535 1 60354.592772250 2024-02-14T14:13:35.522414+00:00 19994330.290029719472 27870000.000038359314 262864330.290064394474 1 60354.592783838 2024-02-14T14:13:36.523606+00:00 19994330.289852328598 27870000.000029940158 262864330.289878576994 1 60354.592795384 2024-02-14T14:13:37.521196+00:00 19994330.290051758289 27869999.999984741211 262864330.290032804012 1 60354.592807001 2024-02-14T14:13:38.524859+00:00 19994330.290105961263 27870000.000000964850 262864330.290103226900 1 60354.592818531 2024-02-14T14:13:39.521093+00:00 19994330.290070224553 27869999.999951343983 262864330.290017873049 1 60354.592830105 2024-02-14T14:13:40.521096+00:00 19994330.290029104799 27869999.999972198159 262864330.289997607470 1 60354.592841689 2024-02-14T14:13:41.521900+00:00 19994330.289979707450 27869999.999949846417 262864330.289925843477 1 60354.592853248 2024-02-14T14:13:42.520590+00:00 19994330.289927370846 27870000.000030305237 262864330.289953976870 1 60354.592864821 2024-02-14T14:13:43.520518+00:00 19994330.289997052401 27869999.999948784709 262864330.289942145348 1 60354.592876456 2024-02-14T14:13:44.525820+00:00 19994330.290128529072 27870000.000004690140 262864330.290129512548 1 60354.592887973 2024-02-14T14:13:45.520914+00:00 19994330.290258992463 27870000.000045448542 262864330.290300756693 1 60354.592899598 2024-02-14T14:13:46.525266+00:00 19994330.290057770908 27870000.000006131828 262864330.290060222149 1 60354.592911106 2024-02-14T14:13:47.519528+00:00 19994330.289764624089 27870000.000003650784 262864330.289764553308 1 60354.592922737 2024-02-14T14:13:48.524518+00:00 19994330.290189970285 27869999.999949395657 262864330.290135681629 1 60354.592934267 2024-02-14T14:13:49.520686+00:00 19994330.289944890887 27869999.999975226820 262864330.289916425943 1 60354.592945869 2024-02-14T14:13:50.523069+00:00 19994330.290043137968 27869999.999897971749 262864330.289937406778 1 60354.592957424 2024-02-14T14:13:51.521428+00:00 19994330.289965447038 27869999.999958407134 262864330.289920151234 1 60354.592969025 2024-02-14T14:13:52.523804+00:00 19994330.290166672319 27870000.000014688820 262864330.290177673101 1 60354.592980584 2024-02-14T14:13:53.522419+00:00 19994330.289980441332 27869999.999968830496 262864330.289945572615 1 60354.592992169 2024-02-14T14:13:54.523387+00:00 19994330.289795976132 27870000.000006712973 262864330.289798974991 1 60354.593003706 2024-02-14T14:13:55.520171+00:00 19994330.290121175349 27870000.000040322542 262864330.290157794952 1 60354.593015304 2024-02-14T14:13:56.522261+00:00 19994330.289896689355 27870000.000027261674 262864330.289920270443 1 60354.593026869 2024-02-14T14:13:57.521507+00:00 19994330.290147602558 27870000.000020556152 262864330.290164470673 1 60354.593038456 2024-02-14T14:13:58.522574+00:00 19994330.289971094579 27870000.000007178634 262864330.289974570274 1 60354.593050018 2024-02-14T14:13:59.521561+00:00 19994330.289915148169 27869999.999960858375 262864330.289872318506 1 60354.593061618 2024-02-14T14:14:00.523737+00:00 19994330.290058556944 27869999.999951846898 262864330.290006697178 1 60354.593073325 2024-02-14T14:14:01.535245+00:00 19994330.289987985045 27869999.999975722283 262864330.289959996939 1 60354.593084960 2024-02-14T14:14:02.540533+00:00 19994330.289840798825 27869999.999947708100 262864330.289784789085 1 60354.593096417 2024-02-14T14:14:03.530447+00:00 19994330.290134757757 27869999.999993000180 262864330.290124058723 1 60354.593107996 2024-02-14T14:14:04.530827+00:00 19994330.289912167937 27870000.000000327826 262864330.289908796549 1 60354.593119582 2024-02-14T14:14:05.531846+00:00 19994330.290038395673 27870000.000064078718 262864330.290098786354 1 60354.593131145 2024-02-14T14:14:06.530917+00:00 19994330.290127698332 27870000.000065285712 262864330.290189296007 1 60354.593142800 2024-02-14T14:14:07.537976+00:00 19994330.289945919067 27870000.000053908676 262864330.289996147156 1 60354.593154349 2024-02-14T14:14:08.535745+00:00 19994330.290000684559 27870000.000073403120 262864330.290070384741 1 60354.593165900 2024-02-14T14:14:09.533742+00:00 19994330.290140826255 27869999.999977506697 262864330.290114641190 1 60354.593177478 2024-02-14T14:14:10.534070+00:00 19994330.289984956384 27870000.000005036592 262864330.289986312389 1 60354.593189026 2024-02-14T14:14:11.531859+00:00 19994330.289804387838 27869999.999964714050 262864330.289765417576 1 60354.593200570 2024-02-14T14:14:12.529236+00:00 19994330.289975542575 27869999.999924954027 262864330.289896816015 1 60354.593212129 2024-02-14T14:14:13.527918+00:00 19994330.290077421814 27869999.999944124371 262864330.290017843246 1 60354.593224084 2024-02-14T14:14:14.560815+00:00 19994330.289737019688 27869999.999905262142 262864330.289638578892 1 60354.593235254 2024-02-14T14:14:15.525988+00:00 19994330.290080286562 27869999.999966461211 262864330.290043056011 1 60354.593246803 2024-02-14T14:14:16.523799+00:00 19994330.290107950568 27870000.000024769455 262864330.290129005909 1 60354.593258361 2024-02-14T14:14:17.522380+00:00 19994330.289802107960 27869999.999974973500 262864330.289773374796 1 60354.593269918 2024-02-14T14:14:18.520898+00:00 19994330.290055874735 27870000.000039432198 262864330.290091603994 1 60354.593281613 2024-02-14T14:14:19.531380+00:00 19994330.290226791054 27870000.000000998378 262864330.290224105120 1 60354.593293096 2024-02-14T14:14:20.523485+00:00 19994330.290055323392 27870000.000013846904 262864330.290065497160 1 60354.593304658 2024-02-14T14:14:21.522443+00:00 19994330.290250487626 27870000.000028677285 262864330.290275454521 1 60354.593316229 2024-02-14T14:14:22.522142+00:00 19994330.289842631668 27869999.999944303185 262864330.289783239365 1 60354.593327811 2024-02-14T14:14:23.522854+00:00 19994330.290037751198 27869999.999979157001 262864330.290013223886 1 60354.593339455 2024-02-14T14:14:24.528943+00:00 19994330.289992786944 27869999.999938316643 262864330.289927393198 1 60354.593350969 2024-02-14T14:14:25.523700+00:00 19994330.290068279952 27870000.000023320317 262864330.290087878704 1 60354.593362553 2024-02-14T14:14:26.524535+00:00 19994330.289927687496 27870000.000054508448 262864330.289978504181 1 60354.593374098 2024-02-14T14:14:27.522037+00:00 19994330.290207970887 27870000.000098768622 262864330.290303051472 1 60354.593385682 2024-02-14T14:14:28.522962+00:00 19994330.289980169386 27870000.000034749508 262864330.290011227131 1 60354.593397357 2024-02-14T14:14:29.531590+00:00 19994330.290123097599 27870000.000052418560 262864330.290171831846 1 60354.593408917 2024-02-14T14:14:30.530452+00:00 19994330.289923314005 27869999.999991759658 262864330.289911389351 1 60354.593420465 2024-02-14T14:14:31.528224+00:00 19994330.290036138147 27869999.999994583428 262864330.290027022362 1 60354.593431953 2024-02-14T14:14:32.520743+00:00 19994330.290094904602 27870000.000020883977 262864330.290112107992 1 60354.593443573 2024-02-14T14:14:33.524724+00:00 19994330.289712246507 27869999.999930817634 262864330.289639383554 1 60354.593455111 2024-02-14T14:14:34.521612+00:00 19994330.290026746690 27869999.999955140054 262864330.289978206158 1 60354.593466814 2024-02-14T14:14:35.532689+00:00 19994330.290004324168 27869999.999934930354 262864330.289935559034 1 60354.593478259 2024-02-14T14:14:36.521546+00:00 19994330.290050473064 27869999.999949187040 262864330.289995968342 1 60354.593489825 2024-02-14T14:14:37.520914+00:00 19994330.289841357619 27869999.999979909509 262864330.289817571640 1 60354.593501473 2024-02-14T14:14:38.527298+00:00 19994330.290134429932 27870000.000007528812 262864330.290138274431 1 60354.593513000 2024-02-14T14:14:39.523175+00:00 19994330.289980687201 27870000.000075500458 262864330.290052473545 1 60354.593524626 2024-02-14T14:14:40.527693+00:00 19994330.290016785264 27870000.000010691583 262864330.290023803711 1 60354.593536138 2024-02-14T14:14:41.522315+00:00 19994330.290203861892 27870000.000046510249 262864330.290246695280 1 60354.593547783 2024-02-14T14:14:42.528430+00:00 19994330.290160264820 27869999.999979935586 262864330.290136516094 1 60354.593559279 2024-02-14T14:14:43.521716+00:00 19994330.290078528225 27869999.999977495521 262864330.290052324533 1 60354.593570927 2024-02-14T14:14:44.528122+00:00 19994330.289732355624 27869999.999980084598 262864330.289708763361 1 60354.593582448 2024-02-14T14:14:45.523484+00:00 19994330.290207013488 27869999.999915286899 262864330.290118634701 1 60354.593593990 2024-02-14T14:14:46.520748+00:00 19994330.290018528700 27869999.999949827790 262864330.289964646101 1 60354.593605555 2024-02-14T14:14:47.519974+00:00 19994330.289864491671 27869999.999949764460 262864330.289810538292 1 60354.593617196 2024-02-14T14:14:48.525713+00:00 19994330.289948567748 27870000.000026043504 262864330.289970934391 1 60354.593628718 2024-02-14T14:14:49.521182+00:00 19994330.289961755276 27870000.000059213489 262864330.290017277002 1 60354.593640328 2024-02-14T14:14:50.524391+00:00 19994330.289946794510 27870000.000022299588 262864330.289965391159 1 60354.593651908 2024-02-14T14:14:51.524806+00:00 19994330.290115531534 27870000.000081811100 262864330.290193647146 1 60354.593663457 2024-02-14T14:14:52.522707+00:00 19994330.290015209466 27870000.000031780452 262864330.290043294430 1 60354.593675021 2024-02-14T14:14:53.521825+00:00 19994330.290053214878 27869999.999996747822 262864330.290046274662 1 60354.593686601 2024-02-14T14:14:54.522291+00:00 19994330.289749391377 27870000.000009126961 262864330.289754807949 1 60354.593698167 2024-02-14T14:14:55.521641+00:00 19994330.290049295872 27869999.999958541244 262864330.290004134178 1 60354.593709791 2024-02-14T14:14:56.525930+00:00 19994330.290117286146 27869999.999927535653 262864330.290041118860 1 60354.593721319 2024-02-14T14:14:57.522007+00:00 19994330.290091656148 27869999.999976187944 262864330.290064156055 1 60354.593732899 2024-02-14T14:14:58.522440+00:00 19994330.290003959090 27870000.000046361238 262864330.290046632290 1 60354.593744474 2024-02-14T14:14:59.522504+00:00 19994330.289994314313 27870000.000018812716 262864330.290009438992 1 60354.593756037 2024-02-14T14:15:00.521633+00:00 19994330.289956305176 27870000.000021070242 262864330.289973676205 1 60354.593767610 2024-02-14T14:15:01.521497+00:00 19994330.290131829679 27870000.000015582889 262864330.290143728256 1 60354.593779311 2024-02-14T14:15:02.532489+00:00 19994330.290078889579 27869999.999997209758 262864330.290072381496 1 60354.593790863 2024-02-14T14:15:03.530551+00:00 19994330.289911240339 27869999.999987658113 262864330.289895206690 1 60354.593802547 2024-02-14T14:15:04.540076+00:00 19994330.290047626942 27870000.000005215406 262864330.290049135685 1 60354.593813984 2024-02-14T14:15:05.528221+00:00 19994330.289911169559 27870000.000010058284 262864330.289917558432 1 60354.593825584 2024-02-14T14:15:06.530494+00:00 19994330.290046334267 27869999.999974839389 262864330.290017485619 1 60354.593837177 2024-02-14T14:15:07.532096+00:00 19994330.290044672787 27869999.999983932823 262864330.290024906397 1 60354.593848763 2024-02-14T14:15:08.533076+00:00 19994330.290005486459 27869999.999987423420 262864330.289989203215 1 60354.593860280 2024-02-14T14:15:09.528170+00:00 19994330.290158018470 27870000.000012345612 262864330.290166676044 1 60354.593871992 2024-02-14T14:15:10.540062+00:00 19994330.289962694049 27870000.000056918710 262864330.290015935898 1 60354.593883475 2024-02-14T14:15:11.532246+00:00 19994330.289981547743 27870000.000011526048 262864330.289989382029 1 60354.593895076 2024-02-14T14:15:12.534598+00:00 19994330.289974324405 27870000.000055421144 262864330.290026068687 1 60354.593906592 2024-02-14T14:15:13.529548+00:00 19994330.290007803589 27870000.000050339848 262864330.290054440498 1 60354.593918103 2024-02-14T14:15:14.524093+00:00 19994330.290004149079 27870000.000020097941 262864330.290020525455 1 60354.593929662 2024-02-14T14:15:15.522788+00:00 19994330.290120180696 27869999.999984946102 262864330.290101438761 1 60354.593941222 2024-02-14T14:15:16.521566+00:00 19994330.289949122816 27869999.999935749918 262864330.289881169796 1 60354.593952820 2024-02-14T14:15:17.523650+00:00 19994330.290140017867 27869999.999971039593 262864330.290107369423 1 60354.593964378 2024-02-14T14:15:18.522237+00:00 19994330.289921961725 27869999.999946549535 262864330.289864808321 1 60354.593975968 2024-02-14T14:15:19.523635+00:00 19994330.290178015828 27870000.000009924173 262864330.290184259415 1 60354.593987529 2024-02-14T14:15:20.522511+00:00 19994330.289845243096 27870000.000015001744 262864330.289856553078 1 60354.593999095 2024-02-14T14:15:21.521777+00:00 19994330.290096554905 27869999.999999083579 262864330.290091931820 1 60354.594010698 2024-02-14T14:15:22.524280+00:00 19994330.289682481438 27870000.000029686838 262864330.289708465338 1 60354.594022269 2024-02-14T14:15:23.524080+00:00 19994330.290008265525 27870000.000002440065 262864330.290007025003 1 60354.594033853 2024-02-14T14:15:24.524902+00:00 19994330.290134731680 27870000.000017635524 262864330.290148675442 1 60354.594045394 2024-02-14T14:15:25.522027+00:00 19994330.290023665875 27869999.999975185841 262864330.289995133877 1 60354.594056992 2024-02-14T14:15:26.524118+00:00 19994330.290035534650 27869999.999927803874 262864330.289959669113 1 60354.594068535 2024-02-14T14:15:27.521417+00:00 19994330.290055863559 27869999.999923605472 262864330.289975792170 1 60354.594080143 2024-02-14T14:15:28.524382+00:00 19994330.290059324354 27869999.999988514930 262864330.290044158697 1 60354.594091691 2024-02-14T14:15:29.522078+00:00 19994330.290035616606 27869999.999912556261 262864330.289944469929 1 60354.594103279 2024-02-14T14:15:30.523306+00:00 19994330.289919644594 27869999.999978940934 262864330.289894878864 1 60354.594114820 2024-02-14T14:15:31.520385+00:00 19994330.290009696037 27869999.999971840531 262864330.289977848530 1 60354.594126440 2024-02-14T14:15:32.524375+00:00 19994330.290222361684 27870000.000028312206 262864330.290246963501 1 60354.594137966 2024-02-14T14:15:33.520247+00:00 19994330.289831090719 27870000.000028543174 262864330.289855957031 1 60354.594149546 2024-02-14T14:15:34.520786+00:00 19994330.289982993156 27870000.000053748488 262864330.290033072233 1 60354.594161164 2024-02-14T14:15:35.524535+00:00 19994330.290100064129 27870000.000034295022 262864330.290130674839 1 60354.594172734 2024-02-14T14:15:36.524207+00:00 19994330.289728160948 27870000.000026170164 262864330.289750635624 1 60354.594184289 2024-02-14T14:15:37.522585+00:00 19994330.290256302804 27869999.999983608723 262864330.290236204863 1 60354.594195863 2024-02-14T14:15:38.522573+00:00 19994330.289948400110 27869999.999966453761 262864330.289911150932 1 60354.594207439 2024-02-14T14:15:39.522741+00:00 19994330.290181040764 27869999.999938569963 262864330.290115922689 1 60354.594219054 2024-02-14T14:15:40.526294+00:00 19994330.289996329695 27869999.999952625483 262864330.289945244789 1 60354.594230618 2024-02-14T14:15:41.525374+00:00 19994330.289874896407 27870000.000005885959 262864330.289877116680 1 60354.594242176 2024-02-14T14:15:42.523964+00:00 19994330.290024928749 27870000.000013664365 262864330.290034890175 1 60354.594253734 2024-02-14T14:15:43.522622+00:00 19994330.289911847562 27870000.000042479485 262864330.289950609207 1 60354.594265302 2024-02-14T14:15:44.522108+00:00 19994330.290029343218 27869999.999993786216 262864330.290019452572 1 60354.594276927 2024-02-14T14:15:45.526521+00:00 19994330.290068231523 27870000.000064644963 262864330.290129184723 1 60354.594288463 2024-02-14T14:15:46.523202+00:00 19994330.289884932339 27870000.000038884580 262864330.289920121431 1 60354.594300030 2024-02-14T14:15:47.522598+00:00 19994330.289905376732 27870000.000029083341 262864330.289930760860 1 60354.594311613 2024-02-14T14:15:48.523363+00:00 19994330.290255613625 27869999.999982785434 262864330.290234684944 1 60354.594323189 2024-02-14T14:15:49.523478+00:00 19994330.289912905544 27869999.999920483679 262864330.289829701185 1 60354.594334737 2024-02-14T14:15:50.521303+00:00 19994330.289954967797 27869999.999924130738 262864330.289875388145 1 60354.594346349 2024-02-14T14:15:51.524568+00:00 19994330.290105618536 27869999.999958790839 262864330.290060698986 1 60354.594357909 2024-02-14T14:15:52.523312+00:00 19994330.289967417717 27870000.000040650368 262864330.290004372597 1 60354.594369491 2024-02-14T14:15:53.524040+00:00 19994330.289804503322 27870000.000025138259 262864330.289825975895 1 60354.594381040 2024-02-14T14:15:54.521885+00:00 19994330.290081482381 27870000.000072546303 262864330.290150314569 1 60354.594392610 2024-02-14T14:15:55.521476+00:00 19994330.289911542088 27870000.000037379563 262864330.289945214987 1 60354.594404172 2024-02-14T14:15:56.520494+00:00 19994330.289847083390 27869999.999997943640 262864330.289841324091 1 60354.594415746 2024-02-14T14:15:57.520452+00:00 19994330.289922527969 27869999.999980360270 262864330.289899200201 1 60354.594427327 2024-02-14T14:15:58.521071+00:00 19994330.290182210505 27870000.000011608005 262864330.290190130472 1 60354.594438937 2024-02-14T14:15:59.524208+00:00 19994330.289914000779 27870000.000055510551 262864330.289965838194 1 60354.594450466 2024-02-14T14:16:00.520244+00:00 19994330.289826042950 27870000.000002045184 262864330.289824396372 1 60354.594462045 2024-02-14T14:16:01.520743+00:00 19994330.289853405207 27869999.999951336533 262864330.289801031351 1 60354.594473663 2024-02-14T14:16:02.524511+00:00 19994330.290132239461 27869999.999954991043 262864330.290083527565 1 60354.594485305 2024-02-14T14:16:03.530387+00:00 19994330.290032889694 27869999.999970313162 262864330.289999514818 1 60354.594496887 2024-02-14T14:16:04.531063+00:00 19994330.289758339524 27870000.000005315989 262864330.289759933949 1 60354.594508404 2024-02-14T14:16:05.526147+00:00 19994330.290362451226 27870000.000042129308 262864330.290400892496 1 60354.594520069 2024-02-14T14:16:06.533935+00:00 19994330.290108732879 27870000.000007327646 262864330.290112376213 1 60354.594531590 2024-02-14T14:16:07.529372+00:00 19994330.289871770889 27870000.000040635467 262864330.289908736944 1 60354.594543136 2024-02-14T14:16:08.526974+00:00 19994330.289974428713 27870000.000034101307 262864330.290004819632 1 60354.594554811 2024-02-14T14:16:09.535667+00:00 19994330.289965990931 27869999.999991822988 262864330.289954125881 1 60354.594566320 2024-02-14T14:16:10.530018+00:00 19994330.290073078126 27869999.999941382557 262864330.290010750294 1 60354.594578024 2024-02-14T14:16:11.541244+00:00 19994330.289954148233 27869999.999954447150 262864330.289904922247 1 60354.594589527 2024-02-14T14:16:12.535097+00:00 19994330.290180608630 27869999.999945189804 262864330.290122091770 1 60354.594601034 2024-02-14T14:16:13.529316+00:00 19994330.289951719344 27869999.999932095408 262864330.289880126715 1 60354.594612861 2024-02-14T14:16:14.551208+00:00 19994330.290028307587 27869999.999991711229 262864330.290016323328 1 60354.594624275 2024-02-14T14:16:15.537396+00:00 19994330.289879620075 27870000.000001266599 262864330.289877176285 1 60354.594635688 2024-02-14T14:16:16.523411+00:00 19994330.290146559477 27869999.999997638166 262864330.290140509605 1 60354.594647338 2024-02-14T14:16:17.529954+00:00 19994330.289970699698 27870000.000044863671 262864330.290011852980 1 60354.594658853 2024-02-14T14:16:18.524878+00:00 19994330.290237605572 27870000.000054281205 262864330.290288180113 1 60354.594670454 2024-02-14T14:16:19.527175+00:00 19994330.290123362094 27870000.000011712313 262864330.290131390095 1 60354.594682253 2024-02-14T14:16:20.546689+00:00 19994330.289933137596 27870000.000042192638 262864330.289971649647 1 60354.594693715 2024-02-14T14:16:21.536935+00:00 19994330.290056027472 27869999.999990992248 262864330.290043324232 1 60354.594705207 2024-02-14T14:16:22.529901+00:00 19994330.290088254958 27869999.999997407198 262864330.290081977844 1 60354.594716827 2024-02-14T14:16:23.533842+00:00 19994330.289842110127 27869999.999937146902 262864330.289775550365 1 60354.594728373 2024-02-14T14:16:24.531372+00:00 19994330.289982143790 27869999.999962944537 262864330.289941400290 1 60354.594739931 2024-02-14T14:16:25.530007+00:00 19994330.290226042271 27870000.000030267984 262864330.290252625942 1 60354.594751480 2024-02-14T14:16:26.527822+00:00 19994330.290000133216 27870000.000026475638 262864330.290022909641 1 60354.594763014 2024-02-14T14:16:27.524353+00:00 19994330.289955344051 27870000.000005636364 262864330.289957284927 1 60354.594774649 2024-02-14T14:16:28.529634+00:00 19994330.290013644844 27870000.000031732023 262864330.290041685104 1 60354.594786171 2024-02-14T14:16:29.525199+00:00 19994330.289812713861 27870000.000061690807 262864330.289870709181 1 60354.594797737 2024-02-14T14:16:30.524462+00:00 19994330.290036965162 27869999.999993938953 262864330.290027230978 1 60354.594809278 2024-02-14T14:16:31.521644+00:00 19994330.290173463523 27870000.000003907830 262864330.290173679590 1 60354.594820858 2024-02-14T14:16:32.522136+00:00 19994330.289803732187 27869999.999911997467 262864330.289712041616 1 60354.594832490 2024-02-14T14:16:33.527130+00:00 19994330.290100283921 27869999.999919068068 262864330.290015637875 1 60354.594844038 2024-02-14T14:16:34.524840+00:00 19994330.289940770715 27869999.999965541065 262864330.289902627468 1 60354.594855584 2024-02-14T14:16:35.522433+00:00 19994330.290061775595 27869999.999969609082 262864330.290027678013 1 60354.594867217 2024-02-14T14:16:36.527589+00:00 19994330.289936706424 27870000.000038944185 262864330.289971947670 1 60354.594878731 2024-02-14T14:16:37.522360+00:00 19994330.289895962924 27869999.999988812953 262864330.289881080389 1 60354.594890354 2024-02-14T14:16:38.526604+00:00 19994330.290214587003 27870000.000051010400 262864330.290261924267 1 60354.594901945 2024-02-14T14:16:39.527997+00:00 19994330.290089808404 27870000.000028930604 262864330.290115058422 1 60354.594913546 2024-02-14T14:16:40.530379+00:00 19994330.290012843907 27870000.000042602420 262864330.290051758289 1 60354.594925055 2024-02-14T14:16:41.524761+00:00 19994330.290028244257 27870000.000017650425 262864330.290042191744 1 60354.594936669 2024-02-14T14:16:42.528169+00:00 19994330.289744004607 27869999.999999441206 262864330.289739727974 1 60354.594948208 2024-02-14T14:16:43.525222+00:00 19994330.289997395128 27869999.999979052693 262864330.289972752333 1 60354.594959777 2024-02-14T14:16:44.524716+00:00 19994330.290071986616 27869999.999975223094 262864330.290043532848 1 60354.594971420 2024-02-14T14:16:45.530698+00:00 19994330.289735406637 27869999.999958679080 262864330.289690405130 1 60354.594982906 2024-02-14T14:16:46.523116+00:00 19994330.290362484753 27869999.999972477555 262864330.290331244469 1 60354.594994487 2024-02-14T14:16:47.523701+00:00 19994330.289977569133 27869999.999968577176 262864330.289942473173 1 60354.595006054 2024-02-14T14:16:48.523051+00:00 19994330.289961505681 27870000.000041548163 262864330.289999365807 1 60354.595017646 2024-02-14T14:16:49.524566+00:00 19994330.290162961930 27870000.000034917146 262864330.290194183588 1 60354.595029194 2024-02-14T14:16:50.522405+00:00 19994330.290007248521 27870000.000040028244 262864330.290043592453 1 60354.595040788 2024-02-14T14:16:51.524054+00:00 19994330.289973497391 27870000.000016152859 262864330.289985954762 1 60354.595052382 2024-02-14T14:16:52.525824+00:00 19994330.290026467294 27870000.000029865652 262864330.290052622557 1 60354.595063928 2024-02-14T14:16:53.523397+00:00 19994330.289838042110 27869999.999982204288 262864330.289816558361 1 60354.595075526 2024-02-14T14:16:54.525494+00:00 19994330.289870008826 27869999.999976783991 262864330.289843082428 1 60354.595087094 2024-02-14T14:16:55.524923+00:00 19994330.289890162647 27869999.999990087003 262864330.289876550436 1 60354.595098637 2024-02-14T14:16:56.522244+00:00 19994330.290133289993 27870000.000012248755 262864330.290141850710 1 60354.595110224 2024-02-14T14:16:57.523370+00:00 19994330.289929013699 27869999.999966483563 262864330.289891779423 1 60354.595121806 2024-02-14T14:16:58.524039+00:00 19994330.290070768446 27869999.999947559088 262864330.290014624596 1 60354.595133370 2024-02-14T14:16:59.523142+00:00 19994330.290052525699 27869999.999932624400 262864330.289981454611 1 60354.595144911 2024-02-14T14:17:00.520279+00:00 19994330.290003366768 27870000.000050503761 262864330.290050178766 1 60354.595156496 2024-02-14T14:17:01.521310+00:00 19994330.290107589215 27870000.000062648207 262864330.290166527033 1 60354.595168154 2024-02-14T14:17:02.528519+00:00 19994330.290077343583 27870000.000043749809 262864330.290117383003 1 60354.595179689 2024-02-14T14:17:03.525152+00:00 19994330.290114417672 27870000.000009000301 262864330.290119707584 1 60354.595191240 2024-02-14T14:17:04.523108+00:00 19994330.289573226124 27869999.999961640686 262864330.289531171322 1 60354.595202829 2024-02-14T14:17:05.524389+00:00 19994330.289976868778 27869999.999987851828 262864330.289961010218 1 60354.595214357 2024-02-14T14:17:06.520442+00:00 19994330.290240339935 27869999.999945737422 262864330.290182381868 1 60354.595225936 2024-02-14T14:17:07.520857+00:00 19994330.290105082095 27869999.999923393130 262864330.290024787188 1 60354.595237590 2024-02-14T14:17:08.527795+00:00 19994330.290019340813 27870000.000007867813 262864330.290023505688 1 60354.595249140 2024-02-14T14:17:09.525659+00:00 19994330.289860237390 27870000.000011686236 262864330.289868235588 1 60354.595260665 2024-02-14T14:17:10.521416+00:00 19994330.290024179965 27870000.000011090189 262864330.290031582117 1 60354.595272335 2024-02-14T14:17:11.529780+00:00 19994330.289931029081 27870000.000024925917 262864330.289952248335 1 60354.595283876 2024-02-14T14:17:12.526904+00:00 19994330.289982214570 27870000.000013079494 262864330.289991617203 1 60354.595295405 2024-02-14T14:17:13.523015+00:00 19994330.289896167815 27870000.000016789883 262864330.289909243584 1 60354.595306969 2024-02-14T14:17:14.522133+00:00 19994330.290006682277 27870000.000030681491 262864330.290033698082 1 60354.595318570 2024-02-14T14:17:15.524465+00:00 19994330.290159232914 27869999.999991536140 262864330.290147066116 1 60354.595330152 2024-02-14T14:17:16.525150+00:00 19994330.290035679936 27870000.000006180257 262864330.290038168430 1 60354.595341695 2024-02-14T14:17:17.522473+00:00 19994330.289868447930 27869999.999994132668 262864330.289858877659 1 60354.595353290 2024-02-14T14:17:18.524257+00:00 19994330.290210764855 27869999.999981578439 262864330.290188640356 1 60354.595364853 2024-02-14T14:17:19.523287+00:00 19994330.290086582303 27869999.999919533730 262864330.290002405643 1 60354.595376419 2024-02-14T14:17:20.522628+00:00 19994330.289883475751 27869999.999949876219 262864330.289829641581 1 60354.595388001 2024-02-14T14:17:21.523320+00:00 19994330.290074359626 27869999.999995235354 262864330.290065884590 1 60354.595399593 2024-02-14T14:17:22.524887+00:00 19994330.289853833616 27870000.000006292015 262864330.289856433868 1 60354.595411132 2024-02-14T14:17:23.521768+00:00 19994330.290081918240 27870000.000055976212 262864330.290134191513 1 60354.595422703 2024-02-14T14:17:24.521521+00:00 19994330.290042608976 27870000.000076700002 262864330.290115624666 1 60354.595434280 2024-02-14T14:17:25.521786+00:00 19994330.289668411016 27869999.999991007149 262864330.289655715227 1 60354.595445873 2024-02-14T14:17:26.523442+00:00 19994330.290119417012 27870000.000036396086 262864330.290152102709 1 60354.595457458 2024-02-14T14:17:27.524348+00:00 19994330.289946045727 27869999.999950021505 262864330.289892375469 1 60354.595469006 2024-02-14T14:17:28.522155+00:00 19994330.289989955723 27869999.999990727752 262864330.289976984262 1 60354.595480567 2024-02-14T14:17:29.520984+00:00 19994330.290002550930 27869999.999981842935 262864330.289980709553 1 60354.595492144 2024-02-14T14:17:30.521204+00:00 19994330.290166929364 27869999.999922957271 262864330.290086209774 1 60354.595503720 2024-02-14T14:17:31.521447+00:00 19994330.290036283433 27870000.000013887882 262864330.290046483278 1 60354.595515288 2024-02-14T14:17:32.520892+00:00 19994330.290064007044 27869999.999990537763 262864330.290050834417 1 60354.595526859 2024-02-14T14:17:33.520589+00:00 19994330.289785653353 27869999.999988242984 262864330.289770215750 1 60354.595538430 2024-02-14T14:17:34.520376+00:00 19994330.290056135505 27870000.000050015748 262864330.290102452040 1 60354.595550029 2024-02-14T14:17:35.522451+00:00 19994330.290043901652 27870000.000035192817 262864330.290075391531 1 60354.595561600 2024-02-14T14:17:36.522263+00:00 19994330.289822399616 27869999.999957270920 262864330.289775967598 1 60354.595573170 2024-02-14T14:17:37.521886+00:00 19994330.289751745760 27869999.999979618937 262864330.289727658033 1 60354.595584805 2024-02-14T14:17:38.527124+00:00 19994330.290280058980 27869999.999980665743 262864330.290257036686 1 60354.595596319 2024-02-14T14:17:39.521939+00:00 19994330.290303241462 27869999.999930303544 262864330.290229827166 1 60354.595607927 2024-02-14T14:17:40.524920+00:00 19994330.289955485612 27869999.999960735440 262864330.289912521839 1 60354.595619466 2024-02-14T14:17:41.521857+00:00 19994330.290106274188 27870000.000038288534 262864330.290140867233 1 60354.595631054 2024-02-14T14:17:42.523075+00:00 19994330.289970554411 27870000.000027358532 262864330.289994210005 1 60354.595642629 2024-02-14T14:17:43.523132+00:00 19994330.290014509112 27870000.000060457736 262864330.290071278811 1 60354.595654206 2024-02-14T14:17:44.523405+00:00 19994330.290189795196 27870000.000025171787 262864330.290211290121 1 60354.595665857 2024-02-14T14:17:45.530051+00:00 19994330.289967436343 27870000.000065539032 262864330.290029287338 1 60354.595677342 2024-02-14T14:17:46.522351+00:00 19994330.289869781584 27869999.999973405153 262864330.289839506149 1 60354.595688937 2024-02-14T14:17:47.524191+00:00 19994330.290104832500 27870000.000033751130 262864330.290134876966 1 60354.595700482 2024-02-14T14:17:48.521679+00:00 19994330.289892356843 27869999.999977026135 262864330.289865672588 1 60354.595712043 2024-02-14T14:17:49.520492+00:00 19994330.289849758148 27870000.000003784895 262864330.289849847555 1 60354.595723661 2024-02-14T14:17:50.524263+00:00 19994330.290119811893 27869999.999919809401 262864330.290035903454 1 60354.595735208 2024-02-14T14:17:51.521953+00:00 19994330.289949916303 27869999.999958798289 262864330.289905041456 1 60354.595746785 2024-02-14T14:17:52.522236+00:00 19994330.289841536433 27869999.999980319291 262864330.289818167686 1 60354.595758350 2024-02-14T14:17:53.521442+00:00 19994330.290326904505 27870000.000006966293 262864330.290330171585 1 60354.595769936 2024-02-14T14:17:54.522509+00:00 19994330.289830949157 27870000.000017870218 262864330.289845138788 1 60354.595781500 2024-02-14T14:17:55.521576+00:00 19994330.289778184146 27870000.000049199909 262864330.289823681116 1 60354.595793081 2024-02-14T14:17:56.522132+00:00 19994330.290161501616 27870000.000094000250 262864330.290251791477 1 60354.595804712 2024-02-14T14:17:57.527131+00:00 19994330.289957370609 27869999.999996718019 262864330.289950400591 1 60354.595816285 2024-02-14T14:17:58.527065+00:00 19994330.290003519505 27869999.999982271343 262864330.289982080460 1 60354.595827795 2024-02-14T14:17:59.521443+00:00 19994330.289918340743 27869999.999982926995 262864330.289897561073 1 60354.595839508 2024-02-14T14:18:00.533458+00:00 19994330.290034301579 27869999.999946162105 262864330.289976775646 1 60354.595851017 2024-02-14T14:18:01.527871+00:00 19994330.290072295815 27869999.999907363206 262864330.289975970984 1 60354.595862502 2024-02-14T14:18:02.520143+00:00 19994330.290044486523 27869999.999988391995 262864330.290029168129 1 60354.595874130 2024-02-14T14:18:03.524851+00:00 19994330.290084511042 27870000.000002190471 262864330.290083020926 1 60354.595885731 2024-02-14T14:18:04.527203+00:00 19994330.290086943656 27870000.000008787960 262864330.290092051029 1 60354.595897270 2024-02-14T14:18:05.524163+00:00 19994330.289993979037 27870000.000048976392 262864330.290039241314 1 60354.595908930 2024-02-14T14:18:06.531499+00:00 19994330.290063533932 27870000.000073626637 262864330.290133446455 1 60354.595920413 2024-02-14T14:18:07.523713+00:00 19994330.290029518306 27870000.000004567206 262864330.290030390024 1 60354.595931983 2024-02-14T14:18:08.523298+00:00 19994330.289986506104 27870000.000063840300 262864330.290046632290 1 60354.595943632 2024-02-14T14:18:09.529765+00:00 19994330.289838586003 27869999.999967478216 262864330.289802372456 1 60354.595955142 2024-02-14T14:18:10.524250+00:00 19994330.290036499500 27870000.000013530254 262864330.290046334267 1 60354.595966692 2024-02-14T14:18:11.522219+00:00 19994330.290060106665 27869999.999983865768 262864330.290040284395 1 60354.595978417 2024-02-14T14:18:12.535202+00:00 19994330.290035322309 27869999.999948080629 262864330.289979696274 1 60354.595989900 2024-02-14T14:18:13.527388+00:00 19994330.289874408394 27869999.999988690019 262864330.289859384298 1 60354.596001471 2024-02-14T14:18:14.527109+00:00 19994330.290080647916 27870000.000040028244 262864330.290116965771 1 60354.596012980 2024-02-14T14:18:15.521487+00:00 19994330.290163591504 27870000.000032998621 262864330.290192902088 1 60354.596024535 2024-02-14T14:18:16.519775+00:00 19994330.290004231036 27870000.000055253506 262864330.290055781603 1 60354.596036173 2024-02-14T14:18:17.525352+00:00 19994330.289904069155 27870000.000029593706 262864330.289929956198 1 60354.596047699 2024-02-14T14:18:18.521194+00:00 19994330.290013633668 27870000.000005517155 262864330.290015459061 1 60354.596059314 2024-02-14T14:18:19.524761+00:00 19994330.290135398507 27869999.999988913536 262864330.290120601654 1 60354.596070862 2024-02-14T14:18:20.522484+00:00 19994330.290049519390 27869999.999963052571 262864330.290008872747 1 60354.596082538 2024-02-14T14:18:21.531335+00:00 19994330.290099468082 27869999.999976292253 262864330.290072053671 1 60354.596094043 2024-02-14T14:18:22.525304+00:00 19994330.290037956089 27869999.999955400825 262864330.289989680052 1 60354.596105618 2024-02-14T14:18:23.525380+00:00 19994330.289901696146 27869999.999994538724 262864330.289892554283 1 60354.596117147 2024-02-14T14:18:24.521478+00:00 19994330.290086448193 27869999.999989688396 262864330.290072441101 1 60354.596128801 2024-02-14T14:18:25.528386+00:00 19994330.290037781000 27869999.999989550561 262864330.290023624897 1 60354.596140346 2024-02-14T14:18:26.525940+00:00 19994330.290051531047 27870000.000094879419 262864330.290142714977 1 60354.596151865 2024-02-14T14:18:27.521124+00:00 19994330.289801258594 27870000.000077541918 262864330.289875119925 1 60354.596163415 2024-02-14T14:18:28.519089+00:00 19994330.289900261909 27870000.000102505088 262864330.289999097586 1 60354.596175024 2024-02-14T14:18:29.522082+00:00 19994330.289878431708 27870000.000028438866 262864330.289903163910 1 60354.596186667 2024-02-14T14:18:30.528008+00:00 19994330.290332581848 27869999.999990694225 262864330.290319591761 1 60354.596198204 2024-02-14T14:18:31.524840+00:00 19994330.290184110403 27870000.000007048249 262864330.290187448263 1 60354.596209782 2024-02-14T14:18:32.525205+00:00 19994330.289956077933 27869999.999985594302 262864330.289937973022 1 60354.596221376 2024-02-14T14:18:33.526876+00:00 19994330.290032371879 27869999.999895963818 262864330.289924621582 1 60354.596232946 2024-02-14T14:18:34.526574+00:00 19994330.289979998022 27869999.999931078404 262864330.289907366037 1 60354.596244461 2024-02-14T14:18:35.521465+00:00 19994330.290119521320 27869999.999969363213 262864330.290085196495 1 60354.596256062 2024-02-14T14:18:36.523810+00:00 19994330.290102187544 27869999.999968923628 262864330.290067404509 1 60354.596267639 2024-02-14T14:18:37.524031+00:00 19994330.289912305772 27870000.000016514212 262864330.289925128222 1 60354.596279187 2024-02-14T14:18:38.521777+00:00 19994330.290106397122 27870000.000013984740 262864330.290116667747 1 60354.596290797 2024-02-14T14:18:39.524823+00:00 19994330.290003735572 27870000.000077478588 262864330.290077537298 1 60354.596302371 2024-02-14T14:18:40.524801+00:00 19994330.289883591235 27870000.000023711473 262864330.289903610945 1 60354.596313925 2024-02-14T14:18:41.523080+00:00 19994330.290045902133 27870000.000014055520 262864330.290056288242 1 60354.596325507 2024-02-14T14:18:42.523863+00:00 19994330.290023516864 27870000.000004690140 262864330.290024489164 1 60354.596337167 2024-02-14T14:18:43.531245+00:00 19994330.289902117103 27869999.999957434833 262864330.289855867624 1 60354.596348784 2024-02-14T14:18:44.534908+00:00 19994330.290114354342 27869999.999971065670 262864330.290081709623 1 60354.596360290 2024-02-14T14:18:45.529102+00:00 19994330.289821587503 27869999.999974317849 262864330.289792209864 1 60354.596371865 2024-02-14T14:18:46.529179+00:00 19994330.289865799248 27869999.999965608120 262864330.289827704430 1 60354.596383463 2024-02-14T14:18:47.531187+00:00 19994330.290255326778 27870000.000027742237 262864330.290279388428 1 60354.596395055 2024-02-14T14:18:48.532718+00:00 19994330.290137968957 27870000.000068809837 262864330.290203094482 1 60354.596406763 2024-02-14T14:18:49.544384+00:00 19994330.289891436696 27870000.000070706010 262864330.289958417416 1 60354.596418264 2024-02-14T14:18:50.537983+00:00 19994330.290109474212 27870000.000071011484 262864330.290176808834 1 60354.596429790 2024-02-14T14:18:51.533855+00:00 19994330.289925292134 27869999.999984003603 262864330.289905607700 1 60354.596441421 2024-02-14T14:18:52.538786+00:00 19994330.289972715080 27870000.000002421439 262864330.289971441031 1 60354.596452881 2024-02-14T14:18:53.528923+00:00 19994330.290234230459 27869999.999958075583 262864330.290188610554 1 60354.596464438 2024-02-14T14:18:54.527471+00:00 19994330.290032811463 27869999.999936245382 262864330.289965361357 1 60354.596476016 2024-02-14T14:18:55.527766+00:00 19994330.290114335716 27869999.999929677695 262864330.290040314198 1 60354.596487590 2024-02-14T14:18:56.527790+00:00 19994330.289821807295 27869999.999936874956 262864330.289754986763 1 60354.596499152 2024-02-14T14:18:57.526780+00:00 19994330.290134280920 27869999.999965347350 262864330.290095925331 1 60354.596510739 2024-02-14T14:18:58.527817+00:00 19994330.290006324649 27869999.999980669469 262864330.289983272552 1 60354.596522352 2024-02-14T14:18:59.531175+00:00 19994330.290108703077 27870000.000027358532 262864330.290132373571 1 60354.596533949 2024-02-14T14:19:00.533256+00:00 19994330.289992086589 27870000.000029776245 262864330.290018171072 1 60354.596545516 2024-02-14T14:19:01.532599+00:00 19994330.289986904711 27870000.000059567392 262864330.290042787790 1 60354.596556968 2024-02-14T14:19:02.522027+00:00 19994330.289976257831 27870000.000045310706 262864330.290017873049 1 60354.596568560 2024-02-14T14:19:03.523589+00:00 19994330.289831180125 27870000.000004366040 262864330.289831846952 1 60354.596580139 2024-02-14T14:19:04.524020+00:00 19994330.290178302675 27869999.999970421195 262864330.290145039558 1 60354.596591743 2024-02-14T14:19:05.526598+00:00 19994330.290031410754 27869999.999997954816 262864330.290025651455 1 60354.596603258 2024-02-14T14:19:06.521498+00:00 19994330.289872314781 27869999.999995168298 262864330.289863795042 1 60354.596614841 2024-02-14T14:19:07.522253+00:00 19994330.289807572961 27869999.999996021390 262864330.289799869061 1 60354.596626440 2024-02-14T14:19:08.524431+00:00 19994330.289855595678 27870000.000036425889 262864330.289888322353 1 60354.596637989 2024-02-14T14:19:09.522245+00:00 19994330.289920665324 27870000.000032104552 262864330.289949059486 1 60354.596649562 2024-02-14T14:19:10.522168+00:00 19994330.290041781962 27870000.000036910176 262864330.290074974298 1 60354.596661189 2024-02-14T14:19:11.526702+00:00 19994330.289881497622 27870000.000040467829 262864330.289918273687 1 60354.596672744 2024-02-14T14:19:12.525058+00:00 19994330.290057968348 27870000.000050440431 262864330.290104687214 1 60354.596684280 2024-02-14T14:19:13.521820+00:00 19994330.290070343763 27870000.000017825514 262864330.290084481239 1 60354.596695957 2024-02-14T14:19:14.530696+00:00 19994330.289931088686 27869999.999992433935 262864330.289919823408 1 60354.596707482 2024-02-14T14:19:15.526479+00:00 19994330.290154747665 27869999.999976858497 262864330.290127933025 1 60354.596719149 2024-02-14T14:19:16.534486+00:00 19994330.289799168706 27869999.999949686229 262864330.289745151997 1 60354.596730729 2024-02-14T14:19:17.534943+00:00 19994330.289914917201 27869999.999947261065 262864330.289858460426 1 60354.596742210 2024-02-14T14:19:18.526966+00:00 19994330.290234848857 27869999.999996490777 262864330.290227651596 1 60354.596753828 2024-02-14T14:19:19.530734+00:00 19994330.290056552738 27869999.999975930899 262864330.290028780699 1 60354.596765374 2024-02-14T14:19:20.528286+00:00 19994330.290186248720 27869999.999983493239 262864330.290166050196 1 60354.596777010 2024-02-14T14:19:21.533672+00:00 19994330.290020059794 27870000.000063989311 262864330.290080338717 1 60354.596788565 2024-02-14T14:19:22.531998+00:00 19994330.289999544621 27870000.000064712018 262864330.290060549974 1 60354.596800068 2024-02-14T14:19:23.525861+00:00 19994330.289874635637 27870000.000049952418 262864330.289920896292 1 60354.596811692 2024-02-14T14:19:24.530182+00:00 19994330.290132060647 27870000.000005729496 262864330.290134072304 1 60354.596823469 2024-02-14T14:19:25.547702+00:00 19994330.290016736835 27869999.999994713813 262864330.290007770061 1 60354.596834876 2024-02-14T14:19:26.533302+00:00 19994330.290021125227 27869999.999937105924 262864330.289954543114 1 60354.596846492 2024-02-14T14:19:27.536885+00:00 19994330.289930012077 27869999.999967090786 262864330.289893418550 1 60354.596857915 2024-02-14T14:19:28.523850+00:00 19994330.289996255189 27869999.999973639846 262864330.289966225624 1 60354.596869518 2024-02-14T14:19:29.526321+00:00 19994330.289866581559 27869999.999983128160 262864330.289846003056 1 60354.596881229 2024-02-14T14:19:30.538191+00:00 19994330.289928872138 27870000.000009179115 262864330.289934366941 1 60354.596892693 2024-02-14T14:19:31.528691+00:00 19994330.290191061795 27869999.999973524362 262864330.290160894394 1 60354.596904245 2024-02-14T14:19:32.526790+00:00 19994330.290113884956 27870000.000027906150 262864330.290138095617 1 60354.596915883 2024-02-14T14:19:33.532237+00:00 19994330.290122073144 27870000.000038370490 262864330.290156751871 1 60354.596927540 2024-02-14T14:19:34.539462+00:00 19994330.290294401348 27870000.000049639493 262864330.290340363979 1 60354.596938965 2024-02-14T14:19:35.526607+00:00 19994330.289869178087 27870000.000041056424 262864330.289906561375 1 60354.596950583 2024-02-14T14:19:36.530338+00:00 19994330.289974689484 27869999.999971244484 262864330.289942234755 1 60354.596962195 2024-02-14T14:19:37.533651+00:00 19994330.289895776659 27869999.999977372587 262864330.289869457483 1 60354.596973752 2024-02-14T14:19:38.532143+00:00 19994330.289827913046 27869999.999939657748 262864330.289763867855 1 60354.596985347 2024-02-14T14:19:39.533926+00:00 19994330.290127128363 27869999.999953489751 262864330.290076911449 1 60354.596996768 2024-02-14T14:19:40.520812+00:00 19994330.290136925876 27869999.999934408814 262864330.290067642927 1 60354.597008457 2024-02-14T14:19:41.530719+00:00 19994330.290130380541 27870000.000031188130 262864330.290157854557 1 60354.597020019 2024-02-14T14:19:42.529608+00:00 19994330.290057197213 27870000.000048018992 262864330.290101528168 1 60354.597031759 2024-02-14T14:19:43.543999+00:00 19994330.289968416095 27870000.000068023801 262864330.290032744408 1 60354.597043128 2024-02-14T14:19:44.526263+00:00 19994330.289996054024 27870000.000028550625 262864330.290020912886 1 60354.597054730 2024-02-14T14:19:45.528669+00:00 19994330.289833333343 27869999.999961879104 262864330.289791524410 1 60354.597066360 2024-02-14T14:19:46.533508+00:00 19994330.290151920170 27870000.000001385808 262864330.290149599314 1 60354.597077907 2024-02-14T14:19:47.531151+00:00 19994330.290120955557 27869999.999935481697 262864330.290052741766 1 60354.597089566 2024-02-14T14:19:48.538535+00:00 19994330.290039841086 27870000.000002540648 262864330.290038675070 1 60354.597101128 2024-02-14T14:19:49.537471+00:00 19994330.289883300662 27869999.999921046197 262864330.289800643921 1 60354.597112658 2024-02-14T14:19:50.533670+00:00 19994330.290201209486 27869999.999974835664 262864330.290172368288 1 60354.597124211 2024-02-14T14:19:51.531806+00:00 19994330.289896752685 27869999.999996621162 262864330.289889693260 1 60354.597135681 2024-02-14T14:19:52.522833+00:00 19994330.289946153760 27869999.999983005226 262864330.289925456047 1 60354.597147304 2024-02-14T14:19:53.527068+00:00 19994330.289842415601 27870000.000032689422 262864330.289871424437 1 60354.597158818 2024-02-14T14:19:54.521834+00:00 19994330.290238209069 27870000.000027216971 262864330.290261715651 1 60354.597170467 2024-02-14T14:19:55.528304+00:00 19994330.289907287806 27870000.000035967678 262864330.289939552546 1 60354.597182103 2024-02-14T14:19:56.533718+00:00 19994330.290073156357 27870000.000002305955 262864330.290071755648 1 60354.597193754 2024-02-14T14:19:57.540356+00:00 19994330.289721392095 27870000.000036071986 262864330.289753764868 1 60354.597205591 2024-02-14T14:19:58.563090+00:00 19994330.290143400431 27869999.999994471669 262864330.290134161711 1 60354.597216801 2024-02-14T14:19:59.531606+00:00 19994330.290015373379 27869999.999962314963 262864330.289974004030 1 60354.597228338 2024-02-14T14:20:00.528358+00:00 19994330.290125332773 27869999.999992772937 262864330.290114432573 1 60354.597239902 2024-02-14T14:20:01.527503+00:00 19994330.289990082383 27869999.999921843410 262864330.289908230305 1 60354.597251601 2024-02-14T14:20:02.538337+00:00 19994330.289896540344 27869999.999967128038 262864330.289859980345 1 60354.597263127 2024-02-14T14:20:03.534153+00:00 19994330.289985943586 27870000.000035513192 262864330.290017783642 1 60354.597274648 2024-02-14T14:20:04.529576+00:00 19994330.289716005325 27869999.999996919185 262864330.289709240198 1 60354.597286229 2024-02-14T14:20:05.530160+00:00 19994330.290050610900 27870000.000062901527 262864330.290109813213 1 60354.597297767 2024-02-14T14:20:06.527071+00:00 19994330.289902921766 27870000.000006519258 262864330.289905756712 1 60354.597309340 2024-02-14T14:20:07.526991+00:00 19994330.289932824671 27870000.000045355409 262864330.289974480867 1 60354.597320859 2024-02-14T14:20:08.522250+00:00 19994330.290062971413 27870000.000017408282 262864330.290076673031 1 60354.597332398 2024-02-14T14:20:09.519247+00:00 19994330.290112867951 27870000.000038675964 262864330.290147840977 1 60354.597344001 2024-02-14T14:20:10.521704+00:00 19994330.290028128773 27870000.000028941780 262864330.290053367615 1 60354.597355564 2024-02-14T14:20:11.520696+00:00 19994330.290088139474 27869999.999912708998 262864330.289997160435 1 60354.597367125 2024-02-14T14:20:12.519597+00:00 19994330.289886001498 27869999.999918598682 262864330.289800912142 1 60354.597378716 2024-02-14T14:20:13.521056+00:00 19994330.289970539510 27870000.000002529472 262864330.289969384670 1 60354.597390322 2024-02-14T14:20:14.523824+00:00 19994330.289916835725 27869999.999947626144 262864330.289860785007 1 60354.597401900 2024-02-14T14:20:15.524194+00:00 19994330.290016576648 27870000.000032000244 262864330.290044903755 1 60354.597413488 2024-02-14T14:20:16.525345+00:00 19994330.290093496442 27870000.000027272850 262864330.290117084980 1 60354.597425044 2024-02-14T14:20:17.523762+00:00 19994330.290092688054 27870000.000081233680 262864330.290170222521 1 60354.597436822 2024-02-14T14:20:18.541388+00:00 19994330.289869643748 27870000.000057525933 262864330.289923459291 1 60354.597448477 2024-02-14T14:20:19.548401+00:00 19994330.290064409375 27869999.999972052872 262864330.290032744408 1 60354.597459842 2024-02-14T14:20:20.530305+00:00 19994330.290074944496 27869999.999965529889 262864330.290036767721 1 60354.597471373 2024-02-14T14:20:21.526595+00:00 19994330.289759006351 27869999.999959573150 262864330.289714902639 1 60354.597483044 2024-02-14T14:20:22.534948+00:00 19994330.289967093617 27870000.000010132790 262864330.289973527193 1 60354.597494692 2024-02-14T14:20:23.541387+00:00 19994330.290027908981 27869999.999935414642 262864330.289959639311 1 60354.597506266 2024-02-14T14:20:24.541342+00:00 19994330.290189318359 27869999.999977059662 262864330.290162682533 1 60354.597517705 2024-02-14T14:20:25.529719+00:00 19994330.290168419480 27870000.000154923648 262864330.290319621563 1 60354.597529246 2024-02-14T14:20:26.526792+00:00 19994330.289837256074 27870000.000047683716 262864330.289881229401 1 60354.597540891 2024-02-14T14:20:27.533004+00:00 19994330.290133681148 27869999.999949254096 262864330.290079236031 1 60354.597552610 2024-02-14T14:20:28.545477+00:00 19994330.289876591414 27870000.000002268702 262864330.289875149727 1 60354.597563934 2024-02-14T14:20:29.523879+00:00 19994330.289981525391 27870000.000043865293 262864330.290021687746 1 60354.597575559 2024-02-14T14:20:30.528318+00:00 19994330.290166143328 27870000.000009182841 262864330.290171623230 1 60354.597587222 2024-02-14T14:20:31.536005+00:00 19994330.289829310030 27870000.000022627413 262864330.289848238230 1 60354.597598733 2024-02-14T14:20:32.530515+00:00 19994330.289877463132 27870000.000039890409 262864330.289913654327 1 60354.597610413 2024-02-14T14:20:33.539709+00:00 19994330.289978604764 27869999.999948557466 262864330.289923459291 1 60354.597621936 2024-02-14T14:20:34.535290+00:00 19994330.290006928146 27869999.999926067889 262864330.289929300547 1 60354.597633397 2024-02-14T14:20:35.525514+00:00 19994330.289882238954 27869999.999993361533 262864330.289871901274 1 60354.597645081 2024-02-14T14:20:36.535022+00:00 19994330.290174007416 27870000.000015057623 262864330.290185362101 1 60354.597656583 2024-02-14T14:20:37.528795+00:00 19994330.290057051927 27870000.000025268644 262864330.290078639984 1 60354.597668142 2024-02-14T14:20:38.527438+00:00 19994330.289882969111 27870000.000043224543 262864330.289922475815 1 60354.597679866 2024-02-14T14:20:39.540422+00:00 19994330.290176380426 27870000.000004667789 262864330.290177375078 1 60354.597691253 2024-02-14T14:20:40.524278+00:00 19994330.290027767420 27870000.000013422221 262864330.290037482977 1 60354.597702829 2024-02-14T14:20:41.524429+00:00 19994330.290043227375 27870000.000006873161 262864330.290046423674 1 60354.597714426 2024-02-14T14:20:42.526362+00:00 19994330.290023352951 27870000.000068817288 262864330.290088474751 1 60354.597725960 2024-02-14T14:20:43.522994+00:00 19994330.289961595088 27870000.000001858920 262864330.289959758520 1 60354.597737736 2024-02-14T14:20:44.540389+00:00 19994330.290075384080 27869999.999937951565 262864330.290009647608 1 60354.597749142 2024-02-14T14:20:45.525813+00:00 19994330.290064737201 27869999.999988812953 262864330.290049850941 1 60354.597760690 2024-02-14T14:20:46.523606+00:00 19994330.289967507124 27869999.999990794808 262864330.289954602718 1 60354.597772401 2024-02-14T14:20:47.535478+00:00 19994330.289994616061 27870000.000023666769 262864330.290014594793 1 60354.597783991 2024-02-14T14:20:48.536835+00:00 19994330.290001887828 27869999.999985303730 262864330.289983510971 1 60354.597795387 2024-02-14T14:20:49.521441+00:00 19994330.290163479745 27870000.000020936131 262864330.290180712938 1 60354.597807013 2024-02-14T14:20:50.525980+00:00 19994330.290034655482 27870000.000052422285 262864330.290083378553 1 60354.597818585 2024-02-14T14:20:51.525754+00:00 19994330.290251284838 27870000.000047210604 262864330.290294796228 1 60354.597830208 2024-02-14T14:20:52.529967+00:00 19994330.289685845375 27869999.999956265092 262864330.289638400078 1 60354.597841862 2024-02-14T14:20:53.536891+00:00 19994330.289944466203 27869999.999964818358 262864330.289905607700 1 60354.597853323 2024-02-14T14:20:54.527087+00:00 19994330.289882607758 27869999.999915260822 262864330.289794176817 1 60354.597865017 2024-02-14T14:20:55.537463+00:00 19994330.289747521281 27869999.999966569245 262864330.289710402489 1 60354.597876459 2024-02-14T14:20:56.526103+00:00 19994330.290144193918 27870000.000030413270 262864330.290170907974 1 60354.597888140 2024-02-14T14:20:57.535336+00:00 19994330.290165375918 27869999.999926157296 262864330.290087819099 1 60354.597899632 2024-02-14T14:20:58.528183+00:00 19994330.289956681430 27870000.000007711351 262864330.289960712194 1 60354.597911260 2024-02-14T14:20:59.532825+00:00 19994330.290040772408 27870000.000042606145 262864330.290079683065 1 60354.597922768 2024-02-14T14:21:00.527102+00:00 19994330.290011227131 27870000.000037938356 262864330.290045469999 1 60354.597934354 2024-02-14T14:21:01.528169+00:00 19994330.289861124009 27869999.999988880008 262864330.289846301079 1 60354.597945902 2024-02-14T14:21:02.525960+00:00 19994330.289986819029 27869999.999994024634 262864330.289977163076 1 60354.597957416 2024-02-14T14:21:03.520733+00:00 19994330.290182486176 27869999.999983731657 262864330.290162503719 1 60354.597968998 2024-02-14T14:21:04.521483+00:00 19994330.289947006851 27870000.000001370907 262864330.289944678545 1 60354.597980557 2024-02-14T14:21:05.520099+00:00 19994330.289889596403 27870000.000037323684 262864330.289923220873 1 60354.597992210 2024-02-14T14:21:06.526964+00:00 19994330.289930708706 27870000.000024881214 262864330.289951890707 1 60354.598003715 2024-02-14T14:21:07.520957+00:00 19994330.290007509291 27870000.000007908791 262864330.290011703968 1 60354.598015340 2024-02-14T14:21:08.525384+00:00 19994330.290076799691 27869999.999965313822 262864330.290038406849 1 60354.598026875 2024-02-14T14:21:09.521980+00:00 19994330.289929814637 27870000.000053506345 262864330.289979606867 1 60354.598038445 2024-02-14T14:21:10.521686+00:00 19994330.289943784475 27870000.000031042844 262864330.289971143007 1 60354.598050016 2024-02-14T14:21:11.521329+00:00 19994330.289956033230 27870000.000028882176 262864330.289981216192 1 60354.598061622 2024-02-14T14:21:12.524107+00:00 19994330.290149427950 27870000.000039216131 262864330.290184944868 1 60354.598073351 2024-02-14T14:21:13.537556+00:00 19994330.289918836206 27870000.000032681972 262864330.289947837591 1 60354.598084906 2024-02-14T14:21:14.535899+00:00 19994330.289952106774 27869999.999992653728 262864330.289941072464 1 60354.598096400 2024-02-14T14:21:15.528982+00:00 19994330.290265262127 27869999.999971278012 262864330.290232837200 1 60354.598107981 2024-02-14T14:21:16.529592+00:00 19994330.289915058762 27869999.999962784350 262864330.289874136448 1 60354.598119605 2024-02-14T14:21:17.533875+00:00 19994330.290127906948 27869999.999955896288 262864330.290080100298 1 60354.598131271 2024-02-14T14:21:18.541808+00:00 19994330.290013022721 27870000.000003404915 262864330.290012717247 1 60354.598142743 2024-02-14T14:21:19.532993+00:00 19994330.289922446012 27870000.000026870519 262864330.289945632219 1 60354.598154375 2024-02-14T14:21:20.538012+00:00 19994330.289772514254 27870000.000002019107 262864330.289770841599 1 60354.598165769 2024-02-14T14:21:21.522447+00:00 19994330.290064636618 27870000.000092964619 262864330.290153890848 1 60354.598177444 2024-02-14T14:21:22.531173+00:00 19994330.290093559772 27870000.000014010817 262864330.290103882551 1 60354.598189108 2024-02-14T14:21:23.538887+00:00 19994330.290194183588 27870000.000058311969 262864330.290248811245 1 60354.598200606 2024-02-14T14:21:24.532326+00:00 19994330.289674393833 27870000.000028334558 262864330.289699047804 1 60354.598212264 2024-02-14T14:21:25.539661+00:00 19994330.290253017098 27870000.000025331974 262864330.290274649858 1 60354.598223666 2024-02-14T14:21:26.524736+00:00 19994330.289892006665 27869999.999940332025 262864330.289828658104 1 60354.598235251 2024-02-14T14:21:27.525667+00:00 19994330.289692841470 27869999.999951343983 262864330.289640486240 1 60354.598247005 2024-02-14T14:21:28.541229+00:00 19994330.290132012218 27869999.999966364354 262864330.290094673634 1 60354.598258567 2024-02-14T14:21:29.540144+00:00 19994330.289659786969 27869999.999887626618 262864330.289543718100 1 60354.598269987 2024-02-14T14:21:30.526847+00:00 19994330.290118157864 27869999.999979916960 262864330.290094375610 1 60354.598281509 2024-02-14T14:21:31.522376+00:00 19994330.290109533817 27870000.000025995076 262864330.290131837130 1 60354.598293290 2024-02-14T14:21:32.540318+00:00 19994330.290153291076 27870000.000037178397 262864330.290186792612 1 60354.598304762 2024-02-14T14:21:33.531378+00:00 19994330.290000151843 27870000.000008631498 262864330.290005087852 1 60354.598316301 2024-02-14T14:21:34.528416+00:00 19994330.290096446872 27869999.999993748963 262864330.290086507797 1 60354.598327980 2024-02-14T14:21:35.537471+00:00 19994330.290074244142 27870000.000058602542 262864330.290129125118 1 60354.598339433 2024-02-14T14:21:36.526983+00:00 19994330.289957765490 27869999.999963793904 262864330.289917856455 1 60354.598351016 2024-02-14T14:21:37.527739+00:00 19994330.289925649762 27869999.999965667725 262864330.289887607098 1 60354.598362667 2024-02-14T14:21:38.534442+00:00 19994330.289945546538 27869999.999967262149 262864330.289909124374 1 60354.598374158 2024-02-14T14:21:39.527222+00:00 19994330.290022041649 27869999.999959148467 262864330.289977490902 1 60354.598385777 2024-02-14T14:21:40.531150+00:00 19994330.289992291480 27869999.999937236309 262864330.289925843477 1 60354.598397367 2024-02-14T14:21:41.532505+00:00 19994330.289942700416 27869999.999969620258 262864330.289908647537 1 60354.598408945 2024-02-14T14:21:42.532828+00:00 19994330.290060143918 27870000.000010024756 262864330.290066450834 1 60354.598420459 2024-02-14T14:21:43.527681+00:00 19994330.289931412786 27870000.000072229654 262864330.289999961853 1 60354.598432092 2024-02-14T14:21:44.532800+00:00 19994330.289872862399 27870000.000043917447 262864330.289913088083 1 60354.598443621 2024-02-14T14:21:45.528869+00:00 19994330.290182031691 27870000.000029187649 262864330.290207505226 1 60354.598455488 2024-02-14T14:21:46.554119+00:00 19994330.289872936904 27870000.000001497567 262864330.289870738983 1 60354.598466686 2024-02-14T14:21:47.521667+00:00 19994330.289934884757 27869999.999954428524 262864330.289885610342 1 60354.598478275 2024-02-14T14:21:48.523013+00:00 19994330.290182679892 27870000.000003159046 262864330.290182143450 1 60354.598489930 2024-02-14T14:21:49.529947+00:00 19994330.289896659553 27869999.999980609864 262864330.289873570204 1 60354.598501676 2024-02-14T14:21:50.544826+00:00 19994330.289865922183 27869999.999983437359 262864330.289845645428 1 60354.598513108 2024-02-14T14:21:51.532538+00:00 19994330.290196925402 27869999.999980024993 262864330.290173262358 1 60354.598525386 2024-02-14T14:21:52.593325+00:00 19994330.290293816477 27869999.999977722764 262864330.290267825127 1 60354.598536243 2024-02-14T14:21:53.531371+00:00 19994330.289983164519 27870000.000055730343 262864330.290035188198 1 60354.598547853 2024-02-14T14:21:54.534516+00:00 19994330.289805352688 27870000.000003337860 262864330.289804995060 1 60354.598559391 2024-02-14T14:21:55.531413+00:00 19994330.290098879486 27870000.000058956444 262864330.290154129267 1 60354.598570957 2024-02-14T14:21:56.530682+00:00 19994330.289944812655 27869999.999995782971 262864330.289936900139 1 60354.598582536 2024-02-14T14:21:57.531057+00:00 19994330.290094453841 27870000.000029411167 262864330.290120184422 1 60354.598594299 2024-02-14T14:21:58.547385+00:00 19994330.289887797087 27870000.000006347895 262864330.289890438318 1 60354.598605654 2024-02-14T14:21:59.528469+00:00 19994330.290121689439 27869999.999982673675 262864330.290100693703 1 60354.598617157 2024-02-14T14:22:00.522358+00:00 19994330.289870794863 27869999.999963447452 262864330.289830565453 1 60354.598629183 2024-02-14T14:22:01.561446+00:00 19994330.290079008788 27869999.999962531030 262864330.290037840605 1 60354.598640374 2024-02-14T14:22:02.528335+00:00 19994330.290127694607 27869999.999948225915 262864330.290072232485 1 60354.598651911 2024-02-14T14:22:03.525101+00:00 19994330.289704546332 27870000.000022027642 262864330.289722859859 1 60354.598663528 2024-02-14T14:22:04.528860+00:00 19994330.290277946740 27870000.000016421080 262864330.290290683508 1 60354.598675127 2024-02-14T14:22:05.530967+00:00 19994330.290066298097 27870000.000040575862 262864330.290103197098 1 60354.598686667 2024-02-14T14:22:06.528052+00:00 19994330.290205106139 27870000.000049076974 262864330.290250480175 1 60354.598698406 2024-02-14T14:22:07.542259+00:00 19994330.289845339954 27870000.000024955720 262864330.289866596460 1 60354.598709887 2024-02-14T14:22:08.534231+00:00 19994330.289881087840 27870000.000041171908 262864330.289918571711 1 60354.598721365 2024-02-14T14:22:09.525884+00:00 19994330.290058314800 27869999.999988012016 262864330.290042638779 1 60354.598732995 2024-02-14T14:22:10.530771+00:00 19994330.289781730622 27869999.999966103584 262864330.289744138718 1 60354.598744543 2024-02-14T14:22:11.528520+00:00 19994330.290076877922 27869999.999946471304 262864330.290019661188 1 60354.598756145 2024-02-14T14:22:12.530899+00:00 19994330.290052834898 27869999.999983049929 262864330.290032178164 1 60354.598767938 2024-02-14T14:22:13.549809+00:00 19994330.290012158453 27869999.999997120351 262864330.290005564690 1 60354.598779201 2024-02-14T14:22:14.522911+00:00 19994330.289920210838 27870000.000033270568 262864330.289949774742 1 60354.598791140 2024-02-14T14:22:15.554492+00:00 19994330.290094368160 27870000.000037316233 262864330.290127992630 1 60354.598802397 2024-02-14T14:22:16.527060+00:00 19994330.289860691875 27870000.000059191138 262864330.289916187525 1 60354.598813979 2024-02-14T14:22:17.527830+00:00 19994330.289930552244 27870000.000060219318 262864330.289987087250 1 60354.598825475 2024-02-14T14:22:18.521023+00:00 19994330.289994262159 27870000.000019863248 262864330.290010422468 1 60354.598837060 2024-02-14T14:22:19.521990+00:00 19994330.290237892419 27870000.000027056783 262864330.290261268616 1 60354.598848669 2024-02-14T14:22:20.524985+00:00 19994330.290092058480 27869999.999982498586 262864330.290070861578 1 60354.598860209 2024-02-14T14:22:21.522102+00:00 19994330.289839636534 27869999.999962642789 262864330.289798557758 1 60354.598871858 2024-02-14T14:22:22.528563+00:00 19994330.290039595217 27869999.999930817634 262864330.289966732264 1 60354.598883385 2024-02-14T14:22:23.524444+00:00 19994330.289954967797 27869999.999932602048 262864330.289883852005 1 60354.598894947 2024-02-14T14:22:24.523460+00:00 19994330.290268056095 27869999.999963324517 262864330.290227681398 1 60354.598906527 2024-02-14T14:22:25.523966+00:00 19994330.289837099612 27869999.999986007810 262864330.289819389582 1 60354.598918094 2024-02-14T14:22:26.523321+00:00 19994330.290065765381 27870000.000007674098 262864330.290069758892 1 60354.598929683 2024-02-14T14:22:27.524618+00:00 19994330.289867017418 27870000.000042203814 262864330.289905518293 1 60354.598941236 2024-02-14T14:22:28.522780+00:00 19994330.289755880833 27870000.000032093376 262864330.289784282446 1 60354.598952819 2024-02-14T14:22:29.523534+00:00 19994330.290259517729 27870000.000071674585 262864330.290327489376 1 60354.598964414 2024-02-14T14:22:30.525360+00:00 19994330.289980441332 27870000.000034254044 262864330.290010988712 1 60354.598975935 2024-02-14T14:22:31.520821+00:00 19994330.290003936738 27870000.000047486275 262864330.290047705173 1 60354.598987513 2024-02-14T14:22:32.521167+00:00 19994330.289968911558 27869999.999986357987 262864330.289951562881 1 60354.598999109 2024-02-14T14:22:33.522993+00:00 19994330.290121179074 27869999.999925449491 262864330.290042907000 1 60354.599010751 2024-02-14T14:22:34.528864+00:00 19994330.290075045079 27869999.999921079725 262864330.289992421865 1 60354.599022239 2024-02-14T14:22:35.521451+00:00 19994330.290104668587 27870000.000058226287 262864330.290159195662 1 60354.599033863 2024-02-14T14:22:36.525745+00:00 19994330.290012221783 27869999.999983619899 262864330.289992123842 1 60354.599045442 2024-02-14T14:22:37.526244+00:00 19994330.289950061589 27869999.999984659255 262864330.289931029081 1 60354.599056963 2024-02-14T14:22:38.521630+00:00 19994330.290035329759 27870000.000048752874 262864330.290080398321 1 60354.599068650 2024-02-14T14:22:39.531385+00:00 19994330.289927504957 27870000.000020910054 262864330.289944738150 1 60354.599080393 2024-02-14T14:22:40.545908+00:00 19994330.290025338531 27870000.000008713454 262864330.290030360222 1 60354.599091679 2024-02-14T14:22:41.521075+00:00 19994330.289940074086 27870000.000045679510 262864330.289982080460 1 60354.599103271 2024-02-14T14:22:42.522578+00:00 19994330.289942014962 27869999.999954771250 262864330.289893090725 1 60354.599114858 2024-02-14T14:22:43.523686+00:00 19994330.290072165430 27869999.999987926334 262864330.290056407452 1 60354.599126439 2024-02-14T14:22:44.524337+00:00 19994330.290007360280 27869999.999932374805 262864330.289936035872 1 60354.599138075 2024-02-14T14:22:45.529745+00:00 19994330.290033172816 27869999.999981321394 262864330.290010780096 1 60354.599149627 2024-02-14T14:22:46.527727+00:00 19994330.289900176227 27870000.000014372170 262864330.289910852909 1 60354.599161147 2024-02-14T14:22:47.523107+00:00 19994330.290046732873 27870000.000025004148 262864330.290068030357 1 60354.599172815 2024-02-14T14:22:48.531215+00:00 19994330.289812825620 27869999.999987531453 262864330.289796680212 1 60354.599184456 2024-02-14T14:22:49.537044+00:00 19994330.289991158992 27870000.000023286790 262864330.290010750294 1 60354.599196057 2024-02-14T14:22:50.539353+00:00 19994330.290005601943 27870000.000024687499 262864330.290026575327 1 60354.599207672 2024-02-14T14:22:51.542887+00:00 19994330.290203366429 27870000.000050205737 262864330.290249884129 1 60354.599219679 2024-02-14T14:22:52.580272+00:00 19994330.290062226355 27870000.000011898577 262864330.290070414543 1 60354.599230628 2024-02-14T14:22:53.526294+00:00 19994330.289806127548 27869999.999977804720 262864330.289780229330 1 60354.599242200 2024-02-14T14:22:54.526109+00:00 19994330.289901394397 27869999.999934263527 262864330.289831966162 1 60354.599253827 2024-02-14T14:22:55.530639+00:00 19994330.289977993816 27869999.999962661415 262864330.289936959743 1 60354.599265436 2024-02-14T14:22:56.533696+00:00 19994330.289980839938 27869999.999973237514 262864330.289950370789 1 60354.599277032 2024-02-14T14:22:57.535557+00:00 19994330.289975643158 27870000.000003729016 262864330.289975672960 1 60354.599288528 2024-02-14T14:22:58.528829+00:00 19994330.290037114173 27870000.000027637929 262864330.290061056614 1 60354.599300163 2024-02-14T14:22:59.534088+00:00 19994330.290264032781 27870000.000002101064 262864330.290262430906 1 60354.599311697 2024-02-14T14:23:00.530646+00:00 19994330.289945285767 27870000.000033847988 262864330.289975434542 1 60354.599323402 2024-02-14T14:23:01.541967+00:00 19994330.289898898453 27870000.000071171671 262864330.289966374636 1 60354.599334757 2024-02-14T14:23:02.523044+00:00 19994330.289813835174 27870000.000013824552 262864330.289823979139 1 60354.599346351 2024-02-14T14:23:03.524751+00:00 19994330.289906650782 27870000.000033643097 262864330.289936602116 1 60354.599357887 2024-02-14T14:23:04.521443+00:00 19994330.290012825280 27869999.999995805323 262864330.290004938841 1 60354.599369471 2024-02-14T14:23:05.522270+00:00 19994330.290130060166 27869999.999967996031 262864330.290094345808 1 60354.599381066 2024-02-14T14:23:06.524071+00:00 19994330.289942666888 27869999.999961990863 262864330.289900958538 1 60354.599392602 2024-02-14T14:23:07.520786+00:00 19994330.290068622679 27869999.999962814152 262864330.290027737617 1 60354.599404255 2024-02-14T14:23:08.527613+00:00 19994330.289845094085 27870000.000008229166 262864330.289849638939 1 60354.599415785 2024-02-14T14:23:09.523779+00:00 19994330.290123131126 27870000.000008676201 262864330.290128111839 1 60354.599427339 2024-02-14T14:23:10.522109+00:00 19994330.290151827037 27869999.999998148531 262864330.290146291256 1 60354.599438962 2024-02-14T14:23:11.526276+00:00 19994330.289942942560 27870000.000038817525 262864330.289978057146 1 60354.599450541 2024-02-14T14:23:12.526757+00:00 19994330.289914414287 27870000.000046111643 262864330.289956808090 1 60354.599462128 2024-02-14T14:23:13.527851+00:00 19994330.290051884949 27869999.999976839870 262864330.290025025606 1 60354.599473805 2024-02-14T14:23:14.536712+00:00 19994330.289929471910 27870000.000030782074 262864330.289956569672 1 60354.599485387 2024-02-14T14:23:15.537429+00:00 19994330.289919205010 27869999.999965790659 262864330.289881289005 1 60354.599496823 2024-02-14T14:23:16.525471+00:00 19994330.289964396507 27869999.999941322953 262864330.289902031422 1 60354.599508376 2024-02-14T14:23:17.523721+00:00 19994330.289829380810 27869999.999981340021 262864330.289807021618 1 60354.599520009 2024-02-14T14:23:18.528823+00:00 19994330.290087979287 27870000.000010062009 262864330.290094345808 1 60354.599531735 2024-02-14T14:23:19.541907+00:00 19994330.290274225175 27870000.000032436103 262864330.290302962065 1 60354.599543204 2024-02-14T14:23:20.532840+00:00 19994330.289734080434 27870000.000008817762 262864330.289739191532 1 60354.599554752 2024-02-14T14:23:21.530579+00:00 19994330.290102872998 27870000.000033166260 262864330.290132343769 1 60354.599566285 2024-02-14T14:23:22.527021+00:00 19994330.289974700660 27870000.000050596893 262864330.290021598339 1 60354.599578182 2024-02-14T14:23:23.554891+00:00 19994330.289975147694 27870000.000035520643 262864330.290006965399 1 60354.599589414 2024-02-14T14:23:24.525356+00:00 19994330.290058828890 27870000.000055871904 262864330.290111005306 1 60354.599601023 2024-02-14T14:23:25.528355+00:00 19994330.290175456554 27869999.999983739108 262864330.290155500174 1 60354.599612698 2024-02-14T14:23:26.537125+00:00 19994330.290029324591 27869999.999978478998 262864330.290004104376 1 60354.599624224 2024-02-14T14:23:27.532976+00:00 19994330.289797175676 27869999.999991916120 262864330.289785414934 1 60354.599635961 2024-02-14T14:23:28.547063+00:00 19994330.290003493428 27869999.999973040074 262864330.289972841740 1 60354.599647481 2024-02-14T14:23:29.542303+00:00 19994330.290122613311 27869999.999970518053 262864330.290089428425 1 60354.599658880 2024-02-14T14:23:30.527221+00:00 19994330.289956942201 27869999.999989096075 262864330.289942324162 1 60354.599670607 2024-02-14T14:23:31.540452+00:00 19994330.290026191622 27870000.000009428710 262864330.290031909943 1 60354.599682063 2024-02-14T14:23:32.530273+00:00 19994330.289972726256 27870000.000072009861 262864330.290041029453 1 60354.599693572 2024-02-14T14:23:33.524586+00:00 19994330.290092162788 27869999.999980058521 262864330.290068536997 1 60354.599705286 2024-02-14T14:23:34.536756+00:00 19994330.289897020906 27869999.999952819198 262864330.289846152067 1 60354.599716818 2024-02-14T14:23:35.533071+00:00 19994330.289870500565 27869999.999967869371 262864330.289834678173 1 60354.599728414 2024-02-14T14:23:36.534950+00:00 19994330.290356744081 27869999.999945145100 262864330.290298193693 1 60354.599740025 2024-02-14T14:23:37.538123+00:00 19994330.289951495826 27870000.000009916723 262864330.289957731962 1 60354.599751498 2024-02-14T14:23:38.529375+00:00 19994330.289795663208 27869999.999950587749 262864330.289742559195 1 60354.599763050 2024-02-14T14:23:39.527539+00:00 19994330.290042646229 27869999.999972507358 262864330.290011465549 1 60354.599774639 2024-02-14T14:23:40.528785+00:00 19994330.289991203696 27869999.999988839030 262864330.289976358414 1 60354.599786162 2024-02-14T14:23:41.524393+00:00 19994330.290077116340 27869999.999965727329 262864330.290039151907 1 60354.599797748 2024-02-14T14:23:42.525448+00:00 19994330.289914414287 27870000.000035617501 262864330.289946317673 1 60354.599809387 2024-02-14T14:23:43.531026+00:00 19994330.290000263602 27870000.000016737729 262864330.290013313293 1 60354.599821077 2024-02-14T14:23:44.541046+00:00 19994330.290131438524 27870000.000077966601 262864330.290205717087 1 60354.599832480 2024-02-14T14:23:45.526289+00:00 19994330.289925057441 27870000.000002305955 262864330.289923667908 1 60354.599844139 2024-02-14T14:23:46.533565+00:00 19994330.290019694716 27870000.000014234334 262864330.290030241013 1 60354.599855838 2024-02-14T14:23:47.544434+00:00 19994330.290064696223 27869999.999975863844 262864330.290036857128 1 60354.599867311 2024-02-14T14:23:48.535671+00:00 19994330.289933256805 27869999.999984644353 262864330.289914220572 1 60354.599878964 2024-02-14T14:23:49.542475+00:00 19994330.290081299841 27869999.999985642731 262864330.290063232183 1 60354.599890556 2024-02-14T14:23:50.544065+00:00 19994330.289929427207 27869999.999960359186 262864330.289886087179 1 60354.599901886 2024-02-14T14:23:51.522966+00:00 19994330.289951678365 27869999.999951746315 262864330.289899736643 1 60354.599913450 2024-02-14T14:23:52.522119+00:00 19994330.290006279945 27869999.999970354140 262864330.289972931147 1 60354.599925113 2024-02-14T14:23:53.529795+00:00 19994330.290069166571 27870000.000072203577 262864330.290137678385 1 60354.599936639 2024-02-14T14:23:54.525636+00:00 19994330.290057722479 27870000.000048324466 262864330.290102362633 1 60354.599948282 2024-02-14T14:23:55.531573+00:00 19994330.289959080517 27870000.000008929521 262864330.289964318275 1 60354.599959782 2024-02-14T14:23:56.525141+00:00 19994330.289917454123 27870000.000041421503 262864330.289955198765 1 60354.599971497 2024-02-14T14:23:57.537302+00:00 19994330.289853818715 27870000.000011339784 262864330.289861440659 1 60354.599982993 2024-02-14T14:23:58.530624+00:00 19994330.290030457079 27869999.999979164451 262864330.290005922318 1 60354.599994587 2024-02-14T14:23:59.532307+00:00 19994330.290147043765 27870000.000032179058 262864330.290175527334 1 60354.600006106 2024-02-14T14:24:00.527601+00:00 19994330.289680544287 27869999.999927006662 262864330.289603859186 1 60354.600017937 2024-02-14T14:24:01.549762+00:00 19994330.290127664804 27869999.999949127436 262864330.290073096752 1 60354.600029298 2024-02-14T14:24:02.531343+00:00 19994330.290093880147 27869999.999963335693 262864330.290053516626 1 60354.600040865 2024-02-14T14:24:03.530709+00:00 19994330.289958734065 27870000.000011265278 262864330.289966315031 1 60354.600052476 2024-02-14T14:24:04.533947+00:00 19994330.289889942855 27870000.000035881996 262864330.289922118187 1 60354.600063982 2024-02-14T14:24:05.528051+00:00 19994330.289995733649 27870000.000081647187 262864330.290073692799 1 60354.600075507 2024-02-14T14:24:06.523775+00:00 19994330.290095228702 27870000.000022020191 262864330.290113568306 1 60354.600087078 2024-02-14T14:24:07.523566+00:00 19994330.290010262281 27869999.999982845038 262864330.289989411831 1 60354.600098792 2024-02-14T14:24:08.535659+00:00 19994330.290058713406 27870000.000023189932 262864330.290078192949 1 60354.600110328 2024-02-14T14:24:09.532309+00:00 19994330.290015209466 27869999.999960303307 262864330.289971828461 1 60354.600121818 2024-02-14T14:24:10.525112+00:00 19994330.290021408349 27869999.999982129782 262864330.289999842644 1 60354.600133382 2024-02-14T14:24:11.524229+00:00 19994330.289792530239 27869999.999923389405 262864330.289712220430 1 60354.600145007 2024-02-14T14:24:12.528670+00:00 19994330.289821404964 27869999.999993238598 262864330.289810955524 1 60354.600156683 2024-02-14T14:24:13.537467+00:00 19994330.289905872196 27869999.999994385988 262864330.289896577597 1 60354.600168117 2024-02-14T14:24:14.525306+00:00 19994330.290288653225 27869999.999965686351 262864330.290250658989 1 60354.600179661 2024-02-14T14:24:15.522729+00:00 19994330.289979133755 27870000.000068712980 262864330.290044158697 1 60354.600191249 2024-02-14T14:24:16.523859+00:00 19994330.290199443698 27870000.000038139522 262864330.290233910084 1 60354.600202821 2024-02-14T14:24:17.523708+00:00 19994330.290218900889 27870000.000104114413 262864330.290319323540 1 60354.600214432 2024-02-14T14:24:18.526953+00:00 19994330.289806671441 27870000.000059980899 262864330.289862960577 1 60354.600225940 2024-02-14T14:24:19.521258+00:00 19994330.289977133274 27870000.000060211867 262864330.290033638477 1 60354.600237545 2024-02-14T14:24:20.523874+00:00 19994330.289934895933 27869999.999987579882 262864330.289918780327 1 60354.600249096 2024-02-14T14:24:21.521920+00:00 19994330.290078829974 27869999.999916903675 262864330.289992034435 1 60354.600260768 2024-02-14T14:24:22.530368+00:00 19994330.289913237095 27869999.999989122152 262864330.289898663759 1 60354.600272286 2024-02-14T14:24:23.525492+00:00 19994330.290433235466 27869999.999966915697 262864330.290396451950 1 60354.600283972 2024-02-14T14:24:24.535193+00:00 19994330.289944287390 27869999.999999612570 262864330.289940208197 1 60354.600295384 2024-02-14T14:24:25.521160+00:00 19994330.289888463914 27870000.000029005110 262864330.289913773537 1 60354.600306986 2024-02-14T14:24:26.523607+00:00 19994330.290082503110 27870000.000007249415 262864330.290086060762 1 60354.600318579 2024-02-14T14:24:27.525246+00:00 19994330.290125001222 27870000.000002857298 262864330.290124177933 1 60354.600330119 2024-02-14T14:24:28.522291+00:00 19994330.290227629244 27869999.999983504415 262864330.290207415819 1 60354.600341699 2024-02-14T14:24:29.522822+00:00 19994330.290192924440 27870000.000027202070 262864330.290216445923 1 60354.600353284 2024-02-14T14:24:30.523772+00:00 19994330.289856728166 27869999.999978221953 262864330.289831250906 1 60354.600364856 2024-02-14T14:24:31.523551+00:00 19994330.290067404509 27869999.999990224838 262864330.290053933859 1 60354.600376409 2024-02-14T14:24:32.521732+00:00 19994330.289976052940 27869999.999970100820 262864330.289942473173 1 60354.600388006 2024-02-14T14:24:33.523764+00:00 19994330.290136478841 27869999.999954558909 262864330.290087342262 1 60354.600399575 2024-02-14T14:24:34.523276+00:00 19994330.289984162897 27869999.999957028776 262864330.289937496185 1 60354.600411132 2024-02-14T14:24:35.521825+00:00 19994330.290042560548 27870000.000039696693 262864330.290078550577 1 60354.600422744 2024-02-14T14:24:36.525073+00:00 19994330.289898179471 27870000.000037118793 262864330.289931625128 1 60354.600434331 2024-02-14T14:24:37.526184+00:00 19994330.290089551359 27870000.000109683722 262864330.290195524693 1 60354.600445865 2024-02-14T14:24:38.522736+00:00 19994330.290056467056 27869999.999978013337 262864330.290030777454 1 60354.600457468 2024-02-14T14:24:39.525219+00:00 19994330.290024373680 27870000.000037517399 262864330.290058195591 1 60354.600469009 2024-02-14T14:24:40.522382+00:00 19994330.289976123720 27869999.999972693622 262864330.289945125580 1 60354.600480620 2024-02-14T14:24:41.525574+00:00 19994330.290246818215 27870000.000013459474 262864330.290256589651 1 60354.600492185 2024-02-14T14:24:42.524792+00:00 19994330.289868425578 27869999.999929692596 262864330.289794415236 1 60354.600503758 2024-02-14T14:24:43.524704+00:00 19994330.290007706732 27869999.999949321151 262864330.289953351021 1 60354.600515507 2024-02-14T14:24:44.539785+00:00 19994330.290003184229 27869999.999967478216 262864330.289966970682 1 60354.600526997 2024-02-14T14:24:45.532541+00:00 19994330.290020257235 27870000.000007614493 262864330.290024191141 1 60354.600538632 2024-02-14T14:24:46.537799+00:00 19994330.290097247809 27869999.999983116984 262864330.290076673031 1 60354.600550094 2024-02-14T14:24:47.528095+00:00 19994330.289597656578 27870000.000023674220 262864330.289617627859 1 60354.600561644 2024-02-14T14:24:48.526069+00:00 19994330.290335081518 27870000.000031948090 262864330.290363341570 1 60354.600573405 2024-02-14T14:24:49.542218+00:00 19994330.289976958185 27870000.000004388392 262864330.289977639914 1 60354.600584780 2024-02-14T14:24:50.525015+00:00 19994330.289886549115 27870000.000042658299 262864330.289925515652 1 60354.600596412 2024-02-14T14:24:51.529949+00:00 19994330.289934884757 27870000.000014971942 262864330.289946138859 1 60354.600608006 2024-02-14T14:24:52.531725+00:00 19994330.290090091527 27870000.000000294298 262864330.290086686611 1 60354.600619456 2024-02-14T14:24:53.521014+00:00 19994330.290056671947 27869999.999970667064 262864330.290023654699 1 60354.600631167 2024-02-14T14:24:54.532857+00:00 19994330.290168639272 27869999.999982062727 262864330.290147006512 1 60354.600642699 2024-02-14T14:24:55.529192+00:00 19994330.289942767471 27869999.999953400344 262864330.289892464876 1 60354.600654251 2024-02-14T14:24:56.527335+00:00 19994330.290213748813 27869999.999987304211 262864330.290197372437 1 60354.600665920 2024-02-14T14:24:57.535473+00:00 19994330.290083810687 27870000.000018935651 262864330.290099024773 1 60354.600677538 2024-02-14T14:24:58.539301+00:00 19994330.289892885834 27870000.000007454306 262864330.289896637201 1 60354.600689012 2024-02-14T14:24:59.530654+00:00 19994330.290241703391 27870000.000097133219 262864330.290335118771 1 60354.600700526 2024-02-14T14:25:00.525446+00:00 19994330.290169619024 27870000.000094898045 262864330.290260821581 1 60354.600712099 2024-02-14T14:25:01.525345+00:00 19994330.290029969066 27870000.000072896481 262864330.290099173784 1 60354.600723777 2024-02-14T14:25:02.534304+00:00 19994330.289924912155 27870000.000051364303 262864330.289972603321 1 60354.600735459 2024-02-14T14:25:03.543606+00:00 19994330.289945516735 27869999.999988581985 262864330.289930403233 1 60354.600746895 2024-02-14T14:25:04.531700+00:00 19994330.290067531168 27869999.999984178692 262864330.290048003197 1 60354.600758472 2024-02-14T14:25:05.532038+00:00 19994330.289817247540 27869999.999951098114 262864330.289764642715 1 60354.600769999 2024-02-14T14:25:06.527965+00:00 19994330.290090210736 27869999.999941360205 262864330.290027856827 1 60354.600781573 2024-02-14T14:25:07.527853+00:00 19994330.290199834853 27869999.999939057976 262864330.290135204792 1 60354.600793154 2024-02-14T14:25:08.528466+00:00 19994330.289952546358 27869999.999980773777 262864330.289929628372 1 60354.600804777 2024-02-14T14:25:09.532749+00:00 19994330.290015790612 27870000.000012408942 262864330.290024489164 1 60354.600816320 2024-02-14T14:25:10.530033+00:00 19994330.290059074759 27870000.000029269606 262864330.290084660053 1 60354.600827829 2024-02-14T14:25:11.524478+00:00 19994330.290058970451 27870000.000065933913 262864330.290121197701 1 60354.600839399 2024-02-14T14:25:12.524037+00:00 19994330.290235016495 27870000.000060327351 262864330.290291637182 1 60354.600851043 2024-02-14T14:25:13.530135+00:00 19994330.290066327900 27870000.000040028244 262864330.290102660656 1 60354.600862589 2024-02-14T14:25:14.527686+00:00 19994330.289796698838 27869999.999938014895 262864330.289731025696 1 60354.600874150 2024-02-14T14:25:15.526541+00:00 19994330.290372326970 27869999.999991960824 262864330.290360569954 1 60354.600885792 2024-02-14T14:25:16.532445+00:00 19994330.289905093610 27869999.999946102500 262864330.289847522974 1 60354.600897266 2024-02-14T14:25:17.523796+00:00 19994330.289945986122 27869999.999954536557 262864330.289896816015 1 60354.600908831 2024-02-14T14:25:18.522968+00:00 19994330.290155142546 27870000.000012751669 262864330.290164202452 1 60354.600920384 2024-02-14T14:25:19.521148+00:00 19994330.289977189153 27870000.000037241727 262864330.290010750294 1 60354.600931980 2024-02-14T14:25:20.523087+00:00 19994330.290281914175 27870000.000004719943 262864330.290282934904 1 60354.600943523 2024-02-14T14:25:21.520399+00:00 19994330.289917778224 27870000.000063177198 262864330.289977252483 1 60354.600955139 2024-02-14T14:25:22.523985+00:00 19994330.290118999779 27870000.000040322542 262864330.290155619383 1 60354.600966754 2024-02-14T14:25:23.527580+00:00 19994330.289858065546 27870000.000023074448 262864330.289877444506 1 60354.600978255 2024-02-14T14:25:24.521274+00:00 19994330.289983976632 27870000.000027623028 262864330.290007919073 1 60354.600989825 2024-02-14T14:25:25.520896+00:00 19994330.289805464447 27869999.999995037913 262864330.289796829224 1 60354.601001450 2024-02-14T14:25:26.525278+00:00 19994330.290028315037 27869999.999990869313 262864330.290015488863 1 60354.601012961 2024-02-14T14:25:27.519793+00:00 19994330.289862714708 27869999.999957885593 262864330.289816915989 1 60354.601024541 2024-02-14T14:25:28.520308+00:00 19994330.290169622749 27869999.999920185655 262864330.290086120367 1 60354.601036118 2024-02-14T14:25:29.520591+00:00 19994330.290159180760 27869999.999970629811 262864330.290126085281 1 60354.601047754 2024-02-14T14:25:30.525967+00:00 19994330.289887674153 27870000.000001050532 262864330.289885014296 1 60354.601059304 2024-02-14T14:25:31.523874+00:00 19994330.289949748665 27870000.000035054982 262864330.289981096983 1 60354.601070927 2024-02-14T14:25:32.528096+00:00 19994330.290142375976 27870000.000056616962 262864330.290195316076 1 60354.601082435 2024-02-14T14:25:33.522415+00:00 19994330.289897512645 27870000.000040460378 262864330.289934277534 1 60354.601094041 2024-02-14T14:25:34.525094+00:00 19994330.290202397853 27870000.000044118613 262864330.290242820978 1 60354.601105670 2024-02-14T14:25:35.529939+00:00 19994330.290106121451 27869999.999987952411 262864330.290090382099 1 60354.601117151 2024-02-14T14:25:36.521853+00:00 19994330.290083929896 27870000.000015292317 262864330.290095508099 1 60354.601128751 2024-02-14T14:25:37.524070+00:00 19994330.289801690727 27869999.999942742288 262864330.289740741253 1 60354.601140297 2024-02-14T14:25:38.521627+00:00 19994330.290154941380 27869999.999950908124 262864330.290102154016 1 60354.601151900 2024-02-14T14:25:39.524175+00:00 19994330.289831798524 27869999.999956090003 262864330.289784193039 1 60354.601163512 2024-02-14T14:25:40.527467+00:00 19994330.290046449751 27869999.999990589917 262864330.290033340454 1 60354.601175105 2024-02-14T14:25:41.529046+00:00 19994330.290276382118 27870000.000014595687 262864330.290287286043 1 60354.601186661 2024-02-14T14:25:42.527515+00:00 19994330.289991836995 27870000.000036388636 262864330.290024518967 1 60354.601198423 2024-02-14T14:25:43.543748+00:00 19994330.290105085820 27870000.000067368150 262864330.290168732405 1 60354.601209794 2024-02-14T14:25:44.526223+00:00 19994330.289990302175 27870000.000047788024 262864330.290034413338 1 60354.601221361 2024-02-14T14:25:45.525588+00:00 19994330.290120840073 27870000.000010140240 262864330.290127277374 1 60354.601232941 2024-02-14T14:25:46.526108+00:00 19994330.289794474840 27869999.999970335513 262864330.289761126041 1 60354.601244581 2024-02-14T14:25:47.531811+00:00 19994330.289958488196 27870000.000008333474 262864330.289963126183 1 60354.601256151 2024-02-14T14:25:48.531446+00:00 19994330.289987545460 27869999.999963250011 262864330.289947092533 1 60354.601267768 2024-02-14T14:25:49.535171+00:00 19994330.290106792003 27870000.000008054078 262864330.290111154318 1 60354.601279303 2024-02-14T14:25:50.531783+00:00 19994330.289904888719 27869999.999962981790 262864330.289864182472 1 60354.601290862 2024-02-14T14:25:51.530481+00:00 19994330.289872936904 27870000.000045076013 262864330.289914309978 1 60354.601302503 2024-02-14T14:25:52.536241+00:00 19994330.290030851960 27870000.000052623451 262864330.290079772472 1 60354.601314093 2024-02-14T14:25:53.537682+00:00 19994330.290022935718 27870000.000042494386 262864330.290061742067 1 60354.601325632 2024-02-14T14:25:54.534614+00:00 19994330.290342859924 27870000.000047486275 262864330.290386646986 1 60354.601337214 2024-02-14T14:25:55.535310+00:00 19994330.290020886809 27870000.000006947666 262864330.290024131536 1 60354.601348740 2024-02-14T14:25:56.531100+00:00 19994330.289952553809 27870000.000011947006 262864330.289960801601 1 60354.601360221 2024-02-14T14:25:57.523121+00:00 19994330.290025487542 27869999.999962519854 262864330.289984285831 1 60354.601371850 2024-02-14T14:25:58.527863+00:00 19994330.290000215173 27869999.999969989061 262864330.289966523647 1 60354.601383473 2024-02-14T14:25:59.532074+00:00 19994330.289966404438 27870000.000008076429 262864330.289970785379 1 60354.601394998 2024-02-14T14:26:00.527848+00:00 19994330.289760898799 27869999.999952144921 262864330.289709329605 1 60354.601406691 2024-02-14T14:26:01.538052+00:00 19994330.290031090379 27869999.999961275607 262864330.289988696575 1 60354.601418222 2024-02-14T14:26:02.534371+00:00 19994330.289952259511 27869999.999978154898 262864330.289926707745 1 60354.601429781 2024-02-14T14:26:03.533118+00:00 19994330.290027551353 27870000.000030152500 262864330.290054023266 1 60354.601441309 2024-02-14T14:26:04.529132+00:00 19994330.290006626397 27870000.000037547201 262864330.290040493011 1 60354.601452924 2024-02-14T14:26:05.532612+00:00 19994330.290312271565 27870000.000044282526 262864330.290352851152 1 60354.601464562 2024-02-14T14:26:06.538150+00:00 19994330.289920583367 27870000.000009059906 262864330.289925932884 1 60354.601476033 2024-02-14T14:26:07.529278+00:00 19994330.290238194168 27870000.000052608550 262864330.290287107229 1 60354.601487678 2024-02-14T14:26:08.535399+00:00 19994330.289919611067 27870000.000019837171 262864330.289935767651 1 60354.601499218 2024-02-14T14:26:09.532448+00:00 19994330.290074709803 27870000.000009898096 262864330.290080904961 1 60354.601510814 2024-02-14T14:26:10.534309+00:00 19994330.290028352290 27869999.999925602227 262864330.289950281382 1 60354.601522239 2024-02-14T14:26:11.521442+00:00 19994330.290085159242 27869999.999941829592 262864330.290023297071 1 60354.601533963 2024-02-14T14:26:12.534457+00:00 19994330.289837386459 27870000.000013586134 262864330.289847284555 1 60354.601545541 2024-02-14T14:26:13.534711+00:00 19994330.290135141462 27869999.999951448292 262864330.290082901716 1 60354.601557006 2024-02-14T14:26:14.525277+00:00 19994330.290025312454 27870000.000045932829 262864330.290067553520 1 60354.601568582 2024-02-14T14:26:15.525488+00:00 19994330.290101345628 27870000.000084999949 262864330.290182650089 1 60354.601580232 2024-02-14T14:26:16.532083+00:00 19994330.289981689304 27870000.000059198588 262864330.290037184954 1 60354.601591721 2024-02-14T14:26:17.524720+00:00 19994330.289928112179 27870000.000063959509 262864330.289988368750 1 60354.601603256 2024-02-14T14:26:18.521291+00:00 19994330.289824161679 27870000.000039245933 262864330.289859712124 1 60354.601615011 2024-02-14T14:26:19.536975+00:00 19994330.289898723364 27869999.999992866069 262864330.289887905121 1 60354.601626440 2024-02-14T14:26:20.524462+00:00 19994330.289838835597 27869999.999969214201 262864330.289804339409 1 60354.601637993 2024-02-14T14:26:21.522611+00:00 19994330.290087230504 27869999.999953936785 262864330.290037453175 1 60354.601649687 2024-02-14T14:26:22.532956+00:00 19994330.289895612746 27869999.999965578318 262864330.289857506752 1 60354.601661142 2024-02-14T14:26:23.522676+00:00 19994330.290095079690 27869999.999941103160 262864330.290032505989 1 60354.601672843 2024-02-14T14:26:24.533633+00:00 19994330.289779644459 27869999.999982722104 262864330.289758652449 1 60354.601684279 2024-02-14T14:26:25.521718+00:00 19994330.290091171861 27870000.000022310764 262864330.290109813213 1 60354.601695971 2024-02-14T14:26:26.531844+00:00 19994330.290062595159 27870000.000030234456 262864330.290089130402 1 60354.601707512 2024-02-14T14:26:27.529008+00:00 19994330.289895623922 27870000.000008858740 262864330.289900779724 1 60354.601719042 2024-02-14T14:26:28.525206+00:00 19994330.290079522878 27870000.000054888427 262864330.290130734444 1 60354.601730688 2024-02-14T14:26:29.531499+00:00 19994330.289823334664 27869999.999990284443 262864330.289809912443 1 60354.601742201 2024-02-14T14:26:30.526210+00:00 19994330.290170945227 27870000.000046562403 262864330.290213793516 1 60354.601753734 2024-02-14T14:26:31.522598+00:00 19994330.289890062064 27870000.000067390501 262864330.289953738451 1 60354.601765331 2024-02-14T14:26:32.524573+00:00 19994330.289856795222 27870000.000026360154 262864330.289879441261 1 60354.601776888 2024-02-14T14:26:33.523138+00:00 19994330.289847075939 27869999.999978471547 262864330.289821863174 1 60354.601788489 2024-02-14T14:26:34.525442+00:00 19994330.290338840336 27869999.999961882830 262864330.290297031403 1 60354.601800140 2024-02-14T14:26:35.532049+00:00 19994330.290034942329 27869999.999977204949 262864330.290008455515 1 60354.601811671 2024-02-14T14:26:36.528369+00:00 19994330.289899010211 27870000.000018980354 262864330.289914309978 1 60354.601823210 2024-02-14T14:26:37.525335+00:00 19994330.289979286492 27870000.000068809837 262864330.290044397116 1 60354.601834767 2024-02-14T14:26:38.523919+00:00 19994330.290119275451 27870000.000017616898 262864330.290133178234 1 60354.601846371 2024-02-14T14:26:39.526490+00:00 19994330.289890006185 27870000.000054586679 262864330.289940893650 1 60354.601857887 2024-02-14T14:26:40.521440+00:00 19994330.290108606219 27870000.000068392605 262864330.290173292160 1 60354.601869528 2024-02-14T14:26:41.527187+00:00 19994330.289959207177 27869999.999971650541 262864330.289927184582 1 60354.601881102 2024-02-14T14:26:42.527226+00:00 19994330.290045846254 27870000.000004164875 262864330.290046334267 1 60354.601892639 2024-02-14T14:26:43.523982+00:00 19994330.290087278932 27869999.999950420111 262864330.290033996105 1 60354.601904200 2024-02-14T14:26:44.522877+00:00 19994330.290071830153 27869999.999954674393 262864330.290022790432 1 60354.601915848 2024-02-14T14:26:45.529257+00:00 19994330.289867162704 27869999.999999985099 262864330.289863467216 1 60354.601927357 2024-02-14T14:26:46.523618+00:00 19994330.289877071977 27870000.000012937933 262864330.289886295795 1 60354.601938981 2024-02-14T14:26:47.527973+00:00 19994330.290107499808 27870000.000033486634 262864330.290137290955 1 60354.601950593 2024-02-14T14:26:48.531215+00:00 19994330.290027614683 27870000.000035051256 262864330.290058970451 1 60354.601962063 2024-02-14T14:26:49.522295+00:00 19994330.290153183043 27870000.000043362379 262864330.290192842484 1 60354.601973766 2024-02-14T14:26:50.533362+00:00 19994330.290028508753 27869999.999981727451 262864330.290006548166 1 60354.601985368 2024-02-14T14:26:51.535840+00:00 19994330.289987064898 27869999.999953139573 262864330.289936512709 1 60354.601996843 2024-02-14T14:26:52.527201+00:00 19994330.289970759302 27869999.999988798052 262864330.289955854416 1 60354.602008431 2024-02-14T14:26:53.528405+00:00 19994330.290105164051 27869999.999947443604 262864330.290048897266 1 60354.602019982 2024-02-14T14:26:54.526504+00:00 19994330.289927512407 27869999.999973304570 262864330.289897114038 1 60354.602031656 2024-02-14T14:26:55.535088+00:00 19994330.289879459888 27869999.999900653958 262864330.289776414633 1 60354.602043175 2024-02-14T14:26:56.530277+00:00 19994330.290090423077 27870000.000000495464 262864330.290087223053 1 60354.602054789 2024-02-14T14:26:57.533736+00:00 19994330.289988942444 27869999.999935455620 262864330.289920687675 1 60354.602066471 2024-02-14T14:26:58.543078+00:00 19994330.290165722370 27870000.000043261796 262864330.290205299854 1 60354.602078136 2024-02-14T14:26:59.550977+00:00 19994330.289973534644 27870000.000081866980 262864330.290051698685 1 60354.602089484 2024-02-14T14:27:00.531431+00:00 19994330.290170773864 27870000.000053219497 262864330.290220320225 1 60354.602101022 2024-02-14T14:27:01.528340+00:00 19994330.290049739182 27870000.000048570335 262864330.290094614029 1 60354.602112566 2024-02-14T14:27:02.525704+00:00 19994330.289964068681 27870000.000005137175 262864330.289965510368 1 60354.602124103 2024-02-14T14:27:03.522541+00:00 19994330.290134198964 27869999.999972876161 262864330.290103375912 1 60354.602135733 2024-02-14T14:27:04.527294+00:00 19994330.290111836046 27869999.999982975423 262864330.290091127157 1 60354.602147250 2024-02-14T14:27:05.522383+00:00 19994330.289886239916 27869999.999980099499 262864330.289862632751 1 60354.602158811 2024-02-14T14:27:06.521270+00:00 19994330.290222238749 27869999.999997593462 262864330.290216118097 1 60354.602170378 2024-02-14T14:27:07.520646+00:00 19994330.290054678917 27869999.999984223396 262864330.290035218000 1 60354.602181952 2024-02-14T14:27:08.520695+00:00 19994330.290134824812 27870000.000007160008 262864330.290138274431 1 60354.602193666 2024-02-14T14:27:09.532744+00:00 19994330.289954595268 27870000.000007178634 262864330.289958089590 1 60354.602205151 2024-02-14T14:27:10.525068+00:00 19994330.290208518505 27870000.000075526536 262864330.290280342102 1 60354.602216695 2024-02-14T14:27:11.522504+00:00 19994330.289881806821 27870000.000023208559 262864330.289901316166 1 60354.602228245 2024-02-14T14:27:12.520353+00:00 19994330.289936985821 27870000.000053461641 262864330.289986759424 1 60354.602239941 2024-02-14T14:27:13.530895+00:00 19994330.290057543665 27869999.999989189208 262864330.290043026209 1 60354.602251588 2024-02-14T14:27:14.537189+00:00 19994330.290196660906 27869999.999966599047 262864330.290159553289 1 60354.602263106 2024-02-14T14:27:15.532411+00:00 19994330.289799191058 27870000.000007264316 262864330.289802759886 1 60354.602274851 2024-02-14T14:27:16.547171+00:00 19994330.290053494275 27869999.999935150146 262864330.289984941483 1 60354.602286153 2024-02-14T14:27:17.523559+00:00 19994330.289929162711 27869999.999977473170 262864330.289902925491 1 60354.602297749 2024-02-14T14:27:18.525516+00:00 19994330.290201526135 27869999.999971758574 262864330.290169566870 1 60354.602309445 2024-02-14T14:27:19.536072+00:00 19994330.289942800999 27869999.999998811632 262864330.289937913418 1 60354.602320862 2024-02-14T14:27:20.522432+00:00 19994330.289923895150 27870000.000003822148 262864330.289924025536 1 60354.602332518 2024-02-14T14:27:21.529493+00:00 19994330.289828777313 27870000.000021483749 262864330.289846569300 1 60354.602344284 2024-02-14T14:27:22.546112+00:00 19994330.290123596787 27870000.000000882894 262864330.290120780468 1 60354.602355815 2024-02-14T14:27:23.542473+00:00 19994330.290034685284 27870000.000021997839 262864330.290052980185 1 60354.602367169 2024-02-14T14:27:24.523437+00:00 19994330.290031742305 27870000.000007413328 262864330.290035456419 1 60354.602378813 2024-02-14T14:27:25.529452+00:00 19994330.289887554944 27869999.999978620559 262864330.289862483740 1 60354.602390328 2024-02-14T14:27:26.524334+00:00 19994330.290136966854 27869999.999958559871 262864330.290091842413 1 60354.602401967 2024-02-14T14:27:27.529946+00:00 19994330.290043763816 27870000.000001713634 262864330.290041804314 1 60354.602413590 2024-02-14T14:27:28.534163+00:00 19994330.289754580706 27869999.999987136573 262864330.289737999439 1 60354.602425126 2024-02-14T14:27:29.530875+00:00 19994330.289988279343 27869999.999971907586 262864330.289956480265 1 60354.602436737 2024-02-14T14:27:30.534072+00:00 19994330.290024489164 27869999.999944034964 262864330.289964824915 1 60354.602448373 2024-02-14T14:27:31.539405+00:00 19994330.290075447410 27870000.000021718442 262864330.290093481541 1 60354.602459894 2024-02-14T14:27:32.534834+00:00 19994330.289939846843 27870000.000020992011 262864330.289957135916 1 60354.602471557 2024-02-14T14:27:33.542533+00:00 19994330.289905954152 27870000.000002507120 262864330.289904773235 1 60354.602482934 2024-02-14T14:27:34.525500+00:00 19994330.289964508265 27870000.000002186745 262864330.289962977171 1 60354.602494612 2024-02-14T14:27:35.534462+00:00 19994330.289990209043 27869999.999990496784 262864330.289977014065 1 60354.602506143 2024-02-14T14:27:36.530775+00:00 19994330.289861924946 27870000.000039715320 262864330.289897948503 1 60354.602517789 2024-02-14T14:27:37.537000+00:00 19994330.290146760643 27869999.999975908548 262864330.290118992329 1 60354.602529348 2024-02-14T14:27:38.535695+00:00 19994330.289912283421 27869999.999989796430 262864330.289898395538 1 60354.602540794 2024-02-14T14:27:39.524597+00:00 19994330.290181331336 27869999.999989215285 262864330.290166854858 1 60354.602552671 2024-02-14T14:27:40.550745+00:00 19994330.289966654032 27869999.999957524240 262864330.289920479059 1 60354.602563938 2024-02-14T14:27:41.524238+00:00 19994330.290167313069 27870000.000029448420 262864330.290193051100 1 60354.602575506 2024-02-14T14:27:42.523740+00:00 19994330.289889067411 27870000.000035516918 262864330.289920896292 1 60354.602587199 2024-02-14T14:27:43.533965+00:00 19994330.290097445250 27870000.000019527972 262864330.290113270283 1 60354.602598698 2024-02-14T14:27:44.527550+00:00 19994330.289860833436 27870000.000037569553 262864330.289894729853 1 60354.602610315 2024-02-14T14:27:45.531191+00:00 19994330.290015339851 27870000.000023607165 262864330.290035247803 1 60354.602621810 2024-02-14T14:27:46.524396+00:00 19994330.290041498840 27869999.999976623803 262864330.290014445782 1 60354.602634332 2024-02-14T14:27:47.606260+00:00 19994330.289913844317 27869999.999947495759 262864330.289857625961 1 60354.602645004 2024-02-14T14:27:48.528340+00:00 19994330.290116086602 27869999.999970391393 262864330.290082752705 1 60354.602656515 2024-02-14T14:27:49.522933+00:00 19994330.290099814534 27869999.999933663756 262864330.290029764175 1 60354.602668222 2024-02-14T14:27:50.534370+00:00 19994330.289826385677 27869999.999950613827 262864330.289773315191 1 60354.602679662 2024-02-14T14:27:51.522854+00:00 19994330.290035054088 27869999.999990861863 262864330.290022194386 1 60354.602691242 2024-02-14T14:27:52.523303+00:00 19994330.289993375540 27869999.999955274165 262864330.289944946766 1 60354.602703057 2024-02-14T14:27:53.544090+00:00 19994330.289810732007 27870000.000053796917 262864330.289860844612 1 60354.602714410 2024-02-14T14:27:54.525049+00:00 19994330.290102798492 27870000.000021357089 262864330.290120482445 1 60354.602726054 2024-02-14T14:27:55.531090+00:00 19994330.289835028350 27870000.000044442713 262864330.289875775576 1 60354.602737588 2024-02-14T14:27:56.527570+00:00 19994330.289799086750 27870000.000034511089 262864330.289829909801 1 60354.602749202 2024-02-14T14:27:57.531087+00:00 19994330.289899017662 27870000.000042926520 262864330.289938241243 1 60354.602760709 2024-02-14T14:27:58.525238+00:00 19994330.290198210627 27870000.000033538789 262864330.290228039026 1 60354.602772407 2024-02-14T14:27:59.536010+00:00 19994330.289893239737 27869999.999967984855 262864330.289857536554 1 60354.602783960 2024-02-14T14:28:00.534123+00:00 19994330.289830930531 27870000.000013813376 262864330.289841055870 1 60354.602795507 2024-02-14T14:28:01.531808+00:00 19994330.290257602930 27869999.999984774739 262864330.290238678455 1 60354.602806987 2024-02-14T14:28:02.523656+00:00 19994330.289811111987 27869999.999966584146 262864330.289774000645 1 60354.602818650 2024-02-14T14:28:03.531383+00:00 19994330.290147662163 27870000.000014290214 262864330.290158271790 1 60354.602830149 2024-02-14T14:28:04.524860+00:00 19994330.290087483823 27870000.000038933009 262864330.290122717619 1 60354.602841767 2024-02-14T14:28:05.528666+00:00 19994330.289827004075 27870000.000061731786 262864330.289885044098 1 60354.602853296 2024-02-14T14:28:06.524827+00:00 19994330.290037192404 27870000.000111848116 262864330.290145337582 1 60354.602864875 2024-02-14T14:28:07.525155+00:00 19994330.290230616927 27869999.999981794506 262864330.290208697319 1 60354.602876410 2024-02-14T14:28:08.521799+00:00 19994330.289908144623 27870000.000003721565 262864330.289908170700 1 60354.602887980 2024-02-14T14:28:09.521449+00:00 19994330.290201298892 27869999.999911408871 262864330.290109008551 1 60354.602899567 2024-02-14T14:28:10.522606+00:00 19994330.289973393083 27869999.999953959137 262864330.289923667908 1 60354.602911200 2024-02-14T14:28:11.527664+00:00 19994330.289692874998 27869999.999953605235 262864330.289642781019 1 60354.602922740 2024-02-14T14:28:12.524716+00:00 19994330.290161341429 27869999.999948684126 262864330.290106326342 1 60354.602934380 2024-02-14T14:28:13.530388+00:00 19994330.289896074682 27870000.000023726374 262864330.289916098118 1 60354.602945909 2024-02-14T14:28:14.526553+00:00 19994330.289975408465 27870000.000066537410 262864330.290038257837 1 60354.602957432 2024-02-14T14:28:15.522135+00:00 19994330.289998020977 27870000.000050142407 262864330.290044456720 1 60354.602969020 2024-02-14T14:28:16.523295+00:00 19994330.289923515171 27870000.000080429018 262864330.290000259876 1 60354.602980564 2024-02-14T14:28:17.520707+00:00 19994330.290226407349 27870000.000045508146 262864330.290268212557 1 60354.602992351 2024-02-14T14:28:18.539119+00:00 19994330.289973337203 27870000.000013068318 262864330.289982706308 1 60354.603003727 2024-02-14T14:28:19.521981+00:00 19994330.289925321937 27869999.999918442219 262864330.289840042591 1 60354.603015316 2024-02-14T14:28:20.523264+00:00 19994330.289876665920 27869999.999960191548 262864330.289833158255 1 60354.603026877 2024-02-14T14:28:21.522190+00:00 19994330.289964582771 27869999.999938610941 262864330.289899498224 1 60354.603038453 2024-02-14T14:28:22.522297+00:00 19994330.290019854903 27869999.999938551337 262864330.289954721928 1 60354.603050111 2024-02-14T14:28:23.529619+00:00 19994330.289845377207 27870000.000027418137 262864330.289869099855 1 60354.603061618 2024-02-14T14:28:24.523826+00:00 19994330.289885774255 27870000.000018313527 262864330.289900362492 1 60354.603073205 2024-02-14T14:28:25.524877+00:00 19994330.290101364255 27870000.000070963055 262864330.290168642998 1 60354.603084778 2024-02-14T14:28:26.524849+00:00 19994330.290094036609 27870000.000088840723 262864330.290179193020 1 60354.603096330 2024-02-14T14:28:27.522869+00:00 19994330.290081337094 27870000.000011309981 262864330.290088951588 1 60354.603107901 2024-02-14T14:28:28.522687+00:00 19994330.290098290890 27870000.000039476901 262864330.290134072304 1 60354.603119590 2024-02-14T14:28:29.532569+00:00 19994330.290044482797 27870000.000004272908 262864330.290045052767 1 60354.603131037 2024-02-14T14:28:30.521597+00:00 19994330.290070552379 27869999.999998077750 262864330.290064960718 1 60354.603142603 2024-02-14T14:28:31.520883+00:00 19994330.290106713772 27869999.999985378236 262864330.290088385344 1 60354.603154192 2024-02-14T14:28:32.522149+00:00 19994330.289806302637 27870000.000227995217 262864330.290030598640 1 60354.603166021 2024-02-14T14:28:33.544238+00:00 19994330.290144231170 27869999.999836303294 262864330.289976835251 1 60354.603177357 2024-02-14T14:28:34.523656+00:00 19994330.290065653622 27869999.999801155180 262864330.289863109589 1 60354.603188903 2024-02-14T14:28:35.521218+00:00 19994330.289927206933 27869999.999938677996 262864330.289862185717 1 60354.603200483 2024-02-14T14:28:36.521708+00:00 19994330.290302190930 27870000.000091698021 262864330.290390193462 1 60354.603212040 2024-02-14T14:28:37.520225+00:00 19994330.290286131203 27870000.000083159655 262864330.290365576744 1 60354.603223634 2024-02-14T14:28:38.522021+00:00 19994330.289763815701 27870000.000058818609 262864330.289818942547 1 60354.603235221 2024-02-14T14:28:39.523146+00:00 19994330.290302481502 27870000.000148139894 262864330.290446937084 1 60354.603246802 2024-02-14T14:28:40.523744+00:00 19994330.289975579828 27869999.999959263951 262864330.289931148291 1 60354.603258367 2024-02-14T14:28:41.522910+00:00 19994330.289895836264 27870000.000074807554 262864330.289966940880 1 60354.603270002 2024-02-14T14:28:42.528162+00:00 19994330.290041122586 27869999.999986007810 262864330.290023416281 1 60354.603281681 2024-02-14T14:28:43.537237+00:00 19994330.290167149156 27870000.000041723251 262864330.290205180645 1 60354.603293174 2024-02-14T14:28:44.530243+00:00 19994330.289912063628 27869999.999903362244 262864330.289811730385 1 60354.603304718 2024-02-14T14:28:45.527610+00:00 19994330.290230158716 27869999.999873992056 262864330.290100455284 1 60354.603316318 2024-02-14T14:28:46.529853+00:00 19994330.289784979075 27869999.999987751245 262864330.289769023657 1 60354.603327818 2024-02-14T14:28:47.523497+00:00 19994330.289962373674 27869999.999960232526 262864330.289918929338 1 60354.603339463 2024-02-14T14:28:48.529549+00:00 19994330.289945747703 27870000.000140536577 262864330.290082603693 1 60354.603351012 2024-02-14T14:28:49.527469+00:00 19994330.290193647146 27869999.999981880188 262864330.290171831846 1 60354.603362602 2024-02-14T14:28:50.528777+00:00 19994330.290072739124 27870000.000066682696 262864330.290135741234 1 60354.603374194 2024-02-14T14:28:51.530351+00:00 19994330.289839137346 27869999.999902330339 262864330.289737790823 1 60354.603385781 2024-02-14T14:28:52.531495+00:00 19994330.290035761893 27869999.999944344163 262864330.289976388216 1 60354.603397270 2024-02-14T14:28:53.524160+00:00 19994330.290136303753 27869999.999919533730 262864330.290052145720 1 60354.603408902 2024-02-14T14:28:54.529127+00:00 19994330.290055915713 27870000.000005777925 262864330.290058016777 1 60354.603420530 2024-02-14T14:28:55.533732+00:00 19994330.290065355599 27869999.999971676618 262864330.290033340454 1 60354.603432210 2024-02-14T14:28:56.542917+00:00 19994330.290139611810 27869999.999971102923 262864330.290107011795 1 60354.603443598 2024-02-14T14:28:57.526890+00:00 19994330.289717882872 27870000.000058569014 262864330.289772748947 1 60354.603455240 2024-02-14T14:28:58.532745+00:00 19994330.290145322680 27870000.000016462058 262864330.290158092976 1 60354.603466790 2024-02-14T14:28:59.530656+00:00 19994330.290063545108 27870000.000045090914 262864330.290104925632 1 60354.603478382 2024-02-14T14:29:00.532214+00:00 19994330.289966035634 27870000.000078544021 262864330.290040910244 1 60354.603489840 2024-02-14T14:29:01.522222+00:00 19994330.289933782071 27870000.000060424209 262864330.289990514517 1 60354.603501399 2024-02-14T14:29:02.520856+00:00 19994330.290110278875 27870000.000010218471 262864330.290116816759 1 60354.603512975 2024-02-14T14:29:03.521069+00:00 19994330.290054772049 27869999.999981299043 262864330.290032356977 1 60354.603524591 2024-02-14T14:29:04.524626+00:00 19994330.290070302784 27869999.999963503331 262864330.290030092001 1 60354.603536204 2024-02-14T14:29:05.528020+00:00 19994330.289673563093 27869999.999983288348 262864330.289653152227 1 60354.603547699 2024-02-14T14:29:06.521229+00:00 19994330.289868585765 27869999.999986555427 262864330.289851456881 1 60354.603559279 2024-02-14T14:29:07.521713+00:00 19994330.290452416986 27870000.000002708286 262864330.290451437235 1 60354.603570874 2024-02-14T14:29:08.523520+00:00 19994330.289930265397 27870000.000009912997 262864330.289936482906 1 60354.603582422 2024-02-14T14:29:09.521292+00:00 19994330.290242724121 27870000.000088147819 262864330.290327191353 1 60354.603594019 2024-02-14T14:29:10.523247+00:00 19994330.290044080466 27870000.000047892332 262864330.290088266134 1 60354.603605555 2024-02-14T14:29:11.519994+00:00 19994330.289989188313 27870000.000053439289 262864330.290038943291 1 60354.603617150 2024-02-14T14:29:12.521734+00:00 19994330.289844434708 27870000.000050544739 262864330.289891272783 1 60354.603629261 2024-02-14T14:29:13.568165+00:00 19994330.289847694337 27869999.999988295138 262864330.289832293987 1 60354.603640340 2024-02-14T14:29:14.525424+00:00 19994330.290062040091 27869999.999957952648 262864330.290016293526 1 60354.603651901 2024-02-14T14:29:15.524226+00:00 19994330.290111437440 27869999.999922838062 262864330.290030598640 1 60354.603663623 2024-02-14T14:29:16.537074+00:00 19994330.289976123720 27869999.999963618815 262864330.289936035872 1 60354.603675161 2024-02-14T14:29:17.533892+00:00 19994330.289867721498 27869999.999942369759 262864330.289806395769 1 60354.603686775 2024-02-14T14:29:18.537323+00:00 19994330.290036711842 27869999.999983023852 262864330.290016025305 1 60354.603698230 2024-02-14T14:29:19.527068+00:00 19994330.289947416633 27870000.000007320195 262864330.289951056242 1 60354.603709804 2024-02-14T14:29:20.527103+00:00 19994330.289939604700 27869999.999994050711 262864330.289929956198 1 60354.603721483 2024-02-14T14:29:21.536151+00:00 19994330.289958152920 27870000.000098846853 262864330.290053308010 1 60354.603733017 2024-02-14T14:29:22.532699+00:00 19994330.289797354490 27870000.000084403902 262864330.289878070354 1 60354.603744566 2024-02-14T14:29:23.530511+00:00 19994330.290266666561 27870000.000035606325 262864330.290298581123 1 60354.603756203 2024-02-14T14:29:24.535923+00:00 19994330.290095593780 27870000.000018570572 262864330.290110468864 1 60354.603767709 2024-02-14T14:29:25.530081+00:00 19994330.289903264493 27870000.000001292676 262864330.289900839329 1 60354.603779241 2024-02-14T14:29:26.526459+00:00 19994330.289954125881 27869999.999975930899 262864330.289926350117 1 60354.603790870 2024-02-14T14:29:27.531168+00:00 19994330.289835933596 27869999.999978266656 262864330.289810508490 1 60354.603802397 2024-02-14T14:29:28.527083+00:00 19994330.290042914450 27869999.999946739525 262864330.289985954762 1 60354.603814072 2024-02-14T14:29:29.535778+00:00 19994330.290123857558 27870000.000045929104 262864330.290166079998 1 60354.603825514 2024-02-14T14:29:30.524375+00:00 19994330.289914239198 27870000.000052820891 262864330.289963364601 1 60354.603837151 2024-02-14T14:29:31.529859+00:00 19994330.290045801550 27870000.000075135380 262864330.290117233992 1 60354.603848753 2024-02-14T14:29:32.532267+00:00 19994330.289864335209 27870000.000083833933 262864330.289944469929 1 60354.603860531 2024-02-14T14:29:33.549851+00:00 19994330.290004443377 27870000.000056531280 262864330.290057271719 1 60354.603871868 2024-02-14T14:29:34.529425+00:00 19994330.290145963430 27870000.000045098364 262864330.290187358856 1 60354.603883438 2024-02-14T14:29:35.529076+00:00 19994330.290152866393 27869999.999979019165 262864330.290128201246 1 60354.603894965 2024-02-14T14:29:36.524957+00:00 19994330.289778161794 27869999.999979574233 262864330.289754062891 1 60354.603906618 2024-02-14T14:29:37.531807+00:00 19994330.290141165257 27869999.999968297780 262864330.290105760098 1 60354.603918508 2024-02-14T14:29:38.559087+00:00 19994330.289840191603 27869999.999919421971 262864330.289755910635 1 60354.603929817 2024-02-14T14:29:39.536184+00:00 19994330.289911475033 27869999.999974042177 262864330.289881825447 1 60354.603941293 2024-02-14T14:29:40.527690+00:00 19994330.290028963238 27869999.999974429607 262864330.289999693632 1 60354.603953116 2024-02-14T14:29:41.549242+00:00 19994330.290095120668 27870000.000060349703 262864330.290151774883 1 60354.603964460 2024-02-14T14:29:42.529327+00:00 19994330.290034111589 27870000.000045243651 262864330.290075659752 1 60354.603975994 2024-02-14T14:29:43.525835+00:00 19994330.290046565235 27870000.000049900264 262864330.290092766285 1 60354.603987607 2024-02-14T14:29:44.529280+00:00 19994330.290131006390 27869999.999985326082 262864330.290112644434 1 60354.603999311 2024-02-14T14:29:45.540483+00:00 19994330.290052954108 27870000.000036850572 262864330.290086090565 1 60354.604010757 2024-02-14T14:29:46.529364+00:00 19994330.290107432753 27869999.999979518354 262864330.290083259344 1 60354.604022310 2024-02-14T14:29:47.527597+00:00 19994330.289790153503 27869999.999948140234 262864330.289734601974 1 60354.604033961 2024-02-14T14:29:48.534242+00:00 19994330.290090329945 27869999.999935258180 262864330.290021896362 1 60354.604045465 2024-02-14T14:29:49.528143+00:00 19994330.290044236928 27869999.999945286661 262864330.289985835552 1 60354.604056960 2024-02-14T14:29:50.521384+00:00 19994330.290135115385 27869999.999918047339 262864330.290049463511 1 60354.604068615 2024-02-14T14:29:51.528291+00:00 19994330.289768118411 27870000.000000629574 262864330.289765059948 1 60354.604080345 2024-02-14T14:29:52.541838+00:00 19994330.289981938899 27870000.000012908131 262864330.289991140366 1 60354.604092034 2024-02-14T14:29:53.551739+00:00 19994330.290081761777 27870000.000022895634 262864330.290100961924 1 60354.604103350 2024-02-14T14:29:54.529469+00:00 19994330.289965845644 27870000.000062510371 262864330.290024667978 1 60354.604114882 2024-02-14T14:29:55.525822+00:00 19994330.289936237037 27870000.000023912638 262864330.289956450462 1 60354.604126547 2024-02-14T14:29:56.533634+00:00 19994330.290075495839 27869999.999984774739 262864330.290056586266 1 60354.604138065 2024-02-14T14:29:57.528810+00:00 19994330.289963360876 27869999.999997887760 262864330.289957553148 1 60354.604149671 2024-02-14T14:29:58.531562+00:00 19994330.290065713227 27869999.999963708222 262864330.290025711060 1 60354.604161193 2024-02-14T14:29:59.527023+00:00 19994330.290222518146 27869999.999955553561 262864330.290174394846 1 60354.604172797 2024-02-14T14:30:00.529689+00:00 19994330.290036167949 27869999.999934684485 262864330.289967149496 1 60354.604184700 2024-02-14T14:30:01.558054+00:00 19994330.289965096861 27869999.999993987381 262864330.289955377579 1 60354.604196343 2024-02-14T14:30:02.564012+00:00 19994330.290049076080 27869999.999981973320 262864330.290027350187 1 60354.604207518 2024-02-14T14:30:03.529550+00:00 19994330.289861399680 27870000.000048581511 262864330.289906293154 1 60354.604219124 2024-02-14T14:30:04.532336+00:00 19994330.290271371603 27870000.000062577426 262864330.290330260992 1 60354.604230727 2024-02-14T14:30:05.534803+00:00 19994330.290009949356 27870000.000022351742 262864330.290028601885 1 60354.604242235 2024-02-14T14:30:06.529096+00:00 19994330.289853360504 27870000.000019919127 262864330.289869576693 1 60354.604253916 2024-02-14T14:30:07.538305+00:00 19994330.290202975273 27870000.000027257949 262864330.290226548910 1 60354.604265417 2024-02-14T14:30:08.532072+00:00 19994330.289968732744 27869999.999985631555 262864330.289950668812 1 60354.604276981 2024-02-14T14:30:09.531179+00:00 19994330.289859551936 27869999.999954562634 262864330.289810419083 1 60354.604288546 2024-02-14T14:30:10.530378+00:00 19994330.289938677102 27869999.999966513366 262864330.289901494980 1 60354.604300161 2024-02-14T14:30:11.533954+00:00 19994330.290057118982 27869999.999954886734 262864330.290008306503 1 60354.604311736 2024-02-14T14:30:12.534017+00:00 19994330.290296833962 27869999.999992158264 262864330.290285289288 1 60354.604323200 2024-02-14T14:30:13.524474+00:00 19994330.289964731783 27870000.000023517758 262864330.289984554052 1 60354.604334746 2024-02-14T14:30:14.522025+00:00 19994330.289905492216 27870000.000040180981 262864330.289941966534 1 60354.604346385 2024-02-14T14:30:15.527657+00:00 19994330.289989970624 27870000.000062912703 262864330.290049195290 1 60354.604357935 2024-02-14T14:30:16.525564+00:00 19994330.289823297411 27870000.000059373677 262864330.289878964424 1 60354.604369478 2024-02-14T14:30:17.522906+00:00 19994330.290106780827 27869999.999977156520 262864330.290080249310 1 60354.604381100 2024-02-14T14:30:18.527040+00:00 19994330.289881732315 27870000.000063940883 262864330.289941996336 1 60354.604392672 2024-02-14T14:30:19.526871+00:00 19994330.290072321892 27869999.999915935099 262864330.289984554052 1 60354.604404187 2024-02-14T14:30:20.521792+00:00 19994330.290033277124 27869999.999996330589 262864330.290025919676 1 60354.604415827 2024-02-14T14:30:21.527477+00:00 19994330.290284790099 27869999.999933782965 262864330.290214866400 1 60354.604427368 2024-02-14T14:30:22.524631+00:00 19994330.289948545396 27869999.999894924462 262864330.289839774370 1 60354.604438905 2024-02-14T14:30:23.521350+00:00 19994330.290038239211 27869999.999943524599 262864330.289978057146 1 60354.604450551 2024-02-14T14:30:24.527602+00:00 19994330.290036011487 27870000.000014204532 262864330.290046542883 1 60354.604462097 2024-02-14T14:30:25.525217+00:00 19994330.289834041148 27870000.000031027943 262864330.289861381054 1 60354.604473678 2024-02-14T14:30:26.525772+00:00 19994330.290133491158 27870000.000051978976 262864330.290181756020 1 60354.604485253 2024-02-14T14:30:27.525888+00:00 19994330.289959475398 27870000.000061970204 262864330.290017724037 1 60354.604496851 2024-02-14T14:30:28.527874+00:00 19994330.290029969066 27870000.000051520765 262864330.290077805519 1 60354.604508359 2024-02-14T14:30:29.522221+00:00 19994330.290017392486 27869999.999971799552 262864330.289985507727 1 60354.604519950 2024-02-14T14:30:30.523677+00:00 19994330.289953194559 27869999.999984651804 262864330.289934158325 1 60354.604531499 2024-02-14T14:30:31.521516+00:00 19994330.289728097618 27869999.999938748777 262864330.289663165808 1 60354.604543167 2024-02-14T14:30:32.529631+00:00 19994330.290119402111 27869999.999970547855 262864330.290086269379 1 60354.604554659 2024-02-14T14:30:33.522511+00:00 19994330.290205594152 27869999.999941010028 262864330.290142923594 1 60354.604566230 2024-02-14T14:30:34.522260+00:00 19994330.289792716503 27869999.999997533858 262864330.289786547422 1 60354.604577828 2024-02-14T14:30:35.524330+00:00 19994330.290114589036 27869999.999953735620 262864330.290064632893 1 60354.604589361 2024-02-14T14:30:36.520755+00:00 19994330.290195804089 27870000.000001102686 262864330.290193200111 1 60354.604600969 2024-02-14T14:30:37.523756+00:00 19994330.289991207421 27870000.000088699162 262864330.290076196194 1 60354.604612601 2024-02-14T14:30:38.528754+00:00 19994330.290017243475 27870000.000045921654 262864330.290059477091 1 60354.604624194 2024-02-14T14:30:39.530383+00:00 19994330.290182515979 27870000.000034537166 262864330.290213346481 1 60354.604635667 2024-02-14T14:30:40.521649+00:00 19994330.290195867419 27869999.999954041094 262864330.290146231651 1 60354.604647245 2024-02-14T14:30:41.521982+00:00 19994330.289881836623 27869999.999991405755 262864330.289869546890 1 60354.604658897 2024-02-14T14:30:42.528670+00:00 19994330.290139559656 27869999.999986119568 262864330.290121972561 1 60354.604670394 2024-02-14T14:30:43.522007+00:00 19994330.289948962629 27869999.999937333167 262864330.289882600307 1 60354.604682114 2024-02-14T14:30:44.534638+00:00 19994330.290096085519 27869999.999996978790 262864330.290089368820 1 60354.604693564 2024-02-14T14:30:45.523945+00:00 19994330.290125329047 27870000.000013388693 262864330.290135025978 1 60354.604705181 2024-02-14T14:30:46.527608+00:00 19994330.289995785803 27870000.000021990389 262864330.290014088154 1 60354.604716714 2024-02-14T14:30:47.524040+00:00 19994330.290033049881 27869999.999971348792 262864330.290000706911 1 60354.604728345 2024-02-14T14:30:48.529048+00:00 19994330.289958525449 27870000.000081591308 262864330.290036439896 1 60354.604740098 2024-02-14T14:30:49.544502+00:00 19994330.290053110570 27870000.000063881278 262864330.290113300085 1 60354.604751431 2024-02-14T14:30:50.523645+00:00 19994330.289860256016 27870000.000015631318 262864330.289872169495 1 60354.604763097 2024-02-14T14:30:51.531566+00:00 19994330.289928771555 27870000.000049371272 262864330.289974451065 1 60354.604774562 2024-02-14T14:30:52.522150+00:00 19994330.290063578635 27870000.000009216368 262864330.290069103241 1 60354.604786274 2024-02-14T14:30:53.534115+00:00 19994330.290013160557 27869999.999943986535 262864330.289953440428 1 60354.604797857 2024-02-14T14:30:54.534836+00:00 19994330.290207307786 27869999.999885205179 262864330.290088802576 1 60354.604809402 2024-02-14T14:30:55.532344+00:00 19994330.289848860353 27869999.999901663512 262864330.289746820927 1 60354.604820933 2024-02-14T14:30:56.528634+00:00 19994330.290198642761 27870000.000012896955 262864330.290207862854 1 60354.604832489 2024-02-14T14:30:57.527071+00:00 19994330.290173184127 27869999.999967791140 262864330.290137261152 1 60354.604844040 2024-02-14T14:30:58.525054+00:00 19994330.290002737194 27870000.000051639974 262864330.290050685406 1 60354.604855643 2024-02-14T14:30:59.527560+00:00 19994330.289940685034 27870000.000029981136 262864330.289966970682 1 60354.604867178 2024-02-14T14:31:00.524212+00:00 19994330.290082558990 27870000.000064555556 262864330.290143430233 1 60354.604878946 2024-02-14T14:31:01.540968+00:00 19994330.289924111217 27869999.999990340322 262864330.289910763502 1 60354.604890351 2024-02-14T14:31:02.526351+00:00 19994330.290005501360 27870000.000025387853 262864330.290027201176 1 60354.604901874 2024-02-14T14:31:03.521910+00:00 19994330.290202882141 27869999.999984700233 262864330.290183901787 1 60354.604913434 2024-02-14T14:31:04.520724+00:00 19994330.289914608002 27869999.999969266355 262864330.289880186319 1 60354.604925031 2024-02-14T14:31:05.522662+00:00 19994330.289966691285 27869999.999887824059 262864330.289850831032 1 60354.604936630 2024-02-14T14:31:06.524794+00:00 19994330.289947599173 27869999.999965026975 262864330.289908915758 1 60354.604948171 2024-02-14T14:31:07.522010+00:00 19994330.290013175458 27870000.000065285712 262864330.290074765682 1 60354.604959749 2024-02-14T14:31:08.522276+00:00 19994330.290090527385 27870000.000057928264 262864330.290144771338 1 60354.604971322 2024-02-14T14:31:09.522230+00:00 19994330.289915118366 27870000.000059895217 262864330.289971321821 1 60354.604982899 2024-02-14T14:31:10.522447+00:00 19994330.290217157453 27870000.000028610229 262864330.290242075920 1 60354.604994519 2024-02-14T14:31:11.526468+00:00 19994330.289815373719 27870000.000003747642 262864330.289815425873 1 60354.605006059 2024-02-14T14:31:12.523512+00:00 19994330.290053524077 27870000.000024288893 262864330.290074110031 1 60354.605017840 2024-02-14T14:31:13.541345+00:00 19994330.290042821318 27869999.999940823764 262864330.289979934692 1 60354.605029316 2024-02-14T14:31:14.532928+00:00 19994330.290109455585 27869999.999977253377 262864330.290083020926 1 60354.605040935 2024-02-14T14:31:15.536790+00:00 19994330.290100060403 27869999.999938752502 262864330.290035128593 1 60354.605052463 2024-02-14T14:31:16.532827+00:00 19994330.289785303175 27869999.999903768301 262864330.289685368538 1 60354.605063918 2024-02-14T14:31:17.522508+00:00 19994330.289835069329 27869999.999934427440 262864330.289765805006 1 60354.605075614 2024-02-14T14:31:18.533053+00:00 19994330.290199920535 27870000.000022981316 262864330.290219187737 1 60354.605087112 2024-02-14T14:31:19.526462+00:00 19994330.289964698255 27870000.000032313168 262864330.289993315935 1 60354.605098792 2024-02-14T14:31:20.535642+00:00 19994330.289968769997 27870000.000055015087 262864330.290020078421 1 60354.605110328 2024-02-14T14:31:21.532319+00:00 19994330.290108595043 27870000.000068325549 262864330.290173232555 1 60354.605121911 2024-02-14T14:31:22.533050+00:00 19994330.290077980608 27870000.000032156706 262864330.290106445551 1 60354.605133438 2024-02-14T14:31:23.529005+00:00 19994330.290141798556 27870000.000054974109 262864330.290193080902 1 60354.605144988 2024-02-14T14:31:24.526932+00:00 19994330.290027797222 27869999.999975077808 262864330.289999186993 1 60354.605156748 2024-02-14T14:31:25.542983+00:00 19994330.290069490671 27869999.999949384481 262864330.290015190840 1 60354.605168088 2024-02-14T14:31:26.522826+00:00 19994330.290388952941 27869999.999966893345 262864330.290352135897 1 60354.605179804 2024-02-14T14:31:27.535092+00:00 19994330.290036398917 27869999.999960213900 262864330.289992928505 1 60354.605191429 2024-02-14T14:31:28.539484+00:00 19994330.289690308273 27869999.999995023012 262864330.289681643248 1 60354.605202860 2024-02-14T14:31:29.527116+00:00 19994330.290006857365 27870000.000026207417 262864330.290029346943 1 60354.605214431 2024-02-14T14:31:30.526828+00:00 19994330.289997141808 27870000.000020567328 262864330.290013998747 1 60354.605226219 2024-02-14T14:31:31.545308+00:00 19994330.289956267923 27870000.000041700900 262864330.289994269609 1 60354.605237627 2024-02-14T14:31:32.531010+00:00 19994330.290041107684 27870000.000020284206 262864330.290057718754 1 60354.605249115 2024-02-14T14:31:33.523532+00:00 19994330.290114790201 27870000.000067122281 262864330.290178209543 1 60354.605260720 2024-02-14T14:31:34.526242+00:00 19994330.289911638945 27870000.000004563481 262864330.289912492037 1 60354.605272469 2024-02-14T14:31:35.541302+00:00 19994330.289901677519 27870000.000036813319 262864330.289934784174 1 60354.605283882 2024-02-14T14:31:36.527389+00:00 19994330.290041241795 27869999.999959532171 262864330.289997071028 1 60354.605295419 2024-02-14T14:31:37.524207+00:00 19994330.289904519916 27869999.999954823405 262864330.289855659008 1 60354.605307026 2024-02-14T14:31:38.527053+00:00 19994330.289989225566 27869999.999951139092 262864330.289936661720 1 60354.605318704 2024-02-14T14:31:39.536044+00:00 19994330.290140386671 27869999.999959588051 262864330.290096282959 1 60354.605330195 2024-02-14T14:31:40.528847+00:00 19994330.290110979229 27870000.000007860363 262864330.290115147829 1 60354.605341762 2024-02-14T14:31:41.528232+00:00 19994330.289973948151 27870000.000026803464 262864330.289997041225 1 60354.605353375 2024-02-14T14:31:42.531584+00:00 19994330.290193740278 27869999.999988537282 262864330.290178567171 1 60354.605364944 2024-02-14T14:31:43.531196+00:00 19994330.289948001504 27870000.000052832067 262864330.289997160435 1 60354.605376430 2024-02-14T14:31:44.523570+00:00 19994330.290053844452 27870000.000038001686 262864330.290088146925 1 60354.605388026 2024-02-14T14:31:45.525401+00:00 19994330.290004290640 27870000.000053238124 262864330.290053814650 1 60354.605399643 2024-02-14T14:31:46.529185+00:00 19994330.290083404630 27869999.999998506159 262864330.290078222752 1 60354.605411244 2024-02-14T14:31:47.531476+00:00 19994330.289869651198 27869999.999946158379 262864330.289812088013 1 60354.605422898 2024-02-14T14:31:48.538374+00:00 19994330.290203440934 27869999.999986469746 262864330.290186226368 1 60354.605434358 2024-02-14T14:31:49.528521+00:00 19994330.290012363344 27869999.999938093126 262864330.289946764708 1 60354.605445983 2024-02-14T14:31:50.532910+00:00 19994330.289810348302 27869999.999965094030 262864330.289771765471 1 60354.605457419 2024-02-14T14:31:51.520956+00:00 19994330.290194153786 27869999.999959826469 262864330.290150284767 1 60354.605469047 2024-02-14T14:31:52.525666+00:00 19994330.289880070835 27870000.000024378300 262864330.289900749922 1 60354.605480643 2024-02-14T14:31:53.527562+00:00 19994330.290070999414 27869999.999997355044 262864330.290064662695 1 60354.605492281 2024-02-14T14:31:54.533037+00:00 19994330.290085896850 27870000.000111244619 262864330.290193438530 1 60354.605503795 2024-02-14T14:31:55.527919+00:00 19994330.289744134992 27870000.000063855201 262864330.289804309607 1 60354.605515289 2024-02-14T14:31:56.520977+00:00 19994330.289937432855 27870000.000020585954 262864330.289954334497 1 60354.605526905 2024-02-14T14:31:57.524566+00:00 19994330.290071960539 27869999.999979972839 262864330.290048241615 1 60354.605538588 2024-02-14T14:31:58.534025+00:00 19994330.290037423372 27869999.999913714826 262864330.289947450161 1 60354.605550112 2024-02-14T14:31:59.529667+00:00 19994330.290046118200 27869999.999917495996 262864330.289959937334 1 60354.605561727 2024-02-14T14:32:00.533184+00:00 19994330.289898186922 27869999.999941673130 262864330.289836168289 1 60354.605573247 2024-02-14T14:32:01.528565+00:00 19994330.290000211447 27869999.999915078282 262864330.289911568165 1 60354.605584806 2024-02-14T14:32:02.527238+00:00 19994330.289979487658 27870000.000000573695 262864330.289976358414 1 60354.605596353 2024-02-14T14:32:03.524902+00:00 19994330.290042519569 27869999.999964356422 262864330.290003180504 1 60354.605608036 2024-02-14T14:32:04.534332+00:00 19994330.290096763521 27870000.000033773482 262864330.290126830339 1 60354.605619517 2024-02-14T14:32:05.526248+00:00 19994330.290030058473 27870000.000037066638 262864330.290063440800 1 60354.605631046 2024-02-14T14:32:06.522364+00:00 19994330.290037110448 27870000.000050213188 262864330.290083646774 1 60354.605642720 2024-02-14T14:32:07.530999+00:00 19994330.290168844163 27870000.000025190413 262864330.290190339088 1 60354.605654226 2024-02-14T14:32:08.525100+00:00 19994330.289904635400 27869999.999961499125 262864330.289862424135 1 60354.605665860 2024-02-14T14:32:09.530278+00:00 19994330.290040697902 27869999.999924898148 262864330.289961904287 1 60354.605677420 2024-02-14T14:32:10.529103+00:00 19994330.289732430130 27869999.999953020364 262864330.289681762457 1 60354.605689002 2024-02-14T14:32:11.529766+00:00 19994330.289902370423 27869999.999945085496 262864330.289843738079 1 60354.605700566 2024-02-14T14:32:12.528871+00:00 19994330.290035959333 27869999.999961432070 262864330.289993703365 1 60354.605712326 2024-02-14T14:32:13.545001+00:00 19994330.289975371212 27870000.000034432858 262864330.290006101131 1 60354.605723744 2024-02-14T14:32:14.531495+00:00 19994330.290239650756 27870000.000032126904 262864330.290268093348 1 60354.605735200 2024-02-14T14:32:15.521271+00:00 19994330.290183134377 27870000.000078797340 262864330.290258228779 1 60354.605746771 2024-02-14T14:32:16.521048+00:00 19994330.289881344885 27870000.000035036355 262864330.289912700653 1 60354.605758390 2024-02-14T14:32:17.524913+00:00 19994330.290029469877 27870000.000054016709 262864330.290079772472 1 60354.605769969 2024-02-14T14:32:18.525334+00:00 19994330.289994888008 27869999.999999303371 262864330.289990514517 1 60354.605781756 2024-02-14T14:32:19.543741+00:00 19994330.289901405573 27869999.999966505915 262864330.289864212275 1 60354.605793160 2024-02-14T14:32:20.529025+00:00 19994330.290017485619 27869999.999944765121 262864330.289958566427 1 60354.605804693 2024-02-14T14:32:21.525511+00:00 19994330.289746634662 27869999.999919340014 262864330.289662301540 1 60354.605816221 2024-02-14T14:32:22.521513+00:00 19994330.290192242712 27869999.999982185662 262864330.290170729160 1 60354.605827789 2024-02-14T14:32:23.520967+00:00 19994330.290154326707 27870000.000037293881 262864330.290187925100 1 60354.605839363 2024-02-14T14:32:24.520957+00:00 19994330.289939861745 27870000.000037595630 262864330.289973765612 1 60354.605850924 2024-02-14T14:32:25.519793+00:00 19994330.289731271565 27870000.000033136457 262864330.289760708809 1 60354.605862533 2024-02-14T14:32:26.522883+00:00 19994330.290011994541 27870000.000030539930 262864330.290038853884 1 60354.605874116 2024-02-14T14:32:27.523612+00:00 19994330.290027748793 27870000.000034950674 262864330.290059000254 1 60354.605885681 2024-02-14T14:32:28.522844+00:00 19994330.289736881852 27870000.000030256808 262864330.289763450623 1 60354.605897251 2024-02-14T14:32:29.522451+00:00 19994330.290008291602 27870000.000006109476 262864330.290010690689 1 60354.605908817 2024-02-14T14:32:30.521748+00:00 19994330.290026869625 27869999.999959580600 262864330.289982765913 1 60354.605920407 2024-02-14T14:32:31.523204+00:00 19994330.289823312312 27869999.999866805971 262864330.289686441422 1 60354.605932055 2024-02-14T14:32:32.529521+00:00 19994330.290107537061 27869999.999940652400 262864330.290044516325 1 60354.605943541 2024-02-14T14:32:33.521933+00:00 19994330.289883024991 27869999.999968945980 262864330.289848268032 1 60354.605955113 2024-02-14T14:32:34.521752+00:00 19994330.290018338710 27869999.999968647957 262864330.289983302355 1 60354.605966897 2024-02-14T14:32:35.539898+00:00 19994330.290258944035 27870000.000019568950 262864330.290274828672 1 60354.605978297 2024-02-14T14:32:36.524815+00:00 19994330.289872754365 27870000.000059805810 262864330.289928883314 1 60354.605989857 2024-02-14T14:32:37.523599+00:00 19994330.290139671415 27870000.000058516860 262864330.290194511414 1 60354.606001453 2024-02-14T14:32:38.525525+00:00 19994330.289753083140 27870000.000053133816 262864330.289802521467 1 60354.606012988 2024-02-14T14:32:39.522177+00:00 19994330.289824116975 27870000.000045947731 262864330.289866387844 1 60354.606024592 2024-02-14T14:32:40.524729+00:00 19994330.290259428322 27869999.999997638166 262864330.290253371000 1 60354.606036124 2024-02-14T14:32:41.521098+00:00 19994330.290047921240 27869999.999994363636 262864330.290038585663 1 60354.606047701 2024-02-14T14:32:42.521381+00:00 19994330.290121309459 27869999.999964691699 262864330.290082305670 1 60354.606059406 2024-02-14T14:32:43.532713+00:00 19994330.289988614619 27869999.999914184213 262864330.289899080992 1 60354.606071048 2024-02-14T14:32:44.538536+00:00 19994330.289978384972 27869999.999944858253 262864330.289919555187 1 60354.606082510 2024-02-14T14:32:45.528877+00:00 19994330.290071446449 27870000.000008832663 262864330.290076583624 1 60354.606094037 2024-02-14T14:32:46.524795+00:00 19994330.289916709065 27870000.000056661665 262864330.289969682693 1 60354.606105692 2024-02-14T14:32:47.531812+00:00 19994330.290278051049 27870000.000031407923 262864330.290305763483 1 60354.606117365 2024-02-14T14:32:48.540341+00:00 19994330.289859496057 27870000.000084467232 262864330.289940267801 1 60354.606128891 2024-02-14T14:32:49.536174+00:00 19994330.289835110307 27870000.000056844205 262864330.289888262749 1 60354.606140476 2024-02-14T14:32:50.537124+00:00 19994330.289882641286 27870000.000052832067 262864330.289931774139 1 60354.606151958 2024-02-14T14:32:51.529167+00:00 19994330.290206182748 27870000.000008642673 262864330.290211141109 1 60354.606163616 2024-02-14T14:32:52.536447+00:00 19994330.289926003665 27869999.999970983714 262864330.289893269539 1 60354.606175102 2024-02-14T14:32:53.528789+00:00 19994330.289904806763 27869999.999944902956 262864330.289846003056 1 60354.606186836 2024-02-14T14:32:54.542653+00:00 19994330.289881683886 27869999.999954715371 262864330.289832681417 1 60354.606198185 2024-02-14T14:32:55.523214+00:00 19994330.289991140366 27869999.999946173280 262864330.289933621883 1 60354.606209784 2024-02-14T14:32:56.525338+00:00 19994330.289763707668 27870000.000017583370 262864330.289777606726 1 60354.606221625 2024-02-14T14:32:57.548355+00:00 19994330.290214378387 27870000.000019837171 262864330.290230542421 1 60354.606232943 2024-02-14T14:32:58.526329+00:00 19994330.290021277964 27870000.000023264438 262864330.290040850639 1 60354.606244616 2024-02-14T14:32:59.534786+00:00 19994330.289767682552 27870000.000026084483 262864330.289790064096 1 60354.606256176 2024-02-14T14:33:00.533579+00:00 19994330.290067501366 27870000.000034596771 262864330.290098398924 1 60354.606267651 2024-02-14T14:33:01.525020+00:00 19994330.290014568716 27870000.000020220876 262864330.290031075478 1 60354.606279192 2024-02-14T14:33:02.522214+00:00 19994330.290260564536 27869999.999998457730 262864330.290255308151 1 60354.606290773 2024-02-14T14:33:03.522733+00:00 19994330.289862316102 27869999.999985765666 262864330.289844363928 1 60354.606302347 2024-02-14T14:33:04.522837+00:00 19994330.289823725820 27869999.999945655465 262864330.289765655994 1 60354.606313968 2024-02-14T14:33:05.526829+00:00 19994330.290061511099 27869999.999919313937 262864330.289977133274 1 60354.606325495 2024-02-14T14:33:06.522792+00:00 19994330.290276177227 27870000.000002011657 262864330.290274500847 1 60354.606337066 2024-02-14T14:33:07.522541+00:00 19994330.289939653128 27869999.999984901398 262864330.289920836687 1 60354.606348628 2024-02-14T14:33:08.521421+00:00 19994330.290024783462 27870000.000046756119 262864330.290067851543 1 60354.606360191 2024-02-14T14:33:09.520513+00:00 19994330.290240019560 27870000.000018216670 262864330.290254533291 1 60354.606371768 2024-02-14T14:33:10.520750+00:00 19994330.289970640093 27870000.000071976334 262864330.290038913488 1 60354.606383343 2024-02-14T14:33:11.520847+00:00 19994330.289871040732 27870000.000017900020 262864330.289885252714 1 60354.606394970 2024-02-14T14:33:12.525390+00:00 19994330.290136024356 27870000.000033624470 262864330.290165960789 1 60354.606406736 2024-02-14T14:33:13.541984+00:00 19994330.290180701762 27869999.999949190766 262864330.290126204491 1 60354.606418140 2024-02-14T14:33:14.527311+00:00 19994330.289826188236 27869999.999980188906 262864330.289802670479 1 60354.606429645 2024-02-14T14:33:15.521323+00:00 19994330.289874993265 27869999.999953057617 262864330.289824366570 1 60354.606441316 2024-02-14T14:33:16.529714+00:00 19994330.289864439517 27869999.999990463257 262864330.289851218462 1 60354.606452947 2024-02-14T14:33:17.534670+00:00 19994330.290074389428 27869999.999963104725 262864330.290033787489 1 60354.606464469 2024-02-14T14:33:18.530101+00:00 19994330.290069732815 27869999.999962553382 262864330.290028601885 1 60354.606476107 2024-02-14T14:33:19.535640+00:00 19994330.290021199733 27870000.000031761825 262864330.290049284697 1 60354.606487565 2024-02-14T14:33:20.525621+00:00 19994330.290053162724 27870000.000055845827 262864330.290105313063 1 60354.606499307 2024-02-14T14:33:21.540155+00:00 19994330.289833046496 27870000.000050768256 262864330.289880126715 1 60354.606510801 2024-02-14T14:33:22.533221+00:00 19994330.290066506714 27870000.000064034015 262864330.290126860142 1 60354.606522250 2024-02-14T14:33:23.522373+00:00 19994330.289995457977 27870000.000045455992 262864330.290037214756 1 60354.606533834 2024-02-14T14:33:24.523279+00:00 19994330.289906818420 27869999.999997049570 262864330.289900183678 1 60354.606545642 2024-02-14T14:33:25.543499+00:00 19994330.290038857609 27869999.999953046441 262864330.289988189936 1 60354.606557016 2024-02-14T14:33:26.526205+00:00 19994330.290041934699 27869999.999925613403 262864330.289963841438 1 60354.606568657 2024-02-14T14:33:27.531930+00:00 19994330.289830874652 27869999.999940771610 262864330.289767950773 1 60354.606580155 2024-02-14T14:33:28.525419+00:00 19994330.289963949472 27869999.999963909388 262864330.289924174547 1 60354.606591904 2024-02-14T14:33:29.540476+00:00 19994330.289981707931 27870000.000036437064 262864330.290014445782 1 60354.606603349 2024-02-14T14:33:30.529320+00:00 19994330.290115643293 27870000.000027477741 262864330.290139436722 1 60354.606614935 2024-02-14T14:33:31.530419+00:00 19994330.290114831179 27870000.000075865537 262864330.290187001228 1 60354.606626701 2024-02-14T14:33:32.546955+00:00 19994330.290105462074 27870000.000050295144 262864330.290152072906 1 60354.606638021 2024-02-14T14:33:33.525029+00:00 19994330.290242787451 27870000.000033538789 262864330.290272623301 1 60354.606649559 2024-02-14T14:33:34.521950+00:00 19994330.290014609694 27870000.000010691583 262864330.290021598339 1 60354.606661169 2024-02-14T14:33:35.524974+00:00 19994330.290064483881 27869999.999962173402 262864330.290022969246 1 60354.606672875 2024-02-14T14:33:36.536387+00:00 19994330.289950508624 27869999.999940507114 262864330.289887338877 1 60354.606684466 2024-02-14T14:33:37.537843+00:00 19994330.290209736675 27869999.999984286726 262864330.290190339088 1 60354.606695856 2024-02-14T14:33:38.521955+00:00 19994330.290049061179 27869999.999970443547 262864330.290015816689 1 60354.606707531 2024-02-14T14:33:39.530683+00:00 19994330.290037486702 27869999.999965682626 262864330.289999455214 1 60354.606719077 2024-02-14T14:33:40.528258+00:00 19994330.290060218424 27869999.999985266477 262864330.290041804314 1 60354.606730642 2024-02-14T14:33:41.527482+00:00 19994330.290103625506 27870000.000042837113 262864330.290142744780 1 60354.606742267 2024-02-14T14:33:42.531883+00:00 19994330.290000878274 27870000.000047814101 262864330.290044993162 1 60354.606753819 2024-02-14T14:33:43.529974+00:00 19994330.290144331753 27870000.000056307763 262864330.290196925402 1 60354.606765342 2024-02-14T14:33:44.525589+00:00 19994330.290018267930 27870000.000043600798 262864330.290058165789 1 60354.606776916 2024-02-14T14:33:45.525587+00:00 19994330.290151316673 27869999.999979924411 262864330.290127545595 1 60354.606788541 2024-02-14T14:33:46.529935+00:00 19994330.289998855442 27869999.999921467155 262864330.289916634560 1 60354.606800109 2024-02-14T14:33:47.529423+00:00 19994330.289638213813 27869999.999926399440 262864330.289560914040 1 60354.606811706 2024-02-14T14:33:48.531445+00:00 19994330.290013320744 27869999.999949973077 262864330.289959579706 1 60354.606823305 2024-02-14T14:33:49.533502+00:00 19994330.289915557951 27869999.999950695783 262864330.289862573147 1 60354.606834867 2024-02-14T14:33:50.532482+00:00 19994330.290046341717 27869999.999974727631 262864330.290017366409 1 60354.606846388 2024-02-14T14:33:51.527946+00:00 19994330.290079277009 27870000.000005822629 262864330.290081381798 1 60354.606858111 2024-02-14T14:33:52.540830+00:00 19994330.289814185351 27870000.000080216676 262864330.289890706539 1 60354.606869637 2024-02-14T14:33:53.536664+00:00 19994330.290265113115 27870000.000053949654 262864330.290315359831 1 60354.606881152 2024-02-14T14:33:54.531523+00:00 19994330.289808310568 27870000.000063579530 262864330.289868175983 1 60354.606892744 2024-02-14T14:33:55.533105+00:00 19994330.290140151978 27870000.000006519258 262864330.290142983198 1 60354.606904281 2024-02-14T14:33:56.529888+00:00 19994330.289755027741 27870000.000009093434 262864330.289760410786 1 60354.606915787 2024-02-14T14:33:57.524031+00:00 19994330.290003128350 27869999.999981567264 262864330.289981007576 1 60354.606927409 2024-02-14T14:33:58.528154+00:00 19994330.289737991989 27869999.999947857112 262864330.289682149887 1 60354.606939025 2024-02-14T14:33:59.531778+00:00 19994330.289853725582 27869999.999913983047 262864330.289764016867 1 60354.606950597 2024-02-14T14:34:00.531578+00:00 19994330.290258936584 27869999.999986547977 262864330.290241807699 1 60354.606962180 2024-02-14T14:34:01.532321+00:00 19994330.289910499007 27869999.999995805323 262864330.289902597666 1 60354.606973744 2024-02-14T14:34:02.531506+00:00 19994330.289857961237 27870000.000017795712 262864330.289872050285 1 60354.606985277 2024-02-14T14:34:03.527932+00:00 19994330.290158595890 27869999.999963767827 262864330.290118664503 1 60354.606996874 2024-02-14T14:34:04.529894+00:00 19994330.290048617870 27870000.000025678426 262864330.290070623159 1 60354.607008415 2024-02-14T14:34:05.527037+00:00 19994330.290096845478 27870000.000048872083 262864330.290142029524 1 60354.607019944 2024-02-14T14:34:06.523195+00:00 19994330.289962802082 27870000.000012807548 262864330.289971917868 1 60354.607031567 2024-02-14T14:34:07.527336+00:00 19994330.290105242282 27870000.000028006732 262864330.290129572153 1 60354.607043184 2024-02-14T14:34:08.531082+00:00 19994330.289961319417 27869999.999970313162 262864330.289927929640 1 60354.607054643 2024-02-14T14:34:09.521199+00:00 19994330.290043283254 27869999.999921329319 262864330.289960920811 1 60354.607066238 2024-02-14T14:34:10.522977+00:00 19994330.290152449161 27869999.999953091145 262864330.290101855993 1 60354.607077837 2024-02-14T14:34:11.525171+00:00 19994330.289986889809 27869999.999949838966 262864330.289933025837 1 60354.607089370 2024-02-14T14:34:12.521528+00:00 19994330.290031574667 27870000.000052556396 262864330.290080457926 1 60354.607100992 2024-02-14T14:34:13.525749+00:00 19994330.290012061596 27870000.000026393682 262864330.290034770966 1 60354.607112517 2024-02-14T14:34:14.521441+00:00 19994330.290004875511 27870000.000051029027 262864330.290052205324 1 60354.607124237 2024-02-14T14:34:15.534059+00:00 19994330.289869152009 27870000.000064112246 262864330.289929568768 1 60354.607135672 2024-02-14T14:34:16.522039+00:00 19994330.290163576603 27870000.000029921532 262864330.290189802647 1 60354.607147257 2024-02-14T14:34:17.523010+00:00 19994330.290018320084 27870000.000024434179 262864330.290039062500 1 60354.607158817 2024-02-14T14:34:18.521769+00:00 19994330.289992257953 27870000.000023741275 262864330.290012300014 1 60354.607170390 2024-02-14T14:34:19.521681+00:00 19994330.289874665439 27869999.999988432974 262864330.289859414101 1 60354.607181949 2024-02-14T14:34:20.520383+00:00 19994330.289946306497 27869999.999954365194 262864330.289896994829 1 60354.607193536 2024-02-14T14:34:21.521513+00:00 19994330.290041331202 27869999.999891914427 262864330.289929538965 1 60354.607205148 2024-02-14T14:34:22.524768+00:00 19994330.290110696107 27869999.999963391572 262864330.290070414543 1 60354.607216696 2024-02-14T14:34:23.522516+00:00 19994330.289838485420 27869999.999992839992 262864330.289827644825 1 60354.607228295 2024-02-14T14:34:24.524732+00:00 19994330.290257919580 27870000.000022150576 262864330.290276378393 1 60354.607239886 2024-02-14T14:34:25.526128+00:00 19994330.289889905602 27870000.000028416514 262864330.289914637804 1 60354.607251422 2024-02-14T14:34:26.522866+00:00 19994330.290137030184 27870000.000056181103 262864330.290189504623 1 60354.607263005 2024-02-14T14:34:27.523657+00:00 19994330.289836946875 27870000.000022970140 262864330.289856225252 1 60354.607274644 2024-02-14T14:34:28.529213+00:00 19994330.290133204311 27869999.999983999878 262864330.290113508701 1 60354.607286152 2024-02-14T14:34:29.523546+00:00 19994330.290133770555 27869999.999994833022 262864330.290124922991 1 60354.607297711 2024-02-14T14:34:30.522255+00:00 19994330.290161766112 27869999.999960117042 262864330.290118187666 1 60354.607309302 2024-02-14T14:34:31.523744+00:00 19994330.290007822216 27869999.999958831817 262864330.289962977171 1 60354.607320870 2024-02-14T14:34:32.523165+00:00 19994330.289908863604 27870000.000000584871 262864330.289905756712 1 60354.607332414 2024-02-14T14:34:33.520563+00:00 19994330.289926800877 27869999.999958898872 262864330.289882004261 1 60354.607343994 2024-02-14T14:34:34.521039+00:00 19994330.289879523218 27869999.999977853149 262864330.289853692055 1 60354.607355572 2024-02-14T14:34:35.521422+00:00 19994330.289904728532 27869999.999997392297 262864330.289898395538 1 60354.607367162 2024-02-14T14:34:36.522762+00:00 19994330.290188830346 27870000.000034544617 262864330.290219664574 1 60354.607378764 2024-02-14T14:34:37.525220+00:00 19994330.289956297725 27870000.000002250075 262864330.289954870939 1 60354.607390287 2024-02-14T14:34:38.520847+00:00 19994330.290128923953 27870000.000082258135 262864330.290207475424 1 60354.607401867 2024-02-14T14:34:39.521314+00:00 19994330.290107972920 27869999.999979332089 262864330.290083587170 1 60354.607413463 2024-02-14T14:34:40.523220+00:00 19994330.289946489036 27870000.000032868236 262864330.289975672960 1 60354.607425028 2024-02-14T14:34:41.522383+00:00 19994330.289989877492 27869999.999989163131 262864330.289975345135 1 60354.607436603 2024-02-14T14:34:42.522523+00:00 19994330.289958611131 27869999.999985069036 262864330.289939999580 1 60354.607448205 2024-02-14T14:34:43.524965+00:00 19994330.289975985885 27869999.999947343022 262864330.289919614792 1 60354.607459793 2024-02-14T14:34:44.526145+00:00 19994330.290113441646 27869999.999949339777 262864330.290059089661 1 60354.607471411 2024-02-14T14:34:45.529885+00:00 19994330.290092751384 27869999.999998241663 262864330.290087282658 1 60354.607482994 2024-02-14T14:34:46.530637+00:00 19994330.289859671146 27870000.000000737607 262864330.289856731892 1 60354.607494583 2024-02-14T14:34:47.532014+00:00 19994330.290085040033 27870000.000034514815 262864330.290115863085 1 60354.607506050 2024-02-14T14:34:48.522731+00:00 19994330.290019165725 27870000.000049553812 262864330.290065020323 1 60354.607517730 2024-02-14T14:34:49.531838+00:00 19994330.289992433041 27870000.000057604164 262864330.290046334267 1 60354.607529274 2024-02-14T14:34:50.529301+00:00 19994330.289954863489 27869999.999996837229 262864330.289948016405 1 60354.607540769 2024-02-14T14:34:51.522406+00:00 19994330.290221963078 27870000.000005729496 262864330.290223985910 1 60354.607552457 2024-02-14T14:34:52.532310+00:00 19994330.289840009063 27869999.999981202185 262864330.289817512035 1 60354.607563931 2024-02-14T14:34:53.523640+00:00 19994330.289685610682 27869999.999941892922 262864330.289623796940 1 60354.607575652 2024-02-14T14:34:54.536322+00:00 19994330.290039483458 27869999.999918200076 262864330.289953976870 1 60354.607587137 2024-02-14T14:34:55.528605+00:00 19994330.289801288396 27870000.000008754432 262864330.289806365967 1 60354.607598777 2024-02-14T14:34:56.534343+00:00 19994330.290152817965 27870000.000073026866 262864330.290222138166 1 60354.607610342 2024-02-14T14:34:57.533559+00:00 19994330.290099587291 27870000.000005684793 262864330.290101587772 1 60354.607621938 2024-02-14T14:34:58.535471+00:00 19994330.289872471243 27870000.000018712133 262864330.289887487888 1 60354.607633411 2024-02-14T14:34:59.526725+00:00 19994330.289902616292 27870000.000039692968 262864330.289938628674 1 60354.607645070 2024-02-14T14:35:00.534078+00:00 19994330.290027789772 27870000.000032532960 262864330.290056645870 1 60354.607656530 2024-02-14T14:35:01.524183+00:00 19994330.289926104248 27870000.000046361238 262864330.289968788624 1 60354.607668180 2024-02-14T14:35:02.530777+00:00 19994330.290041990578 27869999.999983675778 262864330.290021955967 1 60354.607679721 2024-02-14T14:35:03.527858+00:00 19994330.289983499795 27869999.999971088022 262864330.289950907230 1 60354.607691316 2024-02-14T14:35:04.529748+00:00 19994330.289967764169 27869999.999998372048 262864330.289962440729 1 60354.607702836 2024-02-14T14:35:05.525017+00:00 19994330.289676554501 27870000.000001654029 262864330.289674520493 1 60354.607714402 2024-02-14T14:35:06.524320+00:00 19994330.290206801146 27869999.999995436519 262864330.290198534727 1 60354.607725971 2024-02-14T14:35:07.523939+00:00 19994330.289917565882 27870000.000002294779 262864330.289916157722 1 60354.607737546 2024-02-14T14:35:08.524001+00:00 19994330.290107227862 27870000.000058241189 262864330.290161758661 1 60354.607749157 2024-02-14T14:35:09.527190+00:00 19994330.290147949010 27870000.000040460378 262864330.290184736252 1 60354.607760696 2024-02-14T14:35:10.524165+00:00 19994330.290122739971 27870000.000049758703 262864330.290168821812 1 60354.607772330 2024-02-14T14:35:11.529337+00:00 19994330.290133915842 27870000.000041443855 262864330.290171682835 1 60354.607783910 2024-02-14T14:35:12.529846+00:00 19994330.290043845773 27869999.999994937330 262864330.290035068989 1 60354.607795425 2024-02-14T14:35:13.524731+00:00 19994330.290251336992 27869999.999999865890 262864330.290247529745 1 60354.607806956 2024-02-14T14:35:14.521012+00:00 19994330.289908282459 27869999.999951332808 262864330.289855927229 1 60354.607818554 2024-02-14T14:35:15.523047+00:00 19994330.290098246187 27869999.999936949462 262864330.290031492710 1 60354.607830152 2024-02-14T14:35:16.525111+00:00 19994330.289923235774 27869999.999949339777 262864330.289868891239 1 60354.607841681 2024-02-14T14:35:17.521235+00:00 19994330.290213778615 27869999.999970100820 262864330.290180206299 1 60354.607853297 2024-02-14T14:35:18.524846+00:00 19994330.290031943470 27870000.000061001629 262864330.290089249611 1 60354.607864837 2024-02-14T14:35:19.521903+00:00 19994330.290144804865 27870000.000029698014 262864330.290170788765 1 60354.607876413 2024-02-14T14:35:20.522083+00:00 19994330.290188353509 27870000.000011086464 262864330.290195733309 1 60354.607887988 2024-02-14T14:35:21.522214+00:00 19994330.290136430413 27870000.000059209764 262864330.290191948414 1 60354.607899622 2024-02-14T14:35:22.527357+00:00 19994330.289857540280 27870000.000067036599 262864330.289920866489 1 60354.607911136 2024-02-14T14:35:23.522196+00:00 19994330.289968047291 27870000.000009749085 262864330.289974093437 1 60354.607922774 2024-02-14T14:35:24.527657+00:00 19994330.290014486760 27869999.999955773354 262864330.289966553450 1 60354.607934283 2024-02-14T14:35:25.522084+00:00 19994330.289672374725 27869999.999957989901 262864330.289626657963 1 60354.607945906 2024-02-14T14:35:26.526277+00:00 19994330.290136244148 27870000.000004373491 262864330.290136933327 1 60354.607957465 2024-02-14T14:35:27.524991+00:00 19994330.290209256113 27869999.999991606921 262864330.290197163820 1 60354.607969051 2024-02-14T14:35:28.526003+00:00 19994330.289830412716 27869999.999991290271 262864330.289818018675 1 60354.607980561 2024-02-14T14:35:29.520526+00:00 19994330.289965048432 27870000.000025484711 262864330.289986848831 1 60354.607992155 2024-02-14T14:35:30.522207+00:00 19994330.290229819715 27870000.000021308661 262864330.290247440338 1 60354.608003738 2024-02-14T14:35:31.522980+00:00 19994330.290197227150 27870000.000082187355 262864330.290275722742 1 60354.608015299 2024-02-14T14:35:32.521842+00:00 19994330.289908319712 27870000.000047087669 262864330.289951711893 1 60354.608026875 2024-02-14T14:35:33.521969+00:00 19994330.290000908077 27870000.000027690083 262864330.290024906397 1 60354.608038442 2024-02-14T14:35:34.521364+00:00 19994330.289796404541 27870000.000001270324 262864330.289793998003 1 60354.608050076 2024-02-14T14:35:35.526611+00:00 19994330.290068078786 27869999.999942436814 262864330.290006816387 1 60354.608061632 2024-02-14T14:35:36.525022+00:00 19994330.290207605809 27869999.999986592680 262864330.290190488100 1 60354.608073151 2024-02-14T14:35:37.520275+00:00 19994330.289924684912 27869999.999980159104 262864330.289901137352 1 60354.608084764 2024-02-14T14:35:38.523585+00:00 19994330.289929322898 27869999.999931376427 262864330.289857000113 1 60354.608096336 2024-02-14T14:35:39.523466+00:00 19994330.290006831288 27869999.999970398843 262864330.289973556995 1 60354.608107955 2024-02-14T14:35:40.527279+00:00 19994330.289893653244 27870000.000046633184 262864330.289936602116 1 60354.608119549 2024-02-14T14:35:41.529000+00:00 19994330.289967443794 27869999.999994806945 262864330.289958566427 1 60354.608131316 2024-02-14T14:35:42.545747+00:00 19994330.290101651102 27870000.000043950975 262864330.290141910315 1 60354.608142661 2024-02-14T14:35:43.525908+00:00 19994330.289931938052 27870000.000076550990 262864330.290004789829 1 60354.608154236 2024-02-14T14:35:44.526035+00:00 19994330.290007710457 27870000.000022739172 262864330.290026754141 1 60354.608165756 2024-02-14T14:35:45.521306+00:00 19994330.290144726634 27870000.000059451908 262864330.290200471878 1 60354.608177368 2024-02-14T14:35:46.524571+00:00 19994330.290034182370 27869999.999963857234 262864330.289994329214 1 60354.608188951 2024-02-14T14:35:47.525368+00:00 19994330.289727389812 27869999.999957446009 262864330.289681136608 1 60354.608200610 2024-02-14T14:35:48.532662+00:00 19994330.289958637208 27869999.999932665378 262864330.289887607098 1 60354.608212112 2024-02-14T14:35:49.526419+00:00 19994330.290208086371 27869999.999990310520 262864330.290194690228 1 60354.608223737 2024-02-14T14:35:50.530884+00:00 19994330.290116898715 27870000.000017873943 262864330.290131092072 1 60354.608235311 2024-02-14T14:35:51.530874+00:00 19994330.289996217936 27870000.000017583370 262864330.290010094643 1 60354.608247109 2024-02-14T14:35:52.550187+00:00 19994330.289999090135 27870000.000068794936 262864330.290064185858 1 60354.608258568 2024-02-14T14:35:53.540276+00:00 19994330.289941795170 27870000.000003863126 262864330.289941966534 1 60354.608269996 2024-02-14T14:35:54.527673+00:00 19994330.290063444525 27870000.000050760806 262864330.290110498667 1 60354.608281781 2024-02-14T14:35:55.545899+00:00 19994330.290128935128 27870000.000015337020 262864330.290140599012 1 60354.608293112 2024-02-14T14:35:56.524915+00:00 19994330.290014300495 27869999.999947324395 262864330.289957910776 1 60354.608304809 2024-02-14T14:35:57.535464+00:00 19994330.290000841022 27869999.999952342361 262864330.289949476719 1 60354.608316298 2024-02-14T14:35:58.528157+00:00 19994330.290193315595 27869999.999958053231 262864330.290147662163 1 60354.608327884 2024-02-14T14:35:59.529218+00:00 19994330.289939425886 27869999.999970920384 262864330.289906650782 1 60354.608339377 2024-02-14T14:36:00.522146+00:00 19994330.289985727519 27869999.999983523041 262864330.289965540171 1 60354.608351056 2024-02-14T14:36:01.531265+00:00 19994330.289982739836 27869999.999985102564 262864330.289964139462 1 60354.608362583 2024-02-14T14:36:02.527181+00:00 19994330.290044497699 27870000.000008653849 262864330.290049433708 1 60354.608374184 2024-02-14T14:36:03.529486+00:00 19994330.290185976774 27870000.000032257289 262864330.290214538574 1 60354.608385739 2024-02-14T14:36:04.527873+00:00 19994330.289968479425 27870000.000066146255 262864330.290030956268 1 60354.608397409 2024-02-14T14:36:05.536165+00:00 19994330.290080495179 27870000.000026904047 262864330.290103703737 1 60354.608408910 2024-02-14T14:36:06.529824+00:00 19994330.289881840348 27870000.000044453889 262864330.289922595024 1 60354.608420460 2024-02-14T14:36:07.527794+00:00 19994330.289934046566 27870000.000021923333 262864330.289952278137 1 60354.608432012 2024-02-14T14:36:08.525819+00:00 19994330.290134880692 27869999.999941796064 262864330.290072977543 1 60354.608443561 2024-02-14T14:36:09.523638+00:00 19994330.289924915880 27869999.999964486808 262864330.289885699749 1 60354.608455204 2024-02-14T14:36:10.529679+00:00 19994330.290130466223 27869999.999969601631 262864330.290096372366 1 60354.608466798 2024-02-14T14:36:11.531322+00:00 19994330.290020957589 27869999.999960243702 262864330.289977490902 1 60354.608478413 2024-02-14T14:36:12.534873+00:00 19994330.289982955903 27870000.000040445477 262864330.290019690990 1 60354.608489862 2024-02-14T14:36:13.524101+00:00 19994330.289827059954 27869999.999945092946 262864330.289768457413 1 60354.608501511 2024-02-14T14:36:14.530541+00:00 19994330.290129829198 27870000.000078648329 262864330.290204793215 1 60354.608513017 2024-02-14T14:36:15.524676+00:00 19994330.290342215449 27870000.000048350543 262864330.290386855602 1 60354.608524559 2024-02-14T14:36:16.521927+00:00 19994330.290014907718 27869999.999989081174 262864330.290000319481 1 60354.608536155 2024-02-14T14:36:17.523802+00:00 19994330.289802730083 27870000.000018134713 262864330.289817154408 1 60354.608547740 2024-02-14T14:36:18.524737+00:00 19994330.290245246142 27870000.000025764108 262864330.290267288685 1 60354.608559561 2024-02-14T14:36:19.546084+00:00 19994330.290085934103 27869999.999957375228 262864330.290039628744 1 60354.608570870 2024-02-14T14:36:20.523151+00:00 19994330.290073566139 27870000.000004097819 262864330.290073990822 1 60354.608582526 2024-02-14T14:36:21.530200+00:00 19994330.289749249816 27869999.999932549894 262864330.289678096771 1 60354.608594100 2024-02-14T14:36:22.530242+00:00 19994330.290035400540 27869999.999953929335 262864330.289985626936 1 60354.608605666 2024-02-14T14:36:23.529561+00:00 19994330.290014300495 27870000.000037025660 262864330.290047615767 1 60354.608617403 2024-02-14T14:36:24.543618+00:00 19994330.290144525468 27869999.999998383224 262864330.290139228106 1 60354.608628800 2024-02-14T14:36:25.528281+00:00 19994330.289859857410 27870000.000037413090 262864330.289893567562 1 60354.608640337 2024-02-14T14:36:26.525169+00:00 19994330.289868965745 27870000.000030696392 262864330.289895951748 1 60354.608651880 2024-02-14T14:36:27.522435+00:00 19994330.290276553482 27870000.000028248876 262864330.290301114321 1 60354.608663435 2024-02-14T14:36:28.520754+00:00 19994330.290041077882 27869999.999990805984 262864330.290028214455 1 60354.608675025 2024-02-14T14:36:29.522172+00:00 19994330.290081053972 27869999.999962951988 262864330.290040314198 1 60354.608686734 2024-02-14T14:36:30.533779+00:00 19994330.290082544088 27869999.999957229942 262864330.290036082268 1 60354.608698236 2024-02-14T14:36:31.527604+00:00 19994330.290054973215 27869999.999937627465 262864330.289988905191 1 60354.608709804 2024-02-14T14:36:32.527050+00:00 19994330.289778079838 27869999.999946981668 262864330.289721369743 1 60354.608721387 2024-02-14T14:36:33.527837+00:00 19994330.289909608662 27869999.999978568405 262864330.289884477854 1 60354.608733288 2024-02-14T14:36:34.556094+00:00 19994330.290141936392 27870000.000025961548 262864330.290164202452 1 60354.608744534 2024-02-14T14:36:35.527761+00:00 19994330.290003549308 27870000.000032048672 262864330.290031880140 1 60354.608756096 2024-02-14T14:36:36.526656+00:00 19994330.289949264377 27870000.000053785741 262864330.289999365807 1 60354.608767675 2024-02-14T14:36:37.527115+00:00 19994330.290014971048 27870000.000076152384 262864330.290087431669 1 60354.608779223 2024-02-14T14:36:38.524852+00:00 19994330.290051534772 27870000.000047005713 262864330.290094852448 1 60354.608790828 2024-02-14T14:36:39.527574+00:00 19994330.290155164897 27870000.000044349581 262864330.290195822716 1 60354.608802329 2024-02-14T14:36:40.521200+00:00 19994330.289949845523 27869999.999959036708 262864330.289905190468 1 60354.608813903 2024-02-14T14:36:41.521198+00:00 19994330.289968062192 27869999.999963961542 262864330.289928346872 1 60354.608825532 2024-02-14T14:36:42.525956+00:00 19994330.289903283119 27869999.999903932214 262864330.289803504944 1 60354.608837151 2024-02-14T14:36:43.529863+00:00 19994330.289977073669 27869999.999940205365 262864330.289913594723 1 60354.608848938 2024-02-14T14:36:44.548276+00:00 19994330.290124464780 27869999.999959990382 262864330.290080785751 1 60354.608860357 2024-02-14T14:36:45.534871+00:00 19994330.290221359581 27870000.000043779612 262864330.290261447430 1 60354.608871923 2024-02-14T14:36:46.534120+00:00 19994330.289920642972 27870000.000018879771 262864330.289935827255 1 60354.608883427 2024-02-14T14:36:47.528056+00:00 19994330.290010496974 27870000.000045079738 262864330.290051877499 1 60354.608895051 2024-02-14T14:36:48.532388+00:00 19994330.289884380996 27870000.000030044466 262864330.289910733700 1 60354.608906633 2024-02-14T14:36:49.533103+00:00 19994330.290149834007 27870000.000018320978 262864330.290164470673 1 60354.608918317 2024-02-14T14:36:50.542600+00:00 19994330.289980296046 27869999.999945703894 262864330.289922297001 1 60354.608929965 2024-02-14T14:36:51.548952+00:00 19994330.290284443647 27870000.000025160611 262864330.290305912495 1 60354.608941463 2024-02-14T14:36:52.542413+00:00 19994330.289896193892 27869999.999971386045 262864330.289863884449 1 60354.608952835 2024-02-14T14:36:53.524910+00:00 19994330.289848625660 27869999.999969452620 262864330.289814382792 1 60354.608964500 2024-02-14T14:36:54.532802+00:00 19994330.289856359363 27870000.000000011176 262864330.289852678776 1 60354.608976004 2024-02-14T14:36:55.526731+00:00 19994330.289884783328 27870000.000011719763 262864330.289892792702 1 60354.608987637 2024-02-14T14:36:56.531806+00:00 19994330.290032323450 27870000.000036709011 262864330.290065348148 1 60354.608999204 2024-02-14T14:36:57.531245+00:00 19994330.290112387389 27870000.000015910715 262864330.290124595165 1 60354.609010722 2024-02-14T14:36:58.526438+00:00 19994330.289918482304 27870000.000028163195 262864330.289942950010 1 60354.609022566 2024-02-14T14:36:59.549715+00:00 19994330.290197320282 27870000.000025600195 262864330.290219217539 1 60354.609033928 2024-02-14T14:37:00.531354+00:00 19994330.290029168129 27869999.999990012497 262864330.290015488863 1 60354.609045542 2024-02-14T14:37:01.534848+00:00 19994330.289920505136 27869999.999998304993 262864330.289915114641 1 60354.609057037 2024-02-14T14:37:02.528019+00:00 19994330.290273893625 27869999.999968715012 262864330.290238916874 1 60354.609068543 2024-02-14T14:37:03.522076+00:00 19994330.289955940098 27869999.999976038933 262864330.289928287268 1 60354.609080173 2024-02-14T14:37:04.526971+00:00 19994330.289819780737 27869999.999928798527 262864330.289744883776 1 60354.609091719 2024-02-14T14:37:05.524469+00:00 19994330.289909169078 27869999.999984711409 262864330.289890170097 1 60354.609103303 2024-02-14T14:37:06.525411+00:00 19994330.290208969265 27870000.000011015683 262864330.290216296911 1 60354.609114815 2024-02-14T14:37:07.519960+00:00 19994330.289899621159 27870000.000070389360 262864330.289966315031 1 60354.609126424 2024-02-14T14:37:08.523091+00:00 19994330.289955481887 27870000.000053450465 262864330.290005266666 1 60354.609137995 2024-02-14T14:37:09.522790+00:00 19994330.289932150394 27870000.000098079443 262864330.290026545525 1 60354.609149606 2024-02-14T14:37:10.525919+00:00 19994330.289945907891 27870000.000051330775 262864330.289993524551 1 60354.609161132 2024-02-14T14:37:11.521854+00:00 19994330.290437251329 27870000.000034034252 262864330.290467590094 1 60354.609172774 2024-02-14T14:37:12.527624+00:00 19994330.289661090821 27869999.999980799854 262864330.289638191462 1 60354.609184339 2024-02-14T14:37:13.526841+00:00 19994330.289864208549 27869999.999976985157 262864330.289837509394 1 60354.609196051 2024-02-14T14:37:14.538789+00:00 19994330.290067773312 27869999.999921772629 262864330.289985835552 1 60354.609207596 2024-02-14T14:37:15.536271+00:00 19994330.289965502918 27869999.999936111271 262864330.289897918701 1 60354.609219124 2024-02-14T14:37:16.532324+00:00 19994330.290170531720 27869999.999959152192 262864330.290125966072 1 60354.609230707 2024-02-14T14:37:17.533085+00:00 19994330.289997335523 27869999.999965976924 262864330.289959609509 1 60354.609242237 2024-02-14T14:37:18.529312+00:00 19994330.289860073477 27869999.999974671751 262864330.289831042290 1 60354.609253860 2024-02-14T14:37:19.533478+00:00 19994330.290021691471 27870000.000051423907 262864330.290069431067 1 60354.609265362 2024-02-14T14:37:20.527277+00:00 19994330.290069516748 27870000.000105757266 262864330.290171593428 1 60354.609276883 2024-02-14T14:37:21.522667+00:00 19994330.290117274970 27870000.000044189394 262864330.290157765150 1 60354.609288482 2024-02-14T14:37:22.524873+00:00 19994330.290093317628 27869999.999989680946 262864330.290079295635 1 60354.609300127 2024-02-14T14:37:23.530992+00:00 19994330.289749439806 27870000.000008497387 262864330.289754241705 1 60354.609311650 2024-02-14T14:37:24.526546+00:00 19994330.289956808090 27869999.999956998974 262864330.289910107851 1 60354.609323158 2024-02-14T14:37:25.520890+00:00 19994330.290006171912 27869999.999963816255 262864330.289966285229 1 60354.609334911 2024-02-14T14:37:26.536305+00:00 19994330.290131542832 27869999.999888014048 262864330.290015846491 1 60354.609346313 2024-02-14T14:37:27.521460+00:00 19994330.290051557124 27870000.000000953674 262864330.290048807859 1 60354.609358097 2024-02-14T14:37:28.539584+00:00 19994330.290057308972 27870000.000013422221 262864330.290067017078 1 60354.609369500 2024-02-14T14:37:29.524761+00:00 19994330.290186356753 27870000.000074166805 262864330.290256828070 1 60354.609381291 2024-02-14T14:37:30.543531+00:00 19994330.289874300361 27870000.000067573041 262864330.289938151836 1 60354.609392645 2024-02-14T14:37:31.524522+00:00 19994330.290182005614 27870000.000015664846 262864330.290193974972 1 60354.609404356 2024-02-14T14:37:32.536358+00:00 19994330.289967119694 27870000.000024195760 262864330.289987623692 1 60354.609415881 2024-02-14T14:37:33.532127+00:00 19994330.289808470756 27870000.000001899898 262864330.289806693792 1 60354.609427339 2024-02-14T14:37:34.522071+00:00 19994330.290052998811 27870000.000024896115 262864330.290074199438 1 60354.609438986 2024-02-14T14:37:35.528356+00:00 19994330.290228102356 27869999.999925237149 262864330.290149629116 1 60354.609450552 2024-02-14T14:37:36.527683+00:00 19994330.290106371045 27869999.999972857535 262864330.290075540543 1 60354.609462225 2024-02-14T14:37:37.536234+00:00 19994330.289971671999 27869999.999900970608 262864330.289868950844 1 60354.609473825 2024-02-14T14:37:38.538464+00:00 19994330.289928454906 27869999.999951053411 262864330.289875835180 1 60354.609485216 2024-02-14T14:37:39.522717+00:00 19994330.289904903620 27869999.999942656606 262864330.289843857288 1 60354.609496804 2024-02-14T14:37:40.523873+00:00 19994330.289897989482 27870000.000029124320 262864330.289923399687 1 60354.609508422 2024-02-14T14:37:41.527626+00:00 19994330.290028423071 27870000.000039339066 262864330.290064066648 1 60354.609520149 2024-02-14T14:37:42.540871+00:00 19994330.289826147258 27870000.000056002289 262864330.289878457785 1 60354.609531737 2024-02-14T14:37:43.542066+00:00 19994330.290293887258 27870000.000013075769 262864330.290303289890 1 60354.609543429 2024-02-14T14:37:44.552252+00:00 19994330.290044058114 27870000.000020738691 262864330.290061116219 1 60354.609554756 2024-02-14T14:37:45.530874+00:00 19994330.290011305362 27869999.999958492815 262864330.289966106415 1 60354.609566250 2024-02-14T14:37:46.524022+00:00 19994330.289807029068 27870000.000010926276 262864330.289814263582 1 60354.609577881 2024-02-14T14:37:47.528885+00:00 19994330.289919402450 27869999.999998621643 262864330.289914339781 1 60354.609589495 2024-02-14T14:37:48.532377+00:00 19994330.289867639542 27869999.999989014119 262864330.289852946997 1 60354.609601191 2024-02-14T14:37:49.542906+00:00 19994330.290087949485 27869999.999944534153 262864330.290028780699 1 60354.609612589 2024-02-14T14:37:50.527712+00:00 19994330.290100682527 27870000.000009164214 262864330.290106177330 1 60354.609624142 2024-02-14T14:37:51.525850+00:00 19994330.290055517107 27870000.000012233853 262864330.290064036846 1 60354.609635793 2024-02-14T14:37:52.532533+00:00 19994330.290154356509 27870000.000060714781 262864330.290211379528 1 60354.609647303 2024-02-14T14:37:53.526980+00:00 19994330.289870876819 27870000.000067103654 262864330.289934307337 1 60354.609658820 2024-02-14T14:37:54.522040+00:00 19994330.290201023221 27870000.000040762126 262864330.290238082409 1 60354.609670711 2024-02-14T14:37:55.549413+00:00 19994330.290091667324 27869999.999955598265 262864330.290043562651 1 60354.609682032 2024-02-14T14:37:56.527561+00:00 19994330.290065120906 27869999.999958105385 262864330.290019512177 1 60354.609693665 2024-02-14T14:37:57.532681+00:00 19994330.290214516222 27869999.999985687435 262864330.290196508169 1 60354.609705155 2024-02-14T14:37:58.525404+00:00 19994330.290171001107 27869999.999941613525 262864330.290108919144 1 60354.609717120 2024-02-14T14:37:59.559215+00:00 19994330.289783056825 27869999.999963134527 262864330.289742499590 1 60354.609728538 2024-02-14T14:38:00.545696+00:00 19994330.289857011288 27869999.999991782010 262864330.289845079184 1 60354.609740270 2024-02-14T14:38:01.559349+00:00 19994330.290070783347 27869999.999965682626 262864330.290032744408 1 60354.609751432 2024-02-14T14:38:02.523740+00:00 19994330.289814908057 27870000.000015806407 262864330.289827018976 1 60354.609763030 2024-02-14T14:38:03.525816+00:00 19994330.290041245520 27870000.000029668212 262864330.290067225695 1 60354.609774661 2024-02-14T14:38:04.530677+00:00 19994330.290061037987 27870000.000066619366 262864330.290123939514 1 60354.609786208 2024-02-14T14:38:05.528341+00:00 19994330.289973337203 27870000.000075235963 262864330.290044873953 1 60354.609797768 2024-02-14T14:38:06.527141+00:00 19994330.289926711470 27870000.000002130866 262864330.289925158024 1 60354.609809385 2024-02-14T14:38:07.530885+00:00 19994330.290138822049 27870000.000049382448 262864330.290184497833 1 60354.609821013 2024-02-14T14:38:08.535545+00:00 19994330.290287256241 27870000.000051438808 262864330.290334999561 1 60354.609832507 2024-02-14T14:38:09.528574+00:00 19994330.289808079600 27869999.999945923686 262864330.289750337601 1 60354.609844027 2024-02-14T14:38:10.523894+00:00 19994330.290005650371 27869999.999997898936 262864330.289999872446 1 60354.609855719 2024-02-14T14:38:11.534095+00:00 19994330.289836589247 27869999.999931164086 262864330.289764046669 1 60354.609867405 2024-02-14T14:38:12.543829+00:00 19994330.290173567832 27870000.000027403235 262864330.290197283030 1 60354.609878756 2024-02-14T14:38:13.524486+00:00 19994330.289856728166 27870000.000000484288 262864330.289853513241 1 60354.609890350 2024-02-14T14:38:14.526218+00:00 19994330.289927676320 27870000.000037398189 262864330.289961397648 1 60354.609901876 2024-02-14T14:38:15.522065+00:00 19994330.289742372930 27870000.000050056726 262864330.289788752794 1 60354.609913566 2024-02-14T14:38:16.532132+00:00 19994330.290023073554 27870000.000021226704 262864330.290040612221 1 60354.609925068 2024-02-14T14:38:17.525884+00:00 19994330.290085490793 27870000.000048849732 262864330.290130645037 1 60354.609936724 2024-02-14T14:38:18.532984+00:00 19994330.290136072785 27870000.000012498349 262864330.290144860744 1 60354.609948209 2024-02-14T14:38:19.525219+00:00 19994330.289895620197 27869999.999993443489 262864330.289885371923 1 60354.609959732 2024-02-14T14:38:20.520861+00:00 19994330.290087122470 27869999.999927923083 262864330.290011376143 1 60354.609971333 2024-02-14T14:38:21.523201+00:00 19994330.289896037430 27869999.999987192452 262864330.289879530668 1 60354.609982899 2024-02-14T14:38:22.522496+00:00 19994330.290009513497 27869999.999971166253 262864330.289976954460 1 60354.609994722 2024-02-14T14:38:23.543971+00:00 19994330.289839252830 27870000.000015139580 262864330.289850711823 1 60354.610006042 2024-02-14T14:38:24.522012+00:00 19994330.289968170226 27869999.999984011054 262864330.289948493242 1 60354.610017704 2024-02-14T14:38:25.529619+00:00 19994330.290235593915 27870000.000038377941 262864330.290270268917 1 60354.610029251 2024-02-14T14:38:26.527269+00:00 19994330.289836023003 27869999.999988306314 262864330.289820641279 1 60354.610040783 2024-02-14T14:38:27.523638+00:00 19994330.289992120117 27869999.999988555908 262864330.289976984262 1 60354.610052323 2024-02-14T14:38:28.520667+00:00 19994330.289883345366 27870000.000008784235 262864330.289888441563 1 60354.610063932 2024-02-14T14:38:29.523714+00:00 19994330.289916358888 27869999.999981429428 262864330.289894104004 1 60354.610075471 2024-02-14T14:38:30.520650+00:00 19994330.290093261749 27869999.999909795821 262864330.289999365807 1 60354.610087109 2024-02-14T14:38:31.526211+00:00 19994330.289957020432 27869999.999924328178 262864330.289877653122 1 60354.610098686 2024-02-14T14:38:32.526437+00:00 19994330.289929036051 27870000.000000700355 262864330.289926052094 1 60354.610110267 2024-02-14T14:38:33.527052+00:00 19994330.290043231100 27869999.999944701791 262864330.289984226227 1 60354.610121810 2024-02-14T14:38:34.524399+00:00 19994330.289905160666 27869999.999998971820 262864330.289900451899 1 60354.610133374 2024-02-14T14:38:35.523539+00:00 19994330.290173120797 27870000.000054210424 262864330.290223628283 1 60354.610145094 2024-02-14T14:38:36.536148+00:00 19994330.290211409330 27870000.000036299229 262864330.290244013071 1 60354.610156532 2024-02-14T14:38:37.524391+00:00 19994330.289994940162 27870000.000046260655 262864330.290037512779 1 60354.610168080 2024-02-14T14:38:38.522151+00:00 19994330.289764620364 27870000.000044003129 262864330.289804905653 1 60354.610179663 2024-02-14T14:38:39.522844+00:00 19994330.290025036782 27870000.000008955598 262864330.290030270815 1 60354.610191271 2024-02-14T14:38:40.525789+00:00 19994330.290121383965 27869999.999986346811 262864330.290104031563 1 60354.610202826 2024-02-14T14:38:41.524177+00:00 19994330.289965383708 27869999.999941781163 262864330.289903461933 1 60354.610214482 2024-02-14T14:38:42.531265+00:00 19994330.290087219328 27869999.999893996865 262864330.289977520704 1 60354.610225967 2024-02-14T14:38:43.523517+00:00 19994330.289961658418 27869999.999970771372 262864330.289928734303 1 60354.610237931 2024-02-14T14:38:44.557245+00:00 19994330.289898861200 27869999.999996174127 262864330.289891362190 1 60354.610249120 2024-02-14T14:38:45.523995+00:00 19994330.289956465364 27870000.000014934689 262864330.289967715740 1 60354.610260773 2024-02-14T14:38:46.530761+00:00 19994330.289978291839 27869999.999990262091 262864330.289964854717 1 60354.610272234 2024-02-14T14:38:47.521059+00:00 19994330.290136404335 27870000.000071387738 262864330.290204077959 1 60354.610284050 2024-02-14T14:38:48.541875+00:00 19994330.290089979768 27870000.000041320920 262864330.290127575397 1 60354.610295489 2024-02-14T14:38:49.530297+00:00 19994330.289971195161 27869999.999991800636 262864330.289959311485 1 60354.610306977 2024-02-14T14:38:50.522799+00:00 19994330.290163122118 27870000.000056359917 262864330.290215790272 1 60354.610318839 2024-02-14T14:38:51.547635+00:00 19994330.289799239486 27869999.999985311180 262864330.289780855179 1 60354.610330308 2024-02-14T14:38:52.538652+00:00 19994330.289916213602 27869999.999946262687 262864330.289858788252 1 60354.610341804 2024-02-14T14:38:53.531851+00:00 19994330.290005978197 27869999.999967955053 262864330.289970248938 1 60354.610353768 2024-02-14T14:38:54.565549+00:00 19994330.290033414960 27869999.999936897308 262864330.289966642857 1 60354.610364881 2024-02-14T14:38:55.525714+00:00 19994330.289998911321 27869999.999969426543 262864330.289964646101 1 60354.610376519 2024-02-14T14:38:56.531243+00:00 19994330.290077690035 27870000.000011090189 262864330.290085077286 1 60354.610388095 2024-02-14T14:38:57.531383+00:00 19994330.289766047150 27870000.000016685575 262864330.289779037237 1 60354.610399599 2024-02-14T14:38:58.525319+00:00 19994330.290201485157 27870000.000046350062 262864330.290244132280 1 60354.610411674 2024-02-14T14:38:59.568655+00:00 19994330.290194388479 27870000.000036157668 262864330.290226846933 1 60354.610422716 2024-02-14T14:39:00.522707+00:00 19994330.289983246475 27870000.000052992254 262864330.290032535791 1 60354.610434557 2024-02-14T14:39:01.545764+00:00 19994330.289771929383 27870000.000007953495 262864330.289776206017 1 60354.610445871 2024-02-14T14:39:02.523201+00:00 19994330.290115658194 27869999.999954991043 262864330.290066957474 1 60354.610457455 2024-02-14T14:39:03.524081+00:00 19994330.290174208581 27869999.999953124672 262864330.290123641491 1 60354.610469032 2024-02-14T14:39:04.524389+00:00 19994330.289851084352 27869999.999941661954 262864330.289789021015 1 60354.610480632 2024-02-14T14:39:05.526594+00:00 19994330.289983164519 27869999.999943651259 262864330.289923101664 1 60354.610492193 2024-02-14T14:39:06.525449+00:00 19994330.290092922747 27869999.999992273748 262864330.290081501007 1 60354.610503748 2024-02-14T14:39:07.523806+00:00 19994330.290113739669 27870000.000097043812 262864330.290207087994 1 60354.610515362 2024-02-14T14:39:08.527231+00:00 19994330.289859589189 27870000.000047434121 262864330.289903342724 1 60354.610526888 2024-02-14T14:39:09.523125+00:00 19994330.290099043399 27869999.999986734241 262864330.290082097054 1 60354.610538460 2024-02-14T14:39:10.522940+00:00 19994330.290151447058 27869999.999981813133 262864330.290129572153 1 60354.610550074 2024-02-14T14:39:11.526382+00:00 19994330.289890728891 27870000.000027753413 262864330.289914786816 1 60354.610561594 2024-02-14T14:39:12.521700+00:00 19994330.290230717510 27869999.999981943518 262864330.290208965540 1 60354.610573242 2024-02-14T14:39:13.528160+00:00 19994330.289932496846 27869999.999974604696 262864330.289903402328 1 60354.610584789 2024-02-14T14:39:14.525750+00:00 19994330.289965994656 27869999.999900538474 262864330.289862841368 1 60354.610596438 2024-02-14T14:39:15.532285+00:00 19994330.290038857609 27869999.999928038567 262864330.289963185787 1 60354.610608027 2024-02-14T14:39:16.533574+00:00 19994330.290004141629 27869999.999965939671 262864330.289966374636 1 60354.610619495 2024-02-14T14:39:17.524379+00:00 19994330.289823334664 27870000.000004947186 262864330.289824575186 1 60354.610631113 2024-02-14T14:39:18.528177+00:00 19994330.290018923581 27870000.000074379146 262864330.290089607239 1 60354.610643181 2024-02-14T14:39:19.570791+00:00 19994330.290125716478 27870000.000042982399 262864330.290165007114 1 60354.610654308 2024-02-14T14:39:20.532235+00:00 19994330.289955630898 27870000.000049468130 262864330.290001392365 1 60354.610665784 2024-02-14T14:39:21.523716+00:00 19994330.290010817349 27870000.000029671937 262864330.290036797523 1 60354.610677430 2024-02-14T14:39:22.529966+00:00 19994330.290231745690 27870000.000007688999 262864330.290235728025 1 60354.610689012 2024-02-14T14:39:23.530647+00:00 19994330.289970237762 27869999.999952688813 262864330.289919227362 1 60354.610700868 2024-02-14T14:39:24.554958+00:00 19994330.289942201227 27869999.999938923866 262864330.289877444506 1 60354.610712180 2024-02-14T14:39:25.532371+00:00 19994330.289944536984 27869999.999926991761 262864330.289867818356 1 60354.610723689 2024-02-14T14:39:26.526761+00:00 19994330.290109470487 27869999.999939020723 262864330.290044784546 1 60354.610735347 2024-02-14T14:39:27.534017+00:00 19994330.289891026914 27869999.999912738800 262864330.289800077677 1 60354.610746929 2024-02-14T14:39:28.534660+00:00 19994330.289863519371 27869999.999994214624 262864330.289854049683 1 60354.610758746 2024-02-14T14:39:29.555623+00:00 19994330.290006801486 27870000.000018384308 262864330.290021479130 1 60354.610770012 2024-02-14T14:39:30.529013+00:00 19994330.290342278779 27870000.000030584633 262864330.290369153023 1 60354.610781638 2024-02-14T14:39:31.533516+00:00 19994330.289900641888 27870000.000033717602 262864330.289930641651 1 60354.610793066 2024-02-14T14:39:32.520937+00:00 19994330.289963867515 27870000.000060219318 262864330.290020406246 1 60354.610804795 2024-02-14T14:39:33.534310+00:00 19994330.290058482438 27870000.000037305057 262864330.290092110634 1 60354.610816299 2024-02-14T14:39:34.528200+00:00 19994330.289855469018 27869999.999993138015 262864330.289844930172 1 60354.610827843 2024-02-14T14:39:35.525609+00:00 19994330.290130902082 27869999.999971758574 262864330.290098965168 1 60354.610839390 2024-02-14T14:39:36.523308+00:00 19994330.290123645216 27869999.999976683408 262864330.290096640587 1 60354.610851033 2024-02-14T14:39:37.529220+00:00 19994330.289625551552 27869999.999918542802 262864330.289540410042 1 60354.610862683 2024-02-14T14:39:38.535814+00:00 19994330.290037665516 27870000.000014550984 262864330.290048509836 1 60354.610874463 2024-02-14T14:39:39.553632+00:00 19994330.289854787290 27869999.999966096133 262864330.289817184210 1 60354.610885732 2024-02-14T14:39:40.527266+00:00 19994330.290122985840 27870000.000063229352 262864330.290182530880 1 60354.610897458 2024-02-14T14:39:41.540409+00:00 19994330.290071107447 27870000.000002786517 262864330.290070205927 1 60354.610909129 2024-02-14T14:39:42.548751+00:00 19994330.290104106069 27870000.000094372779 262864330.290194809437 1 60354.610920597 2024-02-14T14:39:43.539603+00:00 19994330.290039967746 27870000.000090256333 262864330.290126502514 1 60354.610932034 2024-02-14T14:39:44.527710+00:00 19994330.289933599532 27870000.000058308244 262864330.289988189936 1 60354.610943611 2024-02-14T14:39:45.527991+00:00 19994330.290148504078 27870000.000025622547 262864330.290170431137 1 60354.610955157 2024-02-14T14:39:46.525538+00:00 19994330.289948001504 27869999.999959804118 262864330.289904117584 1 60354.610966939 2024-02-14T14:39:47.543526+00:00 19994330.290021117777 27869999.999957520515 262864330.289974957705 1 60354.610978325 2024-02-14T14:39:48.527286+00:00 19994330.289894208312 27869999.999957971275 262864330.289848506451 1 60354.610989934 2024-02-14T14:39:49.530323+00:00 19994330.289865192026 27869999.999953653663 262864330.289815157652 1 60354.611001445 2024-02-14T14:39:50.524843+00:00 19994330.290311161429 27870000.000019934028 262864330.290327399969 1 60354.611013039 2024-02-14T14:39:51.526591+00:00 19994330.290049079806 27870000.000025458634 262864330.290070831776 1 60354.611024722 2024-02-14T14:39:52.535986+00:00 19994330.290250428021 27870000.000026162714 262864330.290272891521 1 60354.611036263 2024-02-14T14:39:53.533134+00:00 19994330.289935510606 27870000.000062022358 262864330.289993822575 1 60354.611047714 2024-02-14T14:39:54.522443+00:00 19994330.289869137108 27870000.000058870763 262864330.289924293756 1 60354.611059287 2024-02-14T14:39:55.522404+00:00 19994330.290184065700 27869999.999999150634 262864330.290179550648 1 60354.611070976 2024-02-14T14:39:56.532333+00:00 19994330.289764326066 27869999.999935802072 262864330.289696425200 1 60354.611082544 2024-02-14T14:39:57.531823+00:00 19994330.290161289275 27869999.999954029918 262864330.290111631155 1 60354.611094180 2024-02-14T14:39:58.537199+00:00 19994330.289738401771 27869999.999933812767 262864330.289668500423 1 60354.611105695 2024-02-14T14:39:59.532086+00:00 19994330.290199663490 27869999.999965395778 262864330.290161371231 1 60354.611117365 2024-02-14T14:40:00.540299+00:00 19994330.289783291519 27869999.999956861138 262864330.289736449718 1 60354.611128835 2024-02-14T14:40:01.531308+00:00 19994330.289871510118 27869999.999990522861 262864330.289858341217 1 60354.611140415 2024-02-14T14:40:02.531840+00:00 19994330.290038820356 27870000.000147584826 262864330.290182709694 1 60354.611152076 2024-02-14T14:40:03.539351+00:00 19994330.289971671999 27870000.000064156950 262864330.290032148361 1 60354.611163598 2024-02-14T14:40:04.534871+00:00 19994330.289951324463 27870000.000073369592 262864330.290021002293 1 60354.611175150 2024-02-14T14:40:05.532942+00:00 19994330.290166657418 27870000.000044327229 262864330.290207266808 1 60354.611186663 2024-02-14T14:40:06.527637+00:00 19994330.289986602962 27869999.999993246049 262864330.289976149797 1 60354.611198280 2024-02-14T14:40:07.531427+00:00 19994330.290182217956 27869999.999975815415 262864330.290154337883 1 60354.611209829 2024-02-14T14:40:08.529222+00:00 19994330.289762090892 27869999.999942053109 262864330.289700448513 1 60354.611221403 2024-02-14T14:40:09.529200+00:00 19994330.289919618517 27869999.999945547432 262864330.289861470461 1 60354.611232905 2024-02-14T14:40:10.523001+00:00 19994330.289953507483 27869999.999946594238 262864330.289896398783 1 60354.611244531 2024-02-14T14:40:11.527462+00:00 19994330.290093109012 27869999.999921564013 262864330.290010988712 1 60354.611256081 2024-02-14T14:40:12.525356+00:00 19994330.290171008557 27869999.999974910170 262864330.290142208338 1 60354.611267711 2024-02-14T14:40:13.530245+00:00 19994330.290074825287 27869999.999987237155 262864330.290058374405 1 60354.611279190 2024-02-14T14:40:14.521968+00:00 19994330.289978045970 27870000.000034708530 262864330.290009081364 1 60354.611290768 2024-02-14T14:40:15.522323+00:00 19994330.290074329823 27870000.000003613532 262864330.290074229240 1 60354.611302427 2024-02-14T14:40:16.529688+00:00 19994330.290121145546 27870000.000040676445 262864330.290158122778 1 60354.611314139 2024-02-14T14:40:17.541591+00:00 19994330.289961297065 27869999.999990724027 262864330.289948344231 1 60354.611325514 2024-02-14T14:40:18.524379+00:00 19994330.289989691228 27869999.999994043261 262864330.289980024099 1 60354.611337065 2024-02-14T14:40:19.522444+00:00 19994330.289681132883 27869999.999912310392 262864330.289589762688 1 60354.611348683 2024-02-14T14:40:20.526267+00:00 19994330.289846409112 27869999.999923214316 262864330.289765954018 1 60354.611360361 2024-02-14T14:40:21.535221+00:00 19994330.290029343218 27869999.999946326017 262864330.289971977472 1 60354.611371771 2024-02-14T14:40:22.520980+00:00 19994330.290080204606 27870000.000020563602 262864330.290097057819 1 60354.611383366 2024-02-14T14:40:23.522854+00:00 19994330.290060441941 27870000.000024419278 262864330.290081143379 1 60354.611394954 2024-02-14T14:40:24.524006+00:00 19994330.289811544120 27870000.000050507486 262864330.289858371019 1 60354.611406583 2024-02-14T14:40:25.528813+00:00 19994330.290079787374 27870000.000015124679 262864330.290091216564 1 60354.611418265 2024-02-14T14:40:26.538081+00:00 19994330.289850886911 27870000.000050131232 262864330.289897322655 1 60354.611429772 2024-02-14T14:40:27.532349+00:00 19994330.290030542761 27870000.000056486577 262864330.290083318949 1 60354.611441297 2024-02-14T14:40:28.528117+00:00 19994330.289972867817 27870000.000026833266 262864330.289995998144 1 60354.611452805 2024-02-14T14:40:29.522348+00:00 19994330.289938170463 27869999.999983180314 262864330.289917677641 1 60354.611464408 2024-02-14T14:40:30.524817+00:00 19994330.289990402758 27869999.999978456646 262864330.289965152740 1 60354.611475989 2024-02-14T14:40:31.525466+00:00 19994330.289977621287 27869999.999933537096 262864330.289907455444 1 60354.611487548 2024-02-14T14:40:32.524119+00:00 19994330.289866872132 27869999.999997917563 262864330.289861083031 1 60354.611499109 2024-02-14T14:40:33.523052+00:00 19994330.290150139481 27869999.999998658895 262864330.290145099163 1 60354.611510718 2024-02-14T14:40:34.526026+00:00 19994330.289974927902 27869999.999958220869 262864330.289929449558 1 60354.611522253 2024-02-14T14:40:35.522641+00:00 19994330.290153529495 27870000.000043541193 262864330.290193378925 1 60354.611533883 2024-02-14T14:40:36.527458+00:00 19994330.289923481643 27870000.000066637993 262864330.289986431599 1 60354.611545422 2024-02-14T14:40:37.524474+00:00 19994330.290149409324 27870000.000036038458 262864330.290181756020 1 60354.611556964 2024-02-14T14:40:38.521634+00:00 19994330.290061358362 27870000.000028412789 262864330.290086060762 1 60354.611568535 2024-02-14T14:40:39.521394+00:00 19994330.289964400232 27870000.000045593828 262864330.290006309748 1 60354.611580117 2024-02-14T14:40:40.522084+00:00 19994330.290056440979 27869999.999987613410 262864330.290040344000 1 60354.611591672 2024-02-14T14:40:41.520435+00:00 19994330.289955373853 27869999.999980852008 262864330.289932549000 1 60354.611603328 2024-02-14T14:40:42.527515+00:00 19994330.290033448488 27869999.999893944710 262864330.289923697710 1 60354.611614830 2024-02-14T14:40:43.521304+00:00 19994330.289828673005 27869999.999953947961 262864330.289778947830 1 60354.611626427 2024-02-14T14:40:44.523320+00:00 19994330.290043652058 27869999.999963629991 262864330.290003597736 1 60354.611638083 2024-02-14T14:40:45.530358+00:00 19994330.290024030954 27870000.000059626997 262864330.290079981089 1 60354.611649679 2024-02-14T14:40:46.532250+00:00 19994330.289882507175 27870000.000069193542 262864330.289948016405 1 60354.611661146 2024-02-14T14:40:47.523067+00:00 19994330.290168132633 27870000.000018034130 262864330.290182471275 1 60354.611672801 2024-02-14T14:40:48.530026+00:00 19994330.290079090744 27870000.000037290156 262864330.290112674236 1 60354.611684344 2024-02-14T14:40:49.527278+00:00 19994330.289944268763 27869999.999980863184 262864330.289921432734 1 60354.611695901 2024-02-14T14:40:50.525873+00:00 19994330.290122468024 27869999.999955251813 262864330.290074020624 1 60354.611707489 2024-02-14T14:40:51.527076+00:00 19994330.289839543402 27869999.999957960099 262864330.289793789387 1 60354.611719242 2024-02-14T14:40:52.542481+00:00 19994330.290076579899 27869999.999970678240 262864330.290043562651 1 60354.611730658 2024-02-14T14:40:53.528806+00:00 19994330.290178891271 27869999.999903194606 262864330.290078401566 1 60354.611742163 2024-02-14T14:40:54.522887+00:00 19994330.289633005857 27869999.999967340380 262864330.289596647024 1 60354.611753858 2024-02-14T14:40:55.533358+00:00 19994330.289924722165 27869999.999971821904 262864330.289892822504 1 60354.611765338 2024-02-14T14:40:56.525168+00:00 19994330.290091190487 27870000.000045455992 262864330.290132939816 1 60354.611777032 2024-02-14T14:40:57.535532+00:00 19994330.290111746639 27870000.000088289380 262864330.290196329355 1 60354.611788520 2024-02-14T14:40:58.528116+00:00 19994330.289783060551 27870000.000032976270 262864330.289812326431 1 60354.611800146 2024-02-14T14:40:59.532609+00:00 19994330.290200673044 27870000.000056315213 262864330.290253311396 1 60354.611811689 2024-02-14T14:41:00.529957+00:00 19994330.289872009307 27869999.999979440123 262864330.289847761393 1 60354.611823244 2024-02-14T14:41:01.528229+00:00 19994330.290022589266 27870000.000031407923 262864330.290050297976 1 60354.611834838 2024-02-14T14:41:02.529983+00:00 19994330.290101964027 27869999.999974992126 262864330.290073275566 1 60354.611846337 2024-02-14T14:41:03.523530+00:00 19994330.289968788624 27869999.999926671386 262864330.289891779423 1 60354.611857867 2024-02-14T14:41:04.519709+00:00 19994330.289890877903 27869999.999951064587 262864330.289838254452 1 60354.611869463 2024-02-14T14:41:05.521594+00:00 19994330.289844181389 27869999.999963495880 262864330.289803981781 1 60354.611881019 2024-02-14T14:41:06.520036+00:00 19994330.289985734969 27869999.999984681606 262864330.289966732264 1 60354.611892601 2024-02-14T14:41:07.520765+00:00 19994330.290338136256 27870000.000025898218 262864330.290360331535 1 60354.611904160 2024-02-14T14:41:08.519408+00:00 19994330.289904329926 27870000.000084608793 262864330.289985239506 1 60354.611915751 2024-02-14T14:41:09.520864+00:00 19994330.290218282491 27870000.000012740493 262864330.290227353573 1 60354.611927346 2024-02-14T14:41:10.522676+00:00 19994330.290034256876 27870000.000031523407 262864330.290062099695 1 60354.611938916 2024-02-14T14:41:11.522375+00:00 19994330.289850439876 27870000.000027000904 262864330.289873749018 1 60354.611950484 2024-02-14T14:41:12.521776+00:00 19994330.289898019284 27869999.999944686890 262864330.289838999510 1 60354.611962093 2024-02-14T14:41:13.524839+00:00 19994330.290106192231 27869999.999975647777 262864330.290078163147 1 60354.611973729 2024-02-14T14:41:14.530137+00:00 19994330.290073506534 27869999.999942339957 262864330.290012151003 1 60354.611985367 2024-02-14T14:41:15.535711+00:00 19994330.289778202772 27869999.999904453754 262864330.289678961039 1 60354.611996987 2024-02-14T14:41:16.539693+00:00 19994330.289957907051 27869999.999987535179 262864330.289941757917 1 60354.612008424 2024-02-14T14:41:17.527807+00:00 19994330.290207792073 27870000.000028848648 262864330.290232956409 1 60354.612020033 2024-02-14T14:41:18.530910+00:00 19994330.290027234703 27870000.000027630478 262864330.290051162243 1 60354.612031552 2024-02-14T14:41:19.526144+00:00 19994330.290009520948 27870000.000060755759 262864330.290066599846 1 60354.612043164 2024-02-14T14:41:20.529398+00:00 19994330.290047012269 27870000.000044107437 262864330.290087431669 1 60354.612054794 2024-02-14T14:41:21.534164+00:00 19994330.290058039129 27870000.000046446919 262864330.290100783110 1 60354.612066431 2024-02-14T14:41:22.539665+00:00 19994330.289887636900 27870000.000048939139 262864330.289932876825 1 60354.612077870 2024-02-14T14:41:23.527961+00:00 19994330.290145520121 27869999.999958939850 262864330.290100753307 1 60354.612089585 2024-02-14T14:41:24.540106+00:00 19994330.290220681578 27869999.999978728592 262864330.290195703506 1 60354.612101027 2024-02-14T14:41:25.528750+00:00 19994330.289735097438 27869999.999957073480 262864330.289688497782 1 60354.612112638 2024-02-14T14:41:26.531912+00:00 19994330.290012270212 27869999.999999929219 262864330.290008515120 1 60354.612124234 2024-02-14T14:41:27.533873+00:00 19994330.289956051856 27869999.999954823405 262864330.289907187223 1 60354.612135784 2024-02-14T14:41:28.531705+00:00 19994330.289927989244 27869999.999998010695 262864330.289922297001 1 60354.612147395 2024-02-14T14:41:29.534937+00:00 19994330.290013585240 27870000.000017825514 262864330.290027707815 1 60354.612159027 2024-02-14T14:41:30.539958+00:00 19994330.289957743138 27870000.000055804849 262864330.290009826422 1 60354.612170479 2024-02-14T14:41:31.529400+00:00 19994330.289909824729 27870000.000031769276 262864330.289937913418 1 60354.612182056 2024-02-14T14:41:32.529635+00:00 19994330.289912793785 27870000.000066481531 262864330.289975583553 1 60354.612193643 2024-02-14T14:41:33.530739+00:00 19994330.290038555861 27870000.000041306019 262864330.290076166391 1 60354.612205170 2024-02-14T14:41:34.526712+00:00 19994330.289879977703 27870000.000005036592 262864330.289881318808 1 60354.612216759 2024-02-14T14:41:35.528004+00:00 19994330.289905585349 27869999.999963190407 262864330.289865076542 1 60354.612228334 2024-02-14T14:41:36.528030+00:00 19994330.289920147508 27869999.999925460666 262864330.289841920137 1 60354.612239935 2024-02-14T14:41:37.530437+00:00 19994330.289994463325 27869999.999936036766 262864330.289926826954 1 60354.612251494 2024-02-14T14:41:38.529065+00:00 19994330.290031157434 27869999.999980472028 262864330.290007948875 1 60354.612262995 2024-02-14T14:41:39.522766+00:00 19994330.290033258498 27869999.999955929816 262864330.289985477924 1 60354.612274787 2024-02-14T14:41:40.541616+00:00 19994330.289990901947 27870000.000021748245 262864330.290008962154 1 60354.612286372 2024-02-14T14:41:41.542542+00:00 19994330.290133003145 27870000.000035837293 262864330.290165126324 1 60354.612297845 2024-02-14T14:41:42.533763+00:00 19994330.289809782058 27870000.000027656555 262864330.289833754301 1 60354.612309350 2024-02-14T14:41:43.527853+00:00 19994330.290039833635 27869999.999985165894 262864330.290021300316 1 60354.612320956 2024-02-14T14:41:44.530563+00:00 19994330.290104005486 27870000.000046718866 262864330.290147036314 1 60354.612332536 2024-02-14T14:41:45.531110+00:00 19994330.290099348873 27869999.999963965267 262864330.290059626102 1 60354.612344278 2024-02-14T14:41:46.545641+00:00 19994330.289879772812 27869999.999991551042 262864330.289867609739 1 60354.612355663 2024-02-14T14:41:47.529340+00:00 19994330.289877288043 27869999.999891344458 262864330.289764940739 1 60354.612367304 2024-02-14T14:41:48.535045+00:00 19994330.289943557233 27869999.999949701130 262864330.289889544249 1 60354.612378907 2024-02-14T14:41:49.537609+00:00 19994330.290190495551 27869999.999995961785 262864330.290182739496 1 60354.612390508 2024-02-14T14:41:50.539917+00:00 19994330.289860311896 27869999.999999858439 262864330.289856463671 1 60354.612401893 2024-02-14T14:41:51.523569+00:00 19994330.289946611971 27870000.000019494444 262864330.289962410927 1 60354.612413930 2024-02-14T14:41:52.563562+00:00 19994330.290111601353 27870000.000020232052 262864330.290128141642 1 60354.612425080 2024-02-14T14:41:53.526916+00:00 19994330.289951641113 27870000.000120591372 262864330.290068536997 1 60354.612436668 2024-02-14T14:41:54.528120+00:00 19994330.290136661381 27870000.000045765191 262864330.290178745985 1 60354.612448384 2024-02-14T14:41:55.540381+00:00 19994330.289953518659 27870000.000012133271 262864330.289961963892 1 60354.612459830 2024-02-14T14:41:56.529329+00:00 19994330.289851553738 27869999.999982841313 262864330.289830684662 1 60354.612471423 2024-02-14T14:41:57.530906+00:00 19994330.290009055287 27869999.999976504594 262864330.289981871843 1 60354.612483076 2024-02-14T14:41:58.537758+00:00 19994330.290180999786 27869999.999947868288 262864330.290125191212 1 60354.612494519 2024-02-14T14:41:59.526389+00:00 19994330.289955262095 27869999.999951075763 262864330.289902627468 1 60354.612506055 2024-02-14T14:42:00.523125+00:00 19994330.289845351130 27869999.999959323555 262864330.289800971746 1 60354.612517798 2024-02-14T14:42:01.537747+00:00 19994330.290112726390 27870000.000018958002 262864330.290127992630 1 60354.612529271 2024-02-14T14:42:02.529024+00:00 19994330.289857745171 27870000.000052962452 262864330.289907008410 1 60354.612540895 2024-02-14T14:42:03.533319+00:00 19994330.290232084692 27870000.000045962632 262864330.290274351835 1 60354.612552475 2024-02-14T14:42:04.533841+00:00 19994330.289867494255 27870000.000050827861 262864330.289914637804 1 60354.612563978 2024-02-14T14:42:05.527680+00:00 19994330.290168944746 27870000.000026557595 262864330.290191799402 1 60354.612575585 2024-02-14T14:42:06.530579+00:00 19994330.289976540953 27869999.999985657632 262864330.289958506823 1 60354.612587149 2024-02-14T14:42:07.529651+00:00 19994330.289937499911 27870000.000002514571 262864330.289936304092 1 60354.612598781 2024-02-14T14:42:08.534670+00:00 19994330.290167108178 27869999.999998681247 262864330.290162086487 1 60354.612610251 2024-02-14T14:42:09.525652+00:00 19994330.289887335151 27870000.000003337860 262864330.289886981249 1 60354.612621916 2024-02-14T14:42:10.533570+00:00 19994330.289725642651 27869999.999968484044 262864330.289690405130 1 60354.612633420 2024-02-14T14:42:11.527474+00:00 19994330.290259823203 27870000.000009618700 262864330.290265738964 1 60354.612645028 2024-02-14T14:42:12.530378+00:00 19994330.289910674095 27870000.000016476959 262864330.289923459291 1 60354.612656621 2024-02-14T14:42:13.532081+00:00 19994330.290195416659 27870000.000047899783 262864330.290239602327 1 60354.612668131 2024-02-14T14:42:14.526475+00:00 19994330.290025532246 27870000.000034406781 262864330.290056228638 1 60354.612679763 2024-02-14T14:42:15.531524+00:00 19994330.289979759604 27870000.000068221241 262864330.290044277906 1 60354.612691240 2024-02-14T14:42:16.523159+00:00 19994330.289986036718 27870000.000024773180 262864330.290007114410 1 60354.612702796 2024-02-14T14:42:17.521564+00:00 19994330.289835676551 27870000.000010535121 262864330.289842545986 1 60354.612714364 2024-02-14T14:42:18.521053+00:00 19994330.290270496160 27869999.999990403652 262864330.290257215500 1 60354.612725937 2024-02-14T14:42:19.520977+00:00 19994330.289890114218 27869999.999936554581 262864330.289822965860 1 60354.612737604 2024-02-14T14:42:20.528992+00:00 19994330.290112052113 27869999.999953895807 262864330.290062248707 1 60354.612749114 2024-02-14T14:42:21.523467+00:00 19994330.289825938642 27870000.000008214265 262864330.289830476046 1 60354.612760758 2024-02-14T14:42:22.529492+00:00 19994330.289996542037 27869999.999964162707 262864330.289957016706 1 60354.612772246 2024-02-14T14:42:23.522093+00:00 19994330.289924915880 27870000.000009708107 262864330.289930939674 1 60354.612783995 2024-02-14T14:42:24.537206+00:00 19994330.290003150702 27870000.000007193536 262864330.290006637573 1 60354.612795405 2024-02-14T14:42:25.522948+00:00 19994330.290130123496 27870000.000010944903 262864330.290137350559 1 60354.612806969 2024-02-14T14:42:26.522108+00:00 19994330.289995826781 27870000.000025048852 262864330.290017157793 1 60354.612818554 2024-02-14T14:42:27.523092+00:00 19994330.289667531848 27870000.000000327826 262864330.289664149284 1 60354.612830108 2024-02-14T14:42:28.521323+00:00 19994330.290083423257 27869999.999969102442 262864330.290048837662 1 60354.612841684 2024-02-14T14:42:29.521546+00:00 19994330.289898686111 27869999.999969340861 262864330.289864331484 1 60354.612853277 2024-02-14T14:42:30.523078+00:00 19994330.290225677192 27869999.999982271343 262864330.290204256773 1 60354.612864858 2024-02-14T14:42:31.523732+00:00 19994330.289905488491 27869999.999949470162 262864330.289851248264 1 60354.612876423 2024-02-14T14:42:32.522966+00:00 19994330.289961099625 27869999.999952886254 262864330.289910286665 1 60354.612887964 2024-02-14T14:42:33.520039+00:00 19994330.290165569633 27869999.999997671694 262864330.290159553289 1 60354.612899558 2024-02-14T14:42:34.521778+00:00 19994330.289950285107 27870000.000026706606 262864330.289973288774 1 60354.612911130 2024-02-14T14:42:35.521614+00:00 19994330.290028177202 27870000.000016238540 262864330.290040731430 1 60354.612922736 2024-02-14T14:42:36.524429+00:00 19994330.289853725582 27870000.000065200031 262864330.289915233850 1 60354.612934317 2024-02-14T14:42:37.524974+00:00 19994330.290199425071 27870000.000071365386 262864330.290267109871 1 60354.612945844 2024-02-14T14:42:38.520963+00:00 19994330.289949830621 27870000.000065188855 262864330.290011316538 1 60354.612957409 2024-02-14T14:42:39.520159+00:00 19994330.289873454720 27870000.000062860548 262864330.289932608604 1 60354.612969008 2024-02-14T14:42:40.522292+00:00 19994330.289891671389 27870000.000045474619 262864330.289933443069 1 60354.612980586 2024-02-14T14:42:41.522602+00:00 19994330.289940591902 27869999.999946031719 262864330.289882928133 1 60354.612992175 2024-02-14T14:42:42.523922+00:00 19994330.290034532547 27869999.999939072877 262864330.289969921112 1 60354.613003731 2024-02-14T14:42:43.522350+00:00 19994330.290002506226 27869999.999909743667 262864330.289908558130 1 60354.613015342 2024-02-14T14:42:44.525519+00:00 19994330.290039822459 27869999.999985072762 262864330.290021181107 1 60354.613026898 2024-02-14T14:42:45.523987+00:00 19994330.289994258434 27870000.000026661903 262864330.290017247200 1 60354.613038560 2024-02-14T14:42:46.531638+00:00 19994330.290037509054 27870000.000034533441 262864330.290068358183 1 60354.613050126 2024-02-14T14:42:47.530868+00:00 19994330.290128760040 27870000.000072814524 262864330.290197879076 1 60354.613061746 2024-02-14T14:42:48.534821+00:00 19994330.289968915284 27870000.000009443611 262864330.289974659681 1 60354.613073259 2024-02-14T14:42:49.529562+00:00 19994330.289879500866 27870000.000007271767 262864330.289883077145 1 60354.613084851 2024-02-14T14:42:50.531096+00:00 19994330.289837077260 27870000.000012222677 262864330.289845585823 1 60354.613096504 2024-02-14T14:42:51.537964+00:00 19994330.289967052639 27869999.999956969172 262864330.289920330048 1 60354.613107990 2024-02-14T14:42:52.530399+00:00 19994330.290079973638 27869999.999967791140 262864330.290044069290 1 60354.613119684 2024-02-14T14:42:53.540695+00:00 19994330.290043454617 27869999.999933119863 262864330.289972871542 1 60354.613131138 2024-02-14T14:42:54.530338+00:00 19994330.289894852787 27869999.999946281314 262864330.289837449789 1 60354.613142660 2024-02-14T14:42:55.525791+00:00 19994330.289972305298 27869999.999985024333 262864330.289953649044 1 60354.613154320 2024-02-14T14:42:56.533231+00:00 19994330.289908800274 27870000.000062216073 262864330.289967328310 1 60354.613165874 2024-02-14T14:42:57.531491+00:00 19994330.289989717305 27870000.000071287155 262864330.290057301521 1 60354.613177360 2024-02-14T14:42:58.523907+00:00 19994330.290087390691 27870000.000087052584 262864330.290170758963 1 60354.613188983 2024-02-14T14:42:59.528121+00:00 19994330.289964776486 27870000.000018469989 262864330.289979547262 1 60354.613200633 2024-02-14T14:43:00.534715+00:00 19994330.289951283485 27870000.000005804002 262864330.289953410625 1 60354.613212116 2024-02-14T14:43:01.526844+00:00 19994330.290112044662 27869999.999985650182 262864330.290093988180 1 60354.613223692 2024-02-14T14:43:02.526997+00:00 19994330.290010195225 27869999.999934207648 262864330.289940685034 1 60354.613235265 2024-02-14T14:43:03.526952+00:00 19994330.289737548679 27869999.999945197254 262864330.289679050446 1 60354.613246810 2024-02-14T14:43:04.524405+00:00 19994330.289931122214 27869999.999941930175 262864330.289869368076 1 60354.613258369 2024-02-14T14:43:05.523104+00:00 19994330.290221914649 27869999.999963589013 262864330.290181815624 1 60354.613269932 2024-02-14T14:43:06.522107+00:00 19994330.289874713868 27869999.999985191971 262864330.289856195450 1 60354.613281536 2024-02-14T14:43:07.524719+00:00 19994330.289904631674 27870000.000008128583 262864330.289909064770 1 60354.613293061 2024-02-14T14:43:08.520485+00:00 19994330.289795707911 27870000.000056419522 262864330.289848417044 1 60354.613304645 2024-02-14T14:43:09.521335+00:00 19994330.289933674037 27870000.000092461705 262864330.290022432804 1 60354.613316226 2024-02-14T14:43:10.521912+00:00 19994330.290288306773 27870000.000084899366 262864330.290369510651 1 60354.613327793 2024-02-14T14:43:11.521322+00:00 19994330.289714239538 27870000.000045981258 262864330.289756536484 1 60354.613339377 2024-02-14T14:43:12.522176+00:00 19994330.289852995425 27870000.000029131770 262864330.289878457785 1 60354.613351119 2024-02-14T14:43:13.536672+00:00 19994330.290286444128 27869999.999900240451 262864330.290183007717 1 60354.613362550 2024-02-14T14:43:14.524286+00:00 19994330.289803802967 27869999.999964531511 262864330.289764642715 1 60354.613374158 2024-02-14T14:43:15.527264+00:00 19994330.290096502751 27869999.999940168113 262864330.290032953024 1 60354.613385694 2024-02-14T14:43:16.523952+00:00 19994330.289781194180 27869999.999986905605 262864330.289764404297 1 60354.613397325 2024-02-14T14:43:17.528920+00:00 19994330.290136866271 27869999.999991204590 262864330.290124386549 1 60354.613408924 2024-02-14T14:43:18.531047+00:00 19994330.290180515498 27870000.000039212406 262864330.290216028690 1 60354.613420544 2024-02-14T14:43:19.535015+00:00 19994330.289966933429 27870000.000038944185 262864330.290002197027 1 60354.613432014 2024-02-14T14:43:20.526046+00:00 19994330.289888687432 27870000.000039968640 262864330.289924949408 1 60354.613443659 2024-02-14T14:43:21.532101+00:00 19994330.290205378085 27870000.000018876046 262864330.290220558643 1 60354.613455143 2024-02-14T14:43:22.524353+00:00 19994330.289750751108 27869999.999977320433 262864330.289724379778 1 60354.613466874 2024-02-14T14:43:23.537888+00:00 19994330.290029328316 27869999.999988198280 262864330.290013819933 1 60354.613478370 2024-02-14T14:43:24.531191+00:00 19994330.289930377156 27869999.999953839928 262864330.289880514145 1 60354.613490028 2024-02-14T14:43:25.538425+00:00 19994330.289961636066 27869999.999988213181 262864330.289946138859 1 60354.613501463 2024-02-14T14:43:26.526356+00:00 19994330.290068373084 27869999.999935477972 262864330.290000140667 1 60354.613513188 2024-02-14T14:43:27.539409+00:00 19994330.289787847549 27869999.999934718013 262864330.289718896151 1 60354.613524663 2024-02-14T14:43:28.530861+00:00 19994330.289957579225 27869999.999943863600 262864330.289897739887 1 60354.613536222 2024-02-14T14:43:29.529565+00:00 19994330.289930295199 27870000.000009547919 262864330.289936125278 1 60354.613547759 2024-02-14T14:43:30.526389+00:00 19994330.289846185595 27870000.000033292919 262864330.289875775576 1 60354.613559467 2024-02-14T14:43:31.537925+00:00 19994330.290056750178 27870000.000052444637 262864330.290105521679 1 60354.613570997 2024-02-14T14:43:32.534155+00:00 19994330.289996642619 27870000.000061675906 262864330.290054649115 1 60354.613582446 2024-02-14T14:43:33.523343+00:00 19994330.289817515761 27869999.999987903982 262864330.289801716805 1 60354.613594217 2024-02-14T14:43:34.540317+00:00 19994330.290299177170 27869999.999958369881 262864330.290253847837 1 60354.613605669 2024-02-14T14:43:35.529767+00:00 19994330.289972230792 27869999.999982383102 262864330.289950907230 1 60354.613617161 2024-02-14T14:43:36.522710+00:00 19994330.290005620569 27869999.999986011535 262864330.289987951517 1 60354.613628795 2024-02-14T14:43:37.527868+00:00 19994330.289883319288 27869999.999945390970 262864330.289825022221 1 60354.613640407 2024-02-14T14:43:38.531138+00:00 19994330.290150653571 27869999.999996658415 262864330.290143609047 1 60354.613652029 2024-02-14T14:43:39.535314+00:00 19994330.289867572486 27870000.000060364604 262864330.289924263954 1 60354.613663578 2024-02-14T14:43:40.533189+00:00 19994330.289982635528 27870000.000045165420 262864330.290024131536 1 60354.613675184 2024-02-14T14:43:41.535894+00:00 19994330.289929278195 27870000.000064615160 262864330.289990186691 1 60354.613686664 2024-02-14T14:43:42.527734+00:00 19994330.289839997888 27870000.000062722713 262864330.289899051189 1 60354.613698186 2024-02-14T14:43:43.523325+00:00 19994330.290050148964 27870000.000022236258 262864330.290068686008 1 60354.613709824 2024-02-14T14:43:44.528767+00:00 19994330.289848838001 27869999.999979849905 262864330.289824992418 1 60354.613721379 2024-02-14T14:43:45.527127+00:00 19994330.289939850569 27869999.999941907823 262864330.289878070354 1 60354.613732933 2024-02-14T14:43:46.525434+00:00 19994330.289969947189 27869999.999953553081 262864330.289919823408 1 60354.613744716 2024-02-14T14:43:47.543421+00:00 19994330.289972379804 27869999.999981001019 262864330.289949655533 1 60354.613756063 2024-02-14T14:43:48.523841+00:00 19994330.289910152555 27869999.999938607216 262864330.289845049381 1 60354.613767667 2024-02-14T14:43:49.526400+00:00 19994330.290241975337 27869999.999968729913 262864330.290207028389 1 60354.613779304 2024-02-14T14:43:50.531861+00:00 19994330.289826069027 27870000.000007882714 262864330.289830237627 1 60354.613790881 2024-02-14T14:43:51.532159+00:00 19994330.289929162711 27870000.000061750412 262864330.289987206459 1 60354.613802491 2024-02-14T14:43:52.535190+00:00 19994330.289875797927 27870000.000018388033 262864330.289890497923 1 60354.613814015 2024-02-14T14:43:53.530943+00:00 19994330.290122896433 27870000.000100620091 262864330.290219813585 1 60354.613825648 2024-02-14T14:43:54.535972+00:00 19994330.289998907596 27870000.000035367906 262864330.290030598640 1 60354.613837151 2024-02-14T14:43:55.529849+00:00 19994330.289868339896 27869999.999994568527 262864330.289859235287 1 60354.613848738 2024-02-14T14:43:56.531003+00:00 19994330.290088526905 27869999.999968208373 262864330.290053039789 1 60354.613860458 2024-02-14T14:43:57.543580+00:00 19994330.289916325361 27869999.999951262027 262864330.289863914251 1 60354.613871894 2024-02-14T14:43:58.531676+00:00 19994330.290097922087 27869999.999933287501 262864330.290027529001 1 60354.613883358 2024-02-14T14:43:59.522126+00:00 19994330.290141135454 27869999.999948810786 262864330.290086239576 1 60354.613895015 2024-02-14T14:44:00.529284+00:00 19994330.289846654981 27870000.000011194497 262864330.289854168892 1 60354.613906623 2024-02-14T14:44:01.532221+00:00 19994330.290113799274 27870000.000024288893 262864330.290134400129 1 60354.613918154 2024-02-14T14:44:02.528460+00:00 19994330.289912909269 27870000.000024132431 262864330.289933353662 1 60354.613929679 2024-02-14T14:44:03.524244+00:00 19994330.290152315050 27870000.000035878271 262864330.290184497833 1 60354.613941321 2024-02-14T14:44:04.530142+00:00 19994330.290061686188 27870000.000089779496 262864330.290147751570 1 60354.613952801 2024-02-14T14:44:05.521997+00:00 19994330.290026348084 27869999.999997071922 262864330.290019720793 1 60354.613964443 2024-02-14T14:44:06.527847+00:00 19994330.289914108813 27870000.000000938773 262864330.289911359549 1 60354.613975972 2024-02-14T14:44:07.523974+00:00 19994330.289809148759 27869999.999948814511 262864330.289754241705 1 60354.613987593 2024-02-14T14:44:08.527999+00:00 19994330.289973266423 27869999.999937813729 262864330.289907366037 1 60354.613999109 2024-02-14T14:44:09.523023+00:00 19994330.289933335036 27869999.999933533370 262864330.289863169193 1 60354.614010718 2024-02-14T14:44:10.526052+00:00 19994330.290107447654 27869999.999977029860 262864330.290080785751 1 60354.614022422 2024-02-14T14:44:11.537285+00:00 19994330.289923790842 27869999.999962523580 262864330.289882600307 1 60354.614033874 2024-02-14T14:44:12.526728+00:00 19994330.290152087808 27869999.999947570264 262864330.290095984936 1 60354.614045440 2024-02-14T14:44:13.526022+00:00 19994330.289826750755 27870000.000019341707 262864330.289842396975 1 60354.614056969 2024-02-14T14:44:14.522093+00:00 19994330.290015757084 27870000.000068116933 262864330.290080189705 1 60354.614068781 2024-02-14T14:44:15.542649+00:00 19994330.290142349899 27870000.000106252730 262864330.290244907141 1 60354.614080115 2024-02-14T14:44:16.521955+00:00 19994330.289883829653 27870000.000019345433 262864330.289899468422 1 60354.614091690 2024-02-14T14:44:17.522033+00:00 19994330.290252234787 27870000.000023011118 262864330.290271550417 1 60354.614103433 2024-02-14T14:44:18.536618+00:00 19994330.290119495243 27869999.999973319471 262864330.290089130402 1 60354.614114894 2024-02-14T14:44:19.526816+00:00 19994330.289801169187 27869999.999924927950 262864330.289722412825 1 60354.614126445 2024-02-14T14:44:20.524842+00:00 19994330.290131352842 27869999.999933950603 262864330.290061622858 1 60354.614138016 2024-02-14T14:44:21.524537+00:00 19994330.289987497032 27869999.999945607036 262864330.289929419756 1 60354.614149534 2024-02-14T14:44:22.519741+00:00 19994330.290028046817 27869999.999971307814 262864330.289995640516 1 60354.614161126 2024-02-14T14:44:23.521294+00:00 19994330.290272139013 27870000.000043917447 262864330.290312379599 1 60354.614172716 2024-02-14T14:44:24.522660+00:00 19994330.289697211236 27870000.000000044703 262864330.289693564177 1 60354.614184304 2024-02-14T14:44:25.523829+00:00 19994330.290085002780 27870000.000064779073 262864330.290146112442 1 60354.614195859 2024-02-14T14:44:26.522217+00:00 19994330.290072768927 27870000.000020366162 262864330.290089428425 1 60354.614207426 2024-02-14T14:44:27.521599+00:00 19994330.290170792490 27870000.000047650188 262864330.290214747190 1 60354.614219026 2024-02-14T14:44:28.523852+00:00 19994330.289887815714 27869999.999983198941 262864330.289867311716 1 60354.614230589 2024-02-14T14:44:29.522878+00:00 19994330.290025800467 27869999.999994400889 262864330.290016502142 1 60354.614242144 2024-02-14T14:44:30.521250+00:00 19994330.290209431201 27870000.000023007393 262864330.290228754282 1 60354.614253730 2024-02-14T14:44:31.522212+00:00 19994330.289964109659 27869999.999964613467 262864330.289925038815 1 60354.614265285 2024-02-14T14:44:32.520603+00:00 19994330.289813343436 27870000.000010199845 262864330.289819836617 1 60354.614276851 2024-02-14T14:44:33.519924+00:00 19994330.290099628270 27870000.000031694770 262864330.290127635002 1 60354.614288474 2024-02-14T14:44:34.524193+00:00 19994330.289880052209 27870000.000006210059 262864330.289882540703 1 60354.614300021 2024-02-14T14:44:35.521836+00:00 19994330.290092196316 27870000.000060006976 262864330.290148526430 1 60354.614311712 2024-02-14T14:44:36.531952+00:00 19994330.290182035416 27870000.000059414655 262864330.290237754583 1 60354.614323225 2024-02-14T14:44:37.526648+00:00 19994330.290096756071 27870000.000075586140 262864330.290168642998 1 60354.614334820 2024-02-14T14:44:38.528424+00:00 19994330.289704877883 27869999.999997019768 262864330.289698213339 1 60354.614346325 2024-02-14T14:44:39.522518+00:00 19994330.290035452694 27869999.999951574951 262864330.289983332157 1 60354.614357928 2024-02-14T14:44:40.524997+00:00 19994330.290005441755 27869999.999997731298 262864330.289999485016 1 60354.614369554 2024-02-14T14:44:41.529509+00:00 19994330.289910279214 27869999.999978590757 262864330.289885193110 1 60354.614381103 2024-02-14T14:44:42.527310+00:00 19994330.289774697274 27869999.999907877296 262864330.289678871632 1 60354.614392676 2024-02-14T14:44:43.527260+00:00 19994330.290137872100 27869999.999891355634 262864330.290025532246 1 60354.614404258 2024-02-14T14:44:44.527885+00:00 19994330.290004227310 27870000.000044293702 262864330.290044814348 1 60354.614415844 2024-02-14T14:44:45.528938+00:00 19994330.290178332478 27869999.999994739890 262864330.290169388056 1 60354.614427389 2024-02-14T14:44:46.526378+00:00 19994330.290116798133 27870000.000057417899 262864330.290170520544 1 60354.614438901 2024-02-14T14:44:47.521062+00:00 19994330.290186464787 27870000.000043205917 262864330.290225982666 1 60354.614450497 2024-02-14T14:44:48.522944+00:00 19994330.289806492627 27870000.000024009496 262864330.289826810360 1 60354.614462109 2024-02-14T14:44:49.526236+00:00 19994330.290201764554 27869999.999994345009 262864330.290192395449 1 60354.614473832 2024-02-14T14:44:50.539067+00:00 19994330.289989918470 27869999.999990399927 262864330.289976626635 1 60354.614485274 2024-02-14T14:44:51.527625+00:00 19994330.289948776364 27869999.999983347952 262864330.289928436279 1 60354.614496794 2024-02-14T14:44:52.522981+00:00 19994330.290073502809 27869999.999937064946 262864330.290006875992 1 60354.614508644 2024-02-14T14:44:53.546816+00:00 19994330.289998404682 27869999.999979101121 262864330.289973825216 1 60354.614520054 2024-02-14T14:44:54.532696+00:00 19994330.290115617216 27869999.999994803220 262864330.290106743574 1 60354.614531577 2024-02-14T14:44:55.528207+00:00 19994330.290163043886 27870000.000034149736 262864330.290193498135 1 60354.614543185 2024-02-14T14:44:56.531171+00:00 19994330.289995215833 27869999.999996818602 262864330.289988338947 1 60354.614554743 2024-02-14T14:44:57.529841+00:00 19994330.289961732924 27870000.000031407923 262864330.289989441633 1 60354.614566411 2024-02-14T14:44:58.537880+00:00 19994330.289939146489 27870000.000038787723 262864330.289974242449 1 60354.614577944 2024-02-14T14:44:59.534343+00:00 19994330.289837319404 27870000.000040546060 262864330.289874166250 1 60354.614589601 2024-02-14T14:45:00.541506+00:00 19994330.289921537042 27870000.000007033348 262864330.289924860001 1 60354.614601214 2024-02-14T14:45:01.544887+00:00 19994330.289875280112 27870000.000004049391 262864330.289875626564 1 60354.614612732 2024-02-14T14:45:02.540004+00:00 19994330.290066577494 27869999.999994669110 262864330.290057539940 1 60354.614624160 2024-02-14T14:45:03.527429+00:00 19994330.290166985244 27869999.999948743731 262864330.290112018585 1 60354.614635755 2024-02-14T14:45:04.529261+00:00 19994330.289941418916 27870000.000010706484 262864330.289948433638 1 60354.614647352 2024-02-14T14:45:05.531205+00:00 19994330.289554458112 27869999.999980226159 262864330.289530962706 1 60354.614658972 2024-02-14T14:45:06.535183+00:00 19994330.290432829410 27870000.000005025417 262864330.290434181690 1 60354.614670535 2024-02-14T14:45:07.534211+00:00 19994330.290019750595 27870000.000052511692 262864330.290068566799 1 60354.614682059 2024-02-14T14:45:08.529873+00:00 19994330.289972320199 27870000.000039257109 262864330.290007889271 1 60354.614693584 2024-02-14T14:45:09.525635+00:00 19994330.290210153908 27870000.000030245632 262864330.290236711502 1 60354.614705215 2024-02-14T14:45:10.530603+00:00 19994330.290075898170 27869999.999999720603 262864330.290071934462 1 60354.614716721 2024-02-14T14:45:11.524682+00:00 19994330.290008183569 27869999.999962698668 262864330.289967179298 1 60354.614728306 2024-02-14T14:45:12.525646+00:00 19994330.289851665497 27869999.999969195575 262864330.289817154408 1 60354.614739865 2024-02-14T14:45:13.524290+00:00 19994330.290122028440 27869999.999961145222 262864330.290079474449 1 60354.614751445 2024-02-14T14:45:14.524815+00:00 19994330.290006913245 27869999.999898258597 262864330.289901465178 1 60354.614763035 2024-02-14T14:45:15.526208+00:00 19994330.289891060442 27869999.999948333949 262864330.289835691452 1 60354.614774559 2024-02-14T14:45:16.521923+00:00 19994330.290166664869 27869999.999971032143 262864330.290134012699 1 60354.614786129 2024-02-14T14:45:17.521522+00:00 19994330.289646122605 27869999.999987609684 262864330.289630025625 1 60354.614797701 2024-02-14T14:45:18.521338+00:00 19994330.290186125785 27870000.000073630363 262864330.290256083012 1 60354.614809291 2024-02-14T14:45:19.522752+00:00 19994330.289910811931 27870000.000011611730 262864330.289918750525 1 60354.614820875 2024-02-14T14:45:20.523578+00:00 19994330.290012471378 27870000.000050548464 262864330.290059328079 1 60354.614832420 2024-02-14T14:45:21.521115+00:00 19994330.290030196309 27870000.000098269433 262864330.290124773979 1 60354.614843984 2024-02-14T14:45:22.520184+00:00 19994330.290056094527 27870000.000026419759 262864330.290078818798 1 60354.614855652 2024-02-14T14:45:23.528364+00:00 19994330.290177941322 27870000.000053826720 262864330.290228068829 1 60354.614867159 2024-02-14T14:45:24.522497+00:00 19994330.289903543890 27869999.999867331237 262864330.289767175913 1 60354.614878730 2024-02-14T14:45:25.522288+00:00 19994330.289995014668 27869999.999936264008 262864330.289927572012 1 60354.614890286 2024-02-14T14:45:26.520680+00:00 19994330.290084570646 27869999.999910619110 262864330.289991497993 1 60354.614901889 2024-02-14T14:45:27.523213+00:00 19994330.290199819952 27870000.000048551708 262864330.290244668722 1 60354.614913527 2024-02-14T14:45:28.528718+00:00 19994330.289974272251 27870000.000065132976 262864330.290035724640 1 60354.614924998 2024-02-14T14:45:29.519881+00:00 19994330.290040567517 27870000.000019408762 262864330.290056288242 1 60354.614936621 2024-02-14T14:45:30.524049+00:00 19994330.290004085749 27870000.000048462301 262864330.290048837662 1 60354.614948220 2024-02-14T14:45:31.526167+00:00 19994330.289926581085 27870000.000036574900 262864330.289959460497 1 60354.614959751 2024-02-14T14:45:32.522463+00:00 19994330.290091406554 27870000.000056337565 262864330.290144026279 1 60354.614971311 2024-02-14T14:45:33.521267+00:00 19994330.289772696793 27869999.999971520156 262864330.289740502834 1 60354.614982934 2024-02-14T14:45:34.525495+00:00 19994330.290249012411 27869999.999946944416 262864330.290192276239 1 60354.614994510 2024-02-14T14:45:35.525656+00:00 19994330.289806909859 27869999.999881789088 262864330.289685010910 1 60354.615006185 2024-02-14T14:45:36.534341+00:00 19994330.289932493120 27869999.999933674932 262864330.289862453938 1 60354.615017605 2024-02-14T14:45:37.521073+00:00 19994330.289851695299 27869999.999970473349 262864330.289818465710 1 60354.615029247 2024-02-14T14:45:38.526975+00:00 19994330.290030308068 27870000.000005133450 262864330.290031731129 1 60354.615040793 2024-02-14T14:45:39.524480+00:00 19994330.290074527264 27870000.000035535544 262864330.290106356144 1 60354.615052448 2024-02-14T14:45:40.531466+00:00 19994330.290085375309 27870000.000066403300 262864330.290148079395 1 60354.615063937 2024-02-14T14:45:41.524211+00:00 19994330.289920687675 27870000.000063858926 262864330.289980858564 1 60354.615075541 2024-02-14T14:45:42.526724+00:00 19994330.289904214442 27869999.999996345490 262864330.289896845818 1 60354.615087272 2024-02-14T14:45:43.540309+00:00 19994330.290130097419 27869999.999994091690 262864330.290120512247 1 60354.615098679 2024-02-14T14:45:44.525806+00:00 19994330.289899922907 27870000.000004317611 262864330.289900541306 1 60354.615110227 2024-02-14T14:45:45.523645+00:00 19994330.290235128254 27869999.999951705337 262864330.290183156729 1 60354.615121913 2024-02-14T14:45:46.533308+00:00 19994330.290077980608 27869999.999995019287 262864330.290069311857 1 60354.615133403 2024-02-14T14:45:47.526003+00:00 19994330.289996188134 27869999.999963939190 262864330.289956420660 1 60354.615144993 2024-02-14T14:45:48.527429+00:00 19994330.289854567498 27869999.999948456883 262864330.289799302816 1 60354.615156640 2024-02-14T14:45:49.533730+00:00 19994330.289953920990 27869999.999987527728 262864330.289937764406 1 60354.615168100 2024-02-14T14:45:50.523834+00:00 19994330.290138971061 27870000.000003878027 262864330.290139138699 1 60354.615179864 2024-02-14T14:45:51.540278+00:00 19994330.290051840246 27870000.000019334257 262864330.290067493916 1 60354.615191312 2024-02-14T14:45:52.529338+00:00 19994330.289923891425 27870000.000049099326 262864330.289969325066 1 60354.615202851 2024-02-14T14:45:53.526336+00:00 19994330.290146324784 27870000.000035554171 262864330.290178179741 1 60354.615214414 2024-02-14T14:45:54.525372+00:00 19994330.290093384683 27870000.000035356730 262864330.290125042200 1 60354.615225980 2024-02-14T14:45:55.524652+00:00 19994330.289826907218 27869999.999970797449 262864330.289793998003 1 60354.615237560 2024-02-14T14:45:56.525184+00:00 19994330.289924178272 27869999.999987538904 262864330.289908021688 1 60354.615249151 2024-02-14T14:45:57.526688+00:00 19994330.290141288191 27869999.999949201941 262864330.290086805820 1 60354.615260770 2024-02-14T14:45:58.530534+00:00 19994330.290007077157 27869999.999959949404 262864330.289963334799 1 60354.615272363 2024-02-14T14:45:59.532115+00:00 19994330.289923515171 27869999.999934438616 262864330.289854258299 1 60354.615283883 2024-02-14T14:46:00.527474+00:00 19994330.289947137237 27869999.999976877123 262864330.289920330048 1 60354.615295475 2024-02-14T14:46:01.529092+00:00 19994330.290048815310 27870000.000050503761 262864330.290095627308 1 60354.615307124 2024-02-14T14:46:02.535525+00:00 19994330.290122263134 27870000.000061273575 262864330.290179848671 1 60354.615318636 2024-02-14T14:46:03.530151+00:00 19994330.289949405938 27870000.000030249357 262864330.289975970984 1 60354.615330218 2024-02-14T14:46:04.530819+00:00 19994330.290056325495 27870000.000039462000 262864330.290092080832 1 60354.615341701 2024-02-14T14:46:05.522986+00:00 19994330.290089596063 27870000.000015750527 262864330.290101647377 1 60354.615353317 2024-02-14T14:46:06.526633+00:00 19994330.289863023907 27869999.999966561794 262864330.289825886488 1 60354.615364856 2024-02-14T14:46:07.523538+00:00 19994330.290106620640 27869999.999988470227 262864330.290091395378 1 60354.615376471 2024-02-14T14:46:08.527037+00:00 19994330.289807204157 27869999.999974623322 262864330.289778113365 1 60354.615388035 2024-02-14T14:46:09.526226+00:00 19994330.290187697858 27869999.999939199537 262864330.290123194456 1 60354.615399673 2024-02-14T14:46:10.531762+00:00 19994330.290057606995 27869999.999993301928 262864330.290047198534 1 60354.615411188 2024-02-14T14:46:11.526586+00:00 19994330.289924181998 27869999.999967135489 262864330.289887607098 1 60354.615422796 2024-02-14T14:46:12.529518+00:00 19994330.290275253356 27870000.000034492463 262864330.290306031704 1 60354.615434304 2024-02-14T14:46:13.523905+00:00 19994330.289935104549 27870000.000033307821 262864330.289964735508 1 60354.615445856 2024-02-14T14:46:14.521935+00:00 19994330.290026437491 27870000.000069580972 262864330.290092319250 1 60354.615457418 2024-02-14T14:46:15.520922+00:00 19994330.290258031338 27870000.000024497509 262864330.290278822184 1 60354.615469033 2024-02-14T14:46:16.524471+00:00 19994330.289811249822 27870000.000036448240 262864330.289844006300 1 60354.615480604 2024-02-14T14:46:17.524142+00:00 19994330.290073465556 27869999.999934934080 262864330.290004700422 1 60354.615492133 2024-02-14T14:46:18.520301+00:00 19994330.289838265628 27869999.999950181693 262864330.289784729481 1 60354.615503764 2024-02-14T14:46:19.525173+00:00 19994330.290184248239 27869999.999976757914 262864330.290157318115 1 60354.615515310 2024-02-14T14:46:20.522758+00:00 19994330.289732772857 27869999.999917764217 262864330.289646863937 1 60354.615526856 2024-02-14T14:46:21.520341+00:00 19994330.290094353259 27870000.000028189272 262864330.290118843317 1 60354.615538561 2024-02-14T14:46:22.531652+00:00 19994330.289983049035 27869999.999996945262 262864330.289976298809 1 60354.615550094 2024-02-14T14:46:23.528116+00:00 19994330.290019355714 27870000.000053234398 262864330.290068894625 1 60354.615561659 2024-02-14T14:46:24.527301+00:00 19994330.290132999420 27870000.000037133694 262864330.290166437626 1 60354.615573275 2024-02-14T14:46:25.530964+00:00 19994330.289980705827 27870000.000016458333 262864330.289993464947 1 60354.615584809 2024-02-14T14:46:26.527472+00:00 19994330.289927080274 27869999.999988865107 262864330.289912223816 1 60354.615596330 2024-02-14T14:46:27.522926+00:00 19994330.289954710752 27870000.000035408884 262864330.289986431599 1 60354.615607956 2024-02-14T14:46:28.527431+00:00 19994330.289960168302 27869999.999988649040 262864330.289945125580 1 60354.615619481 2024-02-14T14:46:29.523103+00:00 19994330.289879981428 27869999.999964375049 262864330.289840668440 1 60354.615631042 2024-02-14T14:46:30.522047+00:00 19994330.290103059262 27869999.999942570925 262864330.290041923523 1 60354.615642617 2024-02-14T14:46:31.522138+00:00 19994330.289988558739 27869999.999947462231 262864330.289932310581 1 60354.615654187 2024-02-14T14:46:32.521727+00:00 19994330.290040843189 27869999.999974932522 262864330.290012091398 1 60354.615665755 2024-02-14T14:46:33.521253+00:00 19994330.290045689791 27869999.999992590398 262864330.290034562349 1 60354.615677360 2024-02-14T14:46:34.523837+00:00 19994330.290270190686 27870000.000037148595 262864330.290303617716 1 60354.615688911 2024-02-14T14:46:35.521895+00:00 19994330.290113784373 27870000.000015784055 262864330.290125876665 1 60354.615700498 2024-02-14T14:46:36.523016+00:00 19994330.290011893958 27870000.000089369714 262864330.290097564459 1 60354.615712096 2024-02-14T14:46:37.525074+00:00 19994330.289922297001 27870000.000075794756 262864330.289994388819 1 60354.615723710 2024-02-14T14:46:38.528555+00:00 19994330.290046725422 27870000.000026319176 262864330.290069341660 1 60354.615735215 2024-02-14T14:46:39.522578+00:00 19994330.289890281856 27869999.999995481223 262864330.289882063866 1 60354.615746765 2024-02-14T14:46:40.520524+00:00 19994330.290063206106 27869999.999959528446 262864330.290019035339 1 60354.615758380 2024-02-14T14:46:41.524049+00:00 19994330.289963886142 27869999.999942068011 262864330.289902269840 1 60354.615769977 2024-02-14T14:46:42.525981+00:00 19994330.290225125849 27870000.000005032867 262864330.290226459503 1 60354.615781542 2024-02-14T14:46:43.525202+00:00 19994330.289770450443 27869999.999968942255 262864330.289735704660 1 60354.615793138 2024-02-14T14:46:44.527101+00:00 19994330.290136341006 27870000.000000581145 262864330.290133237839 1 60354.615804670 2024-02-14T14:46:45.523519+00:00 19994330.290155097842 27870000.000028073788 262864330.290179491043 1 60354.615816237 2024-02-14T14:46:46.522857+00:00 19994330.290004409850 27870000.000013206154 262864330.290013909340 1 60354.615827898 2024-02-14T14:46:47.530353+00:00 19994330.289995241910 27870000.000021144748 262864330.290012717247 1 60354.615839521 2024-02-14T14:46:48.534602+00:00 19994330.290147282183 27870000.000064335763 262864330.290207922459 1 60354.615851057 2024-02-14T14:46:49.531322+00:00 19994330.290032647550 27870000.000042393804 262864330.290071338415 1 60354.615862545 2024-02-14T14:46:50.523883+00:00 19994330.289859071374 27869999.999999150634 262864330.289854526520 1 60354.615874273 2024-02-14T14:46:51.537174+00:00 19994330.289975289255 27869999.999964851886 262864330.289936453104 1 60354.615885761 2024-02-14T14:46:52.529719+00:00 19994330.289922043681 27869999.999997120351 262864330.289915442467 1 60354.615897362 2024-02-14T14:46:53.532037+00:00 19994330.290111955255 27869999.999967746437 262864330.290076017380 1 60354.615908884 2024-02-14T14:46:54.527590+00:00 19994330.290136747062 27869999.999982241541 262864330.290115296841 1 60354.615920463 2024-02-14T14:46:55.527997+00:00 19994330.289884448051 27869999.999990444630 262864330.289871186018 1 60354.615932027 2024-02-14T14:46:56.527144+00:00 19994330.289869811386 27870000.000042270869 262864330.289908379316 1 60354.615943669 2024-02-14T14:46:57.532976+00:00 19994330.290085680783 27870000.000037055463 262864330.290119022131 1 60354.615955181 2024-02-14T14:46:58.527666+00:00 19994330.289855938405 27870000.000032097101 262864330.289884328842 1 60354.615966761 2024-02-14T14:46:59.528149+00:00 19994330.290026362985 27870000.000046562403 262864330.290069222450 1 60354.615978515 2024-02-14T14:47:00.543719+00:00 19994330.289841346443 27869999.999993607402 262864330.289831280708 1 60354.615990089 2024-02-14T14:47:01.543710+00:00 19994330.290091682225 27869999.999922908843 262864330.290010899305 1 60354.616001415 2024-02-14T14:47:02.522257+00:00 19994330.289988286793 27870000.000003542751 262864330.289988130331 1 60354.616013066 2024-02-14T14:47:03.528900+00:00 19994330.289755109698 27869999.999943707138 262864330.289695113897 1 60354.616024562 2024-02-14T14:47:04.522195+00:00 19994330.290121953934 27869999.999935299158 262864330.290053546429 1 60354.616036199 2024-02-14T14:47:05.527561+00:00 19994330.290097333491 27869999.999993648380 262864330.290087282658 1 60354.616047760 2024-02-14T14:47:06.526529+00:00 19994330.289851769805 27870000.000014703721 262864330.289862751961 1 60354.616059311 2024-02-14T14:47:07.524431+00:00 19994330.289955351502 27870000.000025510788 262864330.289977163076 1 60354.616070834 2024-02-14T14:47:08.520025+00:00 19994330.290129125118 27870000.000014770776 262864330.290140211582 1 60354.616082427 2024-02-14T14:47:09.521661+00:00 19994330.289968121797 27870000.000026728958 262864330.289991170168 1 60354.616094031 2024-02-14T14:47:10.524297+00:00 19994330.290185105056 27870000.000053435564 262864330.290234833956 1 60354.616105600 2024-02-14T14:47:11.523866+00:00 19994330.290052320808 27870000.000025678426 262864330.290074318647 1 60354.616117133 2024-02-14T14:47:12.520277+00:00 19994330.289986710995 27869999.999953411520 262864330.289936423302 1 60354.616128877 2024-02-14T14:47:13.534936+00:00 19994330.290086634457 27869999.999941110611 262864330.290024042130 1 60354.616140424 2024-02-14T14:47:14.532622+00:00 19994330.290041629225 27869999.999919004738 262864330.289956927299 1 60354.616151950 2024-02-14T14:47:15.528515+00:00 19994330.290138617158 27869999.999998647720 262864330.290133595467 1 60354.616163640 2024-02-14T14:47:16.538532+00:00 19994330.289755389094 27869999.999997906387 262864330.289749622345 1 60354.616175063 2024-02-14T14:47:17.525469+00:00 19994330.290177065879 27870000.000018171966 262864330.290191560984 1 60354.616186749 2024-02-14T14:47:18.535143+00:00 19994330.290017541498 27870000.000037498772 262864330.290051341057 1 60354.616198326 2024-02-14T14:47:19.535316+00:00 19994330.290140677243 27870000.000050563365 262864330.290187567472 1 60354.616209802 2024-02-14T14:47:20.526905+00:00 19994330.290041361004 27870000.000009704381 262864330.290047377348 1 60354.616221570 2024-02-14T14:47:21.543678+00:00 19994330.289977628738 27870000.000031989068 262864330.290005922318 1 60354.616233011 2024-02-14T14:47:22.532169+00:00 19994330.290006980300 27870000.000072732568 262864330.290076017380 1 60354.616244489 2024-02-14T14:47:23.523832+00:00 19994330.290145777166 27869999.999975658953 262864330.290117740631 1 60354.616256165 2024-02-14T14:47:24.532631+00:00 19994330.289836283773 27869999.999990958720 262864330.289823561907 1 60354.616267764 2024-02-14T14:47:25.534861+00:00 19994330.289781909436 27869999.999921228737 262864330.289699435234 1 60354.616279236 2024-02-14T14:47:26.526019+00:00 19994330.290136463940 27869999.999972134829 262864330.290104895830 1 60354.616290908 2024-02-14T14:47:27.534500+00:00 19994330.289950449020 27870000.000018477440 262864330.289965242147 1 60354.616302541 2024-02-14T14:47:28.539599+00:00 19994330.290069311857 27870000.000010561198 262864330.290076166391 1 60354.616313993 2024-02-14T14:47:29.528975+00:00 19994330.290151908994 27870000.000042941421 262864330.290191173553 1 60354.616325608 2024-02-14T14:47:30.532585+00:00 19994330.290103219450 27870000.000012621284 262864330.290112167597 1 60354.616337327 2024-02-14T14:47:31.545074+00:00 19994330.290102217346 27869999.999985549599 262864330.290084064007 1 60354.616348872 2024-02-14T14:47:32.542561+00:00 19994330.289963882416 27869999.999974880368 262864330.289935052395 1 60354.616360257 2024-02-14T14:47:33.526242+00:00 19994330.290021739900 27870000.000001627952 262864330.290019690990 1 60354.616371864 2024-02-14T14:47:34.529032+00:00 19994330.289916958660 27869999.999960664660 262864330.289873927832 1 60354.616383417 2024-02-14T14:47:35.527205+00:00 19994330.289954308420 27869999.999955076724 262864330.289905697107 1 60354.616395046 2024-02-14T14:47:36.531947+00:00 19994330.289885573089 27869999.999968476593 262864330.289850354195 1 60354.616406573 2024-02-14T14:47:37.527946+00:00 19994330.290340404958 27869999.999968450516 262864330.290305137634 1 60354.616418073 2024-02-14T14:47:38.521558+00:00 19994330.289733603597 27869999.999960325658 262864330.289690256119 1 60354.616429695 2024-02-14T14:47:39.525691+00:00 19994330.289992023259 27870000.000013671815 262864330.290002018213 1 60354.616441351 2024-02-14T14:47:40.532737+00:00 19994330.289990250021 27870000.000041574240 262864330.290028125048 1 60354.616453004 2024-02-14T14:47:41.539521+00:00 19994330.289947886020 27870000.000093948096 262864330.290038138628 1 60354.616464476 2024-02-14T14:47:42.530740+00:00 19994330.290177393705 27870000.000049114227 262864330.290222823620 1 60354.616476028 2024-02-14T14:47:43.528819+00:00 19994330.290113102645 27870000.000010740012 262864330.290120124817 1 60354.616487783 2024-02-14T14:47:44.544443+00:00 19994330.289932005107 27870000.000006362796 262864330.289934694767 1 60354.616499203 2024-02-14T14:47:45.531138+00:00 19994330.290079303086 27869999.999983001500 262864330.290058612823 1 60354.616510716 2024-02-14T14:47:46.525883+00:00 19994330.290014185011 27869999.999944008887 262864330.289954483509 1 60354.616522342 2024-02-14T14:47:47.530367+00:00 19994330.290022432804 27869999.999932345003 262864330.289951086044 1 60354.616534092 2024-02-14T14:47:48.545562+00:00 19994330.289878368378 27869999.999962270260 262864330.289836943150 1 60354.616545533 2024-02-14T14:47:49.534064+00:00 19994330.289981734008 27870000.000000569969 262864330.289978593588 1 60354.616556974 2024-02-14T14:47:50.522519+00:00 19994330.290145717561 27870000.000054106116 262864330.290196150541 1 60354.616568633 2024-02-14T14:47:51.529930+00:00 19994330.290154278278 27870000.000057894737 262864330.290208488703 1 60354.616580196 2024-02-14T14:47:52.528907+00:00 19994330.289729587734 27870000.000061903149 262864330.289787799120 1 60354.616591871 2024-02-14T14:47:53.537670+00:00 19994330.290109392256 27870000.000082310289 262864330.290188014507 1 60354.616603399 2024-02-14T14:47:54.533673+00:00 19994330.290148969740 27870000.000035643578 262864330.290180921555 1 60354.616615153 2024-02-14T14:47:55.549241+00:00 19994330.289822060615 27869999.999971434474 262864330.289789825678 1 60354.616626535 2024-02-14T14:47:56.532629+00:00 19994330.290014345199 27869999.999996565282 262864330.290007233620 1 60354.616638060 2024-02-14T14:47:57.528368+00:00 19994330.290001165122 27869999.999953642488 262864330.289951086044 1 60354.616649664 2024-02-14T14:47:58.530926+00:00 19994330.290019057691 27869999.999912682921 262864330.289928048849 1 60354.616661126 2024-02-14T14:47:59.521283+00:00 19994330.289953932166 27869999.999997448176 262864330.289947688580 1 60354.616672733 2024-02-14T14:48:00.524129+00:00 19994330.290157049894 27869999.999990332872 262864330.290143698454 1 60354.616684689 2024-02-14T14:48:01.557169+00:00 19994330.289934888482 27869999.999959383160 262864330.289890587330 1 60354.616695936 2024-02-14T14:48:02.528877+00:00 19994330.290277864784 27870000.000040680170 262864330.290314853191 1 60354.616707432 2024-02-14T14:48:03.522143+00:00 19994330.289841610938 27870000.000003479421 262864330.289841413498 1 60354.616719036 2024-02-14T14:48:04.524730+00:00 19994330.289981368929 27870000.000037845224 262864330.290015518665 1 60354.616730671 2024-02-14T14:48:05.529953+00:00 19994330.290099363774 27870000.000028416514 262864330.290124088526 1 60354.616742198 2024-02-14T14:48:06.525892+00:00 19994330.289921939373 27869999.999988716096 262864330.289906948805 1 60354.616753745 2024-02-14T14:48:07.523551+00:00 19994330.290012899786 27869999.999958947301 262864330.289968132973 1 60354.616765302 2024-02-14T14:48:08.522080+00:00 19994330.290167670697 27869999.999907922000 262864330.290071874857 1 60354.616776955 2024-02-14T14:48:09.528931+00:00 19994330.289885684848 27869999.999950010329 262864330.289831995964 1 60354.616788483 2024-02-14T14:48:10.524950+00:00 19994330.290098771453 27869999.999988351017 262864330.290083408356 1 60354.616800024 2024-02-14T14:48:11.522076+00:00 19994330.289936989546 27869999.999986998737 262864330.289920300245 1 60354.616811643 2024-02-14T14:48:12.525957+00:00 19994330.289885647595 27870000.000018592924 262864330.289900541306 1 60354.616823188 2024-02-14T14:48:13.523494+00:00 19994330.290027737617 27870000.000083122402 262864330.290107160807 1 60354.616834762 2024-02-14T14:48:14.523422+00:00 19994330.290077161044 27870000.000053230673 262864330.290126681328 1 60354.616846289 2024-02-14T14:48:15.519351+00:00 19994330.289822954684 27870000.000013854355 262864330.289833128452 1 60354.616857956 2024-02-14T14:48:16.527396+00:00 19994330.290265072137 27870000.000026483089 262864330.290287882090 1 60354.616869524 2024-02-14T14:48:17.526844+00:00 19994330.290057845414 27869999.999994609505 262864330.290048748255 1 60354.616881456 2024-02-14T14:48:18.557837+00:00 19994330.289842601866 27869999.999932654202 262864330.289771556854 1 60354.616892634 2024-02-14T14:48:19.523561+00:00 19994330.290315967053 27869999.999943643808 262864330.290255904198 1 60354.616904277 2024-02-14T14:48:20.529533+00:00 19994330.289849385619 27869999.999969944358 262864330.289815664291 1 60354.616915761 2024-02-14T14:48:21.521689+00:00 19994330.290013331920 27869999.999933484942 262864330.289943128824 1 60354.616927351 2024-02-14T14:48:22.523149+00:00 19994330.290036991239 27870000.000019304454 262864330.290052592754 1 60354.616938919 2024-02-14T14:48:23.522567+00:00 19994330.290106274188 27870000.000084817410 262864330.290187388659 1 60354.616950489 2024-02-14T14:48:24.522225+00:00 19994330.289899654686 27870000.000026494265 262864330.289922446012 1 60354.616962095 2024-02-14T14:48:25.525032+00:00 19994330.290049623698 27870000.000030405819 262864330.290076315403 1 60354.616973652 2024-02-14T14:48:26.523495+00:00 19994330.290089845657 27869999.999997075647 262864330.290083229542 1 60354.616985227 2024-02-14T14:48:27.523663+00:00 19994330.289910055697 27870000.000008042902 262864330.289914399385 1 60354.616996808 2024-02-14T14:48:28.524166+00:00 19994330.289897855371 27869999.999992858618 262864330.289887011051 1 60354.617008369 2024-02-14T14:48:29.523089+00:00 19994330.290044575930 27870000.000025451183 262864330.290066331625 1 60354.617019962 2024-02-14T14:48:30.524735+00:00 19994330.289940793067 27870000.000007957220 262864330.289945065975 1 60354.617031480 2024-02-14T14:48:31.519903+00:00 19994330.290007993579 27869999.999956175685 262864330.289960503578 1 60354.617043111 2024-02-14T14:48:32.524836+00:00 19994330.289872400463 27869999.999993924052 262864330.289862632751 1 60354.617054718 2024-02-14T14:48:33.527650+00:00 19994330.289926990867 27870000.000015731901 262864330.289939045906 1 60354.617066272 2024-02-14T14:48:34.525892+00:00 19994330.289900038391 27870000.000033814460 262864330.289930164814 1 60354.617077844 2024-02-14T14:48:35.525696+00:00 19994330.290065269917 27870000.000017229468 262864330.290078788996 1 60354.617089372 2024-02-14T14:48:36.521706+00:00 19994330.289913125336 27870000.000018645078 262864330.289928078651 1 60354.617100929 2024-02-14T14:48:37.520313+00:00 19994330.290086969733 27870000.000046316534 262864330.290129601955 1 60354.617112527 2024-02-14T14:48:38.522289+00:00 19994330.289746001363 27869999.999970167875 262864330.289712488651 1 60354.617124174 2024-02-14T14:48:39.528669+00:00 19994330.289850767702 27869999.999990597367 262864330.289837658405 1 60354.617135726 2024-02-14T14:48:40.526744+00:00 19994330.290096104145 27869999.999955095351 262864330.290047496557 1 60354.617147244 2024-02-14T14:48:41.521841+00:00 19994330.289828985929 27869999.999949947000 262864330.289775222540 1 60354.617158920 2024-02-14T14:48:42.530678+00:00 19994330.290018398315 27869999.999998036772 262864330.290012747049 1 60354.617170490 2024-02-14T14:48:43.530327+00:00 19994330.289979539812 27869999.999973516911 262864330.289949357510 1 60354.617182058 2024-02-14T14:48:44.529838+00:00 19994330.289872273803 27870000.000063698739 262864330.289932250977 1 60354.617193532 2024-02-14T14:48:45.521175+00:00 19994330.289886817336 27870000.000064417720 262864330.289947569370 1 60354.617205289 2024-02-14T14:48:46.536935+00:00 19994330.290210947394 27870000.000037249178 262864330.290244519711 1 60354.617216693 2024-02-14T14:48:47.522246+00:00 19994330.289910390973 27870000.000026933849 262864330.289933621883 1 60354.617228316 2024-02-14T14:48:48.526537+00:00 19994330.290025044233 27870000.000028811395 262864330.290050178766 1 60354.617240006 2024-02-14T14:48:49.536542+00:00 19994330.290107097477 27869999.999983515590 262864330.290086925030 1 60354.617251428 2024-02-14T14:48:50.523360+00:00 19994330.289748206735 27869999.999958619475 262864330.289703130722 1 60354.617263247 2024-02-14T14:48:51.544535+00:00 19994330.290077731013 27869999.999956350774 262864330.290030360222 1 60354.617274583 2024-02-14T14:48:52.523969+00:00 19994330.290076311678 27869999.999952387065 262864330.290024995804 1 60354.617286309 2024-02-14T14:48:53.537084+00:00 19994330.289860378951 27869999.999957054853 262864330.289813727140 1 60354.617297826 2024-02-14T14:48:54.532173+00:00 19994330.290112916380 27870000.000023405999 262864330.290132611990 1 60354.617309352 2024-02-14T14:48:55.528017+00:00 19994330.290026262403 27870000.000049058348 262864330.290071606636 1 60354.617320905 2024-02-14T14:48:56.526207+00:00 19994330.289825744927 27870000.000083681196 262864330.289905726910 1 60354.617332532 2024-02-14T14:48:57.530733+00:00 19994330.290171269327 27870000.000008903444 262864330.290176481009 1 60354.617344308 2024-02-14T14:48:58.548232+00:00 19994330.289787027985 27870000.000014714897 262864330.289798051119 1 60354.617355655 2024-02-14T14:48:59.528609+00:00 19994330.290183670819 27870000.000025115907 262864330.290205091238 1 60354.617367190 2024-02-14T14:49:00.525232+00:00 19994330.289822123945 27869999.999988965690 262864330.289807409048 1 60354.617379001 2024-02-14T14:49:01.545739+00:00 19994330.290152564645 27869999.999994978309 262864330.290143847466 1 60354.617390337 2024-02-14T14:49:02.525157+00:00 19994330.290208388120 27869999.999948941171 262864330.290153652430 1 60354.617401894 2024-02-14T14:49:03.523663+00:00 19994330.289889663458 27869999.999917022884 262864330.289802998304 1 60354.617413445 2024-02-14T14:49:04.521657+00:00 19994330.290077846497 27869999.999990962446 262864330.290065109730 1 60354.617425062 2024-02-14T14:49:05.525378+00:00 19994330.289958667010 27869999.999976616353 262864330.289931565523 1 60354.617436591 2024-02-14T14:49:06.521477+00:00 19994330.290108025074 27869999.999977499247 262864330.290081828833 1 60354.617448157 2024-02-14T14:49:07.520768+00:00 19994330.289836458862 27870000.000045768917 262864330.289878547192 1 60354.617459769 2024-02-14T14:49:08.524028+00:00 19994330.290078267455 27870000.000040974468 262864330.290115535259 1 60354.617471308 2024-02-14T14:49:09.520990+00:00 19994330.289921790361 27870000.000018674880 262864330.289936780930 1 60354.617482903 2024-02-14T14:49:10.522813+00:00 19994330.289953142405 27870000.000030085444 262864330.289979547262 1 60354.617494457 2024-02-14T14:49:11.521083+00:00 19994330.289883695543 27869999.999957110733 262864330.289837121964 1 60354.617506080 2024-02-14T14:49:12.525317+00:00 19994330.290131010115 27869999.999978158623 262864330.290105462074 1 60354.617517737 2024-02-14T14:49:13.532448+00:00 19994330.289901688695 27869999.999968826771 262864330.289866805077 1 60354.617529382 2024-02-14T14:49:14.538612+00:00 19994330.290083743632 27869999.999933458865 262864330.290013492107 1 60354.617540864 2024-02-14T14:49:15.530645+00:00 19994330.289984520525 27869999.999988071620 262864330.289968907833 1 60354.617552466 2024-02-14T14:49:16.533064+00:00 19994330.289930287749 27870000.000016890466 262864330.289943486452 1 60354.617564006 2024-02-14T14:49:17.530078+00:00 19994330.289970558137 27870000.000054039061 262864330.290020883083 1 60354.617575672 2024-02-14T14:49:18.538084+00:00 19994330.290317032486 27870000.000033944845 262864330.290347278118 1 60354.617587140 2024-02-14T14:49:19.528866+00:00 19994330.289666775614 27870000.000069677830 262864330.289732754230 1 60354.617598640 2024-02-14T14:49:20.522525+00:00 19994330.290082354099 27870000.000044941902 262864330.290123611689 1 60354.617610357 2024-02-14T14:49:21.534843+00:00 19994330.289919812232 27869999.999994549900 262864330.289910674095 1 60354.617621831 2024-02-14T14:49:22.526189+00:00 19994330.289997946471 27869999.999994393438 262864330.289988636971 1 60354.617633450 2024-02-14T14:49:23.530111+00:00 19994330.289930272847 27869999.999974329025 262864330.289900928736 1 60354.617645140 2024-02-14T14:49:24.540072+00:00 19994330.290016677231 27869999.999935373664 262864330.289948374033 1 60354.617656513 2024-02-14T14:49:25.522690+00:00 19994330.289903972298 27869999.999958477914 262864330.289858758450 1 60354.617668428 2024-02-14T14:49:26.552209+00:00 19994330.290109291673 27869999.999999362975 262864330.290104985237 1 60354.617679836 2024-02-14T14:49:27.537804+00:00 19994330.290248062462 27870000.000052537769 262864330.290296912193 1 60354.617691313 2024-02-14T14:49:28.529487+00:00 19994330.289704598486 27869999.999998182058 262864330.289699077606 1 60354.617702882 2024-02-14T14:49:29.528982+00:00 19994330.290293496102 27870000.000038050115 262864330.290327847004 1 60354.617714406 2024-02-14T14:49:30.524635+00:00 19994330.290223982185 27870000.000010922551 262864330.290231198072 1 60354.617726067 2024-02-14T14:49:31.532201+00:00 19994330.290011249483 27870000.000063683838 262864330.290071249008 1 60354.617737637 2024-02-14T14:49:32.531804+00:00 19994330.289832733572 27870000.000006839633 262864330.289835900068 1 60354.617749296 2024-02-14T14:49:33.539199+00:00 19994330.290099840611 27870000.000021819025 262864330.290117949247 1 60354.617760765 2024-02-14T14:49:34.530116+00:00 19994330.290114536881 27869999.999947369099 262864330.290058195591 1 60354.617772296 2024-02-14T14:49:35.526374+00:00 19994330.289840430021 27869999.999990873039 262864330.289827615023 1 60354.617783926 2024-02-14T14:49:36.531252+00:00 19994330.290006294847 27869999.999928556383 262864330.289931178093 1 60354.617795459 2024-02-14T14:49:37.527639+00:00 19994330.290003992617 27869999.999953817576 262864330.289954096079 1 60354.617807101 2024-02-14T14:49:38.533557+00:00 19994330.289963457733 27869999.999939467758 262864330.289899230003 1 60354.617818693 2024-02-14T14:49:39.535055+00:00 19994330.289982479066 27870000.000014558434 262864330.289993315935 1 60354.617830178 2024-02-14T14:49:40.527374+00:00 19994330.289910934865 27870000.000056717545 262864330.289963960648 1 60354.617841749 2024-02-14T14:49:41.527093+00:00 19994330.290087144822 27870000.000033400953 262864330.290116846561 1 60354.617853329 2024-02-14T14:49:42.527608+00:00 19994330.289990108460 27869999.999983984977 262864330.289970397949 1 60354.617864870 2024-02-14T14:49:43.524801+00:00 19994330.290085081011 27869999.999999754131 262864330.290081143379 1 60354.617876492 2024-02-14T14:49:44.528947+00:00 19994330.290040034801 27869999.999982953072 262864330.290019303560 1 60354.617888018 2024-02-14T14:49:45.524724+00:00 19994330.290088497102 27870000.000027824193 262864330.290112644434 1 60354.617899684 2024-02-14T14:49:46.532679+00:00 19994330.290116947144 27869999.999931219965 262864330.290044456720 1 60354.617911331 2024-02-14T14:49:47.538977+00:00 19994330.289799116552 27869999.999993011355 262864330.289788454771 1 60354.617922788 2024-02-14T14:49:48.528900+00:00 19994330.290125943720 27870000.000001274049 262864330.290123522282 1 60354.617934372 2024-02-14T14:49:49.529751+00:00 19994330.289987511933 27869999.999980125576 262864330.289963930845 1 60354.617946081 2024-02-14T14:49:50.541396+00:00 19994330.289842199534 27870000.000065039843 262864330.289903521538 1 60354.617957615 2024-02-14T14:49:51.537966+00:00 19994330.290236864239 27870000.000029161572 262864330.290262311697 1 60354.617969092 2024-02-14T14:49:52.529533+00:00 19994330.290151368827 27870000.000041607767 262864330.290189266205 1 60354.617980782 2024-02-14T14:49:53.539581+00:00 19994330.290056996047 27870000.000018194318 262864330.290071487427 1 60354.617992223 2024-02-14T14:49:54.528082+00:00 19994330.290114566684 27869999.999997790903 262864330.290108680725 1 60354.618004022 2024-02-14T14:49:55.547517+00:00 19994330.289775617421 27869999.999970749021 262864330.289742648602 1 60354.618015357 2024-02-14T14:49:56.526858+00:00 19994330.290242381394 27869999.999965656549 262864330.290204346180 1 60354.618026991 2024-02-14T14:49:57.532051+00:00 19994330.289901252836 27870000.000010188669 262864330.289907753468 1 60354.618038524 2024-02-14T14:49:58.528491+00:00 19994330.290080133826 27869999.999961476773 262864330.290037900209 1 60354.618050048 2024-02-14T14:49:59.524106+00:00 19994330.289806120098 27869999.999946013093 262864330.289748430252 1 60354.618061728 2024-02-14T14:50:00.533339+00:00 19994330.289864312857 27870000.000014387071 262864330.289875000715 1 60354.618073304 2024-02-14T14:50:01.533452+00:00 19994330.290096841753 27870000.000043082982 262864330.290136247873 1 60354.618084936 2024-02-14T14:50:02.538481+00:00 19994330.290105346590 27870000.000040642917 262864330.290142297745 1 60354.618096469 2024-02-14T14:50:03.534974+00:00 19994330.289817184210 27870000.000055067241 262864330.289868563414 1 60354.618107952 2024-02-14T14:50:04.527083+00:00 19994330.290145840496 27870000.000003915280 262864330.290146052837 1 60354.618119636 2024-02-14T14:50:05.536572+00:00 19994330.289975810796 27870000.000003531575 262864330.289975643158 1 60354.618131197 2024-02-14T14:50:06.535399+00:00 19994330.289938312024 27869999.999998863786 262864330.289933472872 1 60354.618142747 2024-02-14T14:50:07.533357+00:00 19994330.289964795113 27870000.000020705163 262864330.289981812239 1 60354.618154296 2024-02-14T14:50:08.531163+00:00 19994330.289649747312 27869999.999980974942 262864330.289627045393 1 60354.618165834 2024-02-14T14:50:09.528025+00:00 19994330.290130801499 27869999.999985005707 262864330.290112107992 1 60354.618177369 2024-02-14T14:50:10.524721+00:00 19994330.290044307709 27869999.999980006367 262864330.290020614862 1 60354.618189000 2024-02-14T14:50:11.529604+00:00 19994330.289986770600 27870000.000007610768 262864330.289990663528 1 60354.618200534 2024-02-14T14:50:12.526157+00:00 19994330.290070932359 27870000.000023245811 262864330.290090471506 1 60354.618212216 2024-02-14T14:50:13.535480+00:00 19994330.290183983743 27870000.000023394823 262864330.290203690529 1 60354.618223643 2024-02-14T14:50:14.522772+00:00 19994330.290027063340 27870000.000067792833 262864330.290091156960 1 60354.618235245 2024-02-14T14:50:15.525162+00:00 19994330.290040712804 27870000.000037245452 262864330.290074259043 1 60354.618246838 2024-02-14T14:50:16.526841+00:00 19994330.290058184415 27869999.999961033463 262864330.290015518665 1 60354.618258376 2024-02-14T14:50:17.523689+00:00 19994330.289844278246 27870000.000056680292 262864330.289897263050 1 60354.618269953 2024-02-14T14:50:18.523926+00:00 19994330.290071077645 27869999.999981176108 262864330.290048539639 1 60354.618281586 2024-02-14T14:50:19.529032+00:00 19994330.290201146156 27869999.999970629811 262864330.290168076754 1 60354.618293209 2024-02-14T14:50:20.533274+00:00 19994330.289788320661 27869999.999993368983 262864330.289777994156 1 60354.618304734 2024-02-14T14:50:21.529002+00:00 19994330.290167767555 27869999.999981407076 262864330.290145486593 1 60354.618316290 2024-02-14T14:50:22.527414+00:00 19994330.289869062603 27870000.000047300011 262864330.289912670851 1 60354.618327803 2024-02-14T14:50:23.522156+00:00 19994330.290334004909 27870000.000080041587 262864330.290410369635 1 60354.618339371 2024-02-14T14:50:24.521646+00:00 19994330.290092058480 27870000.000066969544 262864330.290155321360 1 60354.618350981 2024-02-14T14:50:25.524719+00:00 19994330.289853494614 27870000.000054854900 262864330.289904654026 1 60354.618362706 2024-02-14T14:50:26.537825+00:00 19994330.289772517979 27869999.999978255481 262864330.289747059345 1 60354.618374119 2024-02-14T14:50:27.523824+00:00 19994330.290085103363 27870000.000013593584 262864330.290095001459 1 60354.618385686 2024-02-14T14:50:28.523215+00:00 19994330.289869569242 27869999.999923188239 262864330.289789080620 1 60354.618397269 2024-02-14T14:50:29.524085+00:00 19994330.290077481419 27869999.999982688576 262864330.290056467056 1 60354.618408835 2024-02-14T14:50:30.523322+00:00 19994330.289855644107 27869999.999944943935 262864330.289796888828 1 60354.618420395 2024-02-14T14:50:31.522158+00:00 19994330.290123816580 27869999.999973189086 262864330.290093302727 1 60354.618432004 2024-02-14T14:50:32.525156+00:00 19994330.290030747652 27869999.999952543527 262864330.289979606867 1 60354.618443569 2024-02-14T14:50:33.524369+00:00 19994330.290060717613 27869999.999989338219 262864330.290046364069 1 60354.618455118 2024-02-14T14:50:34.522212+00:00 19994330.290001276881 27870000.000002596527 262864330.290000170469 1 60354.618466746 2024-02-14T14:50:35.526829+00:00 19994330.290068913251 27869999.999994274229 262864330.290059506893 1 60354.618478338 2024-02-14T14:50:36.528376+00:00 19994330.289992135018 27870000.000014320016 262864330.290002733469 1 60354.618490153 2024-02-14T14:50:37.549244+00:00 19994330.290117740631 27870000.000006433576 262864330.290120482445 1 60354.618501522 2024-02-14T14:50:38.531448+00:00 19994330.289842225611 27870000.000021286309 262864330.289859801531 1 60354.618513192 2024-02-14T14:50:39.539763+00:00 19994330.290066950023 27869999.999988004565 262864330.290051281452 1 60354.618524603 2024-02-14T14:50:40.525680+00:00 19994330.290067758411 27869999.999972455204 262864330.290036529303 1 60354.618536201 2024-02-14T14:50:41.527808+00:00 19994330.289844430983 27869999.999924495816 262864330.289765208960 1 60354.618547741 2024-02-14T14:50:42.524828+00:00 19994330.289872005582 27869999.999977670610 262864330.289846003056 1 60354.618559308 2024-02-14T14:50:43.524198+00:00 19994330.289928697050 27869999.999993551522 262864330.289918571711 1 60354.618570929 2024-02-14T14:50:44.528252+00:00 19994330.290116593242 27869999.999995093793 262864330.290107965469 1 60354.618582505 2024-02-14T14:50:45.528402+00:00 19994330.289966080338 27870000.000046573579 262864330.290008962154 1 60354.618594051 2024-02-14T14:50:46.526013+00:00 19994330.289881225675 27870000.000006191432 262864330.289883732796 1 60354.618605603 2024-02-14T14:50:47.524098+00:00 19994330.290043804795 27870000.000088028610 262864330.290128141642 1 60354.618617238 2024-02-14T14:50:48.529425+00:00 19994330.290044683963 27870000.000013135374 262864330.290054142475 1 60354.618628958 2024-02-14T14:50:49.541973+00:00 19994330.289981402457 27870000.000012844801 262864330.289990544319 1 60354.618640439 2024-02-14T14:50:50.533905+00:00 19994330.290016982704 27869999.999964714050 262864330.289977997541 1 60354.618652034 2024-02-14T14:50:51.535740+00:00 19994330.289812739938 27869999.999990887940 262864330.289799928665 1 60354.618663517 2024-02-14T14:50:52.527894+00:00 19994330.290116459131 27869999.999963916838 262864330.290076673031 1 60354.618675105 2024-02-14T14:50:53.529116+00:00 19994330.290140498430 27869999.999970965087 262864330.290107786655 1 60354.618686773 2024-02-14T14:50:54.537217+00:00 19994330.289781313390 27869999.999979864806 262864330.289757460356 1 60354.618698325 2024-02-14T14:50:55.535310+00:00 19994330.290127478540 27870000.000012215227 262864330.290136009455 1 60354.618709853 2024-02-14T14:50:56.531332+00:00 19994330.290090326220 27870000.000042114407 262864330.290128737688 1 60354.618721356 2024-02-14T14:50:57.525170+00:00 19994330.290111422539 27870000.000047467649 262864330.290155202150 1 60354.618732903 2024-02-14T14:50:58.522800+00:00 19994330.289988838136 27870000.000029519200 262864330.290014654398 1 60354.618744497 2024-02-14T14:50:59.524559+00:00 19994330.290065571666 27869999.999992504716 262864330.290054380894 1 60354.618756026 2024-02-14T14:51:00.520703+00:00 19994330.290063437074 27870000.000024490058 262864330.290084242821 1 60354.618767706 2024-02-14T14:51:01.529786+00:00 19994330.289981130511 27869999.999927736819 262864330.289905160666 1 60354.618779202 2024-02-14T14:51:02.523055+00:00 19994330.290034335107 27869999.999958615750 262864330.289989233017 1 60354.618790771 2024-02-14T14:51:03.522618+00:00 19994330.289979536086 27869999.999958727509 262864330.289934575558 1 60354.618802318 2024-02-14T14:51:04.520310+00:00 19994330.289882164448 27869999.999961826950 262864330.289840281010 1 60354.618813932 2024-02-14T14:51:05.523763+00:00 19994330.289886474609 27870000.000013254583 262864330.289896041155 1 60354.618825480 2024-02-14T14:51:06.521522+00:00 19994330.290071126074 27870000.000034239143 262864330.290101677179 1 60354.618837099 2024-02-14T14:51:07.525371+00:00 19994330.290106713772 27870000.000040285289 262864330.290143311024 1 60354.618848653 2024-02-14T14:51:08.523638+00:00 19994330.289980806410 27870000.000049319118 262864330.290026426315 1 60354.618860257 2024-02-14T14:51:09.526175+00:00 19994330.289966266602 27870000.000022612512 262864330.289985179901 1 60354.618871781 2024-02-14T14:51:10.521852+00:00 19994330.289912004024 27869999.999997615814 262864330.289905935526 1 60354.618883445 2024-02-14T14:51:11.529629+00:00 19994330.290240306407 27870000.000015169382 262864330.290251791477 1 60354.618894969 2024-02-14T14:51:12.525288+00:00 19994330.289924435318 27869999.999933816493 262864330.289854556322 1 60354.618906720 2024-02-14T14:51:13.540564+00:00 19994330.290093194693 27869999.999944772571 262864330.290034264326 1 60354.618918122 2024-02-14T14:51:14.525724+00:00 19994330.289849851280 27869999.999991554767 262864330.289837718010 1 60354.618929742 2024-02-14T14:51:15.529718+00:00 19994330.289897710085 27869999.999963644892 262864330.289857655764 1 60354.618941265 2024-02-14T14:51:16.525268+00:00 19994330.289954263717 27869999.999988552183 262864330.289939135313 1 60354.618952997 2024-02-14T14:51:17.538897+00:00 19994330.290015581995 27870000.000022809952 262864330.290034681559 1 60354.618964416 2024-02-14T14:51:18.525491+00:00 19994330.289827223867 27869999.999983802438 262864330.289807319641 1 60354.618976034 2024-02-14T14:51:19.529375+00:00 19994330.290059305727 27870000.000029549003 262864330.290085166693 1 60354.618987603 2024-02-14T14:51:20.528906+00:00 19994330.290294516832 27870000.000042956322 262864330.290333777666 1 60354.618999109 2024-02-14T14:51:21.523005+00:00 19994330.289644211531 27870000.000029228628 262864330.289669752121 1 60354.619010867 2024-02-14T14:51:22.538851+00:00 19994330.290252029896 27870000.000024627894 262864330.290272951126 1 60354.619022327 2024-02-14T14:51:23.529073+00:00 19994330.289875395596 27870000.000002022833 262864330.289873719215 1 60354.619033857 2024-02-14T14:51:24.525250+00:00 19994330.289924569428 27869999.999937023968 262864330.289857894182 1 60354.619045548 2024-02-14T14:51:25.535327+00:00 19994330.290117982775 27869999.999973442405 262864330.290087729692 1 60354.619057064 2024-02-14T14:51:26.530352+00:00 19994330.290071517229 27869999.999997828156 262864330.290065646172 1 60354.619068562 2024-02-14T14:51:27.523737+00:00 19994330.290176015347 27870000.000046998262 262864330.290219306946 1 60354.619080208 2024-02-14T14:51:28.529959+00:00 19994330.289842359722 27870000.000019945204 262864330.289858609438 1 60354.619091780 2024-02-14T14:51:29.529789+00:00 19994330.290106792003 27870000.000065829605 262864330.290168941021 1 60354.619103365 2024-02-14T14:51:30.530731+00:00 19994330.289978105575 27870000.000061802566 262864330.290036231279 1 60354.619115109 2024-02-14T14:51:31.545418+00:00 19994330.289977341890 27870000.000039204955 262864330.290012866259 1 60354.619126541 2024-02-14T14:51:32.533119+00:00 19994330.290124658495 27869999.999972440302 262864330.290093392134 1 60354.619138013 2024-02-14T14:51:33.524280+00:00 19994330.289848614484 27870000.000057604164 262864330.289902538061 1 60354.619149693 2024-02-14T14:51:34.533524+00:00 19994330.290184766054 27869999.999967608601 262864330.290148675442 1 60354.619161258 2024-02-14T14:51:35.532627+00:00 19994330.289705637842 27869999.999898266047 262864330.289600193501 1 60354.619172772 2024-02-14T14:51:36.527537+00:00 19994330.289972379804 27869999.999993484467 262864330.289962172508 1 60354.619184564 2024-02-14T14:51:37.546350+00:00 19994330.290094021708 27869999.999970953912 262864330.290061265230 1 60354.619195901 2024-02-14T14:51:38.525847+00:00 19994330.290035039186 27870000.000016171485 262864330.290047526360 1 60354.619207497 2024-02-14T14:51:39.527747+00:00 19994330.290075391531 27870000.000059086829 262864330.290130794048 1 60354.619219066 2024-02-14T14:51:40.527317+00:00 19994330.290026042610 27870000.000044859946 262864330.290067195892 1 60354.619230730 2024-02-14T14:51:41.535008+00:00 19994330.290029134601 27870000.000069767237 262864330.290095210075 1 60354.619242342 2024-02-14T14:51:42.538388+00:00 19994330.290085293353 27870000.000030040741 262864330.290111631155 1 60354.619253763 2024-02-14T14:51:43.525165+00:00 19994330.289991594851 27870000.000031366944 262864330.290019243956 1 60354.619265479 2024-02-14T14:51:44.537400+00:00 19994330.289929065853 27869999.999919138849 262864330.289844512939 1 60354.619277085 2024-02-14T14:51:45.540126+00:00 19994330.290046073496 27869999.999941390008 262864330.289983749390 1 60354.619288490 2024-02-14T14:51:46.525511+00:00 19994330.290111560374 27869999.999935224652 262864330.290043085814 1 60354.619300259 2024-02-14T14:51:47.542394+00:00 19994330.289790019393 27869999.999905902892 262864330.289692223072 1 60354.619311715 2024-02-14T14:51:48.532217+00:00 19994330.289946258068 27869999.999988812953 262864330.289931386709 1 60354.619323272 2024-02-14T14:51:49.530705+00:00 19994330.289865285158 27870000.000013578683 262864330.289875179529 1 60354.619334987 2024-02-14T14:51:50.542921+00:00 19994330.290215786546 27870000.000026896596 262864330.290238976479 1 60354.619346407 2024-02-14T14:51:51.529532+00:00 19994330.289854340255 27870000.000053931028 262864330.289904594421 1 60354.619358035 2024-02-14T14:51:52.534239+00:00 19994330.290155205876 27870000.000108800828 262864330.290260314941 1 60354.619369499 2024-02-14T14:51:53.524698+00:00 19994330.289939574897 27870000.000064898282 262864330.290000796318 1 60354.619381211 2024-02-14T14:51:54.536653+00:00 19994330.289895948023 27870000.000047083944 262864330.289939343929 1 60354.619392698 2024-02-14T14:51:55.529068+00:00 19994330.290044732392 27869999.999997138977 262864330.290038168430 1 60354.619404373 2024-02-14T14:51:56.537782+00:00 19994330.290114954114 27869999.999958727509 262864330.290069997311 1 60354.619415831 2024-02-14T14:51:57.527806+00:00 19994330.289969135076 27869999.999930780381 262864330.289896219969 1 60354.619427337 2024-02-14T14:51:58.521933+00:00 19994330.290089894086 27869999.999972689897 262864330.290058910847 1 60354.619438960 2024-02-14T14:51:59.526119+00:00 19994330.290024910122 27869999.999973610044 262864330.289994806051 1 60354.619450602 2024-02-14T14:52:00.531993+00:00 19994330.290004972368 27869999.999978240579 262864330.289979517460 1 60354.619462125 2024-02-14T14:52:01.527552+00:00 19994330.289838165045 27870000.000034958124 262864330.289869427681 1 60354.619473706 2024-02-14T14:52:02.528227+00:00 19994330.290093455464 27870000.000080991536 262864330.290170758963 1 60354.619485231 2024-02-14T14:52:03.523940+00:00 19994330.290142159909 27870000.000027559698 262864330.290166020393 1 60354.619496815 2024-02-14T14:52:04.524820+00:00 19994330.289734177291 27869999.999982554466 262864330.289713054895 1 60354.619508401 2024-02-14T14:52:05.525858+00:00 19994330.290072403848 27869999.999992541969 262864330.290061265230 1 60354.619520046 2024-02-14T14:52:06.531943+00:00 19994330.289826784283 27869999.999923832715 262864330.289746910334 1 60354.619531571 2024-02-14T14:52:07.527783+00:00 19994330.290218941867 27869999.999959688634 262864330.290174931288 1 60354.619543094 2024-02-14T14:52:08.523348+00:00 19994330.290026191622 27869999.999940995127 262864330.289963483810 1 60354.619554665 2024-02-14T14:52:09.523061+00:00 19994330.289780527353 27869999.999963995069 262864330.289740830660 1 60354.619566321 2024-02-14T14:52:10.530131+00:00 19994330.289969556034 27870000.000009343028 262864330.289975225925 1 60354.619577871 2024-02-14T14:52:11.528045+00:00 19994330.290097761899 27869999.999974988401 262864330.290069073439 1 60354.619589468 2024-02-14T14:52:12.529979+00:00 19994330.290221858770 27870000.000045966357 262864330.290264129639 1 60354.619601017 2024-02-14T14:52:13.527902+00:00 19994330.289955809712 27870000.000005923212 262864330.289958059788 1 60354.619612520 2024-02-14T14:52:14.521687+00:00 19994330.290160890669 27869999.999984990805 262864330.290142178535 1 60354.619624081 2024-02-14T14:52:15.520611+00:00 19994330.289694875479 27870000.000037956983 262864330.289729148149 1 60354.619635685 2024-02-14T14:52:16.523227+00:00 19994330.290034294128 27869999.999999035150 262864330.290029644966 1 60354.619647238 2024-02-14T14:52:17.521347+00:00 19994330.290192302316 27869999.999997112900 262864330.290185719728 1 60354.619658841 2024-02-14T14:52:18.523845+00:00 19994330.290123317391 27869999.999963544309 262864330.290083169937 1 60354.619670657 2024-02-14T14:52:19.544794+00:00 19994330.290284574032 27869999.999935198575 262864330.290216088295 1 60354.619681954 2024-02-14T14:52:20.520811+00:00 19994330.289800658822 27869999.999980106950 262864330.289777040482 1 60354.619693583 2024-02-14T14:52:21.525561+00:00 19994330.289990995079 27869999.999995689839 262864330.289982974529 1 60354.619705127 2024-02-14T14:52:22.522935+00:00 19994330.290081597865 27870000.000040639192 262864330.290118545294 1 60354.619716693 2024-02-14T14:52:23.522245+00:00 19994330.289804898202 27870000.000050500035 262864330.289851695299 1 60354.619728304 2024-02-14T14:52:24.525403+00:00 19994330.290180288255 27870000.000060778111 262864330.290237367153 1 60354.619739817 2024-02-14T14:52:25.520203+00:00 19994330.289821822196 27869999.999995015562 262864330.289813160896 1 60354.619751399 2024-02-14T14:52:26.520920+00:00 19994330.289928238839 27870000.000009328127 262864330.289933860302 1 60354.619763003 2024-02-14T14:52:27.523419+00:00 19994330.290043305606 27870000.000002235174 262864330.290041834116 1 60354.619774605 2024-02-14T14:52:28.525858+00:00 19994330.289949096739 27869999.999991632998 262864330.289937019348 1 60354.619786134 2024-02-14T14:52:29.521960+00:00 19994330.289825476706 27869999.999923340976 262864330.289745122194 1 60354.619797756 2024-02-14T14:52:30.526155+00:00 19994330.290173150599 27870000.000003963709 262864330.290173411369 1 60354.619809287 2024-02-14T14:52:31.522363+00:00 19994330.289859559387 27869999.999954447150 262864330.289810329676 1 60354.619820863 2024-02-14T14:52:32.522612+00:00 19994330.290221203119 27869999.999963756651 262864330.290181279182 1 60354.619832475 2024-02-14T14:52:33.525825+00:00 19994330.289805151522 27869999.999991282821 262864330.289792746305 1 60354.619844060 2024-02-14T14:52:34.526801+00:00 19994330.290005695075 27870000.000076156110 262864330.290078133345 1 60354.619855585 2024-02-14T14:52:35.522509+00:00 19994330.290145497769 27870000.000066921115 262864330.290208727121 1 60354.619867161 2024-02-14T14:52:36.522753+00:00 19994330.289732646197 27870000.000049851835 262864330.289778798819 1 60354.619878766 2024-02-14T14:52:37.525381+00:00 19994330.290210872889 27870000.000059027225 262864330.290266215801 1 60354.619890330 2024-02-14T14:52:38.524561+00:00 19994330.290058199316 27869999.999938521534 262864330.289993017912 1 60354.619901913 2024-02-14T14:52:39.525296+00:00 19994330.290142286569 27869999.999972626567 262864330.290111243725 1 60354.619913480 2024-02-14T14:52:40.524705+00:00 19994330.289799001068 27869999.999929089099 262864330.289724409580 1 60354.619925104 2024-02-14T14:52:41.529005+00:00 19994330.289946872741 27869999.999956630170 262864330.289899826050 1 60354.619936577 2024-02-14T14:52:42.520269+00:00 19994330.289930485189 27869999.999989680946 262864330.289916485548 1 60354.619948287 2024-02-14T14:52:43.531981+00:00 19994330.290248271078 27869999.999984752387 262864330.290229320526 1 60354.619959804 2024-02-14T14:52:44.527036+00:00 19994330.290034439415 27870000.000036392361 262864330.290067136288 1 60354.619971486 2024-02-14T14:52:45.536394+00:00 19994330.290068406612 27870000.000096291304 262864330.290161013603 1 60354.619983121 2024-02-14T14:52:46.541659+00:00 19994330.290215279907 27870000.000072114170 262864330.290283709764 1 60354.619994557 2024-02-14T14:52:47.529702+00:00 19994330.289766676724 27870000.000054225326 262864330.289817214012 1 60354.620006145 2024-02-14T14:52:48.530885+00:00 19994330.290210694075 27870000.000044610351 262864330.290251612663 1 60354.620017880 2024-02-14T14:52:49.544844+00:00 19994330.289993721992 27869999.999996688217 262864330.289986729622 1 60354.620029254 2024-02-14T14:52:50.527560+00:00 19994330.289739519358 27869999.999934796244 262864330.289670616388 1 60354.620040915 2024-02-14T14:52:51.535049+00:00 19994330.290266312659 27869999.999987322837 262864330.290249943733 1 60354.620052387 2024-02-14T14:52:52.526222+00:00 19994330.289928507060 27869999.999959599227 262864330.289884388447 1 60354.620063994 2024-02-14T14:52:53.529105+00:00 19994330.289981961250 27869999.999937746674 262864330.289916008711 1 60354.620075585 2024-02-14T14:52:54.530555+00:00 19994330.289989538491 27869999.999994248152 262864330.289980083704 1 60354.620087152 2024-02-14T14:52:55.529962+00:00 19994330.290067046881 27870000.000070739537 262864330.290134102106 1 60354.620098707 2024-02-14T14:52:56.528301+00:00 19994330.289729401469 27870000.000054627657 262864330.289780318737 1 60354.620110282 2024-02-14T14:52:57.528381+00:00 19994330.289897844195 27870000.000040069222 262864330.289934217930 1 60354.620121882 2024-02-14T14:52:58.530607+00:00 19994330.289816331118 27870000.000040512532 262864330.289853125811 1 60354.620133348 2024-02-14T14:52:59.521228+00:00 19994330.290056645870 27869999.999974295497 262864330.290027260780 1 60354.620145213 2024-02-14T14:53:00.546420+00:00 19994330.290313798934 27870000.000018198043 262864330.290328323841 1 60354.620156926 2024-02-14T14:53:01.558410+00:00 19994330.290150325745 27869999.999918449670 262864330.290065079927 1 60354.620168129 2024-02-14T14:53:02.526329+00:00 19994330.289941523224 27869999.999922696501 262864330.289860516787 1 60354.620179713 2024-02-14T14:53:03.527235+00:00 19994330.290017522871 27869999.999984271824 262864330.289998084307 1 60354.620191222 2024-02-14T14:53:04.521568+00:00 19994330.289992585778 27870000.000002101064 262864330.289990961552 1 60354.620202840 2024-02-14T14:53:05.525376+00:00 19994330.290012255311 27870000.000023208559 262864330.290031790733 1 60354.620214397 2024-02-14T14:53:06.523872+00:00 19994330.289865382016 27870000.000017777085 262864330.289879441261 1 60354.620225979 2024-02-14T14:53:07.524628+00:00 19994330.290243033320 27870000.000033143908 262864330.290272474289 1 60354.620237530 2024-02-14T14:53:08.522570+00:00 19994330.290157038718 27870000.000062238425 262864330.290215581656 1 60354.620249090 2024-02-14T14:53:09.521339+00:00 19994330.289739269763 27870000.000039253384 262864330.289774835110 1 60354.620260695 2024-02-14T14:53:10.524062+00:00 19994330.289928719401 27870000.000010009855 262864330.289935052395 1 60354.620272276 2024-02-14T14:53:11.524600+00:00 19994330.289855185896 27870000.000011485070 262864330.289862960577 1 60354.620283857 2024-02-14T14:53:12.525263+00:00 19994330.290130700916 27869999.999989278615 262864330.290116280317 1 60354.620295531 2024-02-14T14:53:13.533906+00:00 19994330.289942443371 27869999.999991748482 262864330.289930492640 1 60354.620307080 2024-02-14T14:53:14.531674+00:00 19994330.290117762983 27869999.999978762120 262864330.290092825890 1 60354.620318623 2024-02-14T14:53:15.528999+00:00 19994330.289904948324 27870000.000013712794 262864330.289914965630 1 60354.620330187 2024-02-14T14:53:16.528134+00:00 19994330.290042780340 27870000.000007912517 262864330.290047019720 1 60354.620341806 2024-02-14T14:53:17.531996+00:00 19994330.289822813123 27870000.000084340572 262864330.289903461933 1 60354.620353269 2024-02-14T14:53:18.522483+00:00 19994330.290155541152 27870000.000039853156 262864330.290191680193 1 60354.620364935 2024-02-14T14:53:19.530357+00:00 19994330.290035840124 27870000.000045266002 262864330.290077418089 1 60354.620376450 2024-02-14T14:53:20.525330+00:00 19994330.290288075805 27870000.000007256866 262864330.290291666985 1 60354.620388164 2024-02-14T14:53:21.537350+00:00 19994330.289954576641 27869999.999979112297 262864330.289929986000 1 60354.620399574 2024-02-14T14:53:22.523197+00:00 19994330.290142048150 27869999.999970253557 262864330.290108621120 1 60354.620411169 2024-02-14T14:53:23.524959+00:00 19994330.289967570454 27869999.999982666224 262864330.289946526289 1 60354.620422814 2024-02-14T14:53:24.531135+00:00 19994330.289728261530 27869999.999908138067 262864330.289632707834 1 60354.620434357 2024-02-14T14:53:25.528467+00:00 19994330.290189765394 27869999.999961730093 262864330.290147811174 1 60354.620445998 2024-02-14T14:53:26.534229+00:00 19994330.289977632463 27869999.999999094754 262864330.289973050356 1 60354.620457530 2024-02-14T14:53:27.530612+00:00 19994330.290081374347 27869999.999970130622 262864330.290047824383 1 60354.620469037 2024-02-14T14:53:28.524841+00:00 19994330.289897661656 27870000.000069551170 262864330.289963513613 1 60354.620480650 2024-02-14T14:53:29.528172+00:00 19994330.290084272623 27870000.000045821071 262864330.290126413107 1 60354.620492221 2024-02-14T14:53:30.527867+00:00 19994330.289907801896 27870000.000034138560 262864330.289938271046 1 60354.620503726 2024-02-14T14:53:31.521975+00:00 19994330.290140412748 27869999.999987035990 262864330.290123760700 1 60354.620515316 2024-02-14T14:53:32.523300+00:00 19994330.289951611310 27870000.000010568649 262864330.289958506823 1 60354.620526991 2024-02-14T14:53:33.532002+00:00 19994330.290123466402 27869999.999998766929 262864330.290118545294 1 60354.620538565 2024-02-14T14:53:34.532005+00:00 19994330.290100898594 27869999.999926429242 262864330.290023624897 1 60354.620550046 2024-02-14T14:53:35.523933+00:00 19994330.290025323629 27869999.999943595380 262864330.289965212345 1 60354.620561684 2024-02-14T14:53:36.529486+00:00 19994330.289889864624 27869999.999968193471 262864330.289854377508 1 60354.620573337 2024-02-14T14:53:37.536319+00:00 19994330.289952132851 27869999.999950908124 262864330.289899349213 1 60354.620584830 2024-02-14T14:53:38.529290+00:00 19994330.289978787303 27870000.000013411045 262864330.289988517761 1 60354.620596367 2024-02-14T14:53:39.526110+00:00 19994330.290057338774 27870000.000031888485 262864330.290085524321 1 60354.620607887 2024-02-14T14:53:40.521452+00:00 19994330.290031187236 27870000.000103127211 262864330.290130615234 1 60354.620619537 2024-02-14T14:53:41.528024+00:00 19994330.290005415678 27870000.000047318637 262864330.290049046278 1 60354.620631137 2024-02-14T14:53:42.530282+00:00 19994330.290039118379 27870000.000035755336 262864330.290071189404 1 60354.620643046 2024-02-14T14:53:43.559153+00:00 19994330.290116902441 27870000.000015497208 262864330.290128707886 1 60354.620654185 2024-02-14T14:53:44.521635+00:00 19994330.289843302220 27869999.999974265695 262864330.289813846350 1 60354.620665824 2024-02-14T14:53:45.527205+00:00 19994330.290004123002 27869999.999956939369 262864330.289957374334 1 60354.620677472 2024-02-14T14:53:46.533583+00:00 19994330.289924211800 27869999.999925754964 262864330.289846271276 1 60354.620689060 2024-02-14T14:53:47.534773+00:00 19994330.289743859321 27869999.999973405153 262864330.289713591337 1 60354.620700600 2024-02-14T14:53:48.531793+00:00 19994330.290008727461 27869999.999981869012 262864330.289986908436 1 60354.620712156 2024-02-14T14:53:49.530312+00:00 19994330.290062990040 27869999.999992121011 262864330.290051430464 1 60354.620723675 2024-02-14T14:53:50.525544+00:00 19994330.289992522448 27870000.000066313893 262864330.290055125952 1 60354.620735219 2024-02-14T14:53:51.522943+00:00 19994330.289871316403 27870000.000081390142 262864330.289948999882 1 60354.620747123 2024-02-14T14:53:52.551452+00:00 19994330.290068067610 27870000.000001523644 262864330.290065884590 1 60354.620758407 2024-02-14T14:53:53.526399+00:00 19994330.289842225611 27870000.000005304813 262864330.289843827486 1 60354.620770060 2024-02-14T14:53:54.533149+00:00 19994330.290134970099 27869999.999964568764 262864330.290095835924 1 60354.620781593 2024-02-14T14:53:55.529688+00:00 19994330.289924155921 27870000.000003069639 262864330.289923518896 1 60354.620793219 2024-02-14T14:53:56.534083+00:00 19994330.289982803166 27869999.999948352575 262864330.289927452803 1 60354.620804735 2024-02-14T14:53:57.529066+00:00 19994330.290024872869 27869999.999961014837 262864330.289982199669 1 60354.620816292 2024-02-14T14:53:58.527655+00:00 19994330.290087416768 27869999.999967273325 262864330.290050983429 1 60354.620827879 2024-02-14T14:53:59.528710+00:00 19994330.290049232543 27870000.000038657337 262864330.290084183216 1 60354.620839446 2024-02-14T14:54:00.528129+00:00 19994330.289959535003 27870000.000016931444 262864330.289972782135 1 60354.620851161 2024-02-14T14:54:01.540289+00:00 19994330.289980519563 27870000.000073812902 262864330.290050655603 1 60354.620862562 2024-02-14T14:54:02.525367+00:00 19994330.290164105594 27870000.000054910779 262864330.290215313435 1 60354.620874164 2024-02-14T14:54:03.527793+00:00 19994330.289930593222 27870000.000084023923 262864330.290010899305 1 60354.620885780 2024-02-14T14:54:04.531396+00:00 19994330.290119051933 27870000.000008750707 262864330.290124118328 1 60354.620897252 2024-02-14T14:54:05.522542+00:00 19994330.289952728897 27869999.999979816377 262864330.289928853512 1 60354.620908896 2024-02-14T14:54:06.528673+00:00 19994330.290249161422 27869999.999998051673 262864330.290243536234 1 60354.620920447 2024-02-14T14:54:07.526579+00:00 19994330.290044467896 27869999.999969054013 262864330.290009826422 1 60354.620932021 2024-02-14T14:54:08.526632+00:00 19994330.290190707892 27869999.999966643751 262864330.290153652430 1 60354.620943603 2024-02-14T14:54:09.527262+00:00 19994330.289833068848 27869999.999984670430 262864330.289814054966 1 60354.620955206 2024-02-14T14:54:10.529745+00:00 19994330.290096692741 27870000.000009331852 262864330.290102332830 1 60354.620966692 2024-02-14T14:54:11.522163+00:00 19994330.289947781712 27870000.000029917806 262864330.289974004030 1 60354.620978272 2024-02-14T14:54:12.522655+00:00 19994330.289783947170 27870000.000050228089 262864330.289830476046 1 60354.620989908 2024-02-14T14:54:13.528060+00:00 19994330.290173303336 27870000.000039938837 262864330.290209531784 1 60354.621001411 2024-02-14T14:54:14.521880+00:00 19994330.289809089154 27870000.000050175935 262864330.289855569601 1 60354.621013036 2024-02-14T14:54:15.526305+00:00 19994330.290288317949 27870000.000031236559 262864330.290315866470 1 60354.621024908 2024-02-14T14:54:16.552112+00:00 19994330.289800506085 27870000.000024169683 262864330.289820969105 1 60354.621036193 2024-02-14T14:54:17.527111+00:00 19994330.290237873793 27869999.999995201826 262864330.290229380131 1 60354.621047713 2024-02-14T14:54:18.522440+00:00 19994330.289869371802 27869999.999950740486 262864330.289816409349 1 60354.621059306 2024-02-14T14:54:19.524057+00:00 19994330.289865948260 27869999.999955121428 262864330.289817363024 1 60354.621070855 2024-02-14T14:54:20.521857+00:00 19994330.289910741150 27869999.999986618757 262864330.289893656969 1 60354.621082447 2024-02-14T14:54:21.523422+00:00 19994330.289793375880 27870000.000004623085 262864330.289794296026 1 60354.621094058 2024-02-14T14:54:22.526647+00:00 19994330.290233310312 27870000.000038322061 262864330.290267944336 1 60354.621105608 2024-02-14T14:54:23.524521+00:00 19994330.290050879121 27870000.000034004450 262864330.290081202984 1 60354.621117146 2024-02-14T14:54:24.521433+00:00 19994330.289954669774 27870000.000066515058 262864330.290017485619 1 60354.621128865 2024-02-14T14:54:25.533891+00:00 19994330.289978697896 27870000.000006191432 262864330.289981186390 1 60354.621140532 2024-02-14T14:54:26.541999+00:00 19994330.290071073920 27869999.999974407256 262864330.290041774511 1 60354.621151886 2024-02-14T14:54:27.522969+00:00 19994330.290115229785 27869999.999937161803 262864330.290048718452 1 60354.621163453 2024-02-14T14:54:28.522375+00:00 19994330.290098462254 27869999.999970093369 262864330.290064841509 1 60354.621175018 2024-02-14T14:54:29.521572+00:00 19994330.289582461119 27869999.999914772809 262864330.289493530989 1 60354.621186635 2024-02-14T14:54:30.525210+00:00 19994330.289754007012 27869999.999910041690 262864330.289660364389 1 60354.621198204 2024-02-14T14:54:31.524811+00:00 19994330.290249262005 27869999.999939732254 262864330.290185302496 1 60354.621209739 2024-02-14T14:54:32.521440+00:00 19994330.289822731167 27869999.999995410442 262864330.289814442396 1 60354.621221334 2024-02-14T14:54:33.523255+00:00 19994330.290186747909 27870000.000044088811 262864330.290227115154 1 60354.621232938 2024-02-14T14:54:34.525816+00:00 19994330.290052242577 27870000.000021953136 262864330.290070503950 1 60354.621244499 2024-02-14T14:54:35.524748+00:00 19994330.289966456592 27870000.000067330897 262864330.290030092001 1 60354.621256068 2024-02-14T14:54:36.524278+00:00 19994330.289967395365 27870000.000054687262 262864330.290018379688 1 60354.621267730 2024-02-14T14:54:37.531893+00:00 19994330.290117535740 27869999.999990455806 262864330.290104299784 1 60354.621279196 2024-02-14T14:54:38.522536+00:00 19994330.289967849851 27869999.999996647239 262864330.289960801601 1 60354.621290773 2024-02-14T14:54:39.522800+00:00 19994330.290206532925 27869999.999949324876 262864330.290152162313 1 60354.621302313 2024-02-14T14:54:40.519817+00:00 19994330.289960347116 27869999.999940916896 262864330.289897590876 1 60354.621313910 2024-02-14T14:54:41.521829+00:00 19994330.289873350412 27869999.999982509762 262864330.289852172136 1 60354.621325512 2024-02-14T14:54:42.524287+00:00 19994330.290092490613 27870000.000010751188 262864330.290099561214 1 60354.621337164 2024-02-14T14:54:43.531011+00:00 19994330.289940360934 27869999.999994087964 262864330.289930760860 1 60354.621348680 2024-02-14T14:54:44.525936+00:00 19994330.290219116956 27870000.000030104071 262864330.290245532990 1 60354.621360263 2024-02-14T14:54:45.526737+00:00 19994330.290081314743 27870000.000031359494 262864330.290108978748 1 60354.621371934 2024-02-14T14:54:46.535098+00:00 19994330.289944022894 27870000.000070448965 262864330.290010780096 1 60354.621383346 2024-02-14T14:54:47.521100+00:00 19994330.290250647813 27870000.000038903207 262864330.290285855532 1 60354.621395004 2024-02-14T14:54:48.528351+00:00 19994330.289928711951 27869999.999997768551 262864330.289922773838 1 60354.621406530 2024-02-14T14:54:49.524142+00:00 19994330.289788823575 27869999.999987546355 262864330.289772659540 1 60354.621418150 2024-02-14T14:54:50.528193+00:00 19994330.289979647845 27869999.999933030456 262864330.289908975363 1 60354.621429728 2024-02-14T14:54:51.528534+00:00 19994330.290063560009 27869999.999989576638 262864330.290049433708 1 60354.621441323 2024-02-14T14:54:52.530315+00:00 19994330.290082886815 27869999.999958571047 262864330.290037751198 1 60354.621452901 2024-02-14T14:54:53.530590+00:00 19994330.289876896888 27869999.999952908605 262864330.289826124907 1 60354.621464521 2024-02-14T14:54:54.534569+00:00 19994330.289933420718 27869999.999979797751 262864330.289909511805 1 60354.621476061 2024-02-14T14:54:55.531669+00:00 19994330.290192965418 27869999.999991409481 262864330.290180683136 1 60354.621487531 2024-02-14T14:54:56.522690+00:00 19994330.289972621948 27870000.000045105815 262864330.290014058352 1 60354.621499289 2024-02-14T14:54:57.538571+00:00 19994330.290186822414 27870000.000049263239 262864330.290232390165 1 60354.621510697 2024-02-14T14:54:58.524236+00:00 19994330.289805848151 27870000.000038739294 262864330.289840906858 1 60354.621522482 2024-02-14T14:54:59.542386+00:00 19994330.289986103773 27870000.000019717962 262864330.290002137423 1 60354.621533957 2024-02-14T14:55:00.533890+00:00 19994330.290055669844 27870000.000031016767 262864330.290082991123 1 60354.621546285 2024-02-14T14:55:01.599035+00:00 19994330.290334723890 27869999.999987084419 262864330.290318131447 1 60354.621557070 2024-02-14T14:55:02.530821+00:00 19994330.289917971939 27869999.999937634915 262864330.289851903915 1 60354.621568594 2024-02-14T14:55:03.526534+00:00 19994330.289979014546 27869999.999893512577 262864330.289868831635 1 60354.621580260 2024-02-14T14:55:04.534460+00:00 19994330.289896558970 27869999.999991144985 262864330.289884001017 1 60354.621591733 2024-02-14T14:55:05.525747+00:00 19994330.289877798408 27869999.999987665564 262864330.289861768484 1 60354.621603338 2024-02-14T14:55:06.528416+00:00 19994330.290215954185 27870000.000045169145 262864330.290257453918 1 60354.621614926 2024-02-14T14:55:07.529550+00:00 19994330.289976503700 27870000.000072110444 262864330.290044933558 1 60354.621626430 2024-02-14T14:55:08.523529+00:00 19994330.290027640760 27870000.000076238066 262864330.290100187063 1 60354.621637989 2024-02-14T14:55:09.522220+00:00 19994330.290087241679 27870000.000010743737 262864330.290094286203 1 60354.621649559 2024-02-14T14:55:10.521853+00:00 19994330.289896853268 27870000.000010609627 262864330.289903759956 1 60354.621661259 2024-02-14T14:55:11.532771+00:00 19994330.289878919721 27869999.999965541065 262864330.289840757847 1 60354.621672822 2024-02-14T14:55:12.531815+00:00 19994330.290139827877 27869999.999959256500 262864330.290095388889 1 60354.621684334 2024-02-14T14:55:13.526497+00:00 19994330.290205515921 27869999.999936934561 262864330.290138751268 1 60354.621695840 2024-02-14T14:55:14.520608+00:00 19994330.289846986532 27869999.999960649759 262864330.289803951979 1 60354.621707473 2024-02-14T14:55:15.525676+00:00 19994330.289870448411 27869999.999939292669 262864330.289806038141 1 60354.621718987 2024-02-14T14:55:16.520469+00:00 19994330.290213730186 27870000.000031869859 262864330.290241897106 1 60354.621730576 2024-02-14T14:55:17.521769+00:00 19994330.290069386363 27870000.000035114586 262864330.290100812912 1 60354.621742216 2024-02-14T14:55:18.527446+00:00 19994330.289865821600 27870000.000026203692 262864330.289888322353 1 60354.621753721 2024-02-14T14:55:19.521453+00:00 19994330.290183469653 27870000.000019479543 262864330.290199279785 1 60354.621765327 2024-02-14T14:55:20.524276+00:00 19994330.290190879256 27870000.000037290156 262864330.290224462748 1 60354.621776883 2024-02-14T14:55:21.522650+00:00 19994330.289748560637 27869999.999979209155 262864330.289724051952 1 60354.621788452 2024-02-14T14:55:22.522252+00:00 19994330.290083374828 27869999.999938331544 262864330.290018022060 1 60354.621800050 2024-02-14T14:55:23.524326+00:00 19994330.290143407881 27869999.999958347529 262864330.290098041296 1 60354.621811607 2024-02-14T14:55:24.522876+00:00 19994330.289911933243 27869999.999947506934 262864330.289855748415 1 60354.621823192 2024-02-14T14:55:25.523799+00:00 19994330.290076501667 27869999.999976065010 262864330.290048867464 1 60354.621834792 2024-02-14T14:55:26.526026+00:00 19994330.290060840547 27869999.999976962805 262864330.290034115314 1 60354.621846357 2024-02-14T14:55:27.525238+00:00 19994330.289981581271 27870000.000038489699 262864330.290016382933 1 60354.621857952 2024-02-14T14:55:28.527105+00:00 19994330.290090531111 27869999.999980345368 262864330.290067166090 1 60354.621869458 2024-02-14T14:55:29.521192+00:00 19994330.289994005114 27870000.000090681016 262864330.290080994368 1 60354.621881024 2024-02-14T14:55:30.520504+00:00 19994330.290401693434 27870000.000063978136 262864330.290461987257 1 60354.621892611 2024-02-14T14:55:31.521654+00:00 19994330.289919994771 27870000.000004578382 262864330.289920896292 1 60354.621904206 2024-02-14T14:55:32.523449+00:00 19994330.290136329830 27869999.999960787594 262864330.290093421936 1 60354.621915751 2024-02-14T14:55:33.520867+00:00 19994330.289974182844 27869999.999949526042 262864330.289920002222 1 60354.621927350 2024-02-14T14:55:34.523019+00:00 19994330.289901096374 27869999.999934885651 262864330.289832293987 1 60354.621938908 2024-02-14T14:55:35.521673+00:00 19994330.290068991482 27869999.999938514084 262864330.290003806353 1 60354.621950488 2024-02-14T14:55:36.522146+00:00 19994330.289695773274 27869999.999944172800 262864330.289636254311 1 60354.621962080 2024-02-14T14:55:37.523739+00:00 19994330.289937030524 27869999.999970097095 262864330.289903432131 1 60354.621973678 2024-02-14T14:55:38.525822+00:00 19994330.290241450071 27870000.000055737793 262864330.290293484926 1 60354.621985201 2024-02-14T14:55:39.521335+00:00 19994330.289865214378 27870000.000073812902 262864330.289935350418 1 60354.621996870 2024-02-14T14:55:40.529614+00:00 19994330.289967663586 27870000.000072661787 262864330.290036618710 1 60354.622008411 2024-02-14T14:55:41.526713+00:00 19994330.290142465383 27870000.000044859946 262864330.290183633566 1 60354.622020056 2024-02-14T14:55:42.532840+00:00 19994330.289868410677 27870000.000011947006 262864330.289876669645 1 60354.622031559 2024-02-14T14:55:43.526707+00:00 19994330.289962530136 27870000.000000201166 262864330.289959043264 1 60354.622043210 2024-02-14T14:55:44.533323+00:00 19994330.289993297309 27869999.999952886254 262864330.289942473173 1 60354.622054729 2024-02-14T14:55:45.528566+00:00 19994330.290113836527 27869999.999925322831 262864330.290035456419 1 60354.622066260 2024-02-14T14:55:46.524911+00:00 19994330.289990257472 27869999.999921619892 262864330.289908170700 1 60354.622077898 2024-02-14T14:55:47.530416+00:00 19994330.290065024048 27869999.999984368682 262864330.290045708418 1 60354.622089429 2024-02-14T14:55:48.526689+00:00 19994330.290058106184 27870000.000021174550 262864330.290075570345 1 60354.622100992 2024-02-14T14:55:49.525727+00:00 19994330.290094148368 27869999.999950490892 262864330.290040940046 1 60354.622112588 2024-02-14T14:55:50.527587+00:00 19994330.290092762560 27870000.000019293278 262864330.290108352900 1 60354.622124155 2024-02-14T14:55:51.526957+00:00 19994330.289862636477 27870000.000076357275 262864330.289935290813 1 60354.622136044 2024-02-14T14:55:52.554193+00:00 19994330.289853952825 27870000.000093970448 262864330.289944231510 1 60354.622147360 2024-02-14T14:55:53.531924+00:00 19994330.290057457983 27870000.000027656555 262864330.290081411600 1 60354.622158962 2024-02-14T14:55:54.534296+00:00 19994330.290134545416 27870000.000000931323 262864330.290131777525 1 60354.622170431 2024-02-14T14:55:55.525251+00:00 19994330.289887003601 27869999.999972283840 262864330.289855599403 1 60354.622182095 2024-02-14T14:55:56.533019+00:00 19994330.290043253452 27869999.999924611300 262864330.289964169264 1 60354.622193733 2024-02-14T14:55:57.538558+00:00 19994330.290108729154 27869999.999978948385 262864330.290084004402 1 60354.622205275 2024-02-14T14:55:58.535768+00:00 19994330.290030341595 27869999.999978262931 262864330.290004909039 1 60354.622217061 2024-02-14T14:55:59.554116+00:00 19994330.289862379432 27870000.000005759299 262864330.289864420891 1 60354.622228372 2024-02-14T14:56:00.531347+00:00 19994330.290058843791 27870000.000036027282 262864330.290091186762 1 60354.622239966 2024-02-14T14:56:01.533058+00:00 19994330.289953876287 27870000.000098556280 262864330.290048748255 1 60354.622251538 2024-02-14T14:56:02.532832+00:00 19994330.289947118610 27870000.000055950135 262864330.289999365807 1 60354.622263140 2024-02-14T14:56:03.535290+00:00 19994330.290102716535 27870000.000028535724 262864330.290127575397 1 60354.622274640 2024-02-14T14:56:04.528883+00:00 19994330.289851102978 27870000.000008229166 262864330.289855629206 1 60354.622286192 2024-02-14T14:56:05.526972+00:00 19994330.290181394666 27869999.999948203564 262864330.290125906467 1 60354.622297799 2024-02-14T14:56:06.529871+00:00 19994330.289868183434 27869999.999938413501 262864330.289802908897 1 60354.622309383 2024-02-14T14:56:07.530724+00:00 19994330.290056243539 27869999.999929912388 262864330.289982438087 1 60354.622320898 2024-02-14T14:56:08.525627+00:00 19994330.289966013283 27869999.999950684607 262864330.289912998676 1 60354.622332458 2024-02-14T14:56:09.524402+00:00 19994330.289902232587 27869999.999949935824 262864330.289848476648 1 60354.622344101 2024-02-14T14:56:10.530313+00:00 19994330.290130559355 27869999.999990787357 262864330.290117651224 1 60354.622355661 2024-02-14T14:56:11.529145+00:00 19994330.289751302451 27870000.000014286488 262864330.289761871099 1 60354.622367186 2024-02-14T14:56:12.524864+00:00 19994330.290010448545 27870000.000042557716 262864330.290049314499 1 60354.622378766 2024-02-14T14:56:13.525325+00:00 19994330.289961386472 27870000.000013828278 262864330.289971530437 1 60354.622390382 2024-02-14T14:56:14.529041+00:00 19994330.290246654302 27870000.000059045851 262864330.290302008390 1 60354.622401913 2024-02-14T14:56:15.525253+00:00 19994330.289749719203 27869999.999977998435 262864330.289724022150 1 60354.622413475 2024-02-14T14:56:16.524260+00:00 19994330.290237464011 27869999.999941911548 262864330.290175676346 1 60354.622425095 2024-02-14T14:56:17.528212+00:00 19994330.289857164025 27869999.999955117702 262864330.289808571339 1 60354.622436631 2024-02-14T14:56:18.524879+00:00 19994330.290067140013 27869999.999958410859 262864330.290021836758 1 60354.622448178 2024-02-14T14:56:19.522579+00:00 19994330.290146753192 27869999.999961201102 262864330.290104269981 1 60354.622459854 2024-02-14T14:56:20.531398+00:00 19994330.290011961013 27869999.999948203564 262864330.289956480265 1 60354.622471319 2024-02-14T14:56:21.521910+00:00 19994330.290131095797 27869999.999996330589 262864330.290123730898 1 60354.622483074 2024-02-14T14:56:22.537625+00:00 19994330.289991326630 27870000.000001467764 262864330.289989084005 1 60354.622494593 2024-02-14T14:56:23.532833+00:00 19994330.289975918829 27870000.000072345138 262864330.290044575930 1 60354.622506094 2024-02-14T14:56:24.526507+00:00 19994330.290017105639 27870000.000086721033 262864330.290100127459 1 60354.622517667 2024-02-14T14:56:25.526452+00:00 19994330.289968963712 27870000.000047490001 262864330.290012776852 1 60354.622529221 2024-02-14T14:56:26.524677+00:00 19994330.290208980441 27870000.000028636307 262864330.290233910084 1 60354.622540752 2024-02-14T14:56:27.521002+00:00 19994330.289949767292 27870000.000001277775 262864330.289947360754 1 60354.622552323 2024-02-14T14:56:28.520704+00:00 19994330.290158417076 27869999.999962024391 262864330.290116757154 1 60354.622563939 2024-02-14T14:56:29.524337+00:00 19994330.289792396128 27869999.999954935163 262864330.289743632078 1 60354.622575500 2024-02-14T14:56:30.523208+00:00 19994330.289966739714 27869999.999947503209 262864330.289910525084 1 60354.622587073 2024-02-14T14:56:31.523099+00:00 19994330.289993494749 27869999.999976128340 262864330.289965927601 1 60354.622598659 2024-02-14T14:56:32.524148+00:00 19994330.290120776743 27870000.000000733882 262864330.290117830038 1 60354.622610210 2024-02-14T14:56:33.522201+00:00 19994330.289991095662 27870000.000025849789 262864330.290013253689 1 60354.622621760 2024-02-14T14:56:34.520045+00:00 19994330.289836797863 27869999.999991372228 262864330.289824455976 1 60354.622633379 2024-02-14T14:56:35.523938+00:00 19994330.289958018810 27870000.000032458454 262864330.289986789227 1 60354.622644915 2024-02-14T14:56:36.520689+00:00 19994330.290008176118 27870000.000011123717 262864330.290015608072 1 60354.622656529 2024-02-14T14:56:37.524137+00:00 19994330.290242172778 27870000.000016778708 262864330.290255248547 1 60354.622668105 2024-02-14T14:56:38.524301+00:00 19994330.289799135178 27869999.999960083514 262864330.289755523205 1 60354.622679698 2024-02-14T14:56:39.525911+00:00 19994330.289976581931 27869999.999970793724 262864330.289943695068 1 60354.622691331 2024-02-14T14:56:40.531013+00:00 19994330.290077220649 27869999.999920468777 262864330.289993971586 1 60354.622702836 2024-02-14T14:56:41.525012+00:00 19994330.290082480758 27869999.999945871532 262864330.290024667978 1 60354.622714369 2024-02-14T14:56:42.521473+00:00 19994330.289705950767 27869999.999959241599 262864330.289661496878 1 60354.622725970 2024-02-14T14:56:43.523809+00:00 19994330.289854552597 27870000.000026352704 262864330.289877206087 1 60354.622737542 2024-02-14T14:56:44.523634+00:00 19994330.290111951530 27870000.000031877309 262864330.290140151978 1 60354.622749167 2024-02-14T14:56:45.527992+00:00 19994330.289804384112 27870000.000059328973 262864330.289860010147 1 60354.622760827 2024-02-14T14:56:46.535435+00:00 19994330.290172666311 27870000.000008292496 262864330.290177255869 1 60354.622772361 2024-02-14T14:56:47.531974+00:00 19994330.290040280670 27870000.000023562461 262864330.290060162544 1 60354.622783928 2024-02-14T14:56:48.531356+00:00 19994330.289879441261 27869999.999950639904 262864330.289826393127 1 60354.622795493 2024-02-14T14:56:49.530610+00:00 19994330.290085624903 27869999.999942079186 262864330.290023982525 1 60354.622807115 2024-02-14T14:56:50.534720+00:00 19994330.289945118129 27869999.999927606434 262864330.289869040251 1 60354.622819009 2024-02-14T14:56:51.562397+00:00 19994330.290247812867 27869999.999904088676 262864330.290148198605 1 60354.622830233 2024-02-14T14:56:52.532135+00:00 19994330.290002357215 27869999.999950889498 262864330.289949536324 1 60354.622841755 2024-02-14T14:56:53.527663+00:00 19994330.290000937879 27870000.000015582889 262864330.290012836456 1 60354.622853295 2024-02-14T14:56:54.524717+00:00 19994330.289978664368 27870000.000054303557 262864330.290029257536 1 60354.622864959 2024-02-14T14:56:55.532495+00:00 19994330.290125787258 27869999.999980770051 262864330.290102869272 1 60354.622876432 2024-02-14T14:56:56.523697+00:00 19994330.290196068585 27870000.000083323568 262864330.290275692940 1 60354.622887991 2024-02-14T14:56:57.522475+00:00 19994330.289874918759 27870000.000082753599 262864330.289953976870 1 60354.622899672 2024-02-14T14:56:58.531672+00:00 19994330.289892278612 27870000.000033400953 262864330.289921998978 1 60354.622911208 2024-02-14T14:56:59.528408+00:00 19994330.289999723434 27870000.000003326684 262864330.289999365807 1 60354.622922821 2024-02-14T14:57:00.531686+00:00 19994330.290036119521 27869999.999998454005 262864330.290030866861 1 60354.622934496 2024-02-14T14:57:01.540404+00:00 19994330.290152497590 27869999.999954659492 262864330.290103465319 1 60354.622945890 2024-02-14T14:57:02.524934+00:00 19994330.289996828884 27869999.999949090183 262864330.289942234755 1 60354.622957417 2024-02-14T14:57:03.520825+00:00 19994330.290146008134 27869999.999968525022 262864330.290110826492 1 60354.622969048 2024-02-14T14:57:04.525757+00:00 19994330.290054842830 27869999.999986320734 262864330.290037453175 1 60354.622980583 2024-02-14T14:57:05.522424+00:00 19994330.289923053235 27870000.000026192516 262864330.289945542812 1 60354.622992159 2024-02-14T14:57:06.522557+00:00 19994330.289988029748 27870000.000064402819 262864330.290048748255 1 60354.623003745 2024-02-14T14:57:07.523589+00:00 19994330.290002651513 27870000.000094462186 262864330.290093421936 1 60354.623015303 2024-02-14T14:57:08.522189+00:00 19994330.290096044540 27870000.000048726797 262864330.290141075850 1 60354.623026892 2024-02-14T14:57:09.523482+00:00 19994330.289817068726 27870000.000055212528 262864330.289868593216 1 60354.623038514 2024-02-14T14:57:10.527575+00:00 19994330.290012028068 27869999.999997742474 262864330.290006071329 1 60354.623050048 2024-02-14T14:57:11.524141+00:00 19994330.290159385651 27869999.999981712550 262864330.290137380362 1 60354.623061602 2024-02-14T14:57:12.522419+00:00 19994330.289958689362 27869999.999956596643 262864330.289911597967 1 60354.623073193 2024-02-14T14:57:13.523848+00:00 19994330.290062040091 27869999.999934710562 262864330.289993047714 1 60354.623084795 2024-02-14T14:57:14.526290+00:00 19994330.290105480701 27869999.999975290149 262864330.290077090263 1 60354.623096470 2024-02-14T14:57:15.534994+00:00 19994330.289968829602 27870000.000017542392 262864330.289982676506 1 60354.623107899 2024-02-14T14:57:16.522447+00:00 19994330.290000233799 27870000.000009905547 262864330.290006428957 1 60354.623119510 2024-02-14T14:57:17.525673+00:00 19994330.289968263358 27870000.000013403594 262864330.289977967739 1 60354.623131297 2024-02-14T14:57:18.544043+00:00 19994330.290081113577 27870000.000031318516 262864330.290108740330 1 60354.623142760 2024-02-14T14:57:19.534484+00:00 19994330.290066100657 27870000.000085085630 262864330.290147483349 1 60354.623154314 2024-02-14T14:57:20.532709+00:00 19994330.290131665766 27869999.999998886138 262864330.290126860142 1 60354.623165794 2024-02-14T14:57:21.524593+00:00 19994330.290023524314 27869999.999968573451 262864330.289988428354 1 60354.623177456 2024-02-14T14:57:22.532204+00:00 19994330.289868555963 27869999.999945454299 262864330.289810329676 1 60354.623189029 2024-02-14T14:57:23.532111+00:00 19994330.290066014975 27869999.999931987375 262864330.289994299412 1 60354.623200564 2024-02-14T14:57:24.528753+00:00 19994330.289781436324 27869999.999950878322 262864330.289728641510 1 60354.623212080 2024-02-14T14:57:25.523773+00:00 19994330.289908025414 27869999.999968964607 262864330.289873301983 1 60354.623223700 2024-02-14T14:57:26.527648+00:00 19994330.290107171983 27869999.999981869012 262864330.290085345507 1 60354.623235283 2024-02-14T14:57:27.528509+00:00 19994330.290117699653 27870000.000011455268 262864330.290125459433 1 60354.623246808 2024-02-14T14:57:28.524154+00:00 19994330.290050700307 27870000.000009104609 262864330.290056109428 1 60354.623258384 2024-02-14T14:57:29.524378+00:00 19994330.290079072118 27870000.000033710152 262864330.290109097958 1 60354.623270057 2024-02-14T14:57:30.532955+00:00 19994330.289932984859 27870000.000059541315 262864330.289988845587 1 60354.623281568 2024-02-14T14:57:31.527448+00:00 19994330.289762478322 27869999.999967996031 262864330.289726763964 1 60354.623293167 2024-02-14T14:57:32.529633+00:00 19994330.290247038007 27869999.999971874058 262864330.290215194225 1 60354.623304854 2024-02-14T14:57:33.539353+00:00 19994330.289804145694 27869999.999934889376 262864330.289735317230 1 60354.623316357 2024-02-14T14:57:34.533236+00:00 19994330.290017742664 27869999.999924156815 262864330.289938211441 1 60354.623327819 2024-02-14T14:57:35.523566+00:00 19994330.290043041110 27869999.999993715435 262864330.290033042431 1 60354.623339426 2024-02-14T14:57:36.526384+00:00 19994330.289953276515 27869999.999951962382 262864330.289901554585 1 60354.623351120 2024-02-14T14:57:37.536764+00:00 19994330.289964400232 27869999.999991606921 262864330.289952307940 1 60354.623362622 2024-02-14T14:57:38.530559+00:00 19994330.290048573166 27870000.000072438270 262864330.290117323399 1 60354.623374154 2024-02-14T14:57:39.526944+00:00 19994330.290253188461 27870000.000063858926 262864330.290313363075 1 60354.623385953 2024-02-14T14:57:40.546363+00:00 19994330.289900019765 27870000.000067137182 262864330.289963483810 1 60354.623397267 2024-02-14T14:57:41.523909+00:00 19994330.289857961237 27870000.000026281923 262864330.289880543947 1 60354.623408966 2024-02-14T14:57:42.534645+00:00 19994330.290032349527 27869999.999989394099 262864330.290018051863 1 60354.623420424 2024-02-14T14:57:43.524653+00:00 19994330.289942719042 27869999.999933436513 262864330.289872437716 1 60354.623432031 2024-02-14T14:57:44.527525+00:00 19994330.289900656790 27869999.999941051006 262864330.289838016033 1 60354.623443703 2024-02-14T14:57:45.535932+00:00 19994330.290019433945 27869999.999946188182 262864330.289961904287 1 60354.623455199 2024-02-14T14:57:46.529227+00:00 19994330.290215600282 27869999.999992582947 262864330.290204495192 1 60354.623466748 2024-02-14T14:57:47.527000+00:00 19994330.290101341903 27869999.999997880310 262864330.290095537901 1 60354.623478295 2024-02-14T14:57:48.524669+00:00 19994330.290106009692 27870000.000016238540 262864330.290118545294 1 60354.623489892 2024-02-14T14:57:49.526692+00:00 19994330.289716821164 27869999.999991808087 262864330.289704918861 1 60354.623501519 2024-02-14T14:57:50.531225+00:00 19994330.290075842291 27870000.000053990632 262864330.290126144886 1 60354.623512977 2024-02-14T14:57:51.521175+00:00 19994330.290163051337 27870000.000027641654 262864330.290187001228 1 60354.623524603 2024-02-14T14:57:52.525646+00:00 19994330.289962727576 27870000.000033579767 262864330.289992630482 1 60354.623536192 2024-02-14T14:57:53.527022+00:00 19994330.289946485311 27869999.999977126718 262864330.289919912815 1 60354.623547795 2024-02-14T14:57:54.529462+00:00 19994330.290063239634 27869999.999993644655 262864330.290053188801 1 60354.623559291 2024-02-14T14:57:55.522772+00:00 19994330.290190551430 27869999.999961838126 262864330.290148705244 1 60354.623570917 2024-02-14T14:57:56.527249+00:00 19994330.290031198412 27869999.999959699810 262864330.289987206459 1 60354.623582420 2024-02-14T14:57:57.521093+00:00 19994330.290060650557 27869999.999958604574 262864330.290015548468 1 60354.623594051 2024-02-14T14:57:58.526016+00:00 19994330.290081199259 27870000.000006493181 262864330.290084004402 1 60354.623605740 2024-02-14T14:57:59.535951+00:00 19994330.290009427816 27870000.000060141087 262864330.290065884590 1 60354.623617236 2024-02-14T14:58:00.529140+00:00 19994330.290044710040 27870000.000036168844 262864330.290077209473 1 60354.623629109 2024-02-14T14:58:01.555020+00:00 19994330.290117926896 27870000.000040248036 262864330.290154457092 1 60354.623640283 2024-02-14T14:58:02.520413+00:00 19994330.289891220629 27870000.000041019171 262864330.289928525686 1 60354.623651918 2024-02-14T14:58:03.525688+00:00 19994330.289925090969 27870000.000044900924 262864330.289966315031 1 60354.623663487 2024-02-14T14:58:04.525314+00:00 19994330.290055908263 27869999.999999079853 262864330.290051281452 1 60354.623675053 2024-02-14T14:58:05.524568+00:00 19994330.290020275861 27869999.999986454844 262864330.290003061295 1 60354.623686644 2024-02-14T14:58:06.526017+00:00 19994330.289536174387 27869999.999995473772 262864330.289527952671 1 60354.623698197 2024-02-14T14:58:07.524236+00:00 19994330.290063008666 27869999.999967910349 262864330.290027201176 1 60354.623709755 2024-02-14T14:58:08.522840+00:00 19994330.289799515158 27869999.999978173524 262864330.289774000645 1 60354.623721361 2024-02-14T14:58:09.525549+00:00 19994330.290159452707 27869999.999974794686 262864330.290130555630 1 60354.623732904 2024-02-14T14:58:10.522928+00:00 19994330.290069125593 27870000.000003453344 262864330.290068894625 1 60354.623744463 2024-02-14T14:58:11.521590+00:00 19994330.290241826326 27869999.999977573752 262864330.290215730667 1 60354.623756043 2024-02-14T14:58:12.522110+00:00 19994330.289876271039 27870000.000065647066 262864330.289938241243 1 60354.623767658 2024-02-14T14:58:13.525651+00:00 19994330.289988644421 27870000.000083867460 262864330.290068805218 1 60354.623779198 2024-02-14T14:58:14.522744+00:00 19994330.290221404284 27869999.999995987862 262864330.290213674307 1 60354.623790797 2024-02-14T14:58:15.524883+00:00 19994330.290016464889 27870000.000029932708 262864330.290042698383 1 60354.623802410 2024-02-14T14:58:16.528243+00:00 19994330.289648566395 27869999.999963853508 262864330.289608716965 1 60354.623813927 2024-02-14T14:58:17.523312+00:00 19994330.290116857737 27869999.999960973859 262864330.290074110031 1 60354.623825469 2024-02-14T14:58:18.520484+00:00 19994330.289820406586 27869999.999934487045 262864330.289751201868 1 60354.623837065 2024-02-14T14:58:19.522412+00:00 19994330.290206521749 27869999.999975912273 262864330.290178745985 1 60354.623848620 2024-02-14T14:58:20.520766+00:00 19994330.289688441902 27869999.999980740249 262864330.289665490389 1 60354.623860321 2024-02-14T14:58:21.531741+00:00 19994330.290149413049 27869999.999993011355 262864330.290138751268 1 60354.623871806 2024-02-14T14:58:22.524068+00:00 19994330.290046200156 27869999.999980334193 262864330.290022850037 1 60354.623883378 2024-02-14T14:58:23.523854+00:00 19994330.289921894670 27870000.000014469028 262864330.289932668209 1 60354.623894954 2024-02-14T14:58:24.524006+00:00 19994330.290194232017 27869999.999996885657 262864330.290187448263 1 60354.623906786 2024-02-14T14:58:25.546332+00:00 19994330.290063675493 27870000.000038206577 262864330.290098190308 1 60354.623918254 2024-02-14T14:58:26.537160+00:00 19994330.290023170412 27870000.000008169562 262864330.290027648211 1 60354.623929656 2024-02-14T14:58:27.522309+00:00 19994330.290088094771 27869999.999972909689 262864330.290057301521 1 60354.623941284 2024-02-14T14:58:28.526894+00:00 19994330.290127068758 27869999.999937698245 262864330.290061086416 1 60354.623952819 2024-02-14T14:58:29.523514+00:00 19994330.289823397994 27869999.999936003238 262864330.289755702019 1 60354.623964406 2024-02-14T14:58:30.524689+00:00 19994330.290071144700 27869999.999992080033 262864330.290059506893 1 60354.623975957 2024-02-14T14:58:31.522713+00:00 19994330.290053285658 27869999.999999191612 262864330.290048778057 1 60354.623987505 2024-02-14T14:58:32.520436+00:00 19994330.290179636329 27869999.999988432974 262864330.290164381266 1 60354.623999110 2024-02-14T14:58:33.523090+00:00 19994330.290112227201 27870000.000053450465 262864330.290161997080 1 60354.624010747 2024-02-14T14:58:34.528559+00:00 19994330.289831802249 27870000.000031013042 262864330.289859116077 1 60354.624022254 2024-02-14T14:58:35.522749+00:00 19994330.290001820773 27870000.000022899359 262864330.290021002293 1 60354.624033910 2024-02-14T14:58:36.529842+00:00 19994330.289798226207 27870000.000015579164 262864330.289810121059 1 60354.624045585 2024-02-14T14:58:37.538517+00:00 19994330.290227491409 27870000.000016994774 262864330.290240794420 1 60354.624056967 2024-02-14T14:58:38.521904+00:00 19994330.290131706744 27869999.999967649579 262864330.290095657110 1 60354.624068653 2024-02-14T14:58:39.531622+00:00 19994330.289931345731 27869999.999929536134 262864330.289857208729 1 60354.624080124 2024-02-14T14:58:40.522744+00:00 19994330.289984416217 27869999.999974362552 262864330.289955079556 1 60354.624091764 2024-02-14T14:58:41.528391+00:00 19994330.289868656546 27869999.999938227236 262864330.289803177118 1 60354.624103368 2024-02-14T14:58:42.530987+00:00 19994330.289868831635 27869999.999949097633 262864330.289814233780 1 60354.624114927 2024-02-14T14:58:43.529666+00:00 19994330.289890214801 27869999.999974738806 262864330.289861261845 1 60354.624126458 2024-02-14T14:58:44.525974+00:00 19994330.290119409561 27870000.000068753958 262864330.290184468031 1 60354.624138018 2024-02-14T14:58:45.524765+00:00 19994330.290040612221 27870000.000079020858 262864330.290115952492 1 60354.624149651 2024-02-14T14:58:46.529842+00:00 19994330.290062014014 27870000.000034030527 262864330.290092349052 1 60354.624161186 2024-02-14T14:58:47.526446+00:00 19994330.289895232767 27870000.000042907894 262864330.289934456348 1 60354.624172719 2024-02-14T14:58:48.522907+00:00 19994330.289888873696 27869999.999984513968 262864330.289869666100 1 60354.624184612 2024-02-14T14:58:49.550491+00:00 19994330.290180668235 27869999.999983441085 262864330.290160417557 1 60354.624195980 2024-02-14T14:58:50.532650+00:00 19994330.289930913597 27869999.999990396202 262864330.289917618036 1 60354.624207436 2024-02-14T14:58:51.522449+00:00 19994330.290269467980 27869999.999930154532 262864330.290195912123 1 60354.624219086 2024-02-14T14:58:52.528991+00:00 19994330.289936903864 27869999.999984901398 262864330.289918094873 1 60354.624230695 2024-02-14T14:58:53.532058+00:00 19994330.289852667600 27870000.000010699034 262864330.289859682322 1 60354.624242229 2024-02-14T14:58:54.528626+00:00 19994330.290084622800 27870000.000070460141 262864330.290151387453 1 60354.624253809 2024-02-14T14:58:55.529093+00:00 19994330.289940532297 27870000.000097051263 262864330.290033876896 1 60354.624265408 2024-02-14T14:58:56.531237+00:00 19994330.289949622005 27870000.000077676028 262864330.290023595095 1 60354.624276971 2024-02-14T14:58:57.530341+00:00 19994330.290177598596 27869999.999987628311 262864330.290161550045 1 60354.624288619 2024-02-14T14:58:58.536711+00:00 19994330.290217306465 27869999.999967355281 262864330.290180981159 1 60354.624300044 2024-02-14T14:58:59.523794+00:00 19994330.290105722845 27869999.999979421496 262864330.290081471205 1 60354.624311609 2024-02-14T14:59:00.523027+00:00 19994330.290062993765 27870000.000009108335 262864330.290068417788 1 60354.624323379 2024-02-14T14:59:01.539992+00:00 19994330.290136091411 27869999.999945007265 262864330.290077418089 1 60354.624334774 2024-02-14T14:59:02.524474+00:00 19994330.289850443602 27869999.999930460006 262864330.289777219296 1 60354.624346309 2024-02-14T14:59:03.521141+00:00 19994330.290186163038 27869999.999976154417 262864330.290158629417 1 60354.624357903 2024-02-14T14:59:04.522856+00:00 19994330.289559431374 27870000.000010393560 262864330.289566129446 1 60354.624369473 2024-02-14T14:59:05.522461+00:00 19994330.290049083531 27870000.000022090971 262864330.290067464113 1 60354.624381052 2024-02-14T14:59:06.522869+00:00 19994330.290153168142 27870000.000075951219 262864330.290225416422 1 60354.624392626 2024-02-14T14:59:07.522898+00:00 19994330.290066070855 27870000.000030118972 262864330.290092498064 1 60354.624404250 2024-02-14T14:59:08.527188+00:00 19994330.289868135005 27870000.000083789229 262864330.289948254824 1 60354.624415782 2024-02-14T14:59:09.523559+00:00 19994330.290000591427 27870000.000033125281 262864330.290030032396 1 60354.624427361 2024-02-14T14:59:10.524047+00:00 19994330.289880234748 27870000.000034593046 262864330.289911150932 1 60354.624438937 2024-02-14T14:59:11.524137+00:00 19994330.289880931377 27869999.999927487224 262864330.289804726839 1 60354.624450499 2024-02-14T14:59:12.523116+00:00 19994330.290066719055 27869999.999913956970 262864330.289976984262 1 60354.624462087 2024-02-14T14:59:13.524316+00:00 19994330.289900235832 27869999.999879423529 262864330.289775967598 1 60354.624473793 2024-02-14T14:59:14.535660+00:00 19994330.289927568287 27869999.999952882528 262864330.289876759052 1 60354.624485305 2024-02-14T14:59:15.530348+00:00 19994330.290125768632 27870000.000007200986 262864330.290129274130 1 60354.624497048 2024-02-14T14:59:16.544924+00:00 19994330.289960101247 27869999.999992892146 262864330.289949297905 1 60354.624508393 2024-02-14T14:59:17.525161+00:00 19994330.290063288063 27870000.000034622848 262864330.290094226599 1 60354.624520036 2024-02-14T14:59:18.531105+00:00 19994330.289985146374 27870000.000051956624 262864330.290033400059 1 60354.624531702 2024-02-14T14:59:19.539055+00:00 19994330.289791494608 27870000.000060185790 262864330.289847999811 1 60354.624543097 2024-02-14T14:59:20.523571+00:00 19994330.289924759418 27870000.000020079315 262864330.289941161871 1 60354.624554717 2024-02-14T14:59:21.527538+00:00 19994330.290036845952 27870000.000035870820 262864330.290069043636 1 60354.624566377 2024-02-14T14:59:22.534966+00:00 19994330.290128298104 27869999.999975204468 262864330.290099799633 1 60354.624578035 2024-02-14T14:59:23.542274+00:00 19994330.290075838566 27869999.999951161444 262864330.290023297071 1 60354.624589450 2024-02-14T14:59:24.528462+00:00 19994330.289999384433 27869999.999932989478 262864330.289928704500 1 60354.624601325 2024-02-14T14:59:25.554429+00:00 19994330.290053844452 27869999.999973639846 262864330.290023803711 1 60354.624612830 2024-02-14T14:59:26.548473+00:00 19994330.290118221194 27870000.000008251518 262864330.290122777224 1 60354.624624130 2024-02-14T14:59:27.524806+00:00 19994330.289923541248 27870000.000026553869 262864330.289946407080 1 60354.624635796 2024-02-14T14:59:28.532738+00:00 19994330.290143292397 27870000.000022005290 262864330.290161579847 1 60354.624647273 2024-02-14T14:59:29.524374+00:00 19994330.289869792759 27870000.000031467527 262864330.289897561073 1 60354.624658930 2024-02-14T14:59:30.531558+00:00 19994330.289937492460 27870000.000065628439 262864330.289999425411 1 60354.624670749 2024-02-14T14:59:31.552707+00:00 19994330.289825759828 27870000.000009361655 262864330.289831429720 1 60354.624682250 2024-02-14T14:59:32.546395+00:00 19994330.290182534605 27869999.999970242381 262864330.290149092674 1 60354.624693567 2024-02-14T14:59:33.524188+00:00 19994330.290143404156 27869999.999934893101 262864330.290074586868 1 60354.624705214 2024-02-14T14:59:34.530509+00:00 19994330.289821643382 27869999.999953642488 262864330.289771586657 1 60354.624716812 2024-02-14T14:59:35.532575+00:00 19994330.289974730462 27869999.999915052205 262864330.289886087179 1 60354.624728358 2024-02-14T14:59:36.530127+00:00 19994330.290106713772 27869999.999994430691 262864330.290097445250 1 60354.624739945 2024-02-14T14:59:37.531265+00:00 19994330.290056232363 27869999.999994643033 262864330.290047168732 1 60354.624751464 2024-02-14T14:59:38.526428+00:00 19994330.289979137480 27870000.000032026321 262864330.290007472038 1 60354.624763200 2024-02-14T14:59:39.540469+00:00 19994330.289978563786 27870000.000064276159 262864330.290039151907 1 60354.624774665 2024-02-14T14:59:40.531007+00:00 19994330.290045976639 27870000.000036478043 262864330.290078759193 1 60354.624786277 2024-02-14T14:59:41.534350+00:00 19994330.290069974959 27870000.000034596771 262864330.290100872517 1 60354.624797763 2024-02-14T14:59:42.526735+00:00 19994330.290028642863 27869999.999956820160 262864330.289981752634 1 60354.624809399 2024-02-14T14:59:43.532050+00:00 19994330.289804503322 27870000.000037923455 262864330.289838731289 1 60354.624821032 2024-02-14T14:59:44.537163+00:00 19994330.290133677423 27869999.999979518354 262864330.290109515190 1 60354.624832496 2024-02-14T14:59:45.527653+00:00 19994330.290046073496 27869999.999964531511 262864330.290006905794 1 60354.624844442 2024-02-14T14:59:46.559771+00:00 19994330.289749518037 27869999.999900735915 262864330.289646565914 1 60354.624855664 2024-02-14T14:59:47.529343+00:00 19994330.290037482977 27869999.999964531511 262864330.289998322725 1 60354.624867244 2024-02-14T14:59:48.529831+00:00 19994330.289892334491 27870000.000002812594 262864330.289891451597 1 60354.624878721 2024-02-14T14:59:49.521467+00:00 19994330.289999831468 27870000.000031054020 262864330.290027201176 1 60354.624890499 2024-02-14T14:59:50.539109+00:00 19994330.290051668882 27870000.000065345317 262864330.290113329887 1 60354.624902211 2024-02-14T14:59:51.551012+00:00 19994330.290111910552 27870000.000022757798 262864330.290130972862 1 60354.624913528 2024-02-14T14:59:52.528803+00:00 19994330.290123991668 27870000.000047001988 262864330.290167301893 1 60354.624925047 2024-02-14T14:59:53.524046+00:00 19994330.290048792958 27870000.000018287450 262864330.290063381195 1 60354.624936621 2024-02-14T14:59:54.524043+00:00 19994330.290066439658 27869999.999967850745 262864330.290030598640 1 60354.624948211 2024-02-14T14:59:55.525404+00:00 19994330.290023881942 27870000.000015627593 262864330.290035814047 1 60354.624959818 2024-02-14T14:59:56.528273+00:00 19994330.289859890938 27869999.999909311533 262864330.289765506983 1 60354.624971576 2024-02-14T14:59:57.544166+00:00 19994330.289935525507 27869999.999995622784 262864330.289927452803 1 60354.624983047 2024-02-14T14:59:58.535293+00:00 19994330.289893347770 27870000.000032097101 262864330.289921760559 1 60354.624994602 2024-02-14T14:59:59.533639+00:00 19994330.290043570101 27870000.000014234334 262864330.290054112673 1 60354.625006091 2024-02-14T15:00:00.526247+00:00 19994330.290263250470 27870000.000024944544 262864330.290284514427 1 60354.625017713 2024-02-14T15:00:01.530381+00:00 19994330.289839219302 27870000.000062234700 262864330.289897739887 1 60354.625029351 2024-02-14T15:00:02.535877+00:00 19994330.289945226163 27870000.000070888549 262864330.290012419224 1 60354.625040861 2024-02-14T15:00:03.530374+00:00 19994330.290064517409 27870000.000028319657 262864330.290089130402 1 60354.625052477 2024-02-14T15:00:04.534008+00:00 19994330.290019642562 27869999.999973248690 262864330.289989173412 1 60354.625064142 2024-02-14T15:00:05.541879+00:00 19994330.289921820164 27869999.999934371561 262864330.289852499962 1 60354.625075581 2024-02-14T15:00:06.530235+00:00 19994330.289922662079 27869999.999946925789 262864330.289865881205 1 60354.625087175 2024-02-14T15:00:07.531889+00:00 19994330.290008939803 27869999.999959539622 262864330.289964765310 1 60354.625098956 2024-02-14T15:00:08.549810+00:00 19994330.289784926921 27869999.999950915575 262864330.289732158184 1 60354.625110226 2024-02-14T15:00:09.523540+00:00 19994330.289978694171 27869999.999999947846 262864330.289974927902 1 60354.625121816 2024-02-14T15:00:10.524853+00:00 19994330.290056210011 27870000.000033579767 262864330.290086090565 1 60354.625133363 2024-02-14T15:00:11.522581+00:00 19994330.290050242096 27870000.000069145113 262864330.290115684271 1 60354.625145052 2024-02-14T15:00:12.532497+00:00 19994330.290117654949 27870000.000035971403 262864330.290149927139 1 60354.625156562 2024-02-14T15:00:13.526945+00:00 19994330.289964579046 27870000.000051621348 262864330.290012508631 1 60354.625168473 2024-02-14T15:00:14.556058+00:00 19994330.289970479906 27870000.000007465482 262864330.289974242449 1 60354.625179633 2024-02-14T15:00:15.520349+00:00 19994330.290130320936 27870000.000060509890 262864330.290187120438 1 60354.625191240 2024-02-14T15:00:16.523083+00:00 19994330.290203314275 27869999.999941270798 262864330.290140867233 1 60354.625203364 2024-02-14T15:00:17.570638+00:00 19994330.289724558592 27869999.999950651079 262864330.289671510458 1 60354.625214413 2024-02-14T15:00:18.525255+00:00 19994330.290031917393 27869999.999941952527 262864330.289970159531 1 60354.625225937 2024-02-14T15:00:19.520905+00:00 19994330.290109541267 27869999.999957259744 262864330.290063112974 1 60354.625237557 2024-02-14T15:00:20.524933+00:00 19994330.290120553225 27869999.999999035150 262864330.290115892887 1 60354.625249127 2024-02-14T15:00:21.524583+00:00 19994330.289848156273 27870000.000043246895 262864330.289887696505 1 60354.625260687 2024-02-14T15:00:22.523345+00:00 19994330.290229409933 27870000.000023979694 262864330.290249705315 1 60354.625272421 2024-02-14T15:00:23.537197+00:00 19994330.289870813489 27870000.000076182187 262864330.289943277836 1 60354.625283811 2024-02-14T15:00:24.521266+00:00 19994330.290055200458 27870000.000052686781 262864330.290104210377 1 60354.625295428 2024-02-14T15:00:25.524994+00:00 19994330.290025107563 27869999.999998196959 262864330.290019631386 1 60354.625306964 2024-02-14T15:00:26.521736+00:00 19994330.289937958121 27869999.999967038631 262864330.289901316166 1 60354.625318659 2024-02-14T15:00:27.532125+00:00 19994330.290201537311 27869999.999981224537 262864330.290179073811 1 60354.625330231 2024-02-14T15:00:28.531981+00:00 19994330.289985653013 27869999.999941345304 262864330.289923310280 1 60354.625341694 2024-02-14T15:00:29.522383+00:00 19994330.289966676384 27869999.999918729067 262864330.289881706238 1 60354.625353282 2024-02-14T15:00:30.523614+00:00 19994330.290005460382 27869999.999927826226 262864330.289929568768 1 60354.625364844 2024-02-14T15:00:31.522491+00:00 19994330.290063541383 27869999.999952804297 262864330.290012627840 1 60354.625376402 2024-02-14T15:00:32.521137+00:00 19994330.290103033185 27869999.999987244606 262864330.290086567402 1 60354.625387981 2024-02-14T15:00:33.521533+00:00 19994330.290152255446 27870000.000018633902 262864330.290167182684 1 60354.625399617 2024-02-14T15:00:34.526927+00:00 19994330.290054522455 27870000.000035367906 262864330.290086209774 1 60354.625411142 2024-02-14T15:00:35.522619+00:00 19994330.289970241487 27870000.000078748912 262864330.290045291185 1 60354.625422709 2024-02-14T15:00:36.522027+00:00 19994330.290151406080 27869999.999998878688 262864330.290146589279 1 60354.625434317 2024-02-14T15:00:37.524986+00:00 19994330.289888337255 27869999.999993529171 262864330.289878189564 1 60354.625445860 2024-02-14T15:00:38.522335+00:00 19994330.290211297572 27869999.999954130501 262864330.290161728859 1 60354.625457423 2024-02-14T15:00:39.521364+00:00 19994330.289950378239 27869999.999928206205 262864330.289874881506 1 60354.625468995 2024-02-14T15:00:40.521203+00:00 19994330.290063895285 27869999.999971307814 262864330.290031492710 1 60354.625480577 2024-02-14T15:00:41.521839+00:00 19994330.290139455348 27869999.999940656126 262864330.290076434612 1 60354.625492210 2024-02-14T15:00:42.526885+00:00 19994330.289796285331 27870000.000020332634 262864330.289812922478 1 60354.625503713 2024-02-14T15:00:43.520851+00:00 19994330.289919227362 27869999.999981872737 262864330.289897412062 1 60354.625515296 2024-02-14T15:00:44.521540+00:00 19994330.289990846068 27870000.000098034739 262864330.290085196495 1 60354.625526892 2024-02-14T15:00:45.523453+00:00 19994330.290051650256 27870000.000026308000 262864330.290074259043 1 60354.625538625 2024-02-14T15:00:46.537194+00:00 19994330.290016081184 27870000.000050339848 262864330.290062725544 1 60354.625550106 2024-02-14T15:00:47.529190+00:00 19994330.290002092719 27870000.000037878752 262864330.290036261082 1 60354.625561683 2024-02-14T15:00:48.529472+00:00 19994330.290076233447 27869999.999973013997 262864330.290045529604 1 60354.625573249 2024-02-14T15:00:49.528678+00:00 19994330.289991021156 27869999.999936778098 262864330.289924114943 1 60354.625584830 2024-02-14T15:00:50.529277+00:00 19994330.290196392685 27869999.999953269958 262864330.290145963430 1 60354.625596610 2024-02-14T15:00:51.547115+00:00 19994330.289981983602 27870000.000027295202 262864330.290005594492 1 60354.625607972 2024-02-14T15:00:52.528754+00:00 19994330.289965152740 27869999.999970760196 262864330.289932221174 1 60354.625619507 2024-02-14T15:00:53.525391+00:00 19994330.290210485458 27869999.999996442348 262864330.290203243494 1 60354.625631105 2024-02-14T15:00:54.527474+00:00 19994330.290139153600 27870000.000064544380 262864330.290199995041 1 60354.625642702 2024-02-14T15:00:55.529455+00:00 19994330.289882715791 27870000.000052057207 262864330.289931088686 1 60354.625654311 2024-02-14T15:00:56.532473+00:00 19994330.289657831192 27870000.000041063875 262864330.289695203304 1 60354.625665812 2024-02-14T15:00:57.526186+00:00 19994330.290087599307 27870000.000044345856 262864330.290128260851 1 60354.625677389 2024-02-14T15:00:58.526399+00:00 19994330.290068466216 27870000.000004898757 262864330.290069669485 1 60354.625688971 2024-02-14T15:00:59.527150+00:00 19994330.289826281369 27870000.000005286187 262864330.289827853441 1 60354.625700602 2024-02-14T15:01:00.532031+00:00 19994330.290126498789 27870000.000003378838 262864330.290126174688 1 60354.625712244 2024-02-14T15:01:01.537894+00:00 19994330.289946507663 27869999.999954305589 262864330.289897114038 1 60354.625723633 2024-02-14T15:01:02.521937+00:00 19994330.290208090097 27869999.999982755631 262864330.290187150240 1 60354.625735251 2024-02-14T15:01:03.525730+00:00 19994330.289773225784 27869999.999990876764 262864330.289760410786 1 60354.625746791 2024-02-14T15:01:04.522779+00:00 19994330.290062390268 27870000.000005465001 262864330.290064156055 1 60354.625758338 2024-02-14T15:01:05.520390+00:00 19994330.290103264153 27870000.000012986362 262864330.290112555027 1 60354.625769979 2024-02-14T15:01:06.526190+00:00 19994330.290051717311 27869999.999984238297 262864330.290032267570 1 60354.625781512 2024-02-14T15:01:07.522669+00:00 19994330.289940647781 27870000.000064231455 262864330.290001183748 1 60354.625793065 2024-02-14T15:01:08.520851+00:00 19994330.290119770914 27870000.000016622245 262864330.290132701397 1 60354.625804641 2024-02-14T15:01:09.521004+00:00 19994330.290052473545 27870000.000031646341 262864330.290080428123 1 60354.625816240 2024-02-14T15:01:10.523089+00:00 19994330.289865221828 27870000.000013738871 262864330.289875268936 1 60354.625827800 2024-02-14T15:01:11.521978+00:00 19994330.289952512830 27869999.999998204410 262864330.289947032928 1 60354.625839353 2024-02-14T15:01:12.520075+00:00 19994330.290114182979 27869999.999999761581 262864330.290110260248 1 60354.625850931 2024-02-14T15:01:13.520426+00:00 19994330.290137041360 27869999.999985400587 262864330.290118753910 1 60354.625862588 2024-02-14T15:01:14.527605+00:00 19994330.290004588664 27869999.999961607158 262864330.289962500334 1 60354.625874253 2024-02-14T15:01:15.535417+00:00 19994330.289836369455 27869999.999970793724 262864330.289803475142 1 60354.625885698 2024-02-14T15:01:16.524296+00:00 19994330.289924662560 27869999.999963540584 262864330.289884507656 1 60354.625897370 2024-02-14T15:01:17.532780+00:00 19994330.290155593306 27870000.000037971884 262864330.290189862251 1 60354.625908951 2024-02-14T15:01:18.533351+00:00 19994330.290022820234 27870000.000031273812 262864330.290050387383 1 60354.625920492 2024-02-14T15:01:19.530541+00:00 19994330.290204148740 27870000.000018879771 262864330.290219336748 1 60354.625932063 2024-02-14T15:01:20.530207+00:00 19994330.289972569793 27870000.000024504960 262864330.289993375540 1 60354.625943766 2024-02-14T15:01:21.541422+00:00 19994330.290021892637 27869999.999958209693 262864330.289976418018 1 60354.625955195 2024-02-14T15:01:22.528831+00:00 19994330.289950065315 27869999.999966740608 262864330.289913117886 1 60354.625966842 2024-02-14T15:01:23.535158+00:00 19994330.289877329022 27869999.999941460788 262864330.289815098047 1 60354.625978346 2024-02-14T15:01:24.529067+00:00 19994330.289934352040 27869999.999981589615 262864330.289912223816 1 60354.625989944 2024-02-14T15:01:25.531119+00:00 19994330.290259197354 27869999.999985039234 262864330.290240526199 1 60354.626001528 2024-02-14T15:01:26.532073+00:00 19994330.289906173944 27870000.000023774803 262864330.289926260710 1 60354.626013006 2024-02-14T15:01:27.523684+00:00 19994330.289926946163 27870000.000028859824 262864330.289952099323 1 60354.626024630 2024-02-14T15:01:28.528009+00:00 19994330.290301978588 27870000.000024124980 262864330.290322422981 1 60354.626036323 2024-02-14T15:01:29.538302+00:00 19994330.289991583675 27870000.000046033412 262864330.290033936501 1 60354.626047838 2024-02-14T15:01:30.533182+00:00 19994330.289911784232 27870000.000090230256 262864330.289998322725 1 60354.626059323 2024-02-14T15:01:31.525514+00:00 19994330.290079522878 27870000.000001017004 262864330.290076851845 1 60354.626070913 2024-02-14T15:01:32.526920+00:00 19994330.290123920888 27869999.999980080873 262864330.290100306273 1 60354.626082508 2024-02-14T15:01:33.528735+00:00 19994330.290020402521 27869999.999979648739 262864330.289996355772 1 60354.626094084 2024-02-14T15:01:34.528829+00:00 19994330.289915677160 27869999.999954987317 262864330.289866983891 1 60354.626105593 2024-02-14T15:01:35.523215+00:00 19994330.289862852544 27869999.999931849539 262864330.289790987968 1 60354.626117194 2024-02-14T15:01:36.525575+00:00 19994330.290033366531 27869999.999986592680 262864330.290016263723 1 60354.626128820 2024-02-14T15:01:37.530021+00:00 19994330.290078286082 27870000.000030096620 262864330.290104687214 1 60354.626140435 2024-02-14T15:01:38.533561+00:00 19994330.290018476546 27870000.000056263059 262864330.290071040392 1 60354.626151910 2024-02-14T15:01:39.524994+00:00 19994330.290087070316 27870000.000078804791 262864330.290162175894 1 60354.626163538 2024-02-14T15:01:40.529648+00:00 19994330.290025964379 27870000.000065434724 262864330.290087699890 1 60354.626175075 2024-02-14T15:01:41.526517+00:00 19994330.289990168065 27870000.000013213605 262864330.289999663830 1 60354.626186672 2024-02-14T15:01:42.528485+00:00 19994330.289987750351 27870000.000016711652 262864330.290000766516 1 60354.626198328 2024-02-14T15:01:43.535530+00:00 19994330.289967216551 27869999.999998830259 262864330.289962351322 1 60354.626209878 2024-02-14T15:01:44.533478+00:00 19994330.289954606444 27869999.999983042479 262864330.289933949709 1 60354.626221425 2024-02-14T15:01:45.531143+00:00 19994330.290109075606 27869999.999935150146 262864330.290040522814 1 60354.626232891 2024-02-14T15:01:46.521835+00:00 19994330.290314778686 27869999.999948877841 262864330.290259957314 1 60354.626244576 2024-02-14T15:01:47.531360+00:00 19994330.290019851178 27869999.999915946275 262864330.289932101965 1 60354.626256176 2024-02-14T15:01:48.533641+00:00 19994330.290197376162 27870000.000027731061 262864330.290221393108 1 60354.626267879 2024-02-14T15:01:49.544777+00:00 19994330.289931945503 27870000.000003140420 262864330.289931386709 1 60354.626279259 2024-02-14T15:01:50.527979+00:00 19994330.290004149079 27870000.000015780330 262864330.290016233921 1 60354.626290823 2024-02-14T15:01:51.527125+00:00 19994330.289847847074 27870000.000026777387 262864330.289870917797 1 60354.626302476 2024-02-14T15:01:52.533946+00:00 19994330.289923235774 27869999.999998386949 262864330.289917945862 1 60354.626313997 2024-02-14T15:01:53.529400+00:00 19994330.289988506585 27870000.000006932765 262864330.289991766214 1 60354.626325618 2024-02-14T15:01:54.533429+00:00 19994330.289757847786 27869999.999963957816 262864330.289718121290 1 60354.626337215 2024-02-14T15:01:55.535369+00:00 19994330.290162183344 27869999.999958001077 262864330.290116488934 1 60354.626348713 2024-02-14T15:01:56.528807+00:00 19994330.290006089956 27869999.999939210713 262864330.289941608906 1 60354.626360261 2024-02-14T15:01:57.526593+00:00 19994330.289965771139 27869999.999963939190 262864330.289926022291 1 60354.626372067 2024-02-14T15:01:58.546559+00:00 19994330.289815392345 27869999.999923083931 262864330.289734780788 1 60354.626383467 2024-02-14T15:01:59.531514+00:00 19994330.289987698197 27870000.000016223639 262864330.290000200272 1 60354.626394978 2024-02-14T15:02:00.526080+00:00 19994330.289936698973 27869999.999999124557 262864330.289932131767 1 60354.626406646 2024-02-14T15:02:01.534198+00:00 19994330.289969950914 27870000.000045534223 262864330.290011793375 1 60354.626418130 2024-02-14T15:02:02.526439+00:00 19994330.290150415152 27870000.000056069344 262864330.290202766657 1 60354.626429745 2024-02-14T15:02:03.529963+00:00 19994330.290143925697 27870000.000030681491 262864330.290170937777 1 60354.626441312 2024-02-14T15:02:04.529346+00:00 19994330.290078494698 27870000.000002484769 262864330.290077269077 1 60354.626452815 2024-02-14T15:02:05.523202+00:00 19994330.290029242635 27869999.999975390732 262864330.290000915527 1 60354.626464432 2024-02-14T15:02:06.526883+00:00 19994330.290175180882 27869999.999975975603 262864330.290147453547 1 60354.626476103 2024-02-14T15:02:07.535300+00:00 19994330.289776090533 27869999.999985553324 262864330.289757937193 1 60354.626487589 2024-02-14T15:02:08.527660+00:00 19994330.290100615472 27869999.999971892685 262864330.290068805218 1 60354.626499092 2024-02-14T15:02:09.521516+00:00 19994330.290196720511 27869999.999986246228 262864330.290179252625 1 60354.626510715 2024-02-14T15:02:10.525744+00:00 19994330.289852615446 27870000.000022381544 262864330.289871305227 1 60354.626522289 2024-02-14T15:02:11.525721+00:00 19994330.289929013699 27870000.000017154962 262864330.289942473173 1 60354.626533858 2024-02-14T15:02:12.525289+00:00 19994330.290001105517 27870000.000068441033 262864330.290065824986 1 60354.626545424 2024-02-14T15:02:13.524657+00:00 19994330.289978198707 27870000.000082306564 262864330.290056824684 1 60354.626556978 2024-02-14T15:02:14.522902+00:00 19994330.290018714964 27870000.000031322241 262864330.290046334267 1 60354.626568546 2024-02-14T15:02:15.522321+00:00 19994330.289896681905 27870000.000002749264 262864330.289895713329 1 60354.626580150 2024-02-14T15:02:16.524962+00:00 19994330.289909601212 27869999.999989122152 262864330.289895027876 1 60354.626591695 2024-02-14T15:02:17.522417+00:00 19994330.289901807904 27869999.999958086759 262864330.289856195450 1 60354.626603262 2024-02-14T15:02:18.521885+00:00 19994330.290171362460 27869999.999952290207 262864330.290119946003 1 60354.626615068 2024-02-14T15:02:19.541913+00:00 19994330.289920270443 27869999.999969165772 262864330.289885729551 1 60354.626626517 2024-02-14T15:02:20.531026+00:00 19994330.290178049356 27870000.000005122274 262864330.290179491043 1 60354.626638008 2024-02-14T15:02:21.523917+00:00 19994330.290123414248 27870000.000040344894 262864330.290160059929 1 60354.626649554 2024-02-14T15:02:22.521493+00:00 19994330.289976757020 27870000.000000350177 262864330.289973407984 1 60354.626661183 2024-02-14T15:02:23.526216+00:00 19994330.290072381496 27870000.000043071806 262864330.290111750364 1 60354.626672704 2024-02-14T15:02:24.521633+00:00 19994330.290158987045 27870000.000025916845 262864330.290181219578 1 60354.626684305 2024-02-14T15:02:25.523932+00:00 19994330.289919696748 27870000.000031162053 262864330.289947181940 1 60354.626695903 2024-02-14T15:02:26.526055+00:00 19994330.289921447635 27869999.999984446913 262864330.289902210236 1 60354.626707432 2024-02-14T15:02:27.522144+00:00 19994330.289969116449 27869999.999916583300 262864330.289882004261 1 60354.626719007 2024-02-14T15:02:28.522178+00:00 19994330.289767161012 27869999.999900609255 262864330.289664089680 1 60354.626730558 2024-02-14T15:02:29.520182+00:00 19994330.289887461811 27869999.999994266778 262864330.289878040552 1 60354.626742221 2024-02-14T15:02:30.527925+00:00 19994330.290198624134 27869999.999907646328 262864330.290102571249 1 60354.626753707 2024-02-14T15:02:31.520275+00:00 19994330.289896577597 27870000.000010911375 262864330.289903789759 1 60354.626765314 2024-02-14T15:02:32.523093+00:00 19994330.290039226413 27870000.000029046088 262864330.290064573288 1 60354.626776908 2024-02-14T15:02:33.524813+00:00 19994330.289952900261 27870000.000035446137 262864330.289984643459 1 60354.626788440 2024-02-14T15:02:34.521221+00:00 19994330.290119349957 27870000.000005949289 262864330.290121614933 1 60354.626800017 2024-02-14T15:02:35.521452+00:00 19994330.290088418871 27870000.000051524490 262864330.290136247873 1 60354.626811588 2024-02-14T15:02:36.521205+00:00 19994330.289810448885 27869999.999953184277 262864330.289759933949 1 60354.626823221 2024-02-14T15:02:37.526334+00:00 19994330.290069755167 27870000.000016700476 262864330.290082752705 1 60354.626834734 2024-02-14T15:02:38.521043+00:00 19994330.290016923100 27869999.999935675412 262864330.289948910475 1 60354.626846333 2024-02-14T15:02:39.523229+00:00 19994330.290077030659 27869999.999959651381 262864330.290032982826 1 60354.626857904 2024-02-14T15:02:40.522930+00:00 19994330.289944965392 27869999.999981187284 262864330.289922475815 1 60354.626869477 2024-02-14T15:02:41.522833+00:00 19994330.289847522974 27869999.999980520457 262864330.289824336767 1 60354.626881055 2024-02-14T15:02:42.523126+00:00 19994330.290042325854 27870000.000007133931 262864330.290045738220 1 60354.626892617 2024-02-14T15:02:43.522069+00:00 19994330.289956580848 27870000.000074543059 262864330.290027409792 1 60354.626904284 2024-02-14T15:02:44.530149+00:00 19994330.290253013372 27870000.000057972968 262864330.290307283401 1 60354.626915785 2024-02-14T15:02:45.523828+00:00 19994330.289897225797 27870000.000058367848 262864330.289951890707 1 60354.626927460 2024-02-14T15:02:46.532538+00:00 19994330.290051016957 27870000.000035639852 262864330.290082961321 1 60354.626938967 2024-02-14T15:02:47.526769+00:00 19994330.289942160249 27870000.000025473535 262864330.289963960648 1 60354.626950661 2024-02-14T15:02:48.537106+00:00 19994330.290037460625 27869999.999998450279 262864330.290032207966 1 60354.626962164 2024-02-14T15:02:49.531029+00:00 19994330.290014874190 27869999.999991681427 262864330.290002852678 1 60354.626973674 2024-02-14T15:02:50.525431+00:00 19994330.289961904287 27869999.999982759356 262864330.289940983057 1 60354.626985248 2024-02-14T15:02:51.525441+00:00 19994330.290021788329 27869999.999971777201 262864330.289989858866 1 60354.626996883 2024-02-14T15:02:52.530716+00:00 19994330.289837241173 27869999.999953765422 262864330.289787322283 1 60354.627008620 2024-02-14T15:02:53.544773+00:00 19994330.290255159140 27869999.999977238476 262864330.290228694677 1 60354.627020000 2024-02-14T15:02:54.527998+00:00 19994330.290087651461 27870000.000027645379 262864330.290111601353 1 60354.627031638 2024-02-14T15:02:55.533516+00:00 19994330.289823863655 27870000.000021614134 262864330.289841771126 1 60354.627043162 2024-02-14T15:02:56.529184+00:00 19994330.290068425238 27870000.000037334859 262864330.290102064610 1 60354.627054699 2024-02-14T15:02:57.526018+00:00 19994330.289994515479 27869999.999986723065 262864330.289977520704 1 60354.627066280 2024-02-14T15:02:58.526618+00:00 19994330.290020924062 27870000.000010624528 262864330.290027827024 1 60354.627077800 2024-02-14T15:02:59.521935+00:00 19994330.289965104312 27869999.999986406416 262864330.289947807789 1 60354.627089401 2024-02-14T15:03:00.524234+00:00 19994330.290093839169 27869999.999947808683 262864330.290037959814 1 60354.627101136 2024-02-14T15:03:01.538187+00:00 19994330.289789572358 27869999.999935198575 262864330.289721071720 1 60354.627112509 2024-02-14T15:03:02.520778+00:00 19994330.290027413517 27869999.999985672534 262864330.290009379387 1 60354.627124098 2024-02-14T15:03:03.522088+00:00 19994330.289981130511 27869999.999991770834 262864330.289969205856 1 60354.627135734 2024-02-14T15:03:04.527381+00:00 19994330.289990622550 27869999.999969426543 262864330.289956361055 1 60354.627147298 2024-02-14T15:03:05.526520+00:00 19994330.290015425533 27869999.999995701015 262864330.290007442236 1 60354.627158819 2024-02-14T15:03:06.521977+00:00 19994330.290205080062 27870000.000015508384 262864330.290216892958 1 60354.627170380 2024-02-14T15:03:07.520862+00:00 19994330.289923314005 27869999.999967038631 262864330.289886653423 1 60354.627181989 2024-02-14T15:03:08.523855+00:00 19994330.289887260646 27870000.000020392239 262864330.289903938770 1 60354.627193538 2024-02-14T15:03:09.521633+00:00 19994330.290029458702 27870000.000001240522 262864330.290027022362 1 60354.627205100 2024-02-14T15:03:10.520640+00:00 19994330.290237437934 27869999.999960865825 262864330.290194600821 1 60354.627216729 2024-02-14T15:03:11.525396+00:00 19994330.289783522487 27869999.999979451299 262864330.289759278297 1 60354.627228301 2024-02-14T15:03:12.525229+00:00 19994330.289888419211 27869999.999966770411 262864330.289851486683 1 60354.627239885 2024-02-14T15:03:13.526044+00:00 19994330.290104009211 27869999.999928858131 262864330.290029168129 1 60354.627251422 2024-02-14T15:03:14.522828+00:00 19994330.289957854897 27869999.999952230603 262864330.289906382561 1 60354.627263123 2024-02-14T15:03:15.533804+00:00 19994330.290094520897 27869999.999972328544 262864330.290063172579 1 60354.627274597 2024-02-14T15:03:16.525142+00:00 19994330.290077719837 27870000.000041130930 262864330.290115147829 1 60354.627286230 2024-02-14T15:03:17.530276+00:00 19994330.290037143975 27870000.000073149800 262864330.290106594563 1 60354.627297769 2024-02-14T15:03:18.527291+00:00 19994330.290039718151 27870000.000015784055 262864330.290051817894 1 60354.627309352 2024-02-14T15:03:19.528050+00:00 19994330.290008183569 27870000.000020414591 262864330.290024906397 1 60354.627320943 2024-02-14T15:03:20.529486+00:00 19994330.290117107332 27869999.999978210777 262864330.290091633797 1 60354.627332697 2024-02-14T15:03:21.545017+00:00 19994330.289739828557 27869999.999998115003 262864330.289734244347 1 60354.627344144 2024-02-14T15:03:22.534026+00:00 19994330.290214467794 27869999.999902863055 262864330.290113657713 1 60354.627355767 2024-02-14T15:03:23.538276+00:00 19994330.289929900318 27869999.999939840287 262864330.289866030216 1 60354.627367151 2024-02-14T15:03:24.521807+00:00 19994330.289963483810 27869999.999927107245 262864330.289886891842 1 60354.627378735 2024-02-14T15:03:25.522689+00:00 19994330.289996419102 27869999.999993089586 262864330.289985805750 1 60354.627390354 2024-02-14T15:03:26.526585+00:00 19994330.290035698563 27870000.000017549843 262864330.290049552917 1 60354.627401949 2024-02-14T15:03:27.528437+00:00 19994330.289929252118 27870000.000054899603 262864330.289980441332 1 60354.627413449 2024-02-14T15:03:28.521999+00:00 19994330.290101651102 27870000.000034149736 262864330.290132105350 1 60354.627425039 2024-02-14T15:03:29.523378+00:00 19994330.290084417909 27870000.000085454434 262864330.290166169405 1 60354.627436735 2024-02-14T15:03:30.533931+00:00 19994330.289868481457 27870000.000022955239 262864330.289887726307 1 60354.627448317 2024-02-14T15:03:31.534579+00:00 19994330.289996832609 27869999.999993626028 262864330.289986759424 1 60354.627459818 2024-02-14T15:03:32.528266+00:00 19994330.290156647563 27869999.999991778284 262864330.290144741535 1 60354.627471391 2024-02-14T15:03:33.528166+00:00 19994330.289905212820 27869999.999949451536 262864330.289850980043 1 60354.627482940 2024-02-14T15:03:34.526073+00:00 19994330.289979428053 27869999.999941926450 262864330.289917647839 1 60354.627494571 2024-02-14T15:03:35.530923+00:00 19994330.290166933089 27869999.999983053654 262864330.290146291256 1 60354.627506047 2024-02-14T15:03:36.522518+00:00 19994330.289839576930 27869999.999973151833 262864330.289809018373 1 60354.627517723 2024-02-14T15:03:37.531212+00:00 19994330.290159355849 27869999.999982979149 262864330.290138632059 1 60354.627529297 2024-02-14T15:03:38.531288+00:00 19994330.289845217019 27870000.000049550086 262864330.289891093969 1 60354.627540846 2024-02-14T15:03:39.529147+00:00 19994330.290118124336 27870000.000010631979 262864330.290125072002 1 60354.627552400 2024-02-14T15:03:40.527388+00:00 19994330.290003895760 27870000.000030096620 262864330.290030300617 1 60354.627564071 2024-02-14T15:03:41.535715+00:00 19994330.290051713586 27870000.000020612031 262864330.290068626404 1 60354.627575710 2024-02-14T15:03:42.541399+00:00 19994330.290208991617 27869999.999972980469 262864330.290178269148 1 60354.627587086 2024-02-14T15:03:43.524220+00:00 19994330.289915908128 27869999.999964375049 262864330.289876610041 1 60354.627598763 2024-02-14T15:03:44.533066+00:00 19994330.289916161448 27869999.999974794686 262864330.289887249470 1 60354.627610463 2024-02-14T15:03:45.543954+00:00 19994330.289969287813 27869999.999943148345 262864330.289908736944 1 60354.627622011 2024-02-14T15:03:46.541730+00:00 19994330.289790444076 27870000.000010956079 262864330.289797723293 1 60354.627633437 2024-02-14T15:03:47.528918+00:00 19994330.290192056447 27869999.999974641949 262864330.290163010359 1 60354.627645117 2024-02-14T15:03:48.538129+00:00 19994330.289867069572 27869999.999963134527 262864330.289826512337 1 60354.627656653 2024-02-14T15:03:49.534759+00:00 19994330.289839100093 27870000.000045310706 262864330.289880692959 1 60354.627668154 2024-02-14T15:03:50.528535+00:00 19994330.290340058506 27870000.000051695853 262864330.290388077497 1 60354.627679681 2024-02-14T15:03:51.524458+00:00 19994330.290004383773 27870000.000067070127 262864330.290067732334 1 60354.627691412 2024-02-14T15:03:52.537999+00:00 19994330.289885673672 27870000.000040534884 262864330.289922505617 1 60354.627702829 2024-02-14T15:03:53.524438+00:00 19994330.289831079543 27869999.999989360571 262864330.289816737175 1 60354.627714547 2024-02-14T15:03:54.536865+00:00 19994330.289974596351 27869999.999982248992 262864330.289953142405 1 60354.627725972 2024-02-14T15:03:55.524005+00:00 19994330.289764150977 27869999.999930351973 262864330.289690792561 1 60354.627737653 2024-02-14T15:03:56.533261+00:00 19994330.290257062763 27869999.999932989478 262864330.290186375380 1 60354.627749162 2024-02-14T15:03:57.527574+00:00 19994330.289928901941 27869999.999961167574 262864330.289886385202 1 60354.627760764 2024-02-14T15:03:58.529975+00:00 19994330.289949003607 27869999.999979276210 262864330.289924591780 1 60354.627772393 2024-02-14T15:03:59.534730+00:00 19994330.290092565119 27869999.999989360571 262864330.290078222752 1 60354.627783903 2024-02-14T15:04:00.529256+00:00 19994330.289900578558 27870000.000000230968 262864330.289897114038 1 60354.627795730 2024-02-14T15:04:01.551070+00:00 19994330.289956778288 27870000.000045455992 262864330.289998531342 1 60354.627807033 2024-02-14T15:04:02.527651+00:00 19994330.290080465376 27870000.000069551170 262864330.290146321058 1 60354.627818577 2024-02-14T15:04:03.525058+00:00 19994330.289865169674 27870000.000037346035 262864330.289898812771 1 60354.627830178 2024-02-14T15:04:04.527319+00:00 19994330.289909321815 27869999.999995619059 262864330.289901256561 1 60354.627841736 2024-02-14T15:04:05.525997+00:00 19994330.289844453335 27869999.999947723001 262864330.289788484573 1 60354.627853313 2024-02-14T15:04:06.526194+00:00 19994330.290173809975 27869999.999916233122 262864330.290086328983 1 60354.627864876 2024-02-14T15:04:07.525286+00:00 19994330.289968635887 27869999.999983735383 262864330.289948672056 1 60354.627876523 2024-02-14T15:04:08.531562+00:00 19994330.289700925350 27869999.999932259321 262864330.289629489183 1 60354.627888029 2024-02-14T15:04:09.525687+00:00 19994330.290118992329 27869999.999968480319 262864330.290083765984 1 60354.627899657 2024-02-14T15:04:10.530385+00:00 19994330.289800498635 27869999.999992385507 262864330.289789170027 1 60354.627911131 2024-02-14T15:04:11.521753+00:00 19994330.290232352912 27870000.000081464648 262864330.290310144424 1 60354.627922765 2024-02-14T15:04:12.526939+00:00 19994330.289767269045 27870000.000050239265 262864330.289813816547 1 60354.627934325 2024-02-14T15:04:13.525709+00:00 19994330.290057249367 27870000.000039998442 262864330.290093541145 1 60354.627945891 2024-02-14T15:04:14.524942+00:00 19994330.290116030723 27870000.000000733882 262864330.290113091469 1 60354.627957441 2024-02-14T15:04:15.522918+00:00 19994330.289791569114 27869999.999978896230 262864330.289766788483 1 60354.627969025 2024-02-14T15:04:16.523717+00:00 19994330.290118396282 27869999.999952711165 262864330.290067404509 1 60354.627980572 2024-02-14T15:04:17.521391+00:00 19994330.289874885231 27869999.999974496663 262864330.289845675230 1 60354.627992158 2024-02-14T15:04:18.522490+00:00 19994330.289903208613 27869999.999932669103 262864330.289832174778 1 60354.628003729 2024-02-14T15:04:19.522200+00:00 19994330.289958070964 27869999.999955549836 262864330.289909899235 1 60354.628015320 2024-02-14T15:04:20.523667+00:00 19994330.289995018393 27870000.000022564083 262864330.290013879538 1 60354.628026902 2024-02-14T15:04:21.524328+00:00 19994330.289859093726 27870000.000025752932 262864330.289881139994 1 60354.628038443 2024-02-14T15:04:22.521428+00:00 19994330.290127769113 27870000.000070855021 262864330.290194928646 1 60354.628050005 2024-02-14T15:04:23.520423+00:00 19994330.289967216551 27870000.000111009926 262864330.290074527264 1 60354.628061605 2024-02-14T15:04:24.522658+00:00 19994330.290133237839 27870000.000073086470 262864330.290202617645 1 60354.628073176 2024-02-14T15:04:25.522443+00:00 19994330.290055286139 27870000.000018708408 262864330.290070295334 1 60354.628084736 2024-02-14T15:04:26.521234+00:00 19994330.289941564202 27869999.999977692962 262864330.289915561676 1 60354.628096340 2024-02-14T15:04:27.523771+00:00 19994330.290076941252 27869999.999959055334 262864330.290032297373 1 60354.628107907 2024-02-14T15:04:28.523174+00:00 19994330.290154226124 27869999.999947953969 262864330.290098488331 1 60354.628119473 2024-02-14T15:04:29.522513+00:00 19994330.289991654456 27869999.999980188906 262864330.289968132973 1 60354.628131021 2024-02-14T15:04:30.520181+00:00 19994330.289900727570 27869999.999998785555 262864330.289895802736 1 60354.628142610 2024-02-14T15:04:31.521500+00:00 19994330.289830509573 27869999.999999407679 262864330.289826214314 1 60354.628154218 2024-02-14T15:04:32.524409+00:00 19994330.290256582201 27870000.000019226223 262864330.290272116661 1 60354.628165867 2024-02-14T15:04:33.530901+00:00 19994330.289741624147 27870000.000012364239 262864330.289750307798 1 60354.628177320 2024-02-14T15:04:34.520448+00:00 19994330.290058743209 27870000.000038754195 262864330.290093779564 1 60354.628188907 2024-02-14T15:04:35.521600+00:00 19994330.289904300123 27870000.000051487237 262864330.289952099323 1 60354.628200536 2024-02-14T15:04:36.526334+00:00 19994330.290046278387 27869999.999979838729 262864330.290022432804 1 60354.628212075 2024-02-14T15:04:37.523269+00:00 19994330.289797157049 27869999.999917794019 262864330.289711266756 1 60354.628223695 2024-02-14T15:04:38.527268+00:00 19994330.290036346763 27869999.999980214983 262864330.290012866259 1 60354.628235230 2024-02-14T15:04:39.523892+00:00 19994330.290129993111 27869999.999960683286 262864330.290086984634 1 60354.628246793 2024-02-14T15:04:40.522915+00:00 19994330.289929509163 27869999.999969046563 262864330.289894849062 1 60354.628258361 2024-02-14T15:04:41.522435+00:00 19994330.289998602122 27869999.999963793904 262864330.289958685637 1 60354.628269943 2024-02-14T15:04:42.523120+00:00 19994330.289968628436 27870000.000007763505 262864330.289972692728 1 60354.628281498 2024-02-14T15:04:43.521428+00:00 19994330.289975184947 27870000.000038541853 262864330.290010035038 1 60354.628293126 2024-02-14T15:04:44.526059+00:00 19994330.290038652718 27870000.000027023256 262864330.290061980486 1 60354.628304797 2024-02-14T15:04:45.534497+00:00 19994330.289912916720 27870000.000031109899 262864330.289940327406 1 60354.628316308 2024-02-14T15:04:46.529047+00:00 19994330.290024325252 27870000.000030741096 262864330.290051400661 1 60354.628327965 2024-02-14T15:04:47.536210+00:00 19994330.290012527257 27869999.999991118908 262864330.289999961853 1 60354.628339687 2024-02-14T15:04:48.549003+00:00 19994330.290039289743 27869999.999950312078 262864330.289985924959 1 60354.628350981 2024-02-14T15:04:49.524710+00:00 19994330.289952844381 27869999.999945968390 262864330.289895117283 1 60354.628362531 2024-02-14T15:04:50.522713+00:00 19994330.290109589696 27869999.999944765121 262864330.290050685406 1 60354.628374208 2024-02-14T15:04:51.531590+00:00 19994330.289910949767 27869999.999916750938 262864330.289824008942 1 60354.628385888 2024-02-14T15:04:52.540757+00:00 19994330.289957389235 27870000.000012222677 262864330.289965927601 1 60354.628397592 2024-02-14T15:04:53.551939+00:00 19994330.290093772113 27870000.000013191253 262864330.290103286505 1 60354.628408932 2024-02-14T15:04:54.531738+00:00 19994330.290086131543 27870000.000019297004 262864330.290101736784 1 60354.628420495 2024-02-14T15:04:55.530766+00:00 19994330.290247865021 27870000.000084284693 262864330.290328443050 1 60354.628432001 2024-02-14T15:04:56.524927+00:00 19994330.289829194546 27870000.000051289797 262864330.289876788855 1 60354.628443616 2024-02-14T15:04:57.528426+00:00 19994330.290011528879 27870000.000043176115 262864330.290051013231 1 60354.628455415 2024-02-14T15:04:58.547865+00:00 19994330.290055453777 27870000.000018935651 262864330.290070682764 1 60354.628466696 2024-02-14T15:04:59.522520+00:00 19994330.289964213967 27869999.999954998493 262864330.289915502071 1 60354.628478414 2024-02-14T15:05:00.535007+00:00 19994330.290001451969 27869999.999991271645 262864330.289989024401 1 60354.628490154 2024-02-14T15:05:01.549288+00:00 19994330.290019270033 27869999.999938957393 262864330.289954543114 1 60354.628501504 2024-02-14T15:05:02.529900+00:00 19994330.290067456663 27869999.999938089401 262864330.290001869202 1 60354.628513148 2024-02-14T15:05:03.535984+00:00 19994330.290059596300 27869999.999960377812 262864330.290016263723 1 60354.628524667 2024-02-14T15:05:04.531230+00:00 19994330.289882518351 27869999.999985732138 262864330.289864540100 1 60354.628536255 2024-02-14T15:05:05.532447+00:00 19994330.289971545339 27870000.000078178942 262864330.290046036243 1 60354.628547805 2024-02-14T15:05:06.530387+00:00 19994330.290172424167 27870000.000087339431 262864330.290256083012 1 60354.628559444 2024-02-14T15:05:07.535992+00:00 19994330.289808768779 27870000.000109151006 262864330.289914220572 1 60354.628570972 2024-02-14T15:05:08.532009+00:00 19994330.290021475405 27870000.000072516501 262864330.290090292692 1 60354.628582452 2024-02-14T15:05:09.523902+00:00 19994330.289809100330 27869999.999973900616 262864330.289779305458 1 60354.628594012 2024-02-14T15:05:10.522663+00:00 19994330.290110114962 27870000.000015210360 262864330.290121614933 1 60354.628605640 2024-02-14T15:05:11.527344+00:00 19994330.290028035641 27869999.999924499542 262864330.289948850870 1 60354.628617187 2024-02-14T15:05:12.524911+00:00 19994330.289841067046 27869999.999913800508 262864330.289751172066 1 60354.628628899 2024-02-14T15:05:13.536908+00:00 19994330.290261872113 27869999.999961722642 262864330.290219902992 1 60354.628640343 2024-02-14T15:05:14.525660+00:00 19994330.290003452450 27869999.999993324280 262864330.289993077517 1 60354.628651910 2024-02-14T15:05:15.524991+00:00 19994330.289879616350 27870000.000029377639 262864330.289905309677 1 60354.628663464 2024-02-14T15:05:16.523282+00:00 19994330.290059532970 27870000.000051133335 262864330.290106981993 1 60354.628675089 2024-02-14T15:05:17.527671+00:00 19994330.290033146739 27870000.000050503761 262864330.290079951286 1 60354.628686629 2024-02-14T15:05:18.524718+00:00 19994330.290193974972 27870000.000088363886 262864330.290278643370 1 60354.628698207 2024-02-14T15:05:19.525074+00:00 19994330.289877675474 27869999.999998778105 262864330.289872765541 1 60354.628709747 2024-02-14T15:05:20.522103+00:00 19994330.290102656931 27869999.999947004020 262864330.290045976639 1 60354.628721368 2024-02-14T15:05:21.526236+00:00 19994330.289796281606 27869999.999954804778 262864330.289747416973 1 60354.628732890 2024-02-14T15:05:22.521679+00:00 19994330.289993807673 27869999.999955963343 262864330.289946079254 1 60354.628744496 2024-02-14T15:05:23.524461+00:00 19994330.290073495358 27869999.999971676618 262864330.290041476488 1 60354.628756025 2024-02-14T15:05:24.520567+00:00 19994330.290051076561 27869999.999949261546 262864330.289996653795 1 60354.628767611 2024-02-14T15:05:25.521606+00:00 19994330.289787501097 27869999.999990627170 262864330.289774447680 1 60354.628779172 2024-02-14T15:05:26.520482+00:00 19994330.290133237839 27870000.000039823353 262864330.290169358253 1 60354.628790775 2024-02-14T15:05:27.522989+00:00 19994330.290080111474 27870000.000079229474 262864330.290155619383 1 60354.628802361 2024-02-14T15:05:28.524038+00:00 19994330.290173195302 27870000.000025983900 262864330.290195494890 1 60354.628813917 2024-02-14T15:05:29.522416+00:00 19994330.290098797530 27869999.999957088381 262864330.290052175522 1 60354.628825503 2024-02-14T15:05:30.523444+00:00 19994330.290120936930 27870000.000001121312 262864330.290118366480 1 60354.628837068 2024-02-14T15:05:31.522621+00:00 19994330.289966501296 27869999.999960470945 262864330.289923280478 1 60354.628848694 2024-02-14T15:05:32.527180+00:00 19994330.289914075285 27869999.999972939491 262864330.289883315563 1 60354.628860313 2024-02-14T15:05:33.531090+00:00 19994330.290121816099 27869999.999942872673 262864330.290060997009 1 60354.628871786 2024-02-14T15:05:34.522352+00:00 19994330.289989590645 27869999.999954242259 262864330.289940148592 1 60354.628883398 2024-02-14T15:05:35.525618+00:00 19994330.290154077113 27869999.999960374087 262864330.290110737085 1 60354.628894935 2024-02-14T15:05:36.522427+00:00 19994330.289990175515 27870000.000017188489 262864330.290003687143 1 60354.628906551 2024-02-14T15:05:37.525990+00:00 19994330.289916370064 27869999.999998349696 262864330.289911031723 1 60354.628918062 2024-02-14T15:05:38.520556+00:00 19994330.289863273501 27870000.000083371997 262864330.289942979813 1 60354.628929662 2024-02-14T15:05:39.522744+00:00 19994330.289957087487 27870000.000059340149 262864330.290012717247 1 60354.628941254 2024-02-14T15:05:40.524379+00:00 19994330.289978455752 27870000.000021032989 262864330.289995789528 1 60354.628952943 2024-02-14T15:05:41.534241+00:00 19994330.289979018271 27870000.000024054199 262864330.289999365807 1 60354.628964421 2024-02-14T15:05:42.525965+00:00 19994330.290016084909 27870000.000007323921 262864330.290019720793 1 60354.628976053 2024-02-14T15:05:43.530943+00:00 19994330.289828173816 27869999.999945305288 262864330.289769798517 1 60354.628987551 2024-02-14T15:05:44.524434+00:00 19994330.290086556226 27869999.999914888293 262864330.289997756481 1 60354.628999303 2024-02-14T15:05:45.539806+00:00 19994330.290174432099 27870000.000031162053 262864330.290201902390 1 60354.629010785 2024-02-14T15:05:46.531870+00:00 19994330.290126513690 27870000.000009648502 262864330.290132462978 1 60354.629022377 2024-02-14T15:05:47.533366+00:00 19994330.289591047913 27870000.000072427094 262864330.289659768343 1 60354.629033938 2024-02-14T15:05:48.532244+00:00 19994330.290124583989 27870000.000031001866 262864330.290151894093 1 60354.629045386 2024-02-14T15:05:49.521377+00:00 19994330.290266595781 27870000.000086799264 262864330.290349692106 1 60354.629057052 2024-02-14T15:05:50.529267+00:00 19994330.290152549744 27870000.000028748065 262864330.290177613497 1 60354.629068882 2024-02-14T15:05:51.551443+00:00 19994330.289954558015 27870000.000050615519 262864330.290001451969 1 60354.629080100 2024-02-14T15:05:52.520654+00:00 19994330.290057979524 27870000.000011675060 262864330.290065973997 1 60354.629091901 2024-02-14T15:05:53.540269+00:00 19994330.290025193244 27870000.000011060387 262864330.290032565594 1 60354.629103409 2024-02-14T15:05:54.534509+00:00 19994330.289921686053 27869999.999887544662 262864330.289805531502 1 60354.629115011 2024-02-14T15:05:55.536928+00:00 19994330.289955109358 27869999.999957315624 262864330.289908736944 1 60354.629126504 2024-02-14T15:05:56.529940+00:00 19994330.290106404573 27869999.999973893166 262864330.290076613426 1 60354.629138156 2024-02-14T15:05:57.536692+00:00 19994330.289956007153 27869999.999987911433 262864330.289940208197 1 60354.629149592 2024-02-14T15:05:58.524794+00:00 19994330.290150016546 27870000.000017400831 262864330.290163725615 1 60354.629161167 2024-02-14T15:05:59.524835+00:00 19994330.289853464812 27869999.999997790903 262864330.289847552776 1 60354.629172775 2024-02-14T15:06:00.527752+00:00 19994330.290216326714 27870000.000063735992 262864330.290276378393 1 60354.629184760 2024-02-14T15:06:01.563288+00:00 19994330.289817735553 27870000.000088050961 262864330.289902091026 1 60354.629195990 2024-02-14T15:06:02.533493+00:00 19994330.289979487658 27870000.000041652471 262864330.290017455816 1 60354.629207448 2024-02-14T15:06:03.523511+00:00 19994330.290202282369 27869999.999983515590 262864330.290182113647 1 60354.629219057 2024-02-14T15:06:04.526522+00:00 19994330.290037658066 27869999.999976333231 262864330.290010303259 1 60354.629230626 2024-02-14T15:06:05.526098+00:00 19994330.289832051843 27869999.999949496239 262864330.289777845144 1 60354.629242267 2024-02-14T15:06:06.531845+00:00 19994330.289919067174 27869999.999927889556 262864330.289843261242 1 60354.629253850 2024-02-14T15:06:07.532659+00:00 19994330.289780512452 27869999.999974761158 262864330.289751589298 1 60354.629265376 2024-02-14T15:06:08.528538+00:00 19994330.290308862925 27869999.999971132725 262864330.290276288986 1 60354.629276880 2024-02-14T15:06:09.522411+00:00 19994330.290008526295 27869999.999976161867 262864330.289980977774 1 60354.629288528 2024-02-14T15:06:10.528842+00:00 19994330.290137160569 27870000.000067412853 262864330.290200889111 1 60354.629300100 2024-02-14T15:06:11.528611+00:00 19994330.290163978934 27870000.000078924000 262864330.290239214897 1 60354.629311621 2024-02-14T15:06:12.524017+00:00 19994330.290043856949 27870000.000031188130 262864330.290071338415 1 60354.629323434 2024-02-14T15:06:13.544680+00:00 19994330.289966676384 27870000.000016875565 262864330.289979845285 1 60354.629334742 2024-02-14T15:06:14.521751+00:00 19994330.290082518011 27869999.999996643513 262864330.290075451136 1 60354.629346299 2024-02-14T15:06:15.520211+00:00 19994330.290065776557 27870000.000001065433 262864330.290063142776 1 60354.629357899 2024-02-14T15:06:16.522437+00:00 19994330.290109738708 27869999.999900281429 262864330.290006339550 1 60354.629369451 2024-02-14T15:06:17.520532+00:00 19994330.289879146963 27869999.999918993562 262864330.289794445038 1 60354.629381128 2024-02-14T15:06:18.529454+00:00 19994330.289863210171 27869999.999971140176 262864330.289830654860 1 60354.629392698 2024-02-14T15:06:19.529137+00:00 19994330.290195945650 27869999.999967783689 262864330.290160030127 1 60354.629404176 2024-02-14T15:06:20.520842+00:00 19994330.289878923446 27869999.999976336956 262864330.289851576090 1 60354.629415756 2024-02-14T15:06:21.521338+00:00 19994330.290156919509 27870000.000010605901 262864330.290163844824 1 60354.629427389 2024-02-14T15:06:22.526392+00:00 19994330.290052320808 27870000.000044777989 262864330.290093392134 1 60354.629438982 2024-02-14T15:06:23.528098+00:00 19994330.290061358362 27870000.000052914023 262864330.290110588074 1 60354.629450552 2024-02-14T15:06:24.527688+00:00 19994330.290122475475 27870000.000047948211 262864330.290166735649 1 60354.629462165 2024-02-14T15:06:25.531082+00:00 19994330.289938423783 27869999.999986834824 262864330.289921551943 1 60354.629473663 2024-02-14T15:06:26.524502+00:00 19994330.289940629154 27869999.999946203083 262864330.289883136749 1 60354.629485194 2024-02-14T15:06:27.520729+00:00 19994330.289969615638 27869999.999989662319 262864330.289955586195 1 60354.629496823 2024-02-14T15:06:28.525518+00:00 19994330.289955027401 27869999.999962452799 262864330.289913773537 1 60354.629508388 2024-02-14T15:06:29.524742+00:00 19994330.289969142526 27869999.999930121005 262864330.289895564318 1 60354.629519949 2024-02-14T15:06:30.523575+00:00 19994330.290046557784 27869999.999989155680 262864330.290032029152 1 60354.629531492 2024-02-14T15:06:31.520852+00:00 19994330.290071059018 27870000.000022400171 262864330.290089786053 1 60354.629543104 2024-02-14T15:06:32.524153+00:00 19994330.289920616895 27870000.000062704086 262864330.289979636669 1 60354.629554663 2024-02-14T15:06:33.522916+00:00 19994330.290206611156 27870000.000024195760 262864330.290227115154 1 60354.629566243 2024-02-14T15:06:34.523416+00:00 19994330.290011581033 27870000.000043448061 262864330.290051341057 1 60354.629577811 2024-02-14T15:06:35.522842+00:00 19994330.290121756494 27870000.000061213970 262864330.290179282427 1 60354.629589424 2024-02-14T15:06:36.526284+00:00 19994330.289924591780 27869999.999973669648 262864330.289894551039 1 60354.629601053 2024-02-14T15:06:37.530953+00:00 19994330.289946503937 27869999.999962512404 262864330.289905309677 1 60354.629612546 2024-02-14T15:06:38.524017+00:00 19994330.289875555784 27869999.999944169074 262864330.289816051722 1 60354.629624113 2024-02-14T15:06:39.523331+00:00 19994330.290139634162 27869999.999963209033 262864330.290099173784 1 60354.629635680 2024-02-14T15:06:40.522722+00:00 19994330.290043279529 27869999.999935939908 262864330.289975523949 1 60354.629647284 2024-02-14T15:06:41.525317+00:00 19994330.289808947593 27870000.000035323203 262864330.289840579033 1 60354.629658817 2024-02-14T15:06:42.521836+00:00 19994330.290079310536 27870000.000069189817 262864330.290144801140 1 60354.629670479 2024-02-14T15:06:43.529419+00:00 19994330.289993748069 27870000.000009484589 262864330.289999544621 1 60354.629681996 2024-02-14T15:06:44.524448+00:00 19994330.290010627359 27870000.000035271049 262864330.290042221546 1 60354.629693698 2024-02-14T15:06:45.535531+00:00 19994330.289931990206 27870000.000022120774 262864330.289950400591 1 60354.629705136 2024-02-14T15:06:46.523755+00:00 19994330.290122590959 27870000.000027533621 262864330.290146440268 1 60354.629716689 2024-02-14T15:06:47.521899+00:00 19994330.290178917348 27869999.999993182719 262864330.290168404579 1 60354.629728303 2024-02-14T15:06:48.525351+00:00 19994330.290032561868 27870000.000003732741 262864330.290032595396 1 60354.629739901 2024-02-14T15:06:49.527413+00:00 19994330.289985295385 27869999.999978609383 262864330.289960205555 1 60354.629751459 2024-02-14T15:06:50.526019+00:00 19994330.289979323745 27869999.999918088317 262864330.289893746376 1 60354.629763056 2024-02-14T15:06:51.528042+00:00 19994330.289912026376 27869999.999944210052 262864330.289852529764 1 60354.629774550 2024-02-14T15:06:52.521122+00:00 19994330.290018688887 27869999.999971732497 262864330.289986729622 1 60354.629786369 2024-02-14T15:06:53.542284+00:00 19994330.290089841932 27870000.000025663525 262864330.290111809969 1 60354.629797811 2024-02-14T15:06:54.530884+00:00 19994330.290102615952 27870000.000047806650 262864330.290146708488 1 60354.629809378 2024-02-14T15:06:55.530258+00:00 19994330.289954375476 27870000.000054348260 262864330.290005028248 1 60354.629820941 2024-02-14T15:06:56.529340+00:00 19994330.290106598288 27870000.000029388815 262864330.290132284164 1 60354.629832457 2024-02-14T15:06:57.524261+00:00 19994330.289981391281 27870000.000027127564 262864330.290004819632 1 60354.629844045 2024-02-14T15:06:58.525463+00:00 19994330.290019996464 27869999.999978970736 262864330.289995253086 1 60354.629855640 2024-02-14T15:06:59.527280+00:00 19994330.290213882923 27869999.999998077750 262864330.290208280087 1 60354.629867221 2024-02-14T15:07:00.527892+00:00 19994330.290048249066 27869999.999908193946 262864330.289952754974 1 60354.629878842 2024-02-14T15:07:01.531976+00:00 19994330.289852410555 27869999.999982964247 262864330.289831668139 1 60354.629890333 2024-02-14T15:07:02.524775+00:00 19994330.289884611964 27869999.999954886734 262864330.289835810661 1 60354.629901962 2024-02-14T15:07:03.529519+00:00 19994330.290101420134 27869999.999989446253 262864330.290087163448 1 60354.629913447 2024-02-14T15:07:04.521853+00:00 19994330.289905130863 27870000.000072136521 262864330.289973556995 1 60354.629925016 2024-02-14T15:07:05.521370+00:00 19994330.290145847946 27870000.000059846789 262864330.290201991796 1 60354.629936584 2024-02-14T15:07:06.520867+00:00 19994330.289896585047 27870000.000057756901 262864330.289950639009 1 60354.629948175 2024-02-14T15:07:07.522308+00:00 19994330.290135480464 27870000.000022888184 262864330.290154665709 1 60354.629959717 2024-02-14T15:07:08.519565+00:00 19994330.290167033672 27870000.000015035272 262864330.290178358555 1 60354.629971305 2024-02-14T15:07:09.520739+00:00 19994330.289858926088 27870000.000042863190 262864330.289898097515 1 60354.629982876 2024-02-14T15:07:10.520469+00:00 19994330.290228605270 27869999.999964833260 262864330.290189743042 1 60354.629994456 2024-02-14T15:07:11.521007+00:00 19994330.290054660290 27869999.999924346805 262864330.289975315332 1 60354.630006076 2024-02-14T15:07:12.524991+00:00 19994330.289948608726 27869999.999927498400 262864330.289872407913 1 60354.630017661 2024-02-14T15:07:13.525921+00:00 19994330.289839949459 27869999.999963227659 262864330.289799481630 1 60354.630029247 2024-02-14T15:07:14.526908+00:00 19994330.290043544024 27869999.999939505011 262864330.289979338646 1 60354.630040835 2024-02-14T15:07:15.528119+00:00 19994330.290039129555 27870000.000008970499 262864330.290044397116 1 60354.630052321 2024-02-14T15:07:16.520493+00:00 19994330.290147978812 27870000.000128779560 262864330.290273070335 1 60354.630063993 2024-02-14T15:07:17.529020+00:00 19994330.290105521679 27870000.000031385571 262864330.290133208036 1 60354.630075640 2024-02-14T15:07:18.535265+00:00 19994330.289931681007 27870000.000044260174 262864330.289972245693 1 60354.630087135 2024-02-14T15:07:19.528442+00:00 19994330.290052175522 27870000.000012319535 262864330.290060788393 1 60354.630098821 2024-02-14T15:07:20.538119+00:00 19994330.289955899119 27869999.999975763261 262864330.289927959442 1 60354.630110364 2024-02-14T15:07:21.535459+00:00 19994330.290087170899 27869999.999951686710 262864330.290035158396 1 60354.630121802 2024-02-14T15:07:22.523706+00:00 19994330.289775837213 27869999.999944165349 262864330.289716303349 1 60354.630133417 2024-02-14T15:07:23.527285+00:00 19994330.290011364967 27869999.999944031239 262864330.289951711893 1 60354.630145017 2024-02-14T15:07:24.529426+00:00 19994330.290099740028 27869999.999959088862 262864330.290055125952 1 60354.630156592 2024-02-14T15:07:25.529562+00:00 19994330.290118925273 27869999.999999076128 262864330.290114313364 1 60354.630168245 2024-02-14T15:07:26.536328+00:00 19994330.289942916483 27870000.000032067299 262864330.289971292019 1 60354.630179801 2024-02-14T15:07:27.534776+00:00 19994330.289952289313 27870000.000023517758 262864330.289972096682 1 60354.630191391 2024-02-14T15:07:28.536174+00:00 19994330.289885282516 27870000.000071469694 262864330.289953052998 1 60354.630202883 2024-02-14T15:07:29.529122+00:00 19994330.290083650500 27870000.000061269850 262864330.290141224861 1 60354.630214458 2024-02-14T15:07:30.529172+00:00 19994330.290029399097 27870000.000010296702 262864330.290036022663 1 60354.630226102 2024-02-14T15:07:31.535205+00:00 19994330.289828628302 27870000.000040426850 262864330.289865344763 1 60354.630237607 2024-02-14T15:07:32.529259+00:00 19994330.290171738714 27869999.999992892146 262864330.290160953999 1 60354.630249226 2024-02-14T15:07:33.533156+00:00 19994330.289861910045 27869999.999957576394 262864330.289815783501 1 60354.630260714 2024-02-14T15:07:34.525709+00:00 19994330.290052700788 27869999.999962598085 262864330.290011614561 1 60354.630272265 2024-02-14T15:07:35.523657+00:00 19994330.289785210043 27869999.999991163611 262864330.289772689342 1 60354.630283864 2024-02-14T15:07:36.525873+00:00 19994330.289961926639 27870000.000017538667 262864330.289975762367 1 60354.630295458 2024-02-14T15:07:37.527552+00:00 19994330.290043633431 27870000.000030118972 262864330.290070056915 1 60354.630307068 2024-02-14T15:07:38.530635+00:00 19994330.289926636964 27870000.000066824257 262864330.289989769459 1 60354.630318574 2024-02-14T15:07:39.524745+00:00 19994330.290067527443 27870000.000054743141 262864330.290118575096 1 60354.630330246 2024-02-14T15:07:40.533267+00:00 19994330.289941750467 27869999.999971583486 262864330.289909631014 1 60354.630341753 2024-02-14T15:07:41.527498+00:00 19994330.290039017797 27869999.999984979630 262864330.290020287037 1 60354.630353322 2024-02-14T15:07:42.527032+00:00 19994330.289971951395 27869999.999995704740 262864330.289963960648 1 60354.630364859 2024-02-14T15:07:43.523863+00:00 19994330.289873518050 27869999.999979980290 262864330.289849787951 1 60354.630376438 2024-02-14T15:07:44.524266+00:00 19994330.290127046406 27869999.999938435853 262864330.290061771870 1 60354.630388117 2024-02-14T15:07:45.533340+00:00 19994330.290286723524 27869999.999923195690 262864330.290206223726 1 60354.630399629 2024-02-14T15:07:46.527887+00:00 19994330.290012028068 27869999.999964710325 262864330.289973050356 1 60354.630411236 2024-02-14T15:07:47.530767+00:00 19994330.290079288185 27870000.000003989786 262864330.290079593658 1 60354.630422788 2024-02-14T15:07:48.528896+00:00 19994330.289796613157 27870000.000015761703 262864330.289808690548 1 60354.630434311 2024-02-14T15:07:49.524484+00:00 19994330.290095992386 27870000.000035207719 262864330.290127485991 1 60354.630446108 2024-02-14T15:07:50.543739+00:00 19994330.290003016591 27870000.000078916550 262864330.290078222752 1 60354.630457452 2024-02-14T15:07:51.523855+00:00 19994330.290360458195 27870000.000046074390 262864330.290402829647 1 60354.630469005 2024-02-14T15:07:52.522004+00:00 19994330.289923731238 27870000.000021647662 262864330.289941668510 1 60354.630480641 2024-02-14T15:07:53.527333+00:00 19994330.289989251643 27870000.000014465302 262864330.290000021458 1 60354.630492244 2024-02-14T15:07:54.529926+00:00 19994330.289904259145 27869999.999974083155 262864330.289874643087 1 60354.630504033 2024-02-14T15:07:55.548465+00:00 19994330.289922103286 27869999.999968785793 262864330.289887189865 1 60354.630515512 2024-02-14T15:07:56.540255+00:00 19994330.289939414710 27869999.999953400344 262864330.289889097214 1 60354.630526905 2024-02-14T15:07:57.524584+00:00 19994330.289845328778 27869999.999982066453 262864330.289823681116 1 60354.630538524 2024-02-14T15:07:58.528474+00:00 19994330.289970733225 27869999.999949205667 262864330.289916247129 1 60354.630550127 2024-02-14T15:07:59.531037+00:00 19994330.290190592408 27870000.000061087310 262864330.290247976780 1 60354.630561631 2024-02-14T15:08:00.524918+00:00 19994330.289758566767 27870000.000056568533 262864330.289811432362 1 60354.630573387 2024-02-14T15:08:01.540639+00:00 19994330.290280506015 27870000.000098265707 262864330.290375053883 1 60354.630584877 2024-02-14T15:08:02.533379+00:00 19994330.289593491703 27870000.000076662749 262864330.289666444063 1 60354.630596371 2024-02-14T15:08:03.526450+00:00 19994330.289992392063 27869999.999982886016 262864330.289971590042 1 60354.630607943 2024-02-14T15:08:04.526271+00:00 19994330.289865195751 27869999.999915320426 262864330.289776831865 1 60354.630619598 2024-02-14T15:08:05.533239+00:00 19994330.290170799941 27869999.999942753464 262864330.290109843016 1 60354.630631127 2024-02-14T15:08:06.529391+00:00 19994330.289937138557 27869999.999963387847 262864330.289896845818 1 60354.630642711 2024-02-14T15:08:07.530196+00:00 19994330.289985798299 27869999.999953709543 262864330.289935827255 1 60354.630654254 2024-02-14T15:08:08.527518+00:00 19994330.290188133717 27869999.999961484224 262864330.290145933628 1 60354.630665832 2024-02-14T15:08:09.527898+00:00 19994330.290052175522 27870000.000036403537 262864330.290084898472 1 60354.630677402 2024-02-14T15:08:10.527564+00:00 19994330.289957292378 27870000.000054951757 262864330.290008544922 1 60354.630689028 2024-02-14T15:08:11.531992+00:00 19994330.290119294077 27870000.000113323331 262864330.290228903294 1 60354.630700545 2024-02-14T15:08:12.527069+00:00 19994330.289977088571 27870000.000028822571 262864330.290002226830 1 60354.630712057 2024-02-14T15:08:13.521766+00:00 19994330.290022119880 27870000.000016093254 262864330.290034532547 1 60354.630723672 2024-02-14T15:08:14.525233+00:00 19994330.290158089250 27869999.999995913357 262864330.290150314569 1 60354.630735197 2024-02-14T15:08:15.520977+00:00 19994330.290071547031 27869999.999980259687 262864330.290048122406 1 60354.630746782 2024-02-14T15:08:16.521958+00:00 19994330.289994847029 27869999.999965652823 262864330.289956808090 1 60354.630758325 2024-02-14T15:08:17.519299+00:00 19994330.289916306734 27869999.999923244119 262864330.289835840464 1 60354.630769958 2024-02-14T15:08:18.524399+00:00 19994330.289997838438 27869999.999953709543 262864330.289947867393 1 60354.630781508 2024-02-14T15:08:19.522263+00:00 19994330.290017660707 27870000.000071424991 262864330.290085405111 1 60354.630793096 2024-02-14T15:08:20.523435+00:00 19994330.290049795061 27870000.000022966415 262864330.290069073439 1 60354.630804672 2024-02-14T15:08:21.523646+00:00 19994330.290147166699 27870000.000006720424 262864330.290150195360 1 60354.630816318 2024-02-14T15:08:22.529886+00:00 19994330.289873633534 27870000.000062771142 262864330.289932698011 1 60354.630827798 2024-02-14T15:08:23.521758+00:00 19994330.290194619447 27870000.000012017787 262864330.290202945471 1 60354.630839477 2024-02-14T15:08:24.530843+00:00 19994330.289833061397 27870000.000025544316 262864330.289854913950 1 60354.630850988 2024-02-14T15:08:25.525369+00:00 19994330.290098696947 27870000.000005524606 262864330.290100514889 1 60354.630862543 2024-02-14T15:08:26.523702+00:00 19994330.289855461568 27869999.999960090965 262864330.289811849594 1 60354.630874143 2024-02-14T15:08:27.526006+00:00 19994330.290103688836 27869999.999953351915 262864330.290053367615 1 60354.630885663 2024-02-14T15:08:28.521322+00:00 19994330.289790771902 27869999.999972008169 262864330.289759099483 1 60354.630897244 2024-02-14T15:08:29.521827+00:00 19994330.289985440671 27869999.999925415963 262864330.289907157421 1 60354.630908839 2024-02-14T15:08:30.523674+00:00 19994330.290100686252 27869999.999976117164 262864330.290073126554 1 60354.630920423 2024-02-14T15:08:31.524574+00:00 19994330.290207419544 27870000.000008933246 262864330.290212661028 1 60354.630931985 2024-02-14T15:08:32.523475+00:00 19994330.289893362671 27870000.000039458275 262864330.289929121733 1 60354.630943535 2024-02-14T15:08:33.521451+00:00 19994330.290028814226 27870000.000079408288 262864330.290104508400 1 60354.630955129 2024-02-14T15:08:34.523168+00:00 19994330.290154829621 27870000.000078242272 262864330.290229380131 1 60354.630966698 2024-02-14T15:08:35.522670+00:00 19994330.289919875562 27870000.000007718801 262864330.289923906326 1 60354.630978257 2024-02-14T15:08:36.521399+00:00 19994330.290034070611 27869999.999990493059 262864330.290020883083 1 60354.630989853 2024-02-14T15:08:37.523315+00:00 19994330.289989791811 27869999.999977018684 262864330.289963126183 1 60354.631001432 2024-02-14T15:08:38.523727+00:00 19994330.290013924241 27869999.999974224716 262864330.289984464645 1 60354.631012965 2024-02-14T15:08:39.520129+00:00 19994330.290185503662 27869999.999935436994 262864330.290117263794 1 60354.631024563 2024-02-14T15:08:40.522212+00:00 19994330.289956685156 27869999.999975085258 262864330.289928078651 1 60354.631036121 2024-02-14T15:08:41.520888+00:00 19994330.290028184652 27869999.999987516552 262864330.290012001991 1 60354.631047703 2024-02-14T15:08:42.521566+00:00 19994330.290057882667 27870000.000035267323 262864330.290089428425 1 60354.631059321 2024-02-14T15:08:43.525327+00:00 19994330.289984472096 27870000.000024065375 262864330.290004849434 1 60354.631070920 2024-02-14T15:08:44.527534+00:00 19994330.290086213499 27870000.000069003552 262864330.290151506662 1 60354.631082498 2024-02-14T15:08:45.527807+00:00 19994330.290100712329 27870000.000043712556 262864330.290140748024 1 60354.631094059 2024-02-14T15:08:46.526641+00:00 19994330.289793726057 27870000.000060353428 262864330.289850383997 1 60354.631105701 2024-02-14T15:08:47.532526+00:00 19994330.290105827153 27869999.999989397824 262864330.290091514587 1 60354.631117274 2024-02-14T15:08:48.532466+00:00 19994330.289931163192 27869999.999964963645 262864330.289892435074 1 60354.631128780 2024-02-14T15:08:49.526596+00:00 19994330.289857972413 27869999.999933023006 262864330.289787322283 1 60354.631140507 2024-02-14T15:08:50.539781+00:00 19994330.289946347475 27869999.999977972358 262864330.289920628071 1 60354.631151942 2024-02-14T15:08:51.527746+00:00 19994330.289955910295 27869999.999969791621 262864330.289921998978 1 60354.631163490 2024-02-14T15:08:52.525488+00:00 19994330.289936028421 27870000.000031404197 262864330.289963752031 1 60354.631175169 2024-02-14T15:08:53.534572+00:00 19994330.290190991014 27870000.000029731542 262864330.290217041969 1 60354.631186822 2024-02-14T15:08:54.541451+00:00 19994330.290066506714 27870000.000014483929 262864330.290077298880 1 60354.631198313 2024-02-14T15:08:55.534267+00:00 19994330.290017683059 27870000.000098511577 262864330.290112525225 1 60354.631209851 2024-02-14T15:08:56.531142+00:00 19994330.290129508823 27870000.000074658543 262864330.290200471878 1 60354.631221989 2024-02-14T15:08:57.579823+00:00 19994330.289889480919 27869999.999982178211 262864330.289867967367 1 60354.631233001 2024-02-14T15:08:58.531279+00:00 19994330.289899274707 27869999.999934222549 262864330.289829790592 1 60354.631244611 2024-02-14T15:08:59.534432+00:00 19994330.290036544204 27869999.999980099499 262864330.290012955666 1 60354.631256056 2024-02-14T15:09:00.523283+00:00 19994330.290000956506 27869999.999965157360 262864330.289962410927 1 60354.631267680 2024-02-14T15:09:01.527521+00:00 19994330.290019042790 27869999.999949861318 262864330.289965212345 1 60354.631279270 2024-02-14T15:09:02.528921+00:00 19994330.290086243302 27869999.999954681844 262864330.290037214756 1 60354.631290764 2024-02-14T15:09:03.522001+00:00 19994330.290058743209 27869999.999981939793 262864330.290036976337 1 60354.631302346 2024-02-14T15:09:04.522632+00:00 19994330.289757985622 27870000.000020183623 262864330.289774477482 1 60354.631313904 2024-02-14T15:09:05.521311+00:00 19994330.290094692260 27870000.000081107020 262864330.290172129869 1 60354.631325472 2024-02-14T15:09:06.520778+00:00 19994330.290087107569 27870000.000027753413 262864330.290111154318 1 60354.631337072 2024-02-14T15:09:07.523039+00:00 19994330.289903696626 27870000.000096525997 262864330.289996534586 1 60354.631348637 2024-02-14T15:09:08.522222+00:00 19994330.290058460087 27869999.999995235354 262864330.290049999952 1 60354.631360250 2024-02-14T15:09:09.525586+00:00 19994330.290114875883 27869999.999980848283 262864330.290092021227 1 60354.631371802 2024-02-14T15:09:10.523716+00:00 19994330.289858691394 27869999.999918878078 262864330.289773881435 1 60354.631383372 2024-02-14T15:09:11.523349+00:00 19994330.290171291679 27869999.999966066331 262864330.290133655071 1 60354.631395027 2024-02-14T15:09:12.530355+00:00 19994330.289937548339 27869999.999990195036 262864330.289924055338 1 60354.631406628 2024-02-14T15:09:13.532651+00:00 19994330.289964821190 27869999.999965276569 262864330.289926409721 1 60354.631418236 2024-02-14T15:09:14.535589+00:00 19994330.289892472327 27870000.000063255429 262864330.289952009916 1 60354.631429809 2024-02-14T15:09:15.535492+00:00 19994330.290095075965 27870000.000042181462 262864330.290133535862 1 60354.631441227 2024-02-14T15:09:16.522003+00:00 19994330.290194831789 27870000.000027365983 262864330.290218502283 1 60354.631452878 2024-02-14T15:09:17.528714+00:00 19994330.289998915046 27870000.000043869019 262864330.290039092302 1 60354.631464579 2024-02-14T15:09:18.539608+00:00 19994330.289967276156 27870000.000006895512 262864330.289970457554 1 60354.631476060 2024-02-14T15:09:19.531565+00:00 19994330.290030263364 27869999.999992653728 262864330.290019243956 1 60354.631487654 2024-02-14T15:09:20.533276+00:00 19994330.290008116513 27869999.999968107790 262864330.289972543716 1 60354.631499167 2024-02-14T15:09:21.528015+00:00 19994330.289917878807 27869999.999950215220 262864330.289864420891 1 60354.631511058 2024-02-14T15:09:22.555367+00:00 19994330.289950497448 27869999.999990779907 262864330.289937585592 1 60354.631522431 2024-02-14T15:09:23.538034+00:00 19994330.290108527988 27869999.999909024686 262864330.290013849735 1 60354.631533979 2024-02-14T15:09:24.535818+00:00 19994330.290021710098 27869999.999989837408 262864330.290007859468 1 60354.631545533 2024-02-14T15:09:25.534087+00:00 19994330.290275722742 27869999.999988757074 262864330.290260791779 1 60354.631557162 2024-02-14T15:09:26.538822+00:00 19994330.289958670735 27870000.000015717000 262864330.289970695972 1 60354.631568929 2024-02-14T15:09:27.555475+00:00 19994330.289784140885 27870000.000067431480 262864330.289847880602 1 60354.631580149 2024-02-14T15:09:28.524868+00:00 19994330.290124531835 27870000.000041190535 262864330.290162026882 1 60354.631591810 2024-02-14T15:09:29.532398+00:00 19994330.289942048490 27869999.999993249774 262864330.289931625128 1 60354.631603372 2024-02-14T15:09:30.531360+00:00 19994330.289924930781 27870000.000009566545 262864330.289930790663 1 60354.631615038 2024-02-14T15:09:31.539291+00:00 19994330.289974059910 27870000.000023573637 262864330.289993941784 1 60354.631626395 2024-02-14T15:09:32.520488+00:00 19994330.289939343929 27869999.999918036163 262864330.289853692055 1 60354.631638058 2024-02-14T15:09:33.528258+00:00 19994330.290068238974 27869999.999952040613 262864330.290016591549 1 60354.631649598 2024-02-14T15:09:34.525219+00:00 19994330.289923895150 27869999.999928403646 262864330.289848625660 1 60354.631661140 2024-02-14T15:09:35.522547+00:00 19994330.289910323918 27869999.999972019345 262864330.289878636599 1 60354.631672827 2024-02-14T15:09:36.532253+00:00 19994330.290260851383 27870000.000023569912 262864330.290280729532 1 60354.631684271 2024-02-14T15:09:37.520975+00:00 19994330.290015999228 27870000.000027883798 262864330.290040194988 1 60354.631695928 2024-02-14T15:09:38.528159+00:00 19994330.290095169097 27870000.000056676567 262864330.290148168802 1 60354.631707558 2024-02-14T15:09:39.533019+00:00 19994330.290123138577 27870000.000006146729 262864330.290125578642 1 60354.631719043 2024-02-14T15:09:40.525379+00:00 19994330.290127180517 27870000.000031482428 262864330.290154963732 1 60354.631730726 2024-02-14T15:09:41.534683+00:00 19994330.290220011026 27870000.000019393861 262864330.290235728025 1 60354.631742158 2024-02-14T15:09:42.522470+00:00 19994330.289846520871 27869999.999982029200 262864330.289824843407 1 60354.631754005 2024-02-14T15:09:43.546050+00:00 19994330.289768315852 27869999.999946303666 262864330.289710909128 1 60354.631765395 2024-02-14T15:09:44.530142+00:00 19994330.290275249630 27869999.999965023249 262864330.290236562490 1 60354.631776899 2024-02-14T15:09:45.524103+00:00 19994330.290071114898 27869999.999974139035 262864330.290041565895 1 60354.631788529 2024-02-14T15:09:46.528863+00:00 19994330.290045194328 27869999.999967008829 262864330.290008515120 1 60354.631800191 2024-02-14T15:09:47.536497+00:00 19994330.289899691939 27870000.000029657036 262864330.289925634861 1 60354.631811740 2024-02-14T15:09:48.534350+00:00 19994330.290001269430 27870000.000032238662 262864330.290029823780 1 60354.631823334 2024-02-14T15:09:49.536032+00:00 19994330.289926566184 27870000.000043131411 262864330.289965987206 1 60354.631834807 2024-02-14T15:09:50.527302+00:00 19994330.290040638298 27870000.000103354454 262864330.290140300989 1 60354.631846365 2024-02-14T15:09:51.525907+00:00 19994330.290096368641 27870000.000016950071 262864330.290109634399 1 60354.631858708 2024-02-14T15:09:52.592378+00:00 19994330.289996452630 27869999.999994620681 262864330.289987385273 1 60354.631869596 2024-02-14T15:09:53.533089+00:00 19994330.289884343743 27869999.999976273626 262864330.289856910706 1 60354.631881332 2024-02-14T15:09:54.547071+00:00 19994330.290069583803 27869999.999967455864 262864330.290033340454 1 60354.631892761 2024-02-14T15:09:55.534526+00:00 19994330.290171377361 27869999.999982241541 262864330.290149927139 1 60354.631904216 2024-02-14T15:09:56.524311+00:00 19994330.289859920740 27869999.999972909689 262864330.289829134941 1 60354.631916033 2024-02-14T15:09:57.545279+00:00 19994330.289864096791 27870000.000045835972 262864330.289906233549 1 60354.631927446 2024-02-14T15:09:58.531292+00:00 19994330.289838686585 27870000.000031556934 262864330.289866566658 1 60354.631938973 2024-02-14T15:09:59.527232+00:00 19994330.290128350258 27870000.000038512051 262864330.290163159370 1 60354.631950499 2024-02-14T15:10:00.523089+00:00 19994330.290030334145 27870000.000100772828 262864330.290127396584 1 60354.631962189 2024-02-14T15:10:01.533170+00:00 19994330.290110729635 27870000.000031474978 262864330.290138512850 1 60354.631974029 2024-02-14T15:10:02.556083+00:00 19994330.289840340614 27870000.000042416155 262864330.289879053831 1 60354.631985312 2024-02-14T15:10:03.530939+00:00 19994330.289957340807 27869999.999997559935 262864330.289951205254 1 60354.631996885 2024-02-14T15:10:04.530853+00:00 19994330.290127351880 27870000.000003062189 262864330.290126740932 1 60354.632008469 2024-02-14T15:10:05.531675+00:00 19994330.289868947119 27869999.999941766262 262864330.289807021618 1 60354.632020033 2024-02-14T15:10:06.530870+00:00 19994330.289996623993 27869999.999954417348 262864330.289947330952 1 60354.632031551 2024-02-14T15:10:07.525986+00:00 19994330.290157098323 27869999.999964080751 262864330.290117502213 1 60354.632043140 2024-02-14T15:10:08.527342+00:00 19994330.290006175637 27869999.999970924109 262864330.289973378181 1 60354.632054667 2024-02-14T15:10:09.523182+00:00 19994330.289773851633 27869999.999999806285 262864330.289769977331 1 60354.632066283 2024-02-14T15:10:10.526849+00:00 19994330.290148302913 27870000.000043574721 262864330.290188193321 1 60354.632077920 2024-02-14T15:10:11.532323+00:00 19994330.290082518011 27870000.000006683171 262864330.290085494518 1 60354.632089477 2024-02-14T15:10:12.530815+00:00 19994330.289854705334 27870000.000032544136 262864330.289883553982 1 60354.632101079 2024-02-14T15:10:13.533251+00:00 19994330.289816681296 27870000.000044383109 262864330.289857357740 1 60354.632112702 2024-02-14T15:10:14.537487+00:00 19994330.290172502398 27870000.000014126301 262864330.290182948112 1 60354.632124199 2024-02-14T15:10:15.530787+00:00 19994330.289965033531 27869999.999963525683 262864330.289924860001 1 60354.632135720 2024-02-14T15:10:16.526214+00:00 19994330.289980717003 27869999.999974425882 262864330.289951443672 1 60354.632147559 2024-02-14T15:10:17.549073+00:00 19994330.289957147092 27869999.999911818653 262864330.289865255356 1 60354.632158821 2024-02-14T15:10:18.522100+00:00 19994330.290004651994 27869999.999965835363 262864330.289966791868 1 60354.632170401 2024-02-14T15:10:19.522651+00:00 19994330.290035899729 27870000.000033367425 262864330.290065586567 1 60354.632182150 2024-02-14T15:10:20.537764+00:00 19994330.290094502270 27869999.999978736043 262864330.290069520473 1 60354.632193571 2024-02-14T15:10:21.524559+00:00 19994330.289952933788 27870000.000058770180 262864330.290008008480 1 60354.632205178 2024-02-14T15:10:22.527410+00:00 19994330.289984330535 27870000.000062249601 262864330.290042877197 1 60354.632216666 2024-02-14T15:10:23.519977+00:00 19994330.289881419390 27870000.000057827681 262864330.289935529232 1 60354.632228383 2024-02-14T15:10:24.532318+00:00 19994330.290060549974 27870000.000021759421 262864330.290078610182 1 60354.632239915 2024-02-14T15:10:25.528706+00:00 19994330.289900679141 27869999.999991383404 262864330.289888381958 1 60354.632251422 2024-02-14T15:10:26.522908+00:00 19994330.290130477399 27869999.999939296395 262864330.290066063404 1 60354.632263008 2024-02-14T15:10:27.523885+00:00 19994330.290000639856 27869999.999973274767 262864330.289970219135 1 60354.632274651 2024-02-14T15:10:28.529861+00:00 19994330.289910726249 27869999.999931275845 262864330.289838314056 1 60354.632286228 2024-02-14T15:10:29.530107+00:00 19994330.290115643293 27869999.999935705215 262864330.290047675371 1 60354.632297710 2024-02-14T15:10:30.522141+00:00 19994330.289887666702 27870000.000023145229 262864330.289907127619 1 60354.632309371 2024-02-14T15:10:31.529661+00:00 19994330.290061779320 27870000.000000447035 262864330.290058523417 1 60354.632320912 2024-02-14T15:10:32.526815+00:00 19994330.290036126971 27870000.000047400594 262864330.290079832077 1 60354.632332449 2024-02-14T15:10:33.523571+00:00 19994330.290130391717 27870000.000044513494 262864330.290171205997 1 60354.632344003 2024-02-14T15:10:34.521828+00:00 19994330.290219582617 27870000.000041846186 262864330.290257722139 1 60354.632355598 2024-02-14T15:10:35.523662+00:00 19994330.290026180446 27870000.000032782555 262864330.290055274963 1 60354.632367163 2024-02-14T15:10:36.522919+00:00 19994330.290190476924 27869999.999999731779 262864330.290186524391 1 60354.632378708 2024-02-14T15:10:37.520387+00:00 19994330.290012840182 27869999.999956689775 262864330.289965838194 1 60354.632390323 2024-02-14T15:10:38.523922+00:00 19994330.289859633893 27869999.999966837466 262864330.289822757244 1 60354.632401930 2024-02-14T15:10:39.526745+00:00 19994330.289869658649 27869999.999948188663 262864330.289814174175 1 60354.632413463 2024-02-14T15:10:40.523228+00:00 19994330.289783280343 27869999.999946821481 262864330.289726406336 1 60354.632425140 2024-02-14T15:10:41.532109+00:00 19994330.290004413575 27869999.999998431653 262864330.289999127388 1 60354.632436628 2024-02-14T15:10:42.524606+00:00 19994330.290046200156 27869999.999999448657 262864330.290041983128 1 60354.632448194 2024-02-14T15:10:43.523960+00:00 19994330.290073454380 27869999.999999433756 262864330.290069192648 1 60354.632459784 2024-02-14T15:10:44.525353+00:00 19994330.289946071804 27870000.000085804611 262864330.290028184652 1 60354.632471314 2024-02-14T15:10:45.521551+00:00 19994330.290120400488 27869999.999994989485 262864330.290111690760 1 60354.632482976 2024-02-14T15:10:46.529118+00:00 19994330.289873909205 27870000.000019330531 262864330.289889544249 1 60354.632494448 2024-02-14T15:10:47.520311+00:00 19994330.290122311562 27870000.000002026558 262864330.290120631456 1 60354.632506046 2024-02-14T15:10:48.522403+00:00 19994330.289819370955 27870000.000000327826 262864330.289815992117 1 60354.632517611 2024-02-14T15:10:49.521562+00:00 19994330.290057450533 27869999.999953094870 262864330.290006846189 1 60354.632529220 2024-02-14T15:10:50.524610+00:00 19994330.290015850216 27869999.999939594418 262864330.289951741695 1 60354.632540790 2024-02-14T15:10:51.524298+00:00 19994330.289988771081 27870000.000011757016 262864330.289996802807 1 60354.632552319 2024-02-14T15:10:52.520365+00:00 19994330.290080208331 27870000.000018011779 262864330.290094524622 1 60354.632563902 2024-02-14T15:10:53.521126+00:00 19994330.290396787226 27870000.000018812716 262864330.290411889553 1 60354.632575502 2024-02-14T15:10:54.523397+00:00 19994330.289895419031 27870000.000072620809 262864330.289964348078 1 60354.632587092 2024-02-14T15:10:55.524742+00:00 19994330.289856474847 27870000.000013038516 262864330.289865821600 1 60354.632598681 2024-02-14T15:10:56.526061+00:00 19994330.290004830807 27870000.000063162297 262864330.290064275265 1 60354.632610220 2024-02-14T15:10:57.523039+00:00 19994330.290121767670 27869999.999974172562 262864330.290092229843 1 60354.632621759 2024-02-14T15:10:58.519944+00:00 19994330.289907764643 27869999.999928675592 262864330.289832741022 1 60354.632633350 2024-02-14T15:10:59.521478+00:00 19994330.290042456239 27869999.999972056597 262864330.290010809898 1 60354.632644969 2024-02-14T15:11:00.525329+00:00 19994330.290073461831 27869999.999914672226 262864330.289984434843 1 60354.632656705 2024-02-14T15:11:01.539288+00:00 19994330.290185764432 27869999.999950587749 262864330.290132641792 1 60354.632668136 2024-02-14T15:11:02.526914+00:00 19994330.289862222970 27869999.999978277832 262864330.289836794138 1 60354.632679666 2024-02-14T15:11:03.523199+00:00 19994330.290064468980 27869999.999988228083 262864330.290049016476 1 60354.632691207 2024-02-14T15:11:04.520284+00:00 19994330.289989598095 27870000.000057499856 262864330.290043383837 1 60354.632702854 2024-02-14T15:11:05.526645+00:00 19994330.289881985635 27869999.999987307936 262864330.289865583181 1 60354.632714346 2024-02-14T15:11:06.519498+00:00 19994330.290077596903 27870000.000055324286 262864330.290129214525 1 60354.632725974 2024-02-14T15:11:07.524103+00:00 19994330.289894033223 27869999.999986071140 262864330.289876431227 1 60354.632737543 2024-02-14T15:11:08.523713+00:00 19994330.290008798242 27870000.000032078475 262864330.290037155151 1 60354.632749105 2024-02-14T15:11:09.522657+00:00 19994330.290040537715 27870000.000050019473 262864330.290086865425 1 60354.632760693 2024-02-14T15:11:10.523873+00:00 19994330.290169466287 27869999.999975506216 262864330.290141284466 1 60354.632772278 2024-02-14T15:11:11.524792+00:00 19994330.289850823581 27869999.999946374446 262864330.289793521166 1 60354.632783827 2024-02-14T15:11:12.522706+00:00 19994330.289909835905 27869999.999961216003 262864330.289867371321 1 60354.632795547 2024-02-14T15:11:13.535282+00:00 19994330.289933241904 27870000.000050693750 262864330.289980232716 1 60354.632807030 2024-02-14T15:11:14.527414+00:00 19994330.290025744587 27870000.000022303313 262864330.290044337511 1 60354.632818676 2024-02-14T15:11:15.533571+00:00 19994330.290083903819 27870000.000009234995 262864330.290089458227 1 60354.632830245 2024-02-14T15:11:16.533164+00:00 19994330.290024660528 27870000.000058706850 262864330.290079683065 1 60354.632841727 2024-02-14T15:11:17.525182+00:00 19994330.290121827275 27870000.000046871603 262864330.290165007114 1 60354.632853325 2024-02-14T15:11:18.527313+00:00 19994330.289929084480 27870000.000022906810 262864330.289948314428 1 60354.632864853 2024-02-14T15:11:19.523295+00:00 19994330.289940115064 27869999.999998379499 262864330.289934813976 1 60354.632876415 2024-02-14T15:11:20.522257+00:00 19994330.289819564670 27869999.999942228198 262864330.289758116007 1 60354.632888095 2024-02-14T15:11:21.531398+00:00 19994330.290080782026 27869999.999939411879 262864330.290016502142 1 60354.632899597 2024-02-14T15:11:22.525179+00:00 19994330.290073581040 27869999.999942913651 262864330.290012776852 1 60354.632911141 2024-02-14T15:11:23.522586+00:00 19994330.289972938597 27869999.999904200435 262864330.289873450994 1 60354.632922734 2024-02-14T15:11:24.524209+00:00 19994330.290059894323 27869999.999942328781 262864330.289998531342 1 60354.632934474 2024-02-14T15:11:25.538596+00:00 19994330.290120970458 27869999.999983262271 262864330.290100514889 1 60354.632946095 2024-02-14T15:11:26.542634+00:00 19994330.289778891951 27870000.000040277839 262864330.289815485477 1 60354.632957508 2024-02-14T15:11:27.528661+00:00 19994330.290078755468 27870000.000062104315 262864330.290137171745 1 60354.632969094 2024-02-14T15:11:28.529692+00:00 19994330.290201853961 27870000.000030659139 262864330.290228813887 1 60354.632980782 2024-02-14T15:11:29.539562+00:00 19994330.289934664965 27870000.000038173050 262864330.289969146252 1 60354.632992257 2024-02-14T15:11:30.531000+00:00 19994330.290051165968 27870000.000032350421 262864330.290079832077 1 60354.633003879 2024-02-14T15:11:31.535156+00:00 19994330.290237471461 27869999.999974109232 262864330.290207862854 1 60354.633015335 2024-02-14T15:11:32.524936+00:00 19994330.289857674390 27869999.999989155680 262864330.289843142033 1 60354.633026963 2024-02-14T15:11:33.529587+00:00 19994330.289989329875 27869999.999904345721 262864330.289889961481 1 60354.633038514 2024-02-14T15:11:34.527583+00:00 19994330.290185179561 27869999.999979946762 262864330.290161430836 1 60354.633050160 2024-02-14T15:11:35.533836+00:00 19994330.289796341211 27869999.999976325780 262864330.289768993855 1 60354.633061765 2024-02-14T15:11:36.536521+00:00 19994330.289994291961 27870000.000006627291 262864330.289997220039 1 60354.633073207 2024-02-14T15:11:37.525068+00:00 19994330.289897266775 27870000.000057183206 262864330.289950758219 1 60354.633084969 2024-02-14T15:11:38.541320+00:00 19994330.290057338774 27870000.000039413571 262864330.290093034506 1 60354.633096414 2024-02-14T15:11:39.530147+00:00 19994330.290104445070 27870000.000035293400 262864330.290136039257 1 60354.633107963 2024-02-14T15:11:40.528006+00:00 19994330.289671007544 27870000.000035472214 262864330.289702773094 1 60354.633119682 2024-02-14T15:11:41.540498+00:00 19994330.289972841740 27870000.000017497689 262864330.289986640215 1 60354.633131190 2024-02-14T15:11:42.534814+00:00 19994330.290094856173 27869999.999954506755 262864330.290045678616 1 60354.633142672 2024-02-14T15:11:43.526854+00:00 19994330.289841387421 27869999.999940682203 262864330.289778381586 1 60354.633154304 2024-02-14T15:11:44.531879+00:00 19994330.290219817311 27869999.999956447631 262864330.290172576904 1 60354.633165882 2024-02-14T15:11:45.532256+00:00 19994330.289768282324 27869999.999953337014 262864330.289717912674 1 60354.633177399 2024-02-14T15:11:46.527225+00:00 19994330.290052402765 27869999.999989520758 262864330.290038228035 1 60354.633188950 2024-02-14T15:11:47.525321+00:00 19994330.289798621088 27870000.000007539988 262864330.289802461863 1 60354.633200540 2024-02-14T15:11:48.526635+00:00 19994330.290180541575 27870000.000059947371 262864330.290236800909 1 60354.633212087 2024-02-14T15:11:49.524298+00:00 19994330.289915926754 27870000.000046718866 262864330.289958953857 1 60354.633223861 2024-02-14T15:11:50.541596+00:00 19994330.290124580264 27869999.999984923750 262864330.290105819702 1 60354.633235324 2024-02-14T15:11:51.531999+00:00 19994330.289974801242 27869999.999987114221 262864330.289958238602 1 60354.633246914 2024-02-14T15:11:52.533401+00:00 19994330.289930310100 27869999.999995615333 262864330.289922237396 1 60354.633258476 2024-02-14T15:11:53.532334+00:00 19994330.289880339056 27869999.999954771250 262864330.289831399918 1 60354.633270113 2024-02-14T15:11:54.537766+00:00 19994330.290057912469 27869999.999931342900 262864330.289985537529 1 60354.633281515 2024-02-14T15:11:55.522841+00:00 19994330.290169246495 27869999.999964304268 262864330.290129840374 1 60354.633293250 2024-02-14T15:11:56.536779+00:00 19994330.290022145957 27870000.000013709068 262864330.290032148361 1 60354.633304813 2024-02-14T15:11:57.535827+00:00 19994330.289974782616 27869999.999984130263 262864330.289955228567 1 60354.633316402 2024-02-14T15:11:58.537147+00:00 19994330.289896998554 27870000.000072598457 262864330.289965897799 1 60354.633327811 2024-02-14T15:11:59.522871+00:00 19994330.290124561638 27870000.000055775046 262864330.290176659822 1 60354.633339458 2024-02-14T15:12:00.529165+00:00 19994330.290064059198 27870000.000075474381 262864330.290135830641 1 60354.633351030 2024-02-14T15:12:01.528983+00:00 19994330.289961755276 27870000.000003103167 262864330.289961159229 1 60354.633362599 2024-02-14T15:12:02.528542+00:00 19994330.289990574121 27869999.999927658588 262864330.289914548397 1 60354.633374283 2024-02-14T15:12:03.538044+00:00 19994330.289965759963 27869999.999921541661 262864330.289883583784 1 60354.633385727 2024-02-14T15:12:04.526838+00:00 19994330.290127687156 27870000.000000189990 262864330.290124177933 1 60354.633397299 2024-02-14T15:12:05.526616+00:00 19994330.289708126336 27869999.999932374805 262864330.289636820555 1 60354.633408957 2024-02-14T15:12:06.533898+00:00 19994330.289844855666 27869999.999946136028 262864330.289787292480 1 60354.633420519 2024-02-14T15:12:07.532819+00:00 19994330.290059760213 27869999.999983746558 262864330.290039837360 1 60354.633432050 2024-02-14T15:12:08.529154+00:00 19994330.289905339479 27870000.000055607408 262864330.289957255125 1 60354.633443618 2024-02-14T15:12:09.528576+00:00 19994330.289980340749 27870000.000064808875 262864330.290041476488 1 60354.633455244 2024-02-14T15:12:10.533097+00:00 19994330.289814017713 27870000.000051677227 262864330.289862006903 1 60354.633466714 2024-02-14T15:12:11.524089+00:00 19994330.289906252176 27870000.000087365508 262864330.289989948273 1 60354.633478342 2024-02-14T15:12:12.528700+00:00 19994330.290038857609 27870000.000038273633 262864330.290073424578 1 60354.633489936 2024-02-14T15:12:13.530458+00:00 19994330.290157407522 27870000.000010956079 262864330.290164679289 1 60354.633501442 2024-02-14T15:12:14.524616+00:00 19994330.289879046381 27869999.999985694885 262864330.289861053228 1 60354.633512982 2024-02-14T15:12:15.521627+00:00 19994330.290081288666 27869999.999953836203 262864330.290031433105 1 60354.633524578 2024-02-14T15:12:16.523555+00:00 19994330.289972681552 27869999.999991152436 262864330.289960145950 1 60354.633536117 2024-02-14T15:12:17.520501+00:00 19994330.290027782321 27869999.999961484224 262864330.289985597134 1 60354.633547699 2024-02-14T15:12:18.521223+00:00 19994330.289957124740 27869999.999986924231 262864330.289940357208 1 60354.633559318 2024-02-14T15:12:19.525105+00:00 19994330.289977960289 27869999.999992750585 262864330.289967030287 1 60354.633570867 2024-02-14T15:12:20.522870+00:00 19994330.289800841361 27870000.000024564564 262864330.289821714163 1 60354.633582462 2024-02-14T15:12:21.524704+00:00 19994330.289829652756 27870000.000049717724 262864330.289875656366 1 60354.633594000 2024-02-14T15:12:22.521590+00:00 19994330.290318269283 27870000.000142499804 262864330.290457099676 1 60354.633605543 2024-02-14T15:12:23.518908+00:00 19994330.289961345494 27869999.999982319772 262864330.289939969778 1 60354.633617205 2024-02-14T15:12:24.526464+00:00 19994330.290260609239 27870000.000034488738 262864330.290291398764 1 60354.633629010 2024-02-14T15:12:25.546445+00:00 19994330.289906349033 27869999.999940030277 262864330.289842694998 1 60354.633640373 2024-02-14T15:12:26.528244+00:00 19994330.289940986782 27869999.999961741269 262864330.289899021387 1 60354.633651867 2024-02-14T15:12:27.521303+00:00 19994330.289801292121 27869999.999933607876 262864330.289731204510 1 60354.633663459 2024-02-14T15:12:28.522858+00:00 19994330.290144380182 27869999.999974992126 262864330.290115684271 1 60354.633675004 2024-02-14T15:12:29.520334+00:00 19994330.289932116866 27869999.999919671565 262864330.289848089218 1 60354.633686647 2024-02-14T15:12:30.526261+00:00 19994330.289963927120 27869999.999998457730 262864330.289958685637 1 60354.633698177 2024-02-14T15:12:31.522481+00:00 19994330.290177050978 27870000.000021751970 262864330.290195107460 1 60354.633709748 2024-02-14T15:12:32.522263+00:00 19994330.289993762970 27870000.000014740974 262864330.290004819632 1 60354.633721337 2024-02-14T15:12:33.523503+00:00 19994330.290067184716 27870000.000066794455 262864330.290130287409 1 60354.633732894 2024-02-14T15:12:34.522092+00:00 19994330.289957005531 27870000.000052887946 262864330.290006220341 1 60354.633744460 2024-02-14T15:12:35.521355+00:00 19994330.290013391525 27870000.000002689660 262864330.290012389421 1 60354.633756050 2024-02-14T15:12:36.522763+00:00 19994330.289859544486 27869999.999957393855 262864330.289813220501 1 60354.633767642 2024-02-14T15:12:37.524290+00:00 19994330.289999336004 27869999.999962702394 262864330.289958328009 1 60354.633779350 2024-02-14T15:12:38.535819+00:00 19994330.289947822690 27869999.999910566956 262864330.289854705334 1 60354.633790753 2024-02-14T15:12:39.521094+00:00 19994330.290028963238 27869999.999996397644 262864330.290021657944 1 60354.633802335 2024-02-14T15:12:40.521709+00:00 19994330.289823062718 27869999.999995134771 262864330.289814502001 1 60354.633813966 2024-02-14T15:12:41.526634+00:00 19994330.290119279176 27870000.000019654632 262864330.290135264397 1 60354.633825555 2024-02-14T15:12:42.527960+00:00 19994330.289899360389 27870000.000036075711 262864330.289931714535 1 60354.633837091 2024-02-14T15:12:43.524650+00:00 19994330.290124759078 27870000.000058915466 262864330.290179967880 1 60354.633848800 2024-02-14T15:12:44.536364+00:00 19994330.290095463395 27870000.000014759600 262864330.290106534958 1 60354.633860308 2024-02-14T15:12:45.530569+00:00 19994330.289974477142 27870000.000022869557 262864330.289993643761 1 60354.633871820 2024-02-14T15:12:46.525286+00:00 19994330.289815239608 27870000.000001572073 262864330.289813131094 1 60354.633883487 2024-02-14T15:12:47.533261+00:00 19994330.290455892682 27870000.000002566725 262864330.290454745293 1 60354.633894958 2024-02-14T15:12:48.524389+00:00 19994330.289754427969 27869999.999974839389 262864330.289725571871 1 60354.633906591 2024-02-14T15:12:49.529495+00:00 19994330.289891272783 27869999.999929063022 262864330.289816647768 1 60354.633918203 2024-02-14T15:12:50.532765+00:00 19994330.289979465306 27869999.999908093363 262864330.289883852005 1 60354.633929782 2024-02-14T15:12:51.533135+00:00 19994330.290236305445 27869999.999992463738 262864330.290225058794 1 60354.633941309 2024-02-14T15:12:52.529052+00:00 19994330.289853397757 27870000.000024326146 262864330.289874017239 1 60354.633952877 2024-02-14T15:12:53.528557+00:00 19994330.290158014745 27870000.000006429851 262864330.290160745382 1 60354.633964419 2024-02-14T15:12:54.525848+00:00 19994330.289914380759 27870000.000099107623 262864330.290009796619 1 60354.633976128 2024-02-14T15:12:55.537442+00:00 19994330.290018111467 27870000.000056393445 262864330.290070801973 1 60354.633987574 2024-02-14T15:12:56.526381+00:00 19994330.290142443031 27870000.000085603446 262864330.290224343538 1 60354.633999215 2024-02-14T15:12:57.532163+00:00 19994330.290171496570 27870000.000007968396 262864330.290175765753 1 60354.634010690 2024-02-14T15:12:58.523636+00:00 19994330.289937291294 27869999.999974258244 262864330.289907842875 1 60354.634022377 2024-02-14T15:12:59.533427+00:00 19994330.289977230132 27869999.999910101295 262864330.289883643389 1 60354.634033885 2024-02-14T15:13:00.527690+00:00 19994330.290117751807 27869999.999942030758 262864330.290056079626 1 60354.634045443 2024-02-14T15:13:01.526216+00:00 19994330.290030390024 27869999.999916277826 262864330.289942979813 1 60354.634056990 2024-02-14T15:13:02.523963+00:00 19994330.290153402835 27869999.999983947724 262864330.290133655071 1 60354.634068536 2024-02-14T15:13:03.521496+00:00 19994330.290069982409 27869999.999992188066 262864330.290058493614 1 60354.634080113 2024-02-14T15:13:04.521735+00:00 19994330.289829153568 27870000.000032845885 262864330.289858311415 1 60354.634091693 2024-02-14T15:13:05.522255+00:00 19994330.290215961635 27870000.000037766993 262864330.290250033140 1 60354.634103257 2024-02-14T15:13:06.521385+00:00 19994330.290158122778 27870000.000061213970 262864330.290215641260 1 60354.634114837 2024-02-14T15:13:07.521947+00:00 19994330.290159542114 27869999.999999761581 262864330.290155619383 1 60354.634126418 2024-02-14T15:13:08.522546+00:00 19994330.290146011859 27869999.999993871897 262864330.290136188269 1 60354.634137998 2024-02-14T15:13:09.523067+00:00 19994330.290083196014 27869999.999987713993 262864330.290067225695 1 60354.634149569 2024-02-14T15:13:10.522756+00:00 19994330.290000684559 27869999.999935045838 262864330.289932012558 1 60354.634161127 2024-02-14T15:13:11.521388+00:00 19994330.289976559579 27869999.999932274222 262864330.289905160666 1 60354.634172706 2024-02-14T15:13:12.521773+00:00 19994330.289893422276 27869999.999920587987 262864330.289810299873 1 60354.634184286 2024-02-14T15:13:13.522355+00:00 19994330.289820853621 27869999.999931968749 262864330.289749115705 1 60354.634195925 2024-02-14T15:13:14.527922+00:00 19994330.290117107332 27870000.000017110258 262864330.290130525827 1 60354.634207458 2024-02-14T15:13:15.524360+00:00 19994330.290025707334 27870000.000176154077 262864330.290198177099 1 60354.634219090 2024-02-14T15:13:16.529378+00:00 19994330.290029805154 27870000.000085573643 262864330.290111660957 1 60354.634230590 2024-02-14T15:13:17.522984+00:00 19994330.289828848094 27869999.999958612025 262864330.289783746004 1 60354.634242265 2024-02-14T15:13:18.531701+00:00 19994330.290283758193 27870000.000065103173 262864330.290345162153 1 60354.634253860 2024-02-14T15:13:19.533534+00:00 19994330.290226787329 27870000.000090811402 262864330.290313899517 1 60354.634265542 2024-02-14T15:13:20.542804+00:00 19994330.289842098951 27869999.999820336699 262864330.289658755064 1 60354.634276884 2024-02-14T15:13:21.522752+00:00 19994330.289946585894 27869999.999869301915 262864330.289812177420 1 60354.634288582 2024-02-14T15:13:22.533484+00:00 19994330.289855096489 27869999.999818310142 262864330.289669722319 1 60354.634300093 2024-02-14T15:13:23.528046+00:00 19994330.290086958557 27870000.000152375549 262864330.290235638618 1 60354.634311662 2024-02-14T15:13:24.527588+00:00 19994330.290230792016 27869999.999835249037 262864330.290062338114 1 60354.634323170 2024-02-14T15:13:25.521891+00:00 19994330.289995677769 27870000.000041034073 262864330.290033012629 1 60354.634334734 2024-02-14T15:13:26.521006+00:00 19994330.290119100362 27870000.000058434904 262864330.290173858404 1 60354.634346419 2024-02-14T15:13:27.530639+00:00 19994330.289880450815 27869999.999996718019 262864330.289873480797 1 60354.634358181 2024-02-14T15:13:28.546839+00:00 19994330.290079928935 27870000.000291578472 262864330.290367811918 1 60354.634369537 2024-02-14T15:13:29.528002+00:00 19994330.290243119001 27869999.999996382743 262864330.290235817432 1 60354.634381130 2024-02-14T15:13:30.529609+00:00 19994330.290101915598 27869999.999924253672 262864330.290022462606 1 60354.634392729 2024-02-14T15:13:31.531828+00:00 19994330.289853405207 27869999.999956052750 262864330.289805740118 1 60354.634404261 2024-02-14T15:13:32.528166+00:00 19994330.289929986000 27869999.999821282923 262864330.289747565985 1 60354.634415874 2024-02-14T15:13:33.531549+00:00 19994330.289991784841 27869999.999928843230 262864330.289916932583 1 60354.634427414 2024-02-14T15:13:34.528551+00:00 19994330.289985496551 27870000.000056300312 262864330.290038108826 1 60354.634439074 2024-02-14T15:13:35.535933+00:00 19994330.290146697313 27869999.999948535115 262864330.290091544390 1 60354.634450540 2024-02-14T15:13:36.526627+00:00 19994330.290036670864 27870000.000122845173 262864330.290155827999 1 60354.634462241 2024-02-14T15:13:37.537640+00:00 19994330.290255986154 27869999.999803252518 262864330.290055543184 1 60354.634473684 2024-02-14T15:13:38.526323+00:00 19994330.289658624679 27870000.000032357872 262864330.289687305689 1 60354.634485247 2024-02-14T15:13:39.525290+00:00 19994330.290136281401 27870000.000034652650 262864330.290167242289 1 60354.634496872 2024-02-14T15:13:40.529766+00:00 19994330.290031857789 27870000.000029388815 262864330.290057539940 1 60354.634508405 2024-02-14T15:13:41.526158+00:00 19994330.289981115609 27870000.000006832182 262864330.289984256029 1 60354.634519959 2024-02-14T15:13:42.524438+00:00 19994330.289910309017 27869999.999979674816 262864330.289886295795 1 60354.634531577 2024-02-14T15:13:43.528252+00:00 19994330.290079806000 27869999.999972850084 262864330.290048956871 1 60354.634543183 2024-02-14T15:13:44.531022+00:00 19994330.290026392788 27869999.999976478517 262864330.289999186993 1 60354.634554727 2024-02-14T15:13:45.528455+00:00 19994330.289830263704 27869999.999949716032 262864330.289776295424 1 60354.634566334 2024-02-14T15:13:46.531281+00:00 19994330.290103215724 27869999.999989975244 262864330.290089517832 1 60354.634577905 2024-02-14T15:13:47.530978+00:00 19994330.290196653455 27870000.000011209399 262864330.290204167366 1 60354.634589426 2024-02-14T15:13:48.526372+00:00 19994330.289937630296 27869999.999991822988 262864330.289925754070 1 60354.634601001 2024-02-14T15:13:49.526487+00:00 19994330.289860386401 27870000.000006098300 262864330.289862811565 1 60354.634612627 2024-02-14T15:13:50.530966+00:00 19994330.290140669793 27869999.999977663159 262864330.290114611387 1 60354.634624144 2024-02-14T15:13:51.526051+00:00 19994330.290126182139 27870000.000038407743 262864330.290160894394 1 60354.634635699 2024-02-14T15:13:52.524414+00:00 19994330.290051210672 27870000.000026971102 262864330.290074497461 1 60354.634647289 2024-02-14T15:13:53.525750+00:00 19994330.289822477847 27869999.999974690378 262864330.289793491364 1 60354.634658909 2024-02-14T15:13:54.529753+00:00 19994330.290079701692 27869999.999998338521 262864330.290074348450 1 60354.634670476 2024-02-14T15:13:55.529166+00:00 19994330.289952538908 27870000.000008929521 262864330.289957791567 1 60354.634682011 2024-02-14T15:13:56.525761+00:00 19994330.289942700416 27870000.000003732741 262864330.289942741394 1 60354.634693709 2024-02-14T15:13:57.536437+00:00 19994330.290069431067 27869999.999982472509 262864330.290048211813 1 60354.634705262 2024-02-14T15:13:58.534683+00:00 19994330.290112461895 27870000.000023175031 262864330.290131956339 1 60354.634716797 2024-02-14T15:13:59.531229+00:00 19994330.290121071041 27870000.000005718321 262864330.290123105049 1 60354.634728330 2024-02-14T15:14:00.527717+00:00 19994330.290067613125 27869999.999994646758 262864330.290058553219 1 60354.634740113 2024-02-14T15:14:01.545778+00:00 19994330.289795607328 27869999.999976094812 262864330.289768010378 1 60354.634751469 2024-02-14T15:14:02.526927+00:00 19994330.290026795119 27870000.000040698797 262864330.290063798428 1 60354.634763019 2024-02-14T15:14:03.524851+00:00 19994330.289912786335 27869999.999983258545 262864330.289892345667 1 60354.634774599 2024-02-14T15:14:04.525340+00:00 19994330.290121797472 27869999.999976202846 262864330.290094316006 1 60354.634786216 2024-02-14T15:14:05.529019+00:00 19994330.289709459990 27869999.999978274107 262864330.289684027433 1 60354.634797821 2024-02-14T15:14:06.531727+00:00 19994330.290170840919 27869999.999982077628 262864330.290149241686 1 60354.634809311 2024-02-14T15:14:07.524415+00:00 19994330.290186751634 27869999.999963887036 262864330.290146946907 1 60354.634820924 2024-02-14T15:14:08.527849+00:00 19994330.289894215763 27870000.000028546900 262864330.289919078350 1 60354.634832509 2024-02-14T15:14:09.528785+00:00 19994330.290091063827 27870000.000024985522 262864330.290112346411 1 60354.634844031 2024-02-14T15:14:10.524308+00:00 19994330.290054857731 27870000.000002861023 262864330.290054023266 1 60354.634855639 2024-02-14T15:14:11.527172+00:00 19994330.290007777512 27870000.000084083527 262864330.290088146925 1 60354.634867185 2024-02-14T15:14:12.524778+00:00 19994330.290177937597 27870000.000015828758 262864330.290190070868 1 60354.634878731 2024-02-14T15:14:13.522409+00:00 19994330.289775688201 27869999.999999668449 262864330.289771676064 1 60354.634890311 2024-02-14T15:14:14.522869+00:00 19994330.290116745979 27869999.999971188605 262864330.290084242821 1 60354.634901860 2024-02-14T15:14:15.520732+00:00 19994330.290019072592 27870000.000001974404 262864330.290017336607 1 60354.634913472 2024-02-14T15:14:16.524032+00:00 19994330.290020257235 27869999.999982278794 262864330.289998829365 1 60354.634925081 2024-02-14T15:14:17.527051+00:00 19994330.289945367724 27870000.000009343028 262864330.289951026440 1 60354.634936700 2024-02-14T15:14:18.530898+00:00 19994330.290037959814 27869999.999973185360 262864330.290007442236 1 60354.634948198 2024-02-14T15:14:19.524310+00:00 19994330.290024548769 27869999.999998979270 262864330.290019840002 1 60354.634959740 2024-02-14T15:14:20.521540+00:00 19994330.290060561150 27870000.000000227243 262864330.290057092905 1 60354.634971327 2024-02-14T15:14:21.522652+00:00 19994330.289772324264 27870000.000018857419 262864330.289787501097 1 60354.634982901 2024-02-14T15:14:22.522654+00:00 19994330.289988905191 27870000.000110253692 262864330.290095478296 1 60354.634994474 2024-02-14T15:14:23.522545+00:00 19994330.289849117398 27870000.000034075230 262864330.289879500866 1 60354.635006244 2024-02-14T15:14:24.539497+00:00 19994330.290047451854 27870000.000041499734 262864330.290085256100 1 60354.635017644 2024-02-14T15:14:25.524446+00:00 19994330.290006574243 27869999.999993123114 262864330.289995998144 1 60354.635029200 2024-02-14T15:14:26.522898+00:00 19994330.290082573891 27870000.000025905669 262864330.290104776621 1 60354.635040756 2024-02-14T15:14:27.521325+00:00 19994330.290037415922 27869999.999970916659 262864330.290004640818 1 60354.635052350 2024-02-14T15:14:28.523029+00:00 19994330.289961393923 27869999.999991063029 262864330.289948761463 1 60354.635063905 2024-02-14T15:14:29.521413+00:00 19994330.290019370615 27869999.999989189208 262864330.290004849434 1 60354.635075503 2024-02-14T15:14:30.523470+00:00 19994330.289987016469 27870000.000043865293 262864330.290027201176 1 60354.635087132 2024-02-14T15:14:31.528230+00:00 19994330.290022023022 27870000.000013861805 262864330.290032178164 1 60354.635098620 2024-02-14T15:14:32.520768+00:00 19994330.290030114353 27870000.000012882054 262864330.290039300919 1 60354.635110253 2024-02-14T15:14:33.525894+00:00 19994330.289920181036 27870000.000048547983 262864330.289965033531 1 60354.635121794 2024-02-14T15:14:34.523041+00:00 19994330.290065970272 27870000.000016517937 262864330.290078788996 1 60354.635133337 2024-02-14T15:14:35.520328+00:00 19994330.290119200945 27870000.000014167279 262864330.290129661560 1 60354.635144935 2024-02-14T15:14:36.522409+00:00 19994330.290071558207 27869999.999957133085 262864330.290024995804 1 60354.635156520 2024-02-14T15:14:37.523357+00:00 19994330.289538718760 27869999.999965146184 262864330.289500147104 1 60354.635168123 2024-02-14T15:14:38.525788+00:00 19994330.289945658296 27869999.999958481640 262864330.289900451899 1 60354.635179643 2024-02-14T15:14:39.521111+00:00 19994330.290027696639 27869999.999987717718 262864330.290011733770 1 60354.635191248 2024-02-14T15:14:40.523859+00:00 19994330.290007743984 27869999.999925538898 262864330.289929598570 1 60354.635202800 2024-02-14T15:14:41.521944+00:00 19994330.289861992002 27870000.000027742237 262864330.289886057377 1 60354.635214383 2024-02-14T15:14:42.522713+00:00 19994330.290007758886 27870000.000017434359 262864330.290021508932 1 60354.635225978 2024-02-14T15:14:43.524462+00:00 19994330.289794031531 27870000.000052560121 262864330.289842903614 1 60354.635237650 2024-02-14T15:14:44.532911+00:00 19994330.290125735104 27870000.000006929040 262864330.290128946304 1 60354.635249213 2024-02-14T15:14:45.531991+00:00 19994330.289990745485 27870000.000015530735 262864330.290002584457 1 60354.635260735 2024-02-14T15:14:46.527490+00:00 19994330.290245860815 27870000.000032376498 262864330.290274530649 1 60354.635272291 2024-02-14T15:14:47.525882+00:00 19994330.290186971426 27869999.999962776899 262864330.290146052837 1 60354.635283888 2024-02-14T15:14:48.527946+00:00 19994330.289816875011 27869999.999963901937 262864330.289777100086 1 60354.635295565 2024-02-14T15:14:49.536842+00:00 19994330.289849370718 27869999.999967772514 262864330.289813458920 1 60354.635307043 2024-02-14T15:14:50.528541+00:00 19994330.289896365255 27869999.999997619539 262864330.289890289307 1 60354.635318635 2024-02-14T15:14:51.530057+00:00 19994330.290214162320 27869999.999968584627 262864330.290179044008 1 60354.635330250 2024-02-14T15:14:52.533602+00:00 19994330.289935141802 27869999.999953251332 262864330.289884686470 1 60354.635341753 2024-02-14T15:14:53.527503+00:00 19994330.289926804602 27870000.000011298805 262864330.289934396744 1 60354.635353363 2024-02-14T15:14:54.530598+00:00 19994330.290186669677 27870000.000001855195 262864330.290184825659 1 60354.635364950 2024-02-14T15:14:55.531634+00:00 19994330.289874162525 27870000.000031281263 262864330.289901763201 1 60354.635376534 2024-02-14T15:14:56.532547+00:00 19994330.289991863072 27870000.000075340271 262864330.290063500404 1 60354.635388031 2024-02-14T15:14:57.525893+00:00 19994330.289922799915 27870000.000005900860 262864330.289925009012 1 60354.635399580 2024-02-14T15:14:58.523766+00:00 19994330.290162447840 27869999.999984137714 262864330.290142893791 1 60354.635411151 2024-02-14T15:14:59.523467+00:00 19994330.289742041379 27869999.999893512577 262864330.289631873369 1 60354.635422887 2024-02-14T15:15:00.537428+00:00 19994330.290003180504 27869999.999930921942 262864330.289930403233 1 60354.635434405 2024-02-14T15:15:01.532611+00:00 19994330.290013145655 27869999.999964129180 262864330.289973556995 1 60354.635445985 2024-02-14T15:15:02.533124+00:00 19994330.290134839714 27869999.999975144863 262864330.290106296539 1 60354.635457581 2024-02-14T15:15:03.534996+00:00 19994330.289680767804 27869999.999993812293 262864330.289670884609 1 60354.635469047 2024-02-14T15:15:04.525654+00:00 19994330.290054559708 27870000.000051774085 262864330.290102630854 1 60354.635480699 2024-02-14T15:15:05.532407+00:00 19994330.289996232837 27870000.000049754977 262864330.290042310953 1 60354.635492256 2024-02-14T15:15:06.530952+00:00 19994330.290039163083 27870000.000055767596 262864330.290091216564 1 60354.635503968 2024-02-14T15:15:07.542812+00:00 19994330.289996780455 27870000.000031702220 262864330.290024787188 1 60354.635515406 2024-02-14T15:15:08.531045+00:00 19994330.290131796151 27870000.000002730638 262864330.290130853653 1 60354.635526930 2024-02-14T15:15:09.526751+00:00 19994330.289833799005 27869999.999955490232 262864330.289785563946 1 60354.635538578 2024-02-14T15:15:10.533100+00:00 19994330.289789672941 27869999.999954789877 262864330.289740771055 1 60354.635550013 2024-02-14T15:15:11.521096+00:00 19994330.290030200034 27869999.999996151775 262864330.290022671223 1 60354.635561612 2024-02-14T15:15:12.523218+00:00 19994330.289828084409 27869999.999951530248 262864330.289775937796 1 60354.635573223 2024-02-14T15:15:13.526443+00:00 19994330.290003571659 27869999.999986249954 262864330.289986133575 1 60354.635584752 2024-02-14T15:15:14.522545+00:00 19994330.290219310671 27870000.000074382871 262864330.290289998055 1 60354.635596355 2024-02-14T15:15:15.525104+00:00 19994330.289813425392 27870000.000124536455 262864330.289934277534 1 60354.635607970 2024-02-14T15:15:16.528621+00:00 19994330.289873104542 27870000.000069424510 262864330.289938837290 1 60354.635619496 2024-02-14T15:15:17.524491+00:00 19994330.290095917881 27870000.000023156404 262864330.290115386248 1 60354.635631072 2024-02-14T15:15:18.524640+00:00 19994330.290255244821 27869999.999952323735 262864330.290203869343 1 60354.635642636 2024-02-14T15:15:19.523715+00:00 19994330.289898671210 27869999.999983519316 262864330.289878487587 1 60354.635654238 2024-02-14T15:15:20.526176+00:00 19994330.289959799498 27870000.000001814216 262864330.289957910776 1 60354.635665803 2024-02-14T15:15:21.525397+00:00 19994330.289995014668 27869999.999900501221 262864330.289891809225 1 60354.635677430 2024-02-14T15:15:22.529950+00:00 19994330.289956253022 27869999.999987870455 262864330.289940416813 1 60354.635689023 2024-02-14T15:15:23.531569+00:00 19994330.290136776865 27870000.000020600855 262864330.290153682232 1 60354.635700534 2024-02-14T15:15:24.526146+00:00 19994330.289929792285 27870000.000044833869 262864330.289970934391 1 60354.635712059 2024-02-14T15:15:25.521924+00:00 19994330.290090940893 27869999.999986656010 262864330.290073901415 1 60354.635723636 2024-02-14T15:15:26.522118+00:00 19994330.289895039052 27870000.000003967434 262864330.289895296097 1 60354.635735239 2024-02-14T15:15:27.524672+00:00 19994330.289973091334 27870000.000022605062 262864330.289991974831 1 60354.635746835 2024-02-14T15:15:28.526548+00:00 19994330.290032632649 27870000.000041406602 262864330.290070325136 1 60354.635758404 2024-02-14T15:15:29.526130+00:00 19994330.290099192411 27870000.000019453466 262864330.290114969015 1 60354.635769926 2024-02-14T15:15:30.521648+00:00 19994330.290062241256 27869999.999949444085 262864330.290008008480 1 60354.635781498 2024-02-14T15:15:31.521409+00:00 19994330.290076062083 27869999.999943803996 262864330.290016174316 1 60354.635793092 2024-02-14T15:15:32.523168+00:00 19994330.290061429143 27869999.999967187643 262864330.290024936199 1 60354.635804635 2024-02-14T15:15:33.520416+00:00 19994330.289979018271 27869999.999932993203 262864330.289908319712 1 60354.635816212 2024-02-14T15:15:34.520718+00:00 19994330.290115583688 27869999.999965317547 262864330.290077209473 1 60354.635827811 2024-02-14T15:15:35.522807+00:00 19994330.290188301355 27869999.999954696745 262864330.290139317513 1 60354.635839392 2024-02-14T15:15:36.523528+00:00 19994330.289892643690 27870000.000012788922 262864330.289901733398 1 60354.635850980 2024-02-14T15:15:37.524646+00:00 19994330.290093235672 27870000.000014007092 262864330.290103554726 1 60354.635862555 2024-02-14T15:15:38.524735+00:00 19994330.289903882891 27870000.000003382564 262864330.289903581142 1 60354.635874089 2024-02-14T15:15:39.521319+00:00 19994330.290058430284 27870000.000018041581 262864330.290072768927 1 60354.635885797 2024-02-14T15:15:40.532815+00:00 19994330.289990440011 27869999.999979764223 262864330.289966523647 1 60354.635897294 2024-02-14T15:15:41.526204+00:00 19994330.290031611919 27870000.000008761883 262864330.290036678314 1 60354.635908917 2024-02-14T15:15:42.530396+00:00 19994330.289902109653 27870000.000002555549 262864330.289900988340 1 60354.635920461 2024-02-14T15:15:43.527844+00:00 19994330.290076311678 27869999.999982297421 262864330.290054917336 1 60354.635932108 2024-02-14T15:15:44.534121+00:00 19994330.290043782443 27869999.999982319772 262864330.290022403002 1 60354.635943614 2024-02-14T15:15:45.528277+00:00 19994330.290207561105 27869999.999967746437 262864330.290171623230 1 60354.635955233 2024-02-14T15:15:46.532128+00:00 19994330.289878930897 27869999.999957222492 262864330.289832472801 1 60354.635967029 2024-02-14T15:15:47.551318+00:00 19994330.290013313293 27870000.000035371631 262864330.290044993162 1 60354.635978300 2024-02-14T15:15:48.525119+00:00 19994330.290057446808 27870000.000085927546 262864330.290139675140 1 60354.635989954 2024-02-14T15:15:49.532055+00:00 19994330.290356706828 27870000.000103440136 262864330.290456444025 1 60354.636001633 2024-02-14T15:15:50.541074+00:00 19994330.289882179350 27870000.000065401196 262864330.289943873882 1 60354.636013060 2024-02-14T15:15:51.528402+00:00 19994330.290004596114 27870000.000000823289 262864330.290001749992 1 60354.636024634 2024-02-14T15:15:52.528367+00:00 19994330.290100798011 27870000.000003855675 262864330.290100932121 1 60354.636036248 2024-02-14T15:15:53.531838+00:00 19994330.289917949587 27869999.999950248748 262864330.289864510298 1 60354.636047926 2024-02-14T15:15:54.540825+00:00 19994330.289934825152 27869999.999926049262 262864330.289857178926 1 60354.636059386 2024-02-14T15:15:55.530940+00:00 19994330.289981756359 27869999.999924410135 262864330.289902478456 1 60354.636070975 2024-02-14T15:15:56.532198+00:00 19994330.289971739054 27869999.999944835901 262864330.289912879467 1 60354.636082459 2024-02-14T15:15:57.524475+00:00 19994330.290191069245 27870000.000023193657 262864330.290210545063 1 60354.636094118 2024-02-14T15:15:58.531819+00:00 19994330.289958044887 27870000.000030029565 262864330.289984405041 1 60354.636105641 2024-02-14T15:15:59.527354+00:00 19994330.289836432785 27870000.000032767653 262864330.289865523577 1 60354.636117354 2024-02-14T15:16:00.539357+00:00 19994330.290098931640 27870000.000047743320 262864330.290142983198 1 60354.636128917 2024-02-14T15:16:01.538455+00:00 19994330.289989348501 27870000.000024177134 262864330.290009826422 1 60354.636140427 2024-02-14T15:16:02.532876+00:00 19994330.290023259819 27870000.000028528273 262864330.290048092604 1 60354.636151867 2024-02-14T15:16:03.521359+00:00 19994330.289978429675 27869999.999966356903 262864330.289941072464 1 60354.636163550 2024-02-14T15:16:04.530746+00:00 19994330.289933823049 27869999.999966826290 262864330.289896965027 1 60354.636175100 2024-02-14T15:16:05.528614+00:00 19994330.289944507182 27869999.999962143600 262864330.289902955294 1 60354.636186588 2024-02-14T15:16:06.521197+00:00 19994330.290179144591 27869999.999982517213 262864330.290157943964 1 60354.636198226 2024-02-14T15:16:07.526727+00:00 19994330.289898533374 27869999.999982520938 262864330.289877384901 1 60354.636209836 2024-02-14T15:16:08.529834+00:00 19994330.290244065225 27870000.000016693026 262864330.290257066488 1 60354.636221329 2024-02-14T15:16:09.522819+00:00 19994330.289980910718 27870000.000038713217 262864330.290015935898 1 60354.636232985 2024-02-14T15:16:10.529924+00:00 19994330.290039353073 27870000.000005360693 262864330.290041029453 1 60354.636244448 2024-02-14T15:16:11.520341+00:00 19994330.289865020663 27870000.000027883798 262864330.289889216423 1 60354.636256037 2024-02-14T15:16:12.521618+00:00 19994330.289991084486 27870000.000056337565 262864330.290043711662 1 60354.636267855 2024-02-14T15:16:13.542643+00:00 19994330.290165025741 27870000.000046879053 262864330.290208220482 1 60354.636279197 2024-02-14T15:16:14.522675+00:00 19994330.290052924305 27869999.999980483204 262864330.290029704571 1 60354.636290875 2024-02-14T15:16:15.531635+00:00 19994330.289877131581 27869999.999970268458 262864330.289843678474 1 60354.636302360 2024-02-14T15:16:16.523911+00:00 19994330.289925947785 27869999.999957107008 262864330.289879381657 1 60354.636313912 2024-02-14T15:16:17.522021+00:00 19994330.290151555091 27869999.999982643872 262864330.290130525827 1 60354.636325486 2024-02-14T15:16:18.521963+00:00 19994330.289828494191 27869999.999982830137 262864330.289807617664 1 60354.636337267 2024-02-14T15:16:19.539880+00:00 19994330.290123157203 27870000.000019781291 262864330.290139257908 1 60354.636348662 2024-02-14T15:16:20.524344+00:00 19994330.289893399924 27870000.000038266182 262864330.289927959442 1 60354.636360293 2024-02-14T15:16:21.529353+00:00 19994330.290092244744 27870000.000059943646 262864330.290148496628 1 60354.636371866 2024-02-14T15:16:22.529224+00:00 19994330.289890140295 27870000.000069003552 262864330.289955437183 1 60354.636383391 2024-02-14T15:16:23.525017+00:00 19994330.289897780865 27870000.000014543533 262864330.289908617735 1 60354.636395022 2024-02-14T15:16:24.529940+00:00 19994330.290176760405 27870000.000029537827 262864330.290202587843 1 60354.636406575 2024-02-14T15:16:25.528126+00:00 19994330.289914410561 27869999.999938841909 262864330.289849549532 1 60354.636418147 2024-02-14T15:16:26.527912+00:00 19994330.290025427938 27870000.000009562820 262864330.290031313896 1 60354.636429732 2024-02-14T15:16:27.528872+00:00 19994330.289977025241 27869999.999938260764 262864330.289911568165 1 60354.636441248 2024-02-14T15:16:28.523882+00:00 19994330.289746571332 27870000.000002011657 262864330.289744913578 1 60354.636452820 2024-02-14T15:16:29.523617+00:00 19994330.290037941188 27869999.999999888241 262864330.290034115314 1 60354.636464504 2024-02-14T15:16:30.533091+00:00 19994330.290029671043 27870000.000069964677 262864330.290095955133 1 60354.636475929 2024-02-14T15:16:31.520222+00:00 19994330.289835415781 27870000.000050514936 262864330.289882242680 1 60354.636487531 2024-02-14T15:16:32.522641+00:00 19994330.290077961981 27870000.000044375658 262864330.290118634701 1 60354.636499095 2024-02-14T15:16:33.521820+00:00 19994330.289906289428 27870000.000089969486 262864330.289992570877 1 60354.636510688 2024-02-14T15:16:34.523436+00:00 19994330.290142599493 27870000.000052280724 262864330.290191173553 1 60354.636522287 2024-02-14T15:16:35.525553+00:00 19994330.290042866021 27869999.999988984317 262864330.290028154850 1 60354.636533807 2024-02-14T15:16:36.520877+00:00 19994330.290070317686 27870000.000020034611 262864330.290086656809 1 60354.636545398 2024-02-14T15:16:37.522388+00:00 19994330.289712499827 27869999.999942697585 262864330.289651483297 1 60354.636556981 2024-02-14T15:16:38.523134+00:00 19994330.289926357567 27869999.999925982207 262864330.289848625660 1 60354.636568563 2024-02-14T15:16:39.523835+00:00 19994330.289848592132 27869999.999994836748 262864330.289839744568 1 60354.636580182 2024-02-14T15:16:40.527734+00:00 19994330.290113512427 27870000.000006467104 262864330.290116280317 1 60354.636591738 2024-02-14T15:16:41.526191+00:00 19994330.290018487722 27870000.000021964312 262864330.290036767721 1 60354.636603268 2024-02-14T15:16:42.522354+00:00 19994330.290122982115 27870000.000027071685 262864330.290146350861 1 60354.636614898 2024-02-14T15:16:43.527193+00:00 19994330.290144301951 27870000.000006180257 262864330.290146768093 1 60354.636626480 2024-02-14T15:16:44.527847+00:00 19994330.290239408612 27870000.000022694468 262864330.290258407593 1 60354.636638226 2024-02-14T15:16:45.542759+00:00 19994330.290002290159 27869999.999969057739 262864330.289967656136 1 60354.636649706 2024-02-14T15:16:46.534635+00:00 19994330.289709024131 27869999.999958034605 262864330.289663374424 1 60354.636661225 2024-02-14T15:16:47.529880+00:00 19994330.290057457983 27869999.999965470284 262864330.290019214153 1 60354.636672958 2024-02-14T15:16:48.543602+00:00 19994330.290040370077 27869999.999968107790 262864330.290004789829 1 60354.636684497 2024-02-14T15:16:49.540585+00:00 19994330.289696644992 27869999.999955985695 262864330.289648920298 1 60354.636695905 2024-02-14T15:16:50.526174+00:00 19994330.290127485991 27869999.999979332089 262864330.290103107691 1 60354.636707560 2024-02-14T15:16:51.533164+00:00 19994330.289790343493 27869999.999945200980 262864330.289731830359 1 60354.636719114 2024-02-14T15:16:52.531431+00:00 19994330.289832115173 27870000.000045944005 262864330.289874374866 1 60354.636730811 2024-02-14T15:16:53.542063+00:00 19994330.290088441223 27870000.000062659383 262864330.290147393942 1 60354.636742222 2024-02-14T15:16:54.528009+00:00 19994330.289988227189 27870000.000036865473 262864330.290021389723 1 60354.636753903 2024-02-14T15:16:55.537237+00:00 19994330.289952505380 27870000.000056020916 262864330.290004849434 1 60354.636765344 2024-02-14T15:16:56.525741+00:00 19994330.289925821126 27870000.000020705163 262864330.289942830801 1 60354.636777006 2024-02-14T15:16:57.533294+00:00 19994330.289878413081 27869999.999947950244 262864330.289822697639 1 60354.636788514 2024-02-14T15:16:58.527556+00:00 19994330.290328968316 27869999.999995008111 262864330.290320277214 1 60354.636800082 2024-02-14T15:16:59.527095+00:00 19994330.289767436683 27869999.999943751842 262864330.289707511663 1 60354.636811759 2024-02-14T15:17:00.536030+00:00 19994330.290017925203 27870000.000008996576 262864330.290023237467 1 60354.636823307 2024-02-14T15:17:01.533709+00:00 19994330.289884444326 27869999.999976661056 262864330.289857417345 1 60354.636834815 2024-02-14T15:17:02.527977+00:00 19994330.290031246841 27870000.000030145049 262864330.290057718754 1 60354.636846346 2024-02-14T15:17:03.524294+00:00 19994330.290008865297 27870000.000117022544 262864330.290122210979 1 60354.636857954 2024-02-14T15:17:04.527251+00:00 19994330.290100980550 27869999.999984357506 262864330.290081650019 1 60354.636869444 2024-02-14T15:17:05.519956+00:00 19994330.290068637580 27870000.000019002706 262864330.290083944798 1 60354.636881042 2024-02-14T15:17:06.522051+00:00 19994330.289949208498 27870000.000020924956 262864330.289966434240 1 60354.636892579 2024-02-14T15:17:07.518872+00:00 19994330.289789110422 27869999.999993726611 262864330.289779156446 1 60354.636904237 2024-02-14T15:17:08.526047+00:00 19994330.290141433477 27869999.999936826527 262864330.290074557066 1 60354.636915769 2024-02-14T15:17:09.522493+00:00 19994330.289780240506 27869999.999972686172 262864330.289749234915 1 60354.636927403 2024-02-14T15:17:10.527615+00:00 19994330.289982289076 27869999.999967448413 262864330.289946049452 1 60354.636938980 2024-02-14T15:17:11.527902+00:00 19994330.289941567928 27869999.999975860119 262864330.289913743734 1 60354.636950480 2024-02-14T15:17:12.521505+00:00 19994330.289892226458 27869999.999993391335 262864330.289881914854 1 60354.636962092 2024-02-14T15:17:13.524777+00:00 19994330.290173318237 27870000.000010184944 262864330.290179818869 1 60354.636973924 2024-02-14T15:17:14.547084+00:00 19994330.290053017437 27870000.000038806349 262864330.290088117123 1 60354.636985214 2024-02-14T15:17:15.522536+00:00 19994330.290200781077 27870000.000035025179 262864330.290232092142 1 60354.636996919 2024-02-14T15:17:16.533790+00:00 19994330.289976619184 27870000.000046193600 262864330.290019124746 1 60354.637008425 2024-02-14T15:17:17.527917+00:00 19994330.289891701192 27870000.000015869737 262864330.289903849363 1 60354.637019956 2024-02-14T15:17:18.524156+00:00 19994330.290041353554 27869999.999986134470 262864330.290023803711 1 60354.637031590 2024-02-14T15:17:19.529391+00:00 19994330.289895467460 27869999.999975781888 262864330.289867550135 1 60354.637043151 2024-02-14T15:17:20.528250+00:00 19994330.290146678686 27870000.000013045967 262864330.290156036615 1 60354.637054677 2024-02-14T15:17:21.524079+00:00 19994330.289859302342 27870000.000031981617 262864330.289887577295 1 60354.637066393 2024-02-14T15:17:22.536343+00:00 19994330.289856251329 27869999.999981477857 262864330.289834022522 1 60354.637077803 2024-02-14T15:17:23.522169+00:00 19994330.290071655065 27869999.999976471066 262864330.290044426918 1 60354.637089441 2024-02-14T15:17:24.527664+00:00 19994330.290040835738 27870000.000026054680 262864330.290063202381 1 60354.637101006 2024-02-14T15:17:25.526942+00:00 19994330.289927411824 27870000.000000275671 262864330.289923995733 1 60354.637112507 2024-02-14T15:17:26.520619+00:00 19994330.290141437203 27870000.000050749630 262864330.290188491344 1 60354.637124081 2024-02-14T15:17:27.520631+00:00 19994330.290135864168 27869999.999943416566 262864330.290075570345 1 60354.637135871 2024-02-14T15:17:28.539277+00:00 19994330.289868049324 27870000.000008836389 262864330.289873182774 1 60354.637147245 2024-02-14T15:17:29.521982+00:00 19994330.289937816560 27869999.999985568225 262864330.289919704199 1 60354.637158964 2024-02-14T15:17:30.534519+00:00 19994330.290258131921 27869999.999992035329 262864330.290246486664 1 60354.637170379 2024-02-14T15:17:31.520738+00:00 19994330.289855256677 27869999.999958228320 262864330.289809763432 1 60354.637182127 2024-02-14T15:17:32.535769+00:00 19994330.290098350495 27869999.999984346330 262864330.290078997612 1 60354.637193729 2024-02-14T15:17:33.538202+00:00 19994330.289932057261 27869999.999973561615 262864330.289901912212 1 60354.637205169 2024-02-14T15:17:34.526614+00:00 19994330.289980206639 27869999.999980483204 262864330.289956986904 1 60354.637216769 2024-02-14T15:17:35.528868+00:00 19994330.290126033127 27870000.000037122518 262864330.290159463882 1 60354.637228427 2024-02-14T15:17:36.536142+00:00 19994330.290070991963 27869999.999981198460 262864330.290048480034 1 60354.637239909 2024-02-14T15:17:37.528103+00:00 19994330.290051050484 27870000.000023126602 262864330.290070474148 1 60354.637251678 2024-02-14T15:17:38.544964+00:00 19994330.290053647012 27870000.000023100525 262864330.290073037148 1 60354.637263003 2024-02-14T15:17:39.523426+00:00 19994330.289960101247 27870000.000028748065 262864330.289985179901 1 60354.637274625 2024-02-14T15:17:40.527591+00:00 19994330.290218766779 27870000.000055197626 262864330.290270268917 1 60354.637286253 2024-02-14T15:17:41.532242+00:00 19994330.290240630507 27870000.000037886202 262864330.290274798870 1 60354.637297706 2024-02-14T15:17:42.521754+00:00 19994330.289982650429 27869999.999967508018 262864330.289946466684 1 60354.637309349 2024-02-14T15:17:43.527740+00:00 19994330.289798825979 27869999.999946679920 262864330.289741814137 1 60354.637320920 2024-02-14T15:17:44.527531+00:00 19994330.290017697960 27869999.999934345484 262864330.289948344231 1 60354.637332503 2024-02-14T15:17:45.528244+00:00 19994330.290303044021 27869999.999977871776 262864330.290277242661 1 60354.637344211 2024-02-14T15:17:46.539872+00:00 19994330.290294431150 27869999.999991118908 262864330.290281862020 1 60354.637355736 2024-02-14T15:17:47.535608+00:00 19994330.289781361818 27870000.000024672598 262864330.289802342653 1 60354.637367353 2024-02-14T15:17:48.539312+00:00 19994330.289966035634 27870000.000039920211 262864330.290002286434 1 60354.637378968 2024-02-14T15:17:49.542827+00:00 19994330.289998877794 27870000.000000927597 262864330.289996117353 1 60354.637390312 2024-02-14T15:17:50.522938+00:00 19994330.290015127510 27870000.000040400773 262864330.290051847696 1 60354.637402040 2024-02-14T15:17:51.536305+00:00 19994330.289926957339 27869999.999961655587 262864330.289884895086 1 60354.637413520 2024-02-14T15:17:52.528167+00:00 19994330.289879579097 27870000.000050146133 262864330.289926052094 1 60354.637425109 2024-02-14T15:17:53.529423+00:00 19994330.290131676942 27869999.999953120947 262864330.290081113577 1 60354.637436788 2024-02-14T15:17:54.538442+00:00 19994330.289740204811 27869999.999964140356 262864330.289700657129 1 60354.637448245 2024-02-14T15:17:55.528353+00:00 19994330.290255885571 27870000.000024877489 262864330.290277063847 1 60354.637459758 2024-02-14T15:17:56.523109+00:00 19994330.289992898703 27869999.999973122030 262864330.289962321520 1 60354.637471349 2024-02-14T15:17:57.524562+00:00 19994330.290022686124 27870000.000005982816 262864330.290024995804 1 60354.637482963 2024-02-14T15:17:58.528013+00:00 19994330.290116302669 27870000.000032417476 262864330.290145039558 1 60354.637494530 2024-02-14T15:17:59.527398+00:00 19994330.290054492652 27870000.000091873109 262864330.290142685175 1 60354.637506144 2024-02-14T15:18:00.530802+00:00 19994330.289998523891 27869999.999998297542 262864330.289993137121 1 60354.637517688 2024-02-14T15:18:01.528269+00:00 19994330.290053054690 27870000.000026840717 262864330.290076196194 1 60354.637529275 2024-02-14T15:18:02.529364+00:00 19994330.289702735841 27870000.000041048974 262864330.289740085602 1 60354.637540759 2024-02-14T15:18:03.521564+00:00 19994330.290192387998 27869999.999977231026 262864330.290165930986 1 60354.637552401 2024-02-14T15:18:04.527442+00:00 19994330.289996780455 27870000.000016793609 262864330.290009886026 1 60354.637563960 2024-02-14T15:18:05.526117+00:00 19994330.289937093854 27869999.999914024025 262864330.289847433567 1 60354.637575514 2024-02-14T15:18:06.524411+00:00 19994330.290088023990 27869999.999972071499 262864330.290056407452 1 60354.637587107 2024-02-14T15:18:07.526021+00:00 19994330.290080528706 27869999.999953750521 262864330.290030568838 1 60354.637598701 2024-02-14T15:18:08.527782+00:00 19994330.289926845580 27869999.999974224716 262864330.289897382259 1 60354.637610236 2024-02-14T15:18:09.524426+00:00 19994330.290021043271 27870000.000050157309 262864330.290067493916 1 60354.637621822 2024-02-14T15:18:10.525431+00:00 19994330.289920598269 27870000.000013213605 262864330.289930105209 1 60354.637633415 2024-02-14T15:18:11.527031+00:00 19994330.290013425052 27869999.999982241541 262864330.289991974831 1 60354.637645009 2024-02-14T15:18:12.528811+00:00 19994330.290055956692 27870000.000016123056 262864330.290068387985 1 60354.637656524 2024-02-14T15:18:13.523712+00:00 19994330.289898529649 27870000.000000961125 262864330.289895772934 1 60354.637668139 2024-02-14T15:18:14.527201+00:00 19994330.289843134582 27869999.999974425882 262864330.289813876152 1 60354.637679692 2024-02-14T15:18:15.525395+00:00 19994330.289958655834 27869999.999975644052 262864330.289930611849 1 60354.637691480 2024-02-14T15:18:16.543862+00:00 19994330.290021941066 27869999.999971073121 262864330.289989292622 1 60354.637702805 2024-02-14T15:18:17.522396+00:00 19994330.290078885853 27869999.999930620193 262864330.290005803108 1 60354.637714372 2024-02-14T15:18:18.521778+00:00 19994330.290308151394 27869999.999961357564 262864330.290265798569 1 60354.637725930 2024-02-14T15:18:19.520308+00:00 19994330.289957422763 27870000.000031668693 262864330.289985418320 1 60354.637737584 2024-02-14T15:18:20.527278+00:00 19994330.289936155081 27870000.000033807009 262864330.289966255426 1 60354.637749121 2024-02-14T15:18:21.524020+00:00 19994330.289902064949 27870000.000048354268 262864330.289946705103 1 60354.637760716 2024-02-14T15:18:22.525832+00:00 19994330.290276344866 27870000.000052243471 262864330.290324896574 1 60354.637772252 2024-02-14T15:18:23.522565+00:00 19994330.290000163019 27870000.000046029687 262864330.290042489767 1 60354.637783815 2024-02-14T15:18:24.521624+00:00 19994330.289990097284 27870000.000017654151 262864330.290004044771 1 60354.637795702 2024-02-14T15:18:25.548661+00:00 19994330.290048480034 27870000.000004697591 262864330.290049493313 1 60354.637807235 2024-02-14T15:18:26.545084+00:00 19994330.289960604161 27869999.999955818057 262864330.289912730455 1 60354.637818527 2024-02-14T15:18:27.520756+00:00 19994330.289617661387 27869999.999962739646 262864330.289576709270 1 60354.637830099 2024-02-14T15:18:28.520511+00:00 19994330.290005825460 27870000.000011809170 262864330.290013939142 1 60354.637841681 2024-02-14T15:18:29.521289+00:00 19994330.289958644658 27870000.000036887825 262864330.289991855621 1 60354.637853270 2024-02-14T15:18:30.522534+00:00 19994330.290110457689 27870000.000030506402 262864330.290137290955 1 60354.637864818 2024-02-14T15:18:31.520294+00:00 19994330.289725914598 27870000.000001654029 262864330.289723873138 1 60354.637876382 2024-02-14T15:18:32.519395+00:00 19994330.290159132332 27870000.000011049211 262864330.290166497231 1 60354.637887985 2024-02-14T15:18:33.521954+00:00 19994330.289882529527 27870000.000071361661 262864330.289950191975 1 60354.637899629 2024-02-14T15:18:34.527929+00:00 19994330.290230520070 27870000.000056598336 262864330.290283411741 1 60354.637911204 2024-02-14T15:18:35.528018+00:00 19994330.290131162852 27870000.000013284385 262864330.290140748024 1 60354.637922719 2024-02-14T15:18:36.522887+00:00 19994330.289973977953 27869999.999978691339 262864330.289948970079 1 60354.637934518 2024-02-14T15:18:37.542334+00:00 19994330.290131427348 27869999.999960515648 262864330.290088236332 1 60354.637945921 2024-02-14T15:18:38.527572+00:00 19994330.289912633598 27869999.999956455082 262864330.289865404367 1 60354.637957443 2024-02-14T15:18:39.523046+00:00 19994330.290086116642 27869999.999969109893 262864330.290051549673 1 60354.637969000 2024-02-14T15:18:40.521645+00:00 19994330.289910703897 27870000.000009603798 262864330.289916604757 1 60354.637980609 2024-02-14T15:18:41.524580+00:00 19994330.290072001517 27870000.000026095659 262864330.290094405413 1 60354.637992208 2024-02-14T15:18:42.526759+00:00 19994330.289952792227 27869999.999984893948 262864330.289933979511 1 60354.638003825 2024-02-14T15:18:43.530480+00:00 19994330.290025066584 27870000.000063389540 262864330.290084749460 1 60354.638015368 2024-02-14T15:18:44.527800+00:00 19994330.290058087558 27870000.000010885298 262864330.290065258741 1 60354.638026915 2024-02-14T15:18:45.525433+00:00 19994330.289904296398 27870000.000029604882 262864330.289930194616 1 60354.638038476 2024-02-14T15:18:46.524363+00:00 19994330.289954833686 27869999.999996572733 262864330.289947718382 1 60354.638050049 2024-02-14T15:18:47.524213+00:00 19994330.289990138263 27869999.999943096191 262864330.289929538965 1 60354.638061667 2024-02-14T15:18:48.528023+00:00 19994330.289662625641 27869999.999973483384 262864330.289632409811 1 60354.638073196 2024-02-14T15:18:49.524128+00:00 19994330.290254354477 27869999.999964267015 262864330.290214926004 1 60354.638084773 2024-02-14T15:18:50.524392+00:00 19994330.290049389005 27869999.999948155135 262864330.289993822575 1 60354.638096432 2024-02-14T15:18:51.531702+00:00 19994330.290094867349 27870000.000001989305 262864330.290093183517 1 60354.638107918 2024-02-14T15:18:52.524109+00:00 19994330.289939276874 27870000.000004708767 262864330.289940297604 1 60354.638119617 2024-02-14T15:18:53.534901+00:00 19994330.290179442614 27870000.000029724091 262864330.290205448866 1 60354.638131063 2024-02-14T15:18:54.523818+00:00 19994330.290075961500 27870000.000050630420 262864330.290122896433 1 60354.638142629 2024-02-14T15:18:55.523105+00:00 19994330.289939209819 27870000.000048823655 262864330.289984345436 1 60354.638154282 2024-02-14T15:18:56.530002+00:00 19994330.289873391390 27869999.999966904521 262864330.289836615324 1 60354.638165902 2024-02-14T15:18:57.533922+00:00 19994330.290099360049 27870000.000040683895 262864330.290136337280 1 60354.638177410 2024-02-14T15:18:58.528247+00:00 19994330.289857067168 27870000.000042811036 262864330.289896160364 1 60354.638188961 2024-02-14T15:18:59.526276+00:00 19994330.289910670370 27869999.999990228564 262864330.289897203445 1 60354.638200502 2024-02-14T15:19:00.523352+00:00 19994330.289882756770 27869999.999958198518 262864330.289837241173 1 60354.638212253 2024-02-14T15:19:01.538662+00:00 19994330.289898298681 27869999.999975200742 262864330.289869815111 1 60354.638223726 2024-02-14T15:19:02.529913+00:00 19994330.289920940995 27869999.999976512045 262864330.289893746376 1 60354.638235257 2024-02-14T15:19:03.526209+00:00 19994330.289943858981 27869999.999997444451 262864330.289937615395 1 60354.638246789 2024-02-14T15:19:04.522545+00:00 19994330.289923768491 27870000.000039871782 262864330.289959937334 1 60354.638258420 2024-02-14T15:19:05.527508+00:00 19994330.290092445910 27870000.000050358474 262864330.290139108896 1 60354.638269944 2024-02-14T15:19:06.523140+00:00 19994330.290000170469 27870000.000047367066 262864330.290043830872 1 60354.638281564 2024-02-14T15:19:07.527171+00:00 19994330.289776362479 27869999.999963723123 262864330.289736390114 1 60354.638293074 2024-02-14T15:19:08.521601+00:00 19994330.290253732353 27869999.999995414168 262864330.290245443583 1 60354.638304666 2024-02-14T15:19:09.523103+00:00 19994330.290240462869 27869999.999933723360 262864330.290170490742 1 60354.638316227 2024-02-14T15:19:10.521997+00:00 19994330.289833750576 27869999.999923206866 262864330.289753258228 1 60354.638327870 2024-02-14T15:19:11.527984+00:00 19994330.289685703814 27869999.999933551997 262864330.289615541697 1 60354.638339392 2024-02-14T15:19:12.523477+00:00 19994330.290052503347 27869999.999969400465 262864330.290018200874 1 60354.638351005 2024-02-14T15:19:13.526805+00:00 19994330.290132861584 27870000.000039383769 262864330.290168553591 1 60354.638362619 2024-02-14T15:19:14.530255+00:00 19994330.290028102696 27870000.000013735145 262864330.290038138628 1 60354.638374117 2024-02-14T15:19:15.523674+00:00 19994330.290235299617 27870000.000061545521 262864330.290293157101 1 60354.638385735 2024-02-14T15:19:16.527484+00:00 19994330.290075957775 27870000.000050000846 262864330.290122270584 1 60354.638397271 2024-02-14T15:19:17.524185+00:00 19994330.289895929396 27870000.000039398670 262864330.289931625128 1 60354.638408902 2024-02-14T15:19:18.529093+00:00 19994330.290229938924 27870000.000015024096 262864330.290241271257 1 60354.638420474 2024-02-14T15:19:19.528917+00:00 19994330.290055040270 27869999.999998811632 262864330.290050148964 1 60354.638432070 2024-02-14T15:19:20.530827+00:00 19994330.290039665997 27869999.999955233186 262864330.289991199970 1 60354.638443595 2024-02-14T15:19:21.526606+00:00 19994330.290067713708 27869999.999950937927 262864330.290014952421 1 60354.638455230 2024-02-14T15:19:22.531838+00:00 19994330.290015298873 27869999.999962735921 262864330.289974361658 1 60354.638466771 2024-02-14T15:19:23.529020+00:00 19994330.289837945253 27869999.999944213778 262864330.289778470993 1 60354.638478307 2024-02-14T15:19:24.525701+00:00 19994330.290232665837 27870000.000004190952 262864330.290233165026 1 60354.638489964 2024-02-14T15:19:25.532897+00:00 19994330.289886191487 27869999.999995630234 262864330.289878129959 1 60354.638501440 2024-02-14T15:19:26.524420+00:00 19994330.289979271591 27870000.000049352646 262864330.290024936199 1 60354.638513016 2024-02-14T15:19:27.524599+00:00 19994330.290052976459 27870000.000046260655 262864330.290095537901 1 60354.638524798 2024-02-14T15:19:28.542501+00:00 19994330.290293071419 27870000.000016659498 262864330.290306031704 1 60354.638536462 2024-02-14T15:19:29.550315+00:00 19994330.289993550628 27870000.000080764294 262864330.290070623159 1 60354.638547818 2024-02-14T15:19:30.531436+00:00 19994330.290047299117 27869999.999959539622 262864330.290003120899 1 60354.638559395 2024-02-14T15:19:31.531742+00:00 19994330.289793718606 27869999.999965209514 262864330.289755254984 1 60354.638570933 2024-02-14T15:19:32.528562+00:00 19994330.290056582540 27869999.999951556325 262864330.290004432201 1 60354.638582611 2024-02-14T15:19:33.537557+00:00 19994330.289931487292 27869999.999979391694 262864330.289907157421 1 60354.638594115 2024-02-14T15:19:34.531522+00:00 19994330.289997030050 27869999.999964669347 262864330.289958000183 1 60354.638605701 2024-02-14T15:19:35.532592+00:00 19994330.289817351848 27870000.000010393560 262864330.289824068546 1 60354.638617264 2024-02-14T15:19:36.531581+00:00 19994330.289881810546 27870000.000058427453 262864330.289936542511 1 60354.638628878 2024-02-14T15:19:37.535086+00:00 19994330.290136896074 27870000.000046513975 262864330.290179729462 1 60354.638640415 2024-02-14T15:19:38.531849+00:00 19994330.290011662990 27870000.000009469688 262864330.290017455816 1 60354.638651976 2024-02-14T15:19:39.530729+00:00 19994330.290049474686 27869999.999997388572 262864330.290043145418 1 60354.638663583 2024-02-14T15:19:40.533613+00:00 19994330.290103502572 27870000.000029053539 262864330.290128856897 1 60354.638675046 2024-02-14T15:19:41.524011+00:00 19994330.289909157902 27869999.999952379614 262864330.289857834578 1 60354.638686651 2024-02-14T15:19:42.526663+00:00 19994330.290235731751 27869999.999971996993 262864330.290204018354 1 60354.638698295 2024-02-14T15:19:43.532662+00:00 19994330.289679691195 27869999.999949607998 262864330.289625585079 1 60354.638709840 2024-02-14T15:19:44.530226+00:00 19994330.289937138557 27869999.999898329377 262864330.289831757545 1 60354.638721379 2024-02-14T15:19:45.527143+00:00 19994330.290221806616 27869999.999978512526 262864330.290196627378 1 60354.638733084 2024-02-14T15:19:46.538470+00:00 19994330.289911381900 27869999.999998059124 262864330.289905756712 1 60354.638744648 2024-02-14T15:19:47.537597+00:00 19994330.289852883667 27870000.000058256090 262864330.289907455444 1 60354.638756191 2024-02-14T15:19:48.534919+00:00 19994330.290178664029 27869999.999987494200 262864330.290162444115 1 60354.638767634 2024-02-14T15:19:49.523592+00:00 19994330.289942231029 27870000.000075910240 262864330.290014445782 1 60354.638779303 2024-02-14T15:19:50.531771+00:00 19994330.290193013847 27870000.000046819448 262864330.290236145258 1 60354.638790797 2024-02-14T15:19:51.524837+00:00 19994330.290074352175 27870000.000046160072 262864330.290116816759 1 60354.638802418 2024-02-14T15:19:52.528960+00:00 19994330.289784066379 27869999.999953798950 262864330.289734184742 1 60354.638813949 2024-02-14T15:19:53.525172+00:00 19994330.290039233863 27869999.999952740967 262864330.289988279343 1 60354.638825591 2024-02-14T15:19:54.531022+00:00 19994330.290030803531 27869999.999934989959 262864330.289962112904 1 60354.638837120 2024-02-14T15:19:55.527226+00:00 19994330.290162283927 27869999.999959167093 262864330.290117770433 1 60354.638848685 2024-02-14T15:19:56.526415+00:00 19994330.289893072098 27869999.999981708825 262864330.289871066809 1 60354.638860300 2024-02-14T15:19:57.529928+00:00 19994330.289906077087 27870000.000015415251 262864330.289917796850 1 60354.638871860 2024-02-14T15:19:58.528697+00:00 19994330.290083687752 27870000.000023048371 262864330.290103018284 1 60354.638883472 2024-02-14T15:19:59.532035+00:00 19994330.289937328547 27870000.000035233796 262864330.289968848228 1 60354.638895030 2024-02-14T15:20:00.530583+00:00 19994330.289892543107 27870000.000000253320 262864330.289889097214 1 60354.638906584 2024-02-14T15:20:01.528828+00:00 19994330.290002949536 27870000.000042147934 262864330.290041387081 1 60354.638918235 2024-02-14T15:20:02.535500+00:00 19994330.289885450155 27870000.000024460256 262864330.289906233549 1 60354.638929864 2024-02-14T15:20:03.540268+00:00 19994330.289899460971 27869999.999976657331 262864330.289872437716 1 60354.638941424 2024-02-14T15:20:04.539020+00:00 19994330.290247544646 27869999.999960128218 262864330.290203988552 1 60354.638952994 2024-02-14T15:20:05.538683+00:00 19994330.289949532598 27869999.999906294048 262864330.289852142334 1 60354.638964510 2024-02-14T15:20:06.533609+00:00 19994330.290049061179 27869999.999993178993 262864330.290038526058 1 60354.638976006 2024-02-14T15:20:07.526944+00:00 19994330.290083333850 27870000.000031717122 262864330.290111362934 1 60354.638987659 2024-02-14T15:20:08.533749+00:00 19994330.290086619556 27870000.000047061592 262864330.290129989386 1 60354.638999158 2024-02-14T15:20:09.527210+00:00 19994330.289889514446 27870000.000098217279 262864330.289984047413 1 60354.639010730 2024-02-14T15:20:10.527101+00:00 19994330.290001384914 27870000.000054530799 262864330.290052235126 1 60354.639022286 2024-02-14T15:20:11.525511+00:00 19994330.290041621774 27870000.000097647309 262864330.290135562420 1 60354.639033834 2024-02-14T15:20:12.523202+00:00 19994330.290043815970 27870000.000029399991 262864330.290069520473 1 60354.639045520 2024-02-14T15:20:13.532883+00:00 19994330.290133267641 27869999.999956510961 262864330.290086090565 1 60354.639057083 2024-02-14T15:20:14.531942+00:00 19994330.290067628026 27869999.999949373305 262864330.290013313293 1 60354.639068570 2024-02-14T15:20:15.524497+00:00 19994330.289875864983 27869999.999950431287 262864330.289822608232 1 60354.639080138 2024-02-14T15:20:16.523964+00:00 19994330.289847705513 27869999.999947316945 262864330.289791315794 1 60354.639091708 2024-02-14T15:20:17.523599+00:00 19994330.289989955723 27869999.999961264431 262864330.289947509766 1 60354.639103249 2024-02-14T15:20:18.520665+00:00 19994330.290117796510 27870000.000005047768 262864330.290119141340 1 60354.639114898 2024-02-14T15:20:19.527205+00:00 19994330.289908897132 27870000.000015527010 262864330.289920717478 1 60354.639126493 2024-02-14T15:20:20.528953+00:00 19994330.289919819683 27870000.000007055700 262864330.289923191071 1 60354.639137993 2024-02-14T15:20:21.522558+00:00 19994330.290123909712 27870000.000030674040 262864330.290150880814 1 60354.639149560 2024-02-14T15:20:22.521961+00:00 19994330.289999231696 27869999.999990202487 262864330.289985716343 1 60354.639161156 2024-02-14T15:20:23.523828+00:00 19994330.289836771786 27870000.000040378422 262864330.289873450994 1 60354.639172710 2024-02-14T15:20:24.522171+00:00 19994330.290215019137 27869999.999967705458 262864330.290179014206 1 60354.639184339 2024-02-14T15:20:25.526923+00:00 19994330.289897438139 27869999.999919079244 262864330.289812833071 1 60354.639196501 2024-02-14T15:20:26.577650+00:00 19994330.290089353919 27869999.999943580478 262864330.290029227734 1 60354.639207526 2024-02-14T15:20:27.530255+00:00 19994330.289860609919 27869999.999953031540 262864330.289809942245 1 60354.639219075 2024-02-14T15:20:28.528121+00:00 19994330.290102969855 27870000.000003997236 262864330.290103256702 1 60354.639230656 2024-02-14T15:20:29.528677+00:00 19994330.290046144277 27869999.999946892262 262864330.289989352226 1 60354.639242151 2024-02-14T15:20:30.521866+00:00 19994330.289940088987 27870000.000015590340 262864330.289951980114 1 60354.639253812 2024-02-14T15:20:31.529342+00:00 19994330.290203981102 27870000.000016856939 262864330.290217161179 1 60354.639265363 2024-02-14T15:20:32.527323+00:00 19994330.290051274002 27870000.000031236559 262864330.290078818798 1 60354.639276890 2024-02-14T15:20:33.523286+00:00 19994330.290141917765 27870000.000050771981 262864330.290188997984 1 60354.639288484 2024-02-14T15:20:34.525001+00:00 19994330.290117021650 27870000.000021073967 262864330.290134400129 1 60354.639300056 2024-02-14T15:20:35.524875+00:00 19994330.289878837764 27869999.999976083636 262864330.289851248264 1 60354.639311600 2024-02-14T15:20:36.522287+00:00 19994330.290181212127 27869999.999964978546 262864330.290142506361 1 60354.639323238 2024-02-14T15:20:37.527759+00:00 19994330.289868872613 27869999.999963868409 262864330.289829045534 1 60354.639334746 2024-02-14T15:20:38.522026+00:00 19994330.289930086583 27869999.999944042414 262864330.289870411158 1 60354.639346611 2024-02-14T15:20:39.547164+00:00 19994330.290091305971 27869999.999958761036 262864330.290046364069 1 60354.639357946 2024-02-14T15:20:40.526561+00:00 19994330.290294803679 27869999.999999366701 262864330.290290474892 1 60354.639369487 2024-02-14T15:20:41.523662+00:00 19994330.290013380349 27870000.000050816685 262864330.290060490370 1 60354.639381106 2024-02-14T15:20:42.527583+00:00 19994330.289885424078 27870000.000050060451 262864330.289931803942 1 60354.639392688 2024-02-14T15:20:43.528245+00:00 19994330.289978712797 27870000.000039808452 262864330.290014833212 1 60354.639404226 2024-02-14T15:20:44.525120+00:00 19994330.290094371885 27870000.000057876110 262864330.290148556232 1 60354.639415822 2024-02-14T15:20:45.526980+00:00 19994330.289893042296 27869999.999943844974 262864330.289833188057 1 60354.639427326 2024-02-14T15:20:46.520961+00:00 19994330.290169186890 27869999.999962951988 262864330.290128439665 1 60354.639438953 2024-02-14T15:20:47.525530+00:00 19994330.289956565946 27869999.999959249049 262864330.289912134409 1 60354.639450561 2024-02-14T15:20:48.528438+00:00 19994330.290134329349 27869999.999955132604 262864330.290085762739 1 60354.639462051 2024-02-14T15:20:49.521239+00:00 19994330.289971727878 27869999.999947424978 262864330.289915472269 1 60354.639473658 2024-02-14T15:20:50.524042+00:00 19994330.290056169033 27869999.999981313944 262864330.290033787489 1 60354.639485210 2024-02-14T15:20:51.522183+00:00 19994330.289962351322 27870000.000024802983 262864330.289983451366 1 60354.639496787 2024-02-14T15:20:52.522363+00:00 19994330.290020175278 27870000.000039655715 262864330.290056139231 1 60354.639508600 2024-02-14T15:20:53.543086+00:00 19994330.289956372231 27869999.999999117106 262864330.289951771498 1 60354.639520025 2024-02-14T15:20:54.530200+00:00 19994330.289966389537 27870000.000041801482 262864330.290004491806 1 60354.639531582 2024-02-14T15:20:55.528688+00:00 19994330.290009669960 27870000.000023968518 262864330.290029942989 1 60354.639543246 2024-02-14T15:20:56.536443+00:00 19994330.289980474859 27870000.000028535724 262864330.290005326271 1 60354.639554696 2024-02-14T15:20:57.525753+00:00 19994330.290226850659 27869999.999974254519 262864330.290197402239 1 60354.639566366 2024-02-14T15:20:58.533967+00:00 19994330.289779186249 27869999.999979343265 262864330.289754837751 1 60354.639577883 2024-02-14T15:20:59.529086+00:00 19994330.289969470352 27869999.999928180128 262864330.289893954992 1 60354.639589438 2024-02-14T15:21:00.527433+00:00 19994330.289858624339 27869999.999988798052 262864330.289843738079 1 60354.639601010 2024-02-14T15:21:01.527236+00:00 19994330.290057145059 27869999.999980911613 262864330.290034383535 1 60354.639612644 2024-02-14T15:21:02.532387+00:00 19994330.290087342262 27869999.999978408217 262864330.290062069893 1 60354.639624117 2024-02-14T15:21:03.523703+00:00 19994330.289937254041 27870000.000056464225 262864330.289990037680 1 60354.639635709 2024-02-14T15:21:04.525227+00:00 19994330.289920069277 27870000.000020258129 262864330.289936631918 1 60354.639647234 2024-02-14T15:21:05.521052+00:00 19994330.290022734553 27870000.000028796494 262864330.290047824383 1 60354.639658838 2024-02-14T15:21:06.523607+00:00 19994330.290157373995 27870000.000055726618 262864330.290209412575 1 60354.639670454 2024-02-14T15:21:07.527198+00:00 19994330.290056403726 27869999.999961249530 262864330.290013968945 1 60354.639681951 2024-02-14T15:21:08.520601+00:00 19994330.290008895099 27869999.999960046262 262864330.289965242147 1 60354.639693526 2024-02-14T15:21:09.520616+00:00 19994330.289787840098 27869999.999951612204 262864330.289735734463 1 60354.639705108 2024-02-14T15:21:10.521320+00:00 19994330.290017608553 27869999.999929968268 262864330.289943873882 1 60354.639716743 2024-02-14T15:21:11.526598+00:00 19994330.290262866765 27869999.999976567924 262864330.290235757828 1 60354.639728364 2024-02-14T15:21:12.530594+00:00 19994330.289847828448 27870000.000034805387 262864330.289878934622 1 60354.639740066 2024-02-14T15:21:13.541675+00:00 19994330.289957281202 27870000.000019080937 262864330.289972662926 1 60354.639751509 2024-02-14T15:21:14.530397+00:00 19994330.289899490774 27870000.000001166016 262864330.289896965027 1 60354.639763116 2024-02-14T15:21:15.533207+00:00 19994330.290208544582 27870000.000071424991 262864330.290276288986 1 60354.639774650 2024-02-14T15:21:16.529792+00:00 19994330.290030214936 27870000.000066354871 262864330.290092855692 1 60354.639786307 2024-02-14T15:21:17.536921+00:00 19994330.289977442473 27870000.000043079257 262864330.290016829967 1 60354.639797894 2024-02-14T15:21:18.538066+00:00 19994330.289950121194 27870000.000072930008 262864330.290019363165 1 60354.639809359 2024-02-14T15:21:19.528608+00:00 19994330.290308892727 27870000.000002644956 262864330.290307849646 1 60354.639820897 2024-02-14T15:21:20.525476+00:00 19994330.289823111147 27869999.999976146966 262864330.289795577526 1 60354.639832509 2024-02-14T15:21:21.528768+00:00 19994330.290072340518 27869999.999982044101 262864330.290050715208 1 60354.639844044 2024-02-14T15:21:22.525429+00:00 19994330.289936296642 27869999.999927442521 262864330.289860039949 1 60354.639855676 2024-02-14T15:21:23.530391+00:00 19994330.289806816727 27870000.000003464520 262864330.289806574583 1 60354.639867312 2024-02-14T15:21:24.535744+00:00 19994330.290232513100 27870000.000016141683 262864330.290244966745 1 60354.639878855 2024-02-14T15:21:25.533100+00:00 19994330.290088828653 27869999.999993916601 262864330.290079057217 1 60354.639890438 2024-02-14T15:21:26.533871+00:00 19994330.290112048388 27870000.000032261014 262864330.290140599012 1 60354.639902407 2024-02-14T15:21:27.567981+00:00 19994330.290178481489 27870000.000045925379 262864330.290220707655 1 60354.639913533 2024-02-14T15:21:28.529246+00:00 19994330.289838545024 27870000.000009763986 262864330.289844632149 1 60354.639925151 2024-02-14T15:21:29.533035+00:00 19994330.290091417730 27869999.999978609383 262864330.290066331625 1 60354.639936664 2024-02-14T15:21:30.527783+00:00 19994330.290037851781 27870000.000014048070 262864330.290048182011 1 60354.639948281 2024-02-14T15:21:31.531461+00:00 19994330.289922986180 27869999.999948479235 262864330.289867758751 1 60354.639959865 2024-02-14T15:21:32.532326+00:00 19994330.289842795581 27869999.999977491796 262864330.289816588163 1 60354.639971429 2024-02-14T15:21:33.531433+00:00 19994330.289903331548 27869999.999972365797 262864330.289872020483 1 60354.639983017 2024-02-14T15:21:34.532676+00:00 19994330.290076173842 27869999.999990787357 262864330.290063261986 1 60354.639994543 2024-02-14T15:21:35.528512+00:00 19994330.290000952780 27870000.000014990568 262864330.290012240410 1 60354.640006085 2024-02-14T15:21:36.525741+00:00 19994330.290200293064 27870000.000051118433 262864330.290247708559 1 60354.640018025 2024-02-14T15:21:37.557362+00:00 19994330.290096577257 27870000.000073950738 262864330.290166825056 1 60354.640029194 2024-02-14T15:21:38.522385+00:00 19994330.289982061833 27869999.999987035990 262864330.289965391159 1 60354.640040851 2024-02-14T15:21:39.529558+00:00 19994330.290018733591 27870000.000005986542 262864330.290021032095 1 60354.640052422 2024-02-14T15:21:40.529294+00:00 19994330.289892457426 27869999.999985158443 262864330.289873927832 1 60354.640063984 2024-02-14T15:21:41.528204+00:00 19994330.290002003312 27869999.999973505735 262864330.289971828461 1 60354.640075892 2024-02-14T15:21:42.557043+00:00 19994330.290009237826 27869999.999935250729 262864330.289940774441 1 60354.640087210 2024-02-14T15:21:43.534949+00:00 19994330.289945401251 27869999.999982915819 262864330.289924621582 1 60354.640098717 2024-02-14T15:21:44.529169+00:00 19994330.290021687746 27869999.999916873872 262864330.289934873581 1 60354.640110266 2024-02-14T15:21:45.526991+00:00 19994330.289774842560 27870000.000005412847 262864330.289776563644 1 60354.640121799 2024-02-14T15:21:46.523455+00:00 19994330.290139235556 27870000.000034879893 262864330.290170401335 1 60354.640133974 2024-02-14T15:21:47.575352+00:00 19994330.289963800460 27870000.000025309622 262864330.289985418320 1 60354.640145004 2024-02-14T15:21:48.528345+00:00 19994330.290175799280 27870000.000004205853 262864330.290176302195 1 60354.640156611 2024-02-14T15:21:49.531160+00:00 19994330.289911873639 27870000.000016033649 262864330.289924204350 1 60354.640168084 2024-02-14T15:21:50.522444+00:00 19994330.290002420545 27870000.000019807369 262864330.290018558502 1 60354.640179638 2024-02-14T15:21:51.520741+00:00 19994330.290042448789 27869999.999991752207 262864330.290030509233 1 60354.640191236 2024-02-14T15:21:52.522750+00:00 19994330.290073540062 27869999.999970499426 262864330.290040344000 1 60354.640202945 2024-02-14T15:21:53.534479+00:00 19994330.290112487972 27869999.999938458204 262864330.290047258139 1 60354.640214540 2024-02-14T15:21:54.536260+00:00 19994330.289964977652 27869999.999933257699 262864330.289894521236 1 60354.640226023 2024-02-14T15:21:55.528418+00:00 19994330.289944246411 27869999.999926045537 262864330.289866566658 1 60354.640237722 2024-02-14T15:21:56.539124+00:00 19994330.289881609380 27869999.999959975481 262864330.289837896824 1 60354.640249095 2024-02-14T15:21:57.521778+00:00 19994330.290121994913 27870000.000058658421 262864330.290176957846 1 60354.640260857 2024-02-14T15:21:58.538048+00:00 19994330.289910778403 27870000.000029176474 262864330.289936244488 1 60354.640272368 2024-02-14T15:21:59.532622+00:00 19994330.289954327047 27870000.000074032694 262864330.290024667978 1 60354.640283911 2024-02-14T15:22:00.529906+00:00 19994330.289958804846 27870000.000117029995 262864330.290072143078 1 60354.640295754 2024-02-14T15:22:01.553167+00:00 19994330.290148340166 27870000.000058505684 262864330.290203154087 1 60354.640307039 2024-02-14T15:22:02.528119+00:00 19994330.290034446865 27869999.999970506877 262864330.290001243353 1 60354.640318607 2024-02-14T15:22:03.527617+00:00 19994330.289903637022 27869999.999984990805 262864330.289884924889 1 60354.640330182 2024-02-14T15:22:04.527740+00:00 19994330.290091648698 27869999.999956503510 262864330.290044426918 1 60354.640341789 2024-02-14T15:22:05.530542+00:00 19994330.289914622903 27870000.000006966293 262864330.289917886257 1 60354.640353372 2024-02-14T15:22:06.531382+00:00 19994330.289899960160 27869999.999981909990 262864330.289878189564 1 60354.640364901 2024-02-14T15:22:07.527466+00:00 19994330.290028944612 27870000.000010363758 262864330.290035605431 1 60354.640376487 2024-02-14T15:22:08.528466+00:00 19994330.290072597563 27870000.000020474195 262864330.290089368820 1 60354.640388043 2024-02-14T15:22:09.526917+00:00 19994330.289776954800 27870000.000062651932 262864330.289835900068 1 60354.640399680 2024-02-14T15:22:10.532351+00:00 19994330.290050584823 27870000.000064622611 262864330.290111511946 1 60354.640411138 2024-02-14T15:22:11.522303+00:00 19994330.290052980185 27870000.000011805445 262864330.290061086416 1 60354.640422790 2024-02-14T15:22:12.529044+00:00 19994330.290118101984 27870000.000031333417 262864330.290145725012 1 60354.640434526 2024-02-14T15:22:13.543073+00:00 19994330.289998367429 27869999.999971915036 262864330.289966583252 1 60354.640445890 2024-02-14T15:22:14.524886+00:00 19994330.290064629167 27869999.999961629510 262864330.290022552013 1 60354.640457434 2024-02-14T15:22:15.522254+00:00 19994330.290059458464 27869999.999924242496 262864330.289979994297 1 60354.640469043 2024-02-14T15:22:16.525300+00:00 19994330.290013395250 27869999.999953515828 262864330.289963215590 1 60354.640480601 2024-02-14T15:22:17.523895+00:00 19994330.290073789656 27869999.999944683164 262864330.290014773607 1 60354.640492222 2024-02-14T15:22:18.527971+00:00 19994330.289997618645 27869999.999954607338 262864330.289948523045 1 60354.640503877 2024-02-14T15:22:19.534999+00:00 19994330.289923597127 27870000.000054396689 262864330.289974302053 1 60354.640515313 2024-02-14T15:22:20.523012+00:00 19994330.290054760873 27870000.000008631498 262864330.290059715509 1 60354.640526889 2024-02-14T15:22:21.523223+00:00 19994330.290051829070 27870000.000011757016 262864330.290059864521 1 60354.640538531 2024-02-14T15:22:22.529122+00:00 19994330.289929337800 27870000.000070955604 262864330.289996594191 1 60354.640550024 2024-02-14T15:22:23.522061+00:00 19994330.290020581335 27870000.000047538429 262864330.290064424276 1 60354.640561610 2024-02-14T15:22:24.523147+00:00 19994330.289849031717 27870000.000005327165 262864330.289850682020 1 60354.640573221 2024-02-14T15:22:25.526308+00:00 19994330.290117815137 27870000.000036980957 262864330.290151119232 1 60354.640584743 2024-02-14T15:22:26.521807+00:00 19994330.289812967181 27869999.999958440661 262864330.289767742157 1 60354.640596366 2024-02-14T15:22:27.526013+00:00 19994330.289927892387 27870000.000018488616 262864330.289942681789 1 60354.640607897 2024-02-14T15:22:28.522322+00:00 19994330.289939828217 27869999.999995864928 262864330.289931982756 1 60354.640619474 2024-02-14T15:22:29.522587+00:00 19994330.290203567594 27870000.000026110560 262864330.290225982666 1 60354.640631021 2024-02-14T15:22:30.520250+00:00 19994330.289892721921 27870000.000026393682 262864330.289915442467 1 60354.640642691 2024-02-14T15:22:31.528536+00:00 19994330.290144819766 27870000.000044677407 262864330.290185809135 1 60354.640654296 2024-02-14T15:22:32.531122+00:00 19994330.290008999407 27870000.000032756478 262864330.290038049221 1 60354.640665781 2024-02-14T15:22:33.523478+00:00 19994330.289975874126 27870000.000036358833 262864330.290008544922 1 60354.640677321 2024-02-14T15:22:34.520551+00:00 19994330.289964336902 27870000.000002942979 262864330.289963603020 1 60354.640688900 2024-02-14T15:22:35.520986+00:00 19994330.290045019239 27869999.999978527427 262864330.290019869804 1 60354.640700559 2024-02-14T15:22:36.528294+00:00 19994330.289908081293 27869999.999961279333 262864330.289865672588 1 60354.640712094 2024-02-14T15:22:37.524939+00:00 19994330.290041666478 27869999.999971814454 262864330.290009766817 1 60354.640723613 2024-02-14T15:22:38.520131+00:00 19994330.290130648762 27869999.999980416149 262864330.290107369423 1 60354.640735204 2024-02-14T15:22:39.521645+00:00 19994330.289882328361 27869999.999950725585 262864330.289829373360 1 60354.640746814 2024-02-14T15:22:40.524701+00:00 19994330.290015663952 27870000.000022917986 262864330.290034890175 1 60354.640758384 2024-02-14T15:22:41.524416+00:00 19994330.290116127580 27869999.999990481883 262864330.290102928877 1 60354.640770031 2024-02-14T15:22:42.530688+00:00 19994330.289989359677 27870000.000081684440 262864330.290067344904 1 60354.640781673 2024-02-14T15:22:43.536570+00:00 19994330.290001370013 27870000.000045556575 262864330.290043234825 1 60354.640793199 2024-02-14T15:22:44.532358+00:00 19994330.290006984025 27870000.000048276037 262864330.290051579475 1 60354.640804756 2024-02-14T15:22:45.530916+00:00 19994330.290084164590 27870000.000022090971 262864330.290102541447 1 60354.640816345 2024-02-14T15:22:46.532246+00:00 19994330.289922185242 27870000.000010121614 262864330.289928615093 1 60354.640828189 2024-02-14T15:22:47.555521+00:00 19994330.290265802294 27869999.999905858189 262864330.290167957544 1 60354.640839468 2024-02-14T15:22:48.530014+00:00 19994330.289898011833 27869999.999970674515 262864330.289864987135 1 60354.640850974 2024-02-14T15:22:49.524177+00:00 19994330.290094576776 27869999.999956816435 262864330.290047705173 1 60354.640862640 2024-02-14T15:22:50.532118+00:00 19994330.290024992079 27869999.999944195151 262864330.289965510368 1 60354.640874112 2024-02-14T15:22:51.523281+00:00 19994330.290084131062 27870000.000005334616 262864330.290085762739 1 60354.640885690 2024-02-14T15:22:52.523601+00:00 19994330.290083251894 27870000.000086463988 262864330.290166020393 1 60354.640897444 2024-02-14T15:22:53.539188+00:00 19994330.290048953146 27870000.000084653497 262864330.290129899979 1 60354.640908945 2024-02-14T15:22:54.532835+00:00 19994330.290087010711 27870000.000058759004 262864330.290142089128 1 60354.640920441 2024-02-14T15:22:55.526089+00:00 19994330.289949607104 27870000.000045120716 262864330.289991021156 1 60354.640932023 2024-02-14T15:22:56.526746+00:00 19994330.290048945695 27870000.000045660883 262864330.290090918541 1 60354.640943826 2024-02-14T15:22:57.546537+00:00 19994330.289942551404 27869999.999995965511 262864330.289934843779 1 60354.640955231 2024-02-14T15:22:58.531991+00:00 19994330.289966024458 27869999.999954443425 262864330.289916753769 1 60354.640966730 2024-02-14T15:22:59.525453+00:00 19994330.290077824146 27869999.999948963523 262864330.290023118258 1 60354.640978446 2024-02-14T15:23:00.537699+00:00 19994330.289819609374 27869999.999925088137 262864330.289740979671 1 60354.640989867 2024-02-14T15:23:01.524462+00:00 19994330.289895590395 27869999.999946884811 262864330.289838790894 1 60354.641001445 2024-02-14T15:23:02.524883+00:00 19994330.290030125529 27869999.999984830618 262864330.290011256933 1 60354.641013004 2024-02-14T15:23:03.523524+00:00 19994330.290026746690 27870000.000003207475 262864330.290026277304 1 60354.641024566 2024-02-14T15:23:04.522535+00:00 19994330.289838541299 27870000.000025928020 262864330.289860785007 1 60354.641036173 2024-02-14T15:23:05.525375+00:00 19994330.290094237775 27870000.000057484955 262864330.290148019791 1 60354.641047698 2024-02-14T15:23:06.521093+00:00 19994330.290123213083 27870000.000029247254 262864330.290148764849 1 60354.641059267 2024-02-14T15:23:07.520690+00:00 19994330.290257163346 27870000.000042129308 262864330.290295600891 1 60354.641070843 2024-02-14T15:23:08.520864+00:00 19994330.290126878768 27869999.999959647655 262864330.290082842112 1 60354.641082479 2024-02-14T15:23:09.526148+00:00 19994330.290152382106 27869999.999960880727 262864330.290109544992 1 60354.641094068 2024-02-14T15:23:10.527431+00:00 19994330.289968982339 27869999.999984491616 262864330.289949774742 1 60354.641105630 2024-02-14T15:23:11.526443+00:00 19994330.290138151497 27869999.999985173345 262864330.290119618177 1 60354.641117143 2024-02-14T15:23:12.521165+00:00 19994330.290085803717 27869999.999999847263 262864330.290081948042 1 60354.641128854 2024-02-14T15:23:13.532968+00:00 19994330.290081650019 27869999.999993849546 262864330.290071815252 1 60354.641140608 2024-02-14T15:23:14.548530+00:00 19994330.289992284030 27870000.000113409013 262864330.290101975203 1 60354.641152077 2024-02-14T15:23:15.539463+00:00 19994330.289958585054 27870000.000019200146 262864330.289974093437 1 60354.641163655 2024-02-14T15:23:16.539743+00:00 19994330.289933942258 27870000.000055368990 262864330.289985626936 1 60354.641175127 2024-02-14T15:23:17.530939+00:00 19994330.290103048086 27870000.000054068863 262864330.290153414011 1 60354.641186639 2024-02-14T15:23:18.525615+00:00 19994330.290044248104 27869999.999987959862 262864330.290028512478 1 60354.641198271 2024-02-14T15:23:19.530665+00:00 19994330.289988778532 27869999.999967779964 262864330.289952874184 1 60354.641209890 2024-02-14T15:23:20.534507+00:00 19994330.289969339967 27869999.999971181154 262864330.289936840534 1 60354.641221438 2024-02-14T15:23:21.532260+00:00 19994330.290011893958 27869999.999987542629 262864330.289995729923 1 60354.641232950 2024-02-14T15:23:22.526862+00:00 19994330.290111023933 27869999.999953601509 262864330.290060937405 1 60354.641244509 2024-02-14T15:23:23.525563+00:00 19994330.289838358760 27869999.999969076365 262864330.289803743362 1 60354.641256210 2024-02-14T15:23:24.536599+00:00 19994330.290023520589 27870000.000028461218 262864330.290048301220 1 60354.641267646 2024-02-14T15:23:25.524600+00:00 19994330.290044885129 27870000.000036742538 262864330.290077924728 1 60354.641279318 2024-02-14T15:23:26.533109+00:00 19994330.290161486715 27870000.000019524246 262864330.290177315474 1 60354.641290810 2024-02-14T15:23:27.526002+00:00 19994330.290025446564 27870000.000034127384 262864330.290055871010 1 60354.641302341 2024-02-14T15:23:28.522237+00:00 19994330.289875980467 27870000.000024147332 262864330.289896428585 1 60354.641314179 2024-02-14T15:23:29.545087+00:00 19994330.290068786591 27869999.999960146844 262864330.290025234222 1 60354.641325555 2024-02-14T15:23:30.527971+00:00 19994330.289917040616 27869999.999978125095 262864330.289891481400 1 60354.641337160 2024-02-14T15:23:31.530651+00:00 19994330.289932478219 27869999.999970115721 262864330.289898902178 1 60354.641348823 2024-02-14T15:23:32.538267+00:00 19994330.290148999542 27869999.999947279692 262864330.290092587471 1 60354.641360265 2024-02-14T15:23:33.526910+00:00 19994330.289957813919 27869999.999959189445 262864330.289913326502 1 60354.641371846 2024-02-14T15:23:34.527525+00:00 19994330.289948429912 27870000.000036191195 262864330.289980918169 1 60354.641383480 2024-02-14T15:23:35.532689+00:00 19994330.290110450238 27869999.999994259328 262864330.290100991726 1 60354.641394962 2024-02-14T15:23:36.524697+00:00 19994330.290011230856 27870000.000033836812 262864330.290041357279 1 60354.641406531 2024-02-14T15:23:37.524327+00:00 19994330.290047943592 27870000.000008188188 262864330.290052443743 1 60354.641418077 2024-02-14T15:23:38.521860+00:00 19994330.290045600384 27870000.000021129847 262864330.290063023567 1 60354.641429816 2024-02-14T15:23:39.536114+00:00 19994330.289960488677 27870000.000007130206 262864330.289963901043 1 60354.641441304 2024-02-14T15:23:40.528655+00:00 19994330.289944127202 27870000.000001963228 262864330.289942383766 1 60354.641452850 2024-02-14T15:23:41.526246+00:00 19994330.290151391178 27869999.999959796667 262864330.290107488632 1 60354.641464404 2024-02-14T15:23:42.524534+00:00 19994330.289880119264 27869999.999981470406 262864330.289857894182 1 60354.641476207 2024-02-14T15:23:43.544275+00:00 19994330.290199320763 27869999.999951291829 262864330.290146917105 1 60354.641487798 2024-02-14T15:23:44.545740+00:00 19994330.289838951081 27869999.999987605959 262864330.289822846651 1 60354.641499280 2024-02-14T15:23:45.537794+00:00 19994330.290225073695 27870000.000030308962 262864330.290251672268 1 60354.641510767 2024-02-14T15:23:46.530308+00:00 19994330.289713121951 27870000.000063367188 262864330.289772778749 1 60354.641522340 2024-02-14T15:23:47.530179+00:00 19994330.289980988950 27870000.000058058649 262864330.290035337210 1 60354.641533852 2024-02-14T15:23:48.524757+00:00 19994330.290015988052 27870000.000072453171 262864330.290084749460 1 60354.641545448 2024-02-14T15:23:49.526670+00:00 19994330.290034476668 27870000.000061485916 262864330.290092259645 1 60354.641557061 2024-02-14T15:23:50.530052+00:00 19994330.290134146810 27870000.000063709915 262864330.290194153786 1 60354.641568758 2024-02-14T15:23:51.540638+00:00 19994330.289675410837 27870000.000006206334 262864330.289677917957 1 60354.641580258 2024-02-14T15:23:52.534301+00:00 19994330.289923254400 27870000.000012852252 262864330.289932399988 1 60354.641591720 2024-02-14T15:23:53.524588+00:00 19994330.290211226791 27870000.000004850328 262864330.290212392807 1 60354.641603390 2024-02-14T15:23:54.532861+00:00 19994330.290046464652 27869999.999997712672 262864330.290040463209 1 60354.641614877 2024-02-14T15:23:55.525327+00:00 19994330.289933450520 27869999.999957777560 262864330.289887517691 1 60354.641626514 2024-02-14T15:23:56.530820+00:00 19994330.290034495294 27870000.000002373010 262864330.290033191442 1 60354.641638182 2024-02-14T15:23:57.538904+00:00 19994330.290111422539 27870000.000023290515 262864330.290131032467 1 60354.641649625 2024-02-14T15:23:58.527621+00:00 19994330.289880990982 27870000.000037617981 262864330.289914906025 1 60354.641661400 2024-02-14T15:23:59.544938+00:00 19994330.289937172085 27870000.000019092113 262864330.289952576160 1 60354.641672873 2024-02-14T15:24:00.536240+00:00 19994330.290093913674 27870000.000059094280 262864330.290149331093 1 60354.641684504 2024-02-14T15:24:01.541180+00:00 19994330.290026351810 27870000.000019580126 262864330.290042221546 1 60354.641695950 2024-02-14T15:24:02.530098+00:00 19994330.289948325604 27869999.999950867146 262864330.289895474911 1 60354.641707472 2024-02-14T15:24:03.525561+00:00 19994330.290138687938 27869999.999980531633 262864330.290115535259 1 60354.641719014 2024-02-14T15:24:04.522818+00:00 19994330.289896890521 27869999.999940805137 262864330.289834022522 1 60354.641730622 2024-02-14T15:24:05.525771+00:00 19994330.289974495769 27869999.999979518354 262864330.289950311184 1 60354.641742174 2024-02-14T15:24:06.523831+00:00 19994330.290023025125 27869999.999944698066 262864330.289964020252 1 60354.641753832 2024-02-14T15:24:07.531080+00:00 19994330.289917480201 27870000.000008620322 262864330.289922386408 1 60354.641765324 2024-02-14T15:24:08.524022+00:00 19994330.290112629533 27870000.000014312565 262864330.290123224258 1 60354.641776915 2024-02-14T15:24:09.525425+00:00 19994330.290118422359 27870000.000106357038 262864330.290221095085 1 60354.641788569 2024-02-14T15:24:10.532373+00:00 19994330.290035709739 27869999.999984189868 262864330.290016233921 1 60354.641800047 2024-02-14T15:24:11.524080+00:00 19994330.289951682091 27870000.000015892088 262864330.289963871241 1 60354.641811620 2024-02-14T15:24:12.523985+00:00 19994330.290139947087 27870000.000048778951 262864330.290185034275 1 60354.641823180 2024-02-14T15:24:13.522792+00:00 19994330.289873138070 27869999.999996319413 262864330.289865732193 1 60354.641834757 2024-02-14T15:24:14.523021+00:00 19994330.290133208036 27869999.999952882528 262864330.290082395077 1 60354.641846368 2024-02-14T15:24:15.526183+00:00 19994330.289969965816 27869999.999910168350 262864330.289876461029 1 60354.641857929 2024-02-14T15:24:16.525011+00:00 19994330.289926279336 27869999.999902375042 262864330.289824962616 1 60354.641869463 2024-02-14T15:24:17.521651+00:00 19994330.289968322963 27869999.999960348010 262864330.289924979210 1 60354.641881070 2024-02-14T15:24:18.524449+00:00 19994330.290076661855 27870000.000006601214 262864330.290079593658 1 60354.641892645 2024-02-14T15:24:19.524483+00:00 19994330.290230877697 27870000.000047028065 262864330.290274202824 1 60354.641904211 2024-02-14T15:24:20.523800+00:00 19994330.289981771260 27870000.000026404858 262864330.290004491806 1 60354.641915760 2024-02-14T15:24:21.521644+00:00 19994330.290103994310 27870000.000059340149 262864330.290159642696 1 60354.641927376 2024-02-14T15:24:22.525342+00:00 19994330.290065668523 27870000.000042375177 262864330.290104359388 1 60354.641938896 2024-02-14T15:24:23.520623+00:00 19994330.290309850127 27869999.999995268881 262864330.290301412344 1 60354.641950584 2024-02-14T15:24:24.530467+00:00 19994330.289800710976 27869999.999965921044 262864330.289762914181 1 60354.641962243 2024-02-14T15:24:25.537839+00:00 19994330.289841264486 27869999.999939035624 262864330.289776593447 1 60354.641973709 2024-02-14T15:24:26.528420+00:00 19994330.290123052895 27869999.999962337315 262864330.290081679821 1 60354.641985226 2024-02-14T15:24:27.523544+00:00 19994330.289957452565 27869999.999980144203 262864330.289933919907 1 60354.641996770 2024-02-14T15:24:28.520959+00:00 19994330.289887268096 27870000.000006970018 262864330.289890557528 1 60354.642008342 2024-02-14T15:24:29.520754+00:00 19994330.289966128767 27870000.000056590885 262864330.290019035339 1 60354.642019949 2024-02-14T15:24:30.523593+00:00 19994330.290140509605 27870000.000082872808 262864330.290219694376 1 60354.642031504 2024-02-14T15:24:31.521979+00:00 19994330.290229592472 27870000.000015374273 262864330.290241271257 1 60354.642043107 2024-02-14T15:24:32.524416+00:00 19994330.289952389896 27870000.000049088150 262864330.289997786283 1 60354.642054657 2024-02-14T15:24:33.522374+00:00 19994330.290077101439 27870000.000001348555 262864330.290074735880 1 60354.642066265 2024-02-14T15:24:34.525259+00:00 19994330.289817065001 27869999.999978881329 262864330.289792239666 1 60354.642077773 2024-02-14T15:24:35.519553+00:00 19994330.289826273918 27869999.999968070537 262864330.289790660143 1 60354.642089422 2024-02-14T15:24:36.526044+00:00 19994330.289916660637 27869999.999984718859 262864330.289897680283 1 60354.642101046 2024-02-14T15:24:37.530369+00:00 19994330.289903737605 27869999.999971460551 262864330.289871484041 1 60354.642112530 2024-02-14T15:24:38.522555+00:00 19994330.289973475039 27870000.000006940216 262864330.289976716042 1 60354.642124109 2024-02-14T15:24:39.523006+00:00 19994330.290214989334 27870000.000048376620 262864330.290259659290 1 60354.642135685 2024-02-14T15:24:40.523157+00:00 19994330.290001526475 27870000.000022415072 262864330.290020227432 1 60354.642147273 2024-02-14T15:24:41.524383+00:00 19994330.289978243411 27870000.000045035034 262864330.290019571781 1 60354.642158816 2024-02-14T15:24:42.521661+00:00 19994330.289962746203 27870000.000075455755 262864330.290034502745 1 60354.642170565 2024-02-14T15:24:43.536832+00:00 19994330.290088724345 27870000.000004284084 262864330.290089309216 1 60354.642181975 2024-02-14T15:24:44.522669+00:00 19994330.290039345622 27870000.000034168363 262864330.290069818497 1 60354.642193630 2024-02-14T15:24:45.529613+00:00 19994330.289869945496 27869999.999988555908 262864330.289854794741 1 60354.642205257 2024-02-14T15:24:46.534220+00:00 19994330.290001250803 27870000.000001411885 262864330.289998948574 1 60354.642216909 2024-02-14T15:24:47.540902+00:00 19994330.289937295020 27869999.999981034547 262864330.289914637804 1 60354.642228367 2024-02-14T15:24:48.530918+00:00 19994330.289939314127 27869999.999927334487 262864330.289862960577 1 60354.642239831 2024-02-14T15:24:49.521423+00:00 19994330.289971601218 27869999.999978382140 262864330.289946287870 1 60354.642251401 2024-02-14T15:24:50.521021+00:00 19994330.289952728897 27869999.999956812710 262864330.289905846119 1 60354.642263134 2024-02-14T15:24:51.534824+00:00 19994330.290071807802 27870000.000012140721 262864330.290080249310 1 60354.642274612 2024-02-14T15:24:52.526475+00:00 19994330.290051300079 27870000.000043641776 262864330.290091246367 1 60354.642286208 2024-02-14T15:24:53.528399+00:00 19994330.289957799017 27870000.000045411289 262864330.289999514818 1 60354.642297740 2024-02-14T15:24:54.524736+00:00 19994330.289919845760 27870000.000023216009 262864330.289939373732 1 60354.642309267 2024-02-14T15:24:55.520647+00:00 19994330.289967924356 27870000.000035215169 262864330.289999455214 1 60354.642320985 2024-02-14T15:24:56.533144+00:00 19994330.290121018887 27870000.000012945384 262864330.290130257607 1 60354.642332551 2024-02-14T15:24:57.532367+00:00 19994330.289921145886 27869999.999925196171 262864330.289842635393 1 60354.642344032 2024-02-14T15:24:58.524357+00:00 19994330.290191370994 27869999.999978601933 262864330.290166288614 1 60354.642356000 2024-02-14T15:24:59.558406+00:00 19994330.289966169745 27869999.999926000834 262864330.289888471365 1 60354.642367557 2024-02-14T15:25:00.556874+00:00 19994330.289849512279 27869999.999941013753 262864330.289786845446 1 60354.642379247 2024-02-14T15:25:01.566931+00:00 19994330.289871711284 27869999.999994590878 262864330.289862602949 1 60354.642390473 2024-02-14T15:25:02.536882+00:00 19994330.290024746209 27869999.999998290092 262864330.290019363165 1 60354.642402003 2024-02-14T15:25:03.533046+00:00 19994330.290203426033 27870000.000047206879 262864330.290246933699 1 60354.642413530 2024-02-14T15:25:04.528962+00:00 19994330.289859812707 27870000.000029932708 262864330.289886027575 1 60354.642425068 2024-02-14T15:25:05.525862+00:00 19994330.290114428848 27870000.000036086887 262864330.290146827698 1 60354.642436642 2024-02-14T15:25:06.525883+00:00 19994330.290009781718 27869999.999999333173 262864330.290005445480 1 60354.642448244 2024-02-14T15:25:07.528264+00:00 19994330.289840903133 27869999.999989584088 262864330.289826780558 1 60354.642459786 2024-02-14T15:25:08.525461+00:00 19994330.290044821799 27869999.999920669943 262864330.289961785078 1 60354.642471351 2024-02-14T15:25:09.524737+00:00 19994330.289945192635 27870000.000007934868 262864330.289949417114 1 60354.642482955 2024-02-14T15:25:10.527309+00:00 19994330.290192000568 27869999.999954067171 262864330.290142387152 1 60354.642494532 2024-02-14T15:25:11.527544+00:00 19994330.289940413088 27870000.000011991709 262864330.289948701859 1 60354.642506159 2024-02-14T15:25:12.532146+00:00 19994330.290131401271 27870000.000001385808 262864330.290129065514 1 60354.642517633 2024-02-14T15:25:13.523512+00:00 19994330.289950434119 27870000.000036329031 262864330.289983063936 1 60354.642529203 2024-02-14T15:25:14.523124+00:00 19994330.290054935962 27870000.000040922314 262864330.290092170238 1 60354.642540833 2024-02-14T15:25:15.528001+00:00 19994330.290088269860 27870000.000030163676 262864330.290114730597 1 60354.642552385 2024-02-14T15:25:16.526062+00:00 19994330.289913050830 27870000.000049270689 262864330.289958626032 1 60354.642563947 2024-02-14T15:25:17.524991+00:00 19994330.290187273175 27870000.000033218414 262864330.290216803551 1 60354.642575508 2024-02-14T15:25:18.523887+00:00 19994330.289889715612 27870000.000014331192 262864330.289900362492 1 60354.642587052 2024-02-14T15:25:19.521265+00:00 19994330.290109828115 27869999.999947343022 262864330.290053486824 1 60354.642598622 2024-02-14T15:25:20.520954+00:00 19994330.290000904351 27869999.999952919781 262864330.289950132370 1 60354.642610227 2024-02-14T15:25:21.523572+00:00 19994330.290037781000 27869999.999976284802 262864330.290010362864 1 60354.642621787 2024-02-14T15:25:22.522401+00:00 19994330.289990395308 27869999.999983325601 262864330.289970010519 1 60354.642633365 2024-02-14T15:25:23.522716+00:00 19994330.289826858789 27870000.000012729317 262864330.289835900068 1 60354.642644944 2024-02-14T15:25:24.523117+00:00 19994330.289968043566 27870000.000027578324 262864330.289991915226 1 60354.642656493 2024-02-14T15:25:25.520979+00:00 19994330.290055334568 27870000.000013705343 262864330.290065348148 1 60354.642668111 2024-02-14T15:25:26.524799+00:00 19994330.289964098483 27870000.000022865832 262864330.289983272552 1 60354.642679683 2024-02-14T15:25:27.524608+00:00 19994330.290162522346 27870000.000019177794 262864330.290178030729 1 60354.642691227 2024-02-14T15:25:28.521987+00:00 19994330.289934348315 27870000.000041615218 262864330.289972245693 1 60354.642702854 2024-02-14T15:25:29.526607+00:00 19994330.289780173451 27869999.999913528562 262864330.289689987898 1 60354.642714357 2024-02-14T15:25:30.520433+00:00 19994330.290210977197 27869999.999976970255 262864330.290184259415 1 60354.642726001 2024-02-14T15:25:31.526482+00:00 19994330.290083464235 27869999.999952275306 262864330.290032058954 1 60354.642737527 2024-02-14T15:25:32.522325+00:00 19994330.289985772222 27869999.999980509281 262864330.289962589741 1 60354.642749085 2024-02-14T15:25:33.520967+00:00 19994330.289939980954 27869999.999980606139 262864330.289916872978 1 60354.642760678 2024-02-14T15:25:34.522611+00:00 19994330.290004629642 27870000.000001907349 262864330.290002852678 1 60354.642772259 2024-02-14T15:25:35.523150+00:00 19994330.289873708040 27870000.000041425228 262864330.289911448956 1 60354.642783826 2024-02-14T15:25:36.522552+00:00 19994330.290076903999 27870000.000004913658 262864330.290078133345 1 60354.642795462 2024-02-14T15:25:37.527876+00:00 19994330.289884902537 27870000.000014144927 262864330.289895355701 1 60354.642806962 2024-02-14T15:25:38.521487+00:00 19994330.290199857205 27870000.000019632280 262864330.290215790272 1 60354.642818639 2024-02-14T15:25:39.530378+00:00 19994330.289988715202 27870000.000011406839 262864330.289996445179 1 60354.642830195 2024-02-14T15:25:40.528864+00:00 19994330.290138117969 27869999.999981466681 262864330.290115892887 1 60354.642841797 2024-02-14T15:25:41.531258+00:00 19994330.289753183722 27869999.999945085496 262864330.289694547653 1 60354.642853264 2024-02-14T15:25:42.521990+00:00 19994330.290118098259 27869999.999968223274 262864330.290082633495 1 60354.642864869 2024-02-14T15:25:43.524715+00:00 19994330.289928156883 27869999.999955739826 262864330.289880216122 1 60354.642876523 2024-02-14T15:25:44.531604+00:00 19994330.289680391550 27869999.999983977526 262864330.289660662413 1 60354.642888225 2024-02-14T15:25:45.542600+00:00 19994330.290268260986 27870000.000000648201 262864330.290265232325 1 60354.642899712 2024-02-14T15:25:46.535092+00:00 19994330.289952751249 27870000.000013843179 262864330.289962887764 1 60354.642911256 2024-02-14T15:25:47.532533+00:00 19994330.290120061487 27870000.000057645142 262864330.290174007416 1 60354.642922850 2024-02-14T15:25:48.534265+00:00 19994330.289985898882 27870000.000053610653 262864330.290035814047 1 60354.642934358 2024-02-14T15:25:49.528549+00:00 19994330.290026761591 27870000.000003233552 262864330.290026277304 1 60354.642945955 2024-02-14T15:25:50.530509+00:00 19994330.289920676500 27870000.000007256866 262864330.289924263954 1 60354.642957515 2024-02-14T15:25:51.529282+00:00 19994330.290101271123 27869999.999991293997 262864330.290088862181 1 60354.642969064 2024-02-14T15:25:52.527182+00:00 19994330.289855316281 27870000.000008881092 262864330.289860486984 1 60354.642980666 2024-02-14T15:25:53.529512+00:00 19994330.289912231266 27869999.999957010150 262864330.289865553379 1 60354.642992343 2024-02-14T15:25:54.538454+00:00 19994330.290008224547 27869999.999957602471 262864330.289962112904 1 60354.643003791 2024-02-14T15:25:55.527556+00:00 19994330.290133409202 27870000.000015605241 262864330.290145337582 1 60354.643015409 2024-02-14T15:25:56.531369+00:00 19994330.290097795427 27870000.000023033470 262864330.290117144585 1 60354.643026955 2024-02-14T15:25:57.528931+00:00 19994330.289955124259 27870000.000035345554 262864330.289986789227 1 60354.643038553 2024-02-14T15:25:58.530958+00:00 19994330.290149118751 27870000.000018235296 262864330.290163666010 1 60354.643050235 2024-02-14T15:25:59.540332+00:00 19994330.290095284581 27870000.000059328973 262864330.290150940418 1 60354.643061786 2024-02-14T15:26:00.538319+00:00 19994330.290060244501 27870000.000034391880 262864330.290090948343 1 60354.643073430 2024-02-14T15:26:01.544390+00:00 19994330.289789795876 27870000.000009797513 262864330.289795905352 1 60354.643084897 2024-02-14T15:26:02.535063+00:00 19994330.290130525827 27870000.000000379980 262864330.290127217770 1 60354.643096351 2024-02-14T15:26:03.524737+00:00 19994330.290185082704 27869999.999966807663 262864330.290148198605 1 60354.643107937 2024-02-14T15:26:04.525713+00:00 19994330.290061295033 27869999.999960806221 262864330.290018409491 1 60354.643119653 2024-02-14T15:26:05.537977+00:00 19994330.290049239993 27869999.999987687916 262864330.290033221245 1 60354.643131068 2024-02-14T15:26:06.524219+00:00 19994330.289805542678 27870000.000002615154 262864330.289804458618 1 60354.643142705 2024-02-14T15:26:07.529704+00:00 19994330.289812788367 27870000.000010479242 262864330.289819598198 1 60354.643154305 2024-02-14T15:26:08.531998+00:00 19994330.290058795363 27870000.000004529953 262864330.290059626102 1 60354.643165896 2024-02-14T15:26:09.533444+00:00 19994330.290094189346 27870000.000049319118 262864330.290139824152 1 60354.643177493 2024-02-14T15:26:10.535380+00:00 19994330.290223866701 27870000.000047028065 262864330.290267199278 1 60354.643188977 2024-02-14T15:26:11.527575+00:00 19994330.289945490658 27870000.000011377037 262864330.289953172207 1 60354.643200489 2024-02-14T15:26:12.522261+00:00 19994330.290141448379 27869999.999981869012 262864330.290119647980 1 60354.643212147 2024-02-14T15:26:13.529478+00:00 19994330.289961930364 27870000.000032559037 262864330.289990782738 1 60354.643223615 2024-02-14T15:26:14.520377+00:00 19994330.290106877685 27869999.999991055578 262864330.290094256401 1 60354.643235223 2024-02-14T15:26:15.523311+00:00 19994330.289930421859 27869999.999954476953 262864330.289881199598 1 60354.643246847 2024-02-14T15:26:16.527570+00:00 19994330.290142524987 27869999.999909412116 262864330.290048241615 1 60354.643258338 2024-02-14T15:26:17.520376+00:00 19994330.289808791131 27870000.000015508384 262864330.289820581675 1 60354.643269914 2024-02-14T15:26:18.520551+00:00 19994330.290236514062 27870000.000019650906 262864330.290252447128 1 60354.643281496 2024-02-14T15:26:19.521211+00:00 19994330.289953961968 27870000.000011779368 262864330.289962053299 1 60354.643293244 2024-02-14T15:26:20.536297+00:00 19994330.290046133101 27870000.000073768198 262864330.290116190910 1 60354.643304694 2024-02-14T15:26:21.525563+00:00 19994330.290001049638 27870000.000024262816 262864330.290021598339 1 60354.643316258 2024-02-14T15:26:22.524687+00:00 19994330.289847619832 27870000.000040631741 262864330.289884537458 1 60354.643327879 2024-02-14T15:26:23.528717+00:00 19994330.290033217520 27870000.000000629574 262864330.290030151606 1 60354.643339368 2024-02-14T15:26:24.521368+00:00 19994330.289900824428 27870000.000000689179 262864330.289897799492 1 60354.643351014 2024-02-14T15:26:25.527628+00:00 19994330.289910450578 27869999.999998893589 262864330.289905667305 1 60354.643362650 2024-02-14T15:26:26.532922+00:00 19994330.290312893689 27869999.999953847378 262864330.290263026953 1 60354.643374076 2024-02-14T15:26:27.520172+00:00 19994330.290064848959 27870000.000017534941 262864330.290078669786 1 60354.643385662 2024-02-14T15:26:28.521200+00:00 19994330.290049690753 27870000.000025354326 262864330.290071368217 1 60354.643397264 2024-02-14T15:26:29.523615+00:00 19994330.289918228984 27870000.000044576824 262864330.289959132671 1 60354.643408843 2024-02-14T15:26:30.524080+00:00 19994330.289976354688 27870000.000060755759 262864330.290033429861 1 60354.643420487 2024-02-14T15:26:31.530095+00:00 19994330.289986722171 27870000.000028241426 262864330.290011286736 1 60354.643431972 2024-02-14T15:26:32.522385+00:00 19994330.290232583880 27870000.000040635467 262864330.290269553661 1 60354.643443586 2024-02-14T15:26:33.525817+00:00 19994330.290062032640 27869999.999978430569 262864330.290036767721 1 60354.643455122 2024-02-14T15:26:34.522534+00:00 19994330.290154721588 27869999.999979302287 262864330.290130347013 1 60354.643466691 2024-02-14T15:26:35.522112+00:00 19994330.290109548718 27869999.999974522740 262864330.290080368519 1 60354.643478432 2024-02-14T15:26:36.536496+00:00 19994330.289880353957 27869999.999898549169 262864330.289775222540 1 60354.643489922 2024-02-14T15:26:37.529297+00:00 19994330.289857141674 27869999.999956320971 262864330.289809763432 1 60354.643501466 2024-02-14T15:26:38.526682+00:00 19994330.290305577219 27869999.999944999814 262864330.290246874094 1 60354.643513003 2024-02-14T15:26:39.523470+00:00 19994330.289834219962 27870000.000000003725 262864330.289830535650 1 60354.643524617 2024-02-14T15:26:40.526933+00:00 19994330.289982713759 27870000.000012051314 262864330.289991050959 1 60354.643536183 2024-02-14T15:26:41.526179+00:00 19994330.289937034249 27870000.000031489879 262864330.289964854717 1 60354.643547693 2024-02-14T15:26:42.520700+00:00 19994330.290003899485 27870000.000053841621 262864330.290054053068 1 60354.643559269 2024-02-14T15:26:43.520810+00:00 19994330.290066748857 27870000.000033732504 262864330.290096789598 1 60354.643570912 2024-02-14T15:26:44.526824+00:00 19994330.289875049144 27870000.000005245209 262864330.289876610041 1 60354.643582568 2024-02-14T15:26:45.533855+00:00 19994330.289963420480 27870000.000000659376 262864330.289960384369 1 60354.643594082 2024-02-14T15:26:46.528663+00:00 19994330.290169741958 27869999.999972615391 262864330.290138661861 1 60354.643605569 2024-02-14T15:26:47.521184+00:00 19994330.290110401809 27869999.999895986170 262864330.290002703667 1 60354.643617263 2024-02-14T15:26:48.531525+00:00 19994330.289833735675 27869999.999924506992 262864330.289754539728 1 60354.643628754 2024-02-14T15:26:49.524318+00:00 19994330.289986424148 27869999.999993406236 262864330.289976149797 1 60354.643640445 2024-02-14T15:26:50.534442+00:00 19994330.289986193180 27870000.000008057803 262864330.289990544319 1 60354.643651992 2024-02-14T15:26:51.532068+00:00 19994330.290123812854 27870000.000020630658 262864330.290140748024 1 60354.643663605 2024-02-14T15:26:52.535481+00:00 19994330.289947915822 27870000.000099860132 262864330.290044099092 1 60354.643675055 2024-02-14T15:26:53.524778+00:00 19994330.290241990238 27870000.000035680830 262864330.290273964405 1 60354.643686607 2024-02-14T15:26:54.522892+00:00 19994330.289930641651 27870000.000074528158 262864330.290001481771 1 60354.643698240 2024-02-14T15:26:55.527905+00:00 19994330.289901562035 27870000.000069163740 262864330.289967030287 1 60354.643709965 2024-02-14T15:26:56.540976+00:00 19994330.289892192930 27869999.999972820282 262864330.289861321449 1 60354.643721312 2024-02-14T15:26:57.521392+00:00 19994330.290174756199 27869999.999987766147 262864330.290158838034 1 60354.643732957 2024-02-14T15:26:58.527501+00:00 19994330.289982426912 27869999.999967858195 262864330.289946615696 1 60354.643744635 2024-02-14T15:26:59.536444+00:00 19994330.290196992457 27869999.999975740910 262864330.290169030428 1 60354.643756121 2024-02-14T15:27:00.528862+00:00 19994330.289935115725 27869999.999955836684 262864330.289887249470 1 60354.643767790 2024-02-14T15:27:01.537052+00:00 19994330.289995480329 27869999.999951656908 262864330.289943456650 1 60354.643779237 2024-02-14T15:27:02.526037+00:00 19994330.289853755385 27869999.999986652285 262864330.289836704731 1 60354.643790780 2024-02-14T15:27:03.523383+00:00 19994330.290051132441 27870000.000032477081 262864330.290079921484 1 60354.643802366 2024-02-14T15:27:04.524436+00:00 19994330.290051188320 27870000.000053696334 262864330.290101200342 1 60354.643813917 2024-02-14T15:27:05.522443+00:00 19994330.289981927723 27869999.999992229044 262864330.289970457554 1 60354.643825480 2024-02-14T15:27:06.521455+00:00 19994330.289919227362 27870000.000008448958 262864330.289923995733 1 60354.643837065 2024-02-14T15:27:07.522363+00:00 19994330.290219388902 27870000.000020541251 262864330.290236234665 1 60354.643848640 2024-02-14T15:27:08.522516+00:00 19994330.289831660688 27870000.000004049391 262864330.289832025766 1 60354.643860206 2024-02-14T15:27:09.521845+00:00 19994330.289972130209 27869999.999920658767 262864330.289889097214 1 60354.643871754 2024-02-14T15:27:10.519579+00:00 19994330.290057349950 27870000.000024177134 262864330.290077835321 1 60354.643883340 2024-02-14T15:27:11.520567+00:00 19994330.290104646236 27869999.999960493296 262864330.290061444044 1 60354.643895009 2024-02-14T15:27:12.528770+00:00 19994330.289870277047 27870000.000017784536 262864330.289884388447 1 60354.643906708 2024-02-14T15:27:13.539537+00:00 19994330.289827350527 27870000.000046469271 262864330.289870113134 1 60354.643918105 2024-02-14T15:27:14.524294+00:00 19994330.289978273213 27870000.000060688704 262864330.290035247803 1 60354.643929881 2024-02-14T15:27:15.541742+00:00 19994330.290166672319 27870000.000031381845 262864330.290194362402 1 60354.643941354 2024-02-14T15:27:16.533037+00:00 19994330.290112528950 27870000.000031471252 262864330.290140300989 1 60354.643952991 2024-02-14T15:27:17.538404+00:00 19994330.289969049394 27870000.000026132911 262864330.289991497993 1 60354.643964482 2024-02-14T15:27:18.531228+00:00 19994330.289912175387 27869999.999920859933 262864330.289829313755 1 60354.643976041 2024-02-14T15:27:19.529900+00:00 19994330.289950884879 27869999.999927680939 262864330.289874851704 1 60354.643987660 2024-02-14T15:27:20.533811+00:00 19994330.289981111884 27869999.999930027872 262864330.289907455444 1 60354.643999159 2024-02-14T15:27:21.527375+00:00 19994330.289798974991 27869999.999950710684 262864330.289745986462 1 60354.644010698 2024-02-14T15:27:22.524353+00:00 19994330.290071416646 27869999.999958906323 262864330.290026634932 1 60354.644022380 2024-02-14T15:27:23.533663+00:00 19994330.290057037026 27870000.000037260354 262864330.290090590715 1 60354.644033814 2024-02-14T15:27:24.521506+00:00 19994330.290172554553 27870000.000043071806 262864330.290211915970 1 60354.644045557 2024-02-14T15:27:25.536128+00:00 19994330.290010161698 27870000.000051617622 262864330.290058076382 1 60354.644057041 2024-02-14T15:27:26.528334+00:00 19994330.289953369647 27870000.000054251403 262864330.290003925562 1 60354.644068559 2024-02-14T15:27:27.523505+00:00 19994330.290160294622 27870000.000063594431 262864330.290220201015 1 60354.644080423 2024-02-14T15:27:28.548557+00:00 19994330.290077541023 27870000.000055123121 262864330.290128976107 1 60354.644091945 2024-02-14T15:27:29.544036+00:00 19994330.289996709675 27870000.000033136457 262864330.290026158094 1 60354.644103446 2024-02-14T15:27:30.537740+00:00 19994330.289926588535 27869999.999946907163 262864330.289869785309 1 60354.644114953 2024-02-14T15:27:31.531938+00:00 19994330.290147189051 27870000.000007607043 262864330.290151089430 1 60354.644126551 2024-02-14T15:27:32.533983+00:00 19994330.289905954152 27869999.999971199781 262864330.289873480797 1 60354.644138099 2024-02-14T15:27:33.531776+00:00 19994330.290226198733 27869999.999963384122 262864330.290185868740 1 60354.644149633 2024-02-14T15:27:34.528257+00:00 19994330.290135331452 27870000.000078614801 262864330.290210247040 1 60354.644161273 2024-02-14T15:27:35.533959+00:00 19994330.289997816086 27869999.999989654869 262864330.289983779192 1 60354.644172720 2024-02-14T15:27:36.522981+00:00 19994330.290093403310 27870000.000066772103 262864330.290156453848 1 60354.644184478 2024-02-14T15:27:37.538897+00:00 19994330.289983548224 27870000.000032018870 262864330.290011852980 1 60354.644195876 2024-02-14T15:27:38.523705+00:00 19994330.290154695511 27870000.000035420060 262864330.290186405182 1 60354.644207659 2024-02-14T15:27:39.541719+00:00 19994330.290113847703 27869999.999974731356 262864330.290084868670 1 60354.644219030 2024-02-14T15:27:40.524183+00:00 19994330.290092412382 27869999.999990642071 262864330.290079355240 1 60354.644230592 2024-02-14T15:27:41.523124+00:00 19994330.290150791407 27869999.999989192933 262864330.290136277676 1 60354.644242291 2024-02-14T15:27:42.533925+00:00 19994330.289722718298 27869999.999945461750 262864330.289664477110 1 60354.644253924 2024-02-14T15:27:43.539010+00:00 19994330.289942514151 27869999.999974358827 262864330.289913177490 1 60354.644265360 2024-02-14T15:27:44.527081+00:00 19994330.290134131908 27870000.000001225621 262864330.290131658316 1 60354.644276934 2024-02-14T15:27:45.527068+00:00 19994330.289959989488 27870000.000021900982 262864330.289978206158 1 60354.644288460 2024-02-14T15:27:46.522924+00:00 19994330.289806317538 27870000.000061355531 262864330.289863973856 1 60354.644300218 2024-02-14T15:27:47.538862+00:00 19994330.289943605661 27869999.999956451356 262864330.289896368980 1 60354.644311696 2024-02-14T15:27:48.530517+00:00 19994330.289877921343 27870000.000022318214 262864330.289896547794 1 60354.644323331 2024-02-14T15:27:49.535785+00:00 19994330.290153086185 27869999.999984789640 262864330.290134191513 1 60354.644334895 2024-02-14T15:27:50.534886+00:00 19994330.289796821773 27870000.000005301088 262864330.289798438549 1 60354.644346350 2024-02-14T15:27:51.524625+00:00 19994330.290132362396 27869999.999956574291 262864330.290085256100 1 60354.644358053 2024-02-14T15:27:52.535777+00:00 19994330.290038373321 27869999.999980185181 262864330.290014863014 1 60354.644369523 2024-02-14T15:27:53.526812+00:00 19994330.290001463145 27869999.999920111150 262864330.289917856455 1 60354.644381257 2024-02-14T15:27:54.540591+00:00 19994330.290157821029 27869999.999995470047 262864330.290149599314 1 60354.644392727 2024-02-14T15:27:55.531585+00:00 19994330.289949703962 27869999.999933820218 262864330.289879828691 1 60354.644404302 2024-02-14T15:27:56.531701+00:00 19994330.290048353374 27870000.000047378242 262864330.290092051029 1 60354.644415853 2024-02-14T15:27:57.529654+00:00 19994330.290026929229 27870000.000007264316 262864330.290030509233 1 60354.644427424 2024-02-14T15:27:58.529463+00:00 19994330.289889384061 27870000.000070683658 262864330.289956390858 1 60354.644439043 2024-02-14T15:27:59.533371+00:00 19994330.289997149259 27870000.000031847507 262864330.290025323629 1 60354.644450569 2024-02-14T15:28:00.529155+00:00 19994330.290267787874 27870000.000044949353 262864330.290309041739 1 60354.644462146 2024-02-14T15:28:01.529388+00:00 19994330.290187355131 27869999.999983310699 262864330.290166974068 1 60354.644473671 2024-02-14T15:28:02.525193+00:00 19994330.290054548532 27869999.999989256263 262864330.290040135384 1 60354.644485312 2024-02-14T15:28:03.530914+00:00 19994330.289833776653 27869999.999908514321 262864330.289738595486 1 60354.644496818 2024-02-14T15:28:04.525054+00:00 19994330.290039997548 27869999.999972935766 262864330.290009230375 1 60354.644508337 2024-02-14T15:28:05.520320+00:00 19994330.289917144924 27869999.999971602112 262864330.289885044098 1 60354.644519989 2024-02-14T15:28:06.527090+00:00 19994330.290242873132 27870000.000030934811 262864330.290270119905 1 60354.644531506 2024-02-14T15:28:07.522127+00:00 19994330.289882864803 27870000.000006675720 262864330.289885848761 1 60354.644543171 2024-02-14T15:28:08.529990+00:00 19994330.289992354810 27870000.000118814409 262864330.290107488632 1 60354.644554716 2024-02-14T15:28:09.527437+00:00 19994330.290217753500 27870000.000033013523 262864330.290247082710 1 60354.644566309 2024-02-14T15:28:10.529073+00:00 19994330.290133740753 27869999.999992515892 262864330.290122568607 1 60354.644577882 2024-02-14T15:28:11.529008+00:00 19994330.289711534977 27870000.000034887344 262864330.289742738008 1 60354.644589449 2024-02-14T15:28:12.528383+00:00 19994330.290156148374 27870000.000033788383 262864330.290186256170 1 60354.644600957 2024-02-14T15:28:13.522670+00:00 19994330.289800055325 27869999.999990273267 262864330.289786636829 1 60354.644612594 2024-02-14T15:28:14.528075+00:00 19994330.289899993688 27869999.999991171062 262864330.289887487888 1 60354.644624156 2024-02-14T15:28:15.527124+00:00 19994330.289886232466 27869999.999987758696 262864330.289870291948 1 60354.644635672 2024-02-14T15:28:16.522050+00:00 19994330.289874449372 27869999.999977432191 262864330.289848208427 1 60354.644647240 2024-02-14T15:28:17.521554+00:00 19994330.289909154177 27869999.999953716993 262864330.289859175682 1 60354.644658798 2024-02-14T15:28:18.520162+00:00 19994330.290322031826 27869999.999980542809 262864330.290298879147 1 60354.644670394 2024-02-14T15:28:19.522048+00:00 19994330.289862975478 27870000.000028263777 262864330.289887547493 1 60354.644682049 2024-02-14T15:28:20.529023+00:00 19994330.290164619684 27870000.000043004751 262864330.290203928947 1 60354.644693605 2024-02-14T15:28:21.527491+00:00 19994330.289873946458 27870000.000025533140 262864330.289895802736 1 60354.644705143 2024-02-14T15:28:22.524393+00:00 19994330.289851095527 27870000.000044949353 262864330.289892345667 1 60354.644716714 2024-02-14T15:28:23.524032+00:00 19994330.290191594511 27869999.999950312078 262864330.290138214827 1 60354.644728286 2024-02-14T15:28:24.523948+00:00 19994330.290002286434 27869999.999994628131 262864330.289993226528 1 60354.644739855 2024-02-14T15:28:25.523468+00:00 19994330.290043570101 27869999.999881289899 262864330.289921164513 1 60354.644751443 2024-02-14T15:28:26.524620+00:00 19994330.289815694094 27869999.999972742051 262864330.289784729481 1 60354.644763013 2024-02-14T15:28:27.524326+00:00 19994330.289724595845 27869999.999979298562 262864330.289700180292 1 60354.644774620 2024-02-14T15:28:28.527226+00:00 19994330.290165875107 27869999.999901860952 262864330.290064036846 1 60354.644786160 2024-02-14T15:28:29.524276+00:00 19994330.290240343660 27869999.999998230487 262864330.290234893560 1 60354.644797724 2024-02-14T15:28:30.523355+00:00 19994330.289925724268 27870000.000041380525 262864330.289963394403 1 60354.644809394 2024-02-14T15:28:31.531638+00:00 19994330.289741955698 27870000.000106971711 262864330.289845228195 1 60354.644820872 2024-02-14T15:28:32.523354+00:00 19994330.290083400905 27870000.000010609627 262864330.290090322495 1 60354.644832441 2024-02-14T15:28:33.522885+00:00 19994330.289941843599 27870000.000025309622 262864330.289963454008 1 60354.644844025 2024-02-14T15:28:34.523811+00:00 19994330.290046446025 27870000.000019770116 262864330.290062516928 1 60354.644855620 2024-02-14T15:28:35.525552+00:00 19994330.290198557079 27870000.000005900860 262864330.290200769901 1 60354.644867141 2024-02-14T15:28:36.520968+00:00 19994330.289871037006 27869999.999970510602 262864330.289837837219 1 60354.644878715 2024-02-14T15:28:37.520988+00:00 19994330.289895519614 27869999.999993506819 262864330.289885342121 1 60354.644890291 2024-02-14T15:28:38.521101+00:00 19994330.290226466954 27870000.000001706183 262864330.290224462748 1 60354.644901908 2024-02-14T15:28:39.524859+00:00 19994330.289919275790 27870000.000017717481 262864330.289933294058 1 60354.644913462 2024-02-14T15:28:40.523093+00:00 19994330.290093977004 27870000.000008773059 262864330.290099054575 1 60354.644925077 2024-02-14T15:28:41.526659+00:00 19994330.290018677711 27870000.000063251704 262864330.290078222752 1 60354.644936588 2024-02-14T15:28:42.521206+00:00 19994330.289968814701 27870000.000074177980 262864330.290039300919 1 60354.644948271 2024-02-14T15:28:43.530648+00:00 19994330.289812069386 27870000.000043980777 262864330.289852350950 1 60354.644959749 2024-02-14T15:28:44.522303+00:00 19994330.289931181818 27870000.000004485250 262864330.289931952953 1 60354.644971439 2024-02-14T15:28:45.532294+00:00 19994330.290009316057 27869999.999991197139 262864330.289996832609 1 60354.644982916 2024-02-14T15:28:46.523951+00:00 19994330.289808616042 27869999.999963693321 262864330.289768636227 1 60354.644994738 2024-02-14T15:28:47.545348+00:00 19994330.289907902479 27869999.999909009784 262864330.289813220501 1 60354.645006086 2024-02-14T15:28:48.525847+00:00 19994330.290046073496 27869999.999982118607 262864330.290024489164 1 60354.645018370 2024-02-14T15:28:49.587140+00:00 19994330.290054880083 27869999.999974001199 262864330.290025204420 1 60354.645029326 2024-02-14T15:28:50.533730+00:00 19994330.289720479399 27869999.999994948506 262864330.289711713791 1 60354.645040821 2024-02-14T15:28:51.526942+00:00 19994330.289997812361 27870000.000032510608 262864330.290026634932 1 60354.645052401 2024-02-14T15:28:52.527442+00:00 19994330.290007092059 27870000.000047203153 262864330.290050595999 1 60354.645064006 2024-02-14T15:28:53.530114+00:00 19994330.290085233748 27870000.000069636852 262864330.290151178837 1 60354.645075947 2024-02-14T15:28:54.561780+00:00 19994330.289959147573 27870000.000027626753 262864330.289983093739 1 60354.645087157 2024-02-14T15:28:55.530356+00:00 19994330.290059510618 27869999.999987456948 262864330.290043264627 1 60354.645098822 2024-02-14T15:28:56.538255+00:00 19994330.289851397276 27869999.999960456043 262864330.289808154106 1 60354.645110302 2024-02-14T15:28:57.530087+00:00 19994330.289811924100 27869999.999931242317 262864330.289739489555 1 60354.645121933 2024-02-14T15:28:58.535030+00:00 19994330.290010821074 27869999.999869123101 262864330.289876222610 1 60354.645133536 2024-02-14T15:28:59.537538+00:00 19994330.290212489665 27869999.999959602952 262864330.290168374777 1 60354.645145013 2024-02-14T15:29:00.529137+00:00 19994330.290047641844 27869999.999984856695 262864330.290028810501 1 60354.645156610 2024-02-14T15:29:01.531142+00:00 19994330.290060944855 27870000.000003151596 262864330.290060400963 1 60354.645168098 2024-02-14T15:29:02.523662+00:00 19994330.289979703724 27869999.999960180372 262864330.289936184883 1 60354.645179639 2024-02-14T15:29:03.520760+00:00 19994330.289972975850 27870000.000036943704 262864330.290006220341 1 60354.645191269 2024-02-14T15:29:04.525655+00:00 19994330.290079973638 27870000.000068932772 262864330.290145218372 1 60354.645202793 2024-02-14T15:29:05.521300+00:00 19994330.289898131043 27870000.000011228025 262864330.289905667305 1 60354.645214374 2024-02-14T15:29:06.521886+00:00 19994330.290092840791 27870000.000017516315 262864330.290106654167 1 60354.645225937 2024-02-14T15:29:07.521011+00:00 19994330.289991024882 27869999.999976459891 262864330.289963781834 1 60354.645237534 2024-02-14T15:29:08.522977+00:00 19994330.290032014251 27869999.999956436455 262864330.289984762669 1 60354.645249139 2024-02-14T15:29:09.525601+00:00 19994330.290139686316 27869999.999953366816 262864330.290089339018 1 60354.645260725 2024-02-14T15:29:10.526627+00:00 19994330.290036085993 27869999.999977223575 262864330.290009617805 1 60354.645272239 2024-02-14T15:29:11.521436+00:00 19994330.289935793728 27869999.999945625663 262864330.289877742529 1 60354.645283823 2024-02-14T15:29:12.522342+00:00 19994330.290018241853 27870000.000013314188 262864330.290027856827 1 60354.645295436 2024-02-14T15:29:13.525711+00:00 19994330.289801094681 27870000.000074125826 262864330.289871513844 1 60354.645307727 2024-02-14T15:29:14.587574+00:00 19994330.290036808699 27870000.000052116811 262864330.290085226297 1 60354.645318695 2024-02-14T15:29:15.535294+00:00 19994330.290082529187 27870000.000023879111 262864330.290102720261 1 60354.645330145 2024-02-14T15:29:16.524577+00:00 19994330.289849061519 27870000.000029951334 262864330.289875328541 1 60354.645341844 2024-02-14T15:29:17.535336+00:00 19994330.289850521833 27870000.000018149614 262864330.289864987135 1 60354.645353330 2024-02-14T15:29:18.527713+00:00 19994330.290008150041 27869999.999986950308 262864330.289991408587 1 60354.645364949 2024-02-14T15:29:19.531558+00:00 19994330.290176201612 27869999.999983187765 262864330.290155708790 1 60354.645376480 2024-02-14T15:29:20.527898+00:00 19994330.289880417287 27869999.999922465533 262864330.289799183607 1 60354.645388019 2024-02-14T15:29:21.524835+00:00 19994330.290117528290 27870000.000001508743 262864330.290115356445 1 60354.645399733 2024-02-14T15:29:22.536947+00:00 19994330.289779681712 27870000.000020079315 262864330.289796084166 1 60354.645411229 2024-02-14T15:29:23.530153+00:00 19994330.290153287351 27870000.000034358352 262864330.290183961391 1 60354.645422838 2024-02-14T15:29:24.533214+00:00 19994330.289871972054 27870000.000032048672 262864330.289900302887 1 60354.645434403 2024-02-14T15:29:25.532439+00:00 19994330.290052447468 27870000.000083699822 262864330.290132433176 1 60354.645445927 2024-02-14T15:29:26.528073+00:00 19994330.290113672614 27870000.000018417835 262864330.290128409863 1 60354.645457561 2024-02-14T15:29:27.533236+00:00 19994330.289794631302 27869999.999981995672 262864330.289772927761 1 60354.645469005 2024-02-14T15:29:28.522035+00:00 19994330.290011763573 27869999.999917563051 262864330.289925634861 1 60354.645480635 2024-02-14T15:29:29.526818+00:00 19994330.289686720818 27869999.999896958470 262864330.289579957724 1 60354.645492226 2024-02-14T15:29:30.528301+00:00 19994330.290183305740 27869999.999947361648 262864330.290126979351 1 60354.645503818 2024-02-14T15:29:31.529873+00:00 19994330.289968166500 27870000.000012844801 262864330.289977312088 1 60354.645515480 2024-02-14T15:29:32.537500+00:00 19994330.290031127632 27869999.999969054013 262864330.289996504784 1 60354.645526944 2024-02-14T15:29:33.527977+00:00 19994330.290059596300 27870000.000011630356 262864330.290067523718 1 60354.645538689 2024-02-14T15:29:34.542753+00:00 19994330.289886746556 27870000.000000763685 262864330.289883822203 1 60354.645550079 2024-02-14T15:29:35.526843+00:00 19994330.290035758168 27870000.000028174371 262864330.290060222149 1 60354.645561657 2024-02-14T15:29:36.527168+00:00 19994330.290156818926 27870000.000030212104 262864330.290183335543 1 60354.645573194 2024-02-14T15:29:37.523981+00:00 19994330.289896015078 27870000.000044066459 262864330.289936393499 1 60354.645584968 2024-02-14T15:29:38.541210+00:00 19994330.290020830929 27870000.000056039542 262864330.290073156357 1 60354.645596411 2024-02-14T15:29:39.529914+00:00 19994330.290072031319 27869999.999964579940 262864330.290032923222 1 60354.645608166 2024-02-14T15:29:40.545544+00:00 19994330.290130030364 27869999.999994460493 262864330.290120780468 1 60354.645619535 2024-02-14T15:29:41.527811+00:00 19994330.289749313146 27869999.999968752265 262864330.289714396000 1 60354.645631121 2024-02-14T15:29:42.528913+00:00 19994330.290169663727 27869999.999973189086 262864330.290139138699 1 60354.645642653 2024-02-14T15:29:43.525225+00:00 19994330.290185559541 27869999.999952159822 262864330.290134042501 1 60354.645654293 2024-02-14T15:29:44.530948+00:00 19994330.289948280901 27870000.000001739711 262864330.289946317673 1 60354.645666011 2024-02-14T15:29:45.543375+00:00 19994330.290080692619 27870000.000013608485 262864330.290090620518 1 60354.645677562 2024-02-14T15:29:46.541390+00:00 19994330.290090192109 27870000.000036925077 262864330.290123432875 1 60354.645689047 2024-02-14T15:29:47.533664+00:00 19994330.289885882288 27870000.000062968582 262864330.289945155382 1 60354.645700545 2024-02-14T15:29:48.527043+00:00 19994330.289992511272 27870000.000041045249 262864330.290029853582 1 60354.645712147 2024-02-14T15:29:49.529493+00:00 19994330.290143601596 27870000.000017784536 262864330.290157705545 1 60354.645723822 2024-02-14T15:29:50.538214+00:00 19994330.290164858103 27870000.000005710870 262864330.290166884661 1 60354.645735281 2024-02-14T15:29:51.528288+00:00 19994330.289831046015 27869999.999973699450 262864330.289801061153 1 60354.645747000 2024-02-14T15:29:52.540822+00:00 19994330.289959054440 27869999.999968610704 262864330.289923965931 1 60354.645758345 2024-02-14T15:29:53.520970+00:00 19994330.290087558329 27869999.999960765243 262864330.290044635534 1 60354.645770007 2024-02-14T15:29:54.528623+00:00 19994330.290077455342 27870000.000018779188 262864330.290092527866 1 60354.645781589 2024-02-14T15:29:55.529282+00:00 19994330.289749041200 27869999.999966766685 262864330.289712131023 1 60354.645793136 2024-02-14T15:29:56.526924+00:00 19994330.289896808565 27870000.000056196004 262864330.289949327707 1 60354.645804712 2024-02-14T15:29:57.527101+00:00 19994330.289878878742 27870000.000050164759 262864330.289925336838 1 60354.645816307 2024-02-14T15:29:58.528875+00:00 19994330.289934501052 27870000.000023547560 262864330.289954364300 1 60354.645827925 2024-02-14T15:29:59.532732+00:00 19994330.290044236928 27870000.000006016344 262864330.290046572685 1 60354.645839461 2024-02-14T15:30:00.529461+00:00 19994330.290001332760 27869999.999989401549 262864330.289987027645 1 60354.645851140 2024-02-14T15:30:01.538501+00:00 19994330.290252849460 27869999.999947238714 262864330.290196418762 1 60354.645862643 2024-02-14T15:30:02.532371+00:00 19994330.290075737983 27869999.999985590577 262864330.290057629347 1 60354.645874180 2024-02-14T15:30:03.529154+00:00 19994330.289920751005 27869999.999918252230 262864330.289835304022 1 60354.645885732 2024-02-14T15:30:04.527266+00:00 19994330.290035739541 27869999.999977305532 262864330.290009319782 1 60354.645897353 2024-02-14T15:30:05.531325+00:00 19994330.289934530854 27869999.999984290451 262864330.289915144444 1 60354.645908874 2024-02-14T15:30:06.526770+00:00 19994330.289938051254 27870000.000015243888 262864330.289949625731 1 60354.645920586 2024-02-14T15:30:07.538631+00:00 19994330.289816785604 27869999.999980520457 262864330.289793610573 1 60354.645932023 2024-02-14T15:30:08.526846+00:00 19994330.290068544447 27869999.999991934747 262864330.290056765079 1 60354.645943639 2024-02-14T15:30:09.530401+00:00 19994330.290082532912 27870000.000017769635 262864330.290096610785 1 60354.645955205 2024-02-14T15:30:10.529733+00:00 19994330.289896141738 27869999.999964918941 262864330.289857357740 1 60354.645966714 2024-02-14T15:30:11.524116+00:00 19994330.290254093707 27869999.999974630773 262864330.290225028992 1 60354.645978372 2024-02-14T15:30:12.531325+00:00 19994330.289819158614 27869999.999954201281 262864330.289769649506 1 60354.645989958 2024-02-14T15:30:13.532388+00:00 19994330.289948090911 27869999.999998372048 262864330.289942741394 1 60354.646001830 2024-02-14T15:30:14.558085+00:00 19994330.289909448475 27869999.999953828752 262864330.289859592915 1 60354.646012975 2024-02-14T15:30:15.521016+00:00 19994330.290209747851 27869999.999984066933 262864330.290190100670 1 60354.646024963 2024-02-14T15:30:16.556819+00:00 19994330.290095973760 27869999.999914906919 262864330.290007203817 1 60354.646036149 2024-02-14T15:30:17.523258+00:00 19994330.289978899062 27869999.999988403171 262864330.289963603020 1 60354.646047795 2024-02-14T15:30:18.529462+00:00 19994330.289829071611 27870000.000029508024 262864330.289854884148 1 60354.646059326 2024-02-14T15:30:19.525790+00:00 19994330.289745986462 27870000.000055309385 262864330.289797604084 1 60354.646071265 2024-02-14T15:30:20.557296+00:00 19994330.290077783167 27870000.000075478107 262864330.290149569511 1 60354.646082462 2024-02-14T15:30:21.524690+00:00 19994330.289994671941 27870000.000000271946 262864330.289991259575 1 60354.646094054 2024-02-14T15:30:22.526294+00:00 19994330.290084473789 27869999.999986890703 262864330.290067672729 1 60354.646105598 2024-02-14T15:30:23.523675+00:00 19994330.290051169693 27869999.999946095049 262864330.289993554354 1 60354.646117141 2024-02-14T15:30:24.520928+00:00 19994330.290069557726 27869999.999983891845 262864330.290049761534 1 60354.646128776 2024-02-14T15:30:25.526305+00:00 19994330.289852153510 27869999.999919630587 262864330.289768069983 1 60354.646140572 2024-02-14T15:30:26.545430+00:00 19994330.290161486715 27869999.999961394817 262864330.290119200945 1 60354.646152076 2024-02-14T15:30:27.539352+00:00 19994330.290110081434 27870000.000007737428 262864330.290114134550 1 60354.646163533 2024-02-14T15:30:28.529266+00:00 19994330.290167614818 27869999.999960552901 262864330.290124475956 1 60354.646174999 2024-02-14T15:30:29.519950+00:00 19994330.289963576943 27870000.000006984919 262864330.289966851473 1 60354.646186631 2024-02-14T15:30:30.524906+00:00 19994330.290150754154 27870000.000023074448 262864330.290170133114 1 60354.646198243 2024-02-14T15:30:31.528165+00:00 19994330.290020588785 27870000.000135943294 262864330.290152847767 1 60354.646209828 2024-02-14T15:30:32.529098+00:00 19994330.290034156293 27869999.999994527549 262864330.290024966002 1 60354.646221394 2024-02-14T15:30:33.528458+00:00 19994330.290029689670 27869999.999947961420 262864330.289973974228 1 60354.646232923 2024-02-14T15:30:34.524592+00:00 19994330.290105350316 27869999.999996364117 262864330.290098011494 1 60354.646244459 2024-02-14T15:30:35.521222+00:00 19994330.289855848998 27869999.999994523823 262864330.289846658707 1 60354.646256021 2024-02-14T15:30:36.520240+00:00 19994330.290131159127 27869999.999978411943 262864330.290105879307 1 60354.646267650 2024-02-14T15:30:37.524972+00:00 19994330.290061745793 27869999.999947037548 262864330.290005087852 1 60354.646279192 2024-02-14T15:30:38.522207+00:00 19994330.290082123131 27869999.999994609505 262864330.290073037148 1 60354.646290879 2024-02-14T15:30:39.531954+00:00 19994330.290003959090 27869999.999966204166 262864330.289966464043 1 60354.646302392 2024-02-14T15:30:40.526678+00:00 19994330.289914302528 27870000.000052414834 262864330.289963036776 1 60354.646313952 2024-02-14T15:30:41.525434+00:00 19994330.289937932044 27870000.000056743622 262864330.289990991354 1 60354.646325578 2024-02-14T15:30:42.529928+00:00 19994330.290035244077 27870000.000022053719 262864330.290053606033 1 60354.646337057 2024-02-14T15:30:43.521780+00:00 19994330.290227219462 27870000.000026650727 262864330.290250182152 1 60354.646348665 2024-02-14T15:30:44.524676+00:00 19994330.290085416287 27870000.000050298870 262864330.290132015944 1 60354.646360218 2024-02-14T15:30:45.522830+00:00 19994330.289933189750 27869999.999956730753 262864330.289886236191 1 60354.646371786 2024-02-14T15:30:46.522302+00:00 19994330.289888709784 27870000.000022374094 262864330.289907395840 1 60354.646383353 2024-02-14T15:30:47.521646+00:00 19994330.290223747492 27869999.999963551760 262864330.290183603764 1 60354.646394946 2024-02-14T15:30:48.523334+00:00 19994330.289946720004 27869999.999927181751 262864330.289870202541 1 60354.646406518 2024-02-14T15:30:49.523193+00:00 19994330.290110953152 27870000.000007778406 262864330.290115028620 1 60354.646418106 2024-02-14T15:30:50.524339+00:00 19994330.289880495518 27869999.999990608543 262864330.289867401123 1 60354.646429652 2024-02-14T15:30:51.521948+00:00 19994330.290115937591 27870000.000058554113 262864330.290170788765 1 60354.646441263 2024-02-14T15:30:52.525099+00:00 19994330.290066264570 27870000.000065308064 262864330.290127873421 1 60354.646452795 2024-02-14T15:30:53.521473+00:00 19994330.290086682886 27870000.000018659979 262864330.290101647377 1 60354.646464376 2024-02-14T15:30:54.522057+00:00 19994330.289986595511 27870000.000026505440 262864330.290009379387 1 60354.646475977 2024-02-14T15:30:55.524402+00:00 19994330.289905209094 27869999.999981898814 262864330.289883434772 1 60354.646487602 2024-02-14T15:30:56.528831+00:00 19994330.290107693523 27870000.000001680106 262864330.290105670691 1 60354.646499323 2024-02-14T15:30:57.541528+00:00 19994330.290052581578 27869999.999935343862 262864330.289984226227 1 60354.646510918 2024-02-14T15:30:58.543294+00:00 19994330.289970915765 27869999.999910909683 262864330.289878129959 1 60354.646522349 2024-02-14T15:30:59.530982+00:00 19994330.289991218597 27869999.999933198094 262864330.289920717478 1 60354.646533882 2024-02-14T15:31:00.527399+00:00 19994330.289963182062 27869999.999913871288 262864330.289873361588 1 60354.646545467 2024-02-14T15:31:01.528388+00:00 19994330.289986666292 27870000.000000048429 262864330.289983034134 1 60354.646557000 2024-02-14T15:31:02.524818+00:00 19994330.289906781167 27870000.000042971224 262864330.289946049452 1 60354.646568560 2024-02-14T15:31:03.523540+00:00 19994330.290243417025 27870000.000041455030 262864330.290281176567 1 60354.646580093 2024-02-14T15:31:04.520030+00:00 19994330.289570417255 27870000.000032566488 262864330.289599299431 1 60354.646591805 2024-02-14T15:31:05.531986+00:00 19994330.290159620345 27870000.000009339303 262864330.290165245533 1 60354.646603329 2024-02-14T15:31:06.527625+00:00 19994330.290057025850 27870000.000001121312 262864330.290054470301 1 60354.646614888 2024-02-14T15:31:07.526285+00:00 19994330.290036514401 27869999.999981250614 262864330.290014088154 1 60354.646626492 2024-02-14T15:31:08.528910+00:00 19994330.289869681001 27869999.999967534095 262864330.289833545685 1 60354.646637989 2024-02-14T15:31:09.522261+00:00 19994330.289884079248 27869999.999952282757 262864330.289832681417 1 60354.646649591 2024-02-14T15:31:10.524659+00:00 19994330.290083382279 27869999.999934695661 262864330.290014386177 1 60354.646661154 2024-02-14T15:31:11.523683+00:00 19994330.289886292070 27869999.999993313104 262864330.289875924587 1 60354.646672724 2024-02-14T15:31:12.523342+00:00 19994330.290019318461 27869999.999991029501 262864330.290006637573 1 60354.646684279 2024-02-14T15:31:13.521670+00:00 19994330.290161721408 27870000.000064786524 262864330.290222823620 1 60354.646695859 2024-02-14T15:31:14.522229+00:00 19994330.290061287582 27870000.000010494143 262864330.290068089962 1 60354.646707470 2024-02-14T15:31:15.525394+00:00 19994330.289909385145 27870000.000063955784 262864330.289969652891 1 60354.646719004 2024-02-14T15:31:16.521954+00:00 19994330.289827894419 27870000.000002656132 262864330.289826840162 1 60354.646730652 2024-02-14T15:31:17.528306+00:00 19994330.290085989982 27870000.000032220036 262864330.290114521980 1 60354.646742173 2024-02-14T15:31:18.523770+00:00 19994330.290115073323 27869999.999982230365 262864330.290093600750 1 60354.646753783 2024-02-14T15:31:19.526878+00:00 19994330.290007758886 27869999.999987941235 262864330.289992004633 1 60354.646765276 2024-02-14T15:31:20.519823+00:00 19994330.290211115032 27869999.999983649701 262864330.290191054344 1 60354.646776892 2024-02-14T15:31:21.523481+00:00 19994330.290001288056 27869999.999923247844 262864330.289920866489 1 60354.646788439 2024-02-14T15:31:22.521110+00:00 19994330.289945233613 27869999.999993555248 262864330.289935112000 1 60354.646799996 2024-02-14T15:31:23.519705+00:00 19994330.290200345218 27869999.999989815056 262864330.290186464787 1 60354.646811574 2024-02-14T15:31:24.520013+00:00 19994330.289855014533 27870000.000033188611 262864330.289884507656 1 60354.646823163 2024-02-14T15:31:25.521316+00:00 19994330.290034610778 27870000.000062633306 262864330.290093570948 1 60354.646834735 2024-02-14T15:31:26.521103+00:00 19994330.290169224143 27870000.000036600977 262864330.290202140808 1 60354.646846341 2024-02-14T15:31:27.523842+00:00 19994330.289896547794 27870000.000051870942 262864330.289944708347 1 60354.646857882 2024-02-14T15:31:28.521006+00:00 19994330.289854623377 27870000.000021584332 262864330.289872497320 1 60354.646869512 2024-02-14T15:31:29.525839+00:00 19994330.290240768343 27870000.000039406121 262864330.290276467800 1 60354.646881032 2024-02-14T15:31:30.521161+00:00 19994330.289910741150 27869999.999968208373 262864330.289875239134 1 60354.646892613 2024-02-14T15:31:31.521730+00:00 19994330.290164571255 27869999.999959867448 262864330.290120720863 1 60354.646904190 2024-02-14T15:31:32.521990+00:00 19994330.289722342044 27869999.999959286302 262864330.289677947760 1 60354.646915764 2024-02-14T15:31:33.522015+00:00 19994330.290155507624 27870000.000000175089 262864330.290151983500 1 60354.646927363 2024-02-14T15:31:34.524135+00:00 19994330.290137238801 27870000.000015251338 262864330.290148794651 1 60354.646938972 2024-02-14T15:31:35.527183+00:00 19994330.289891831577 27870000.000014048070 262864330.289902180433 1 60354.646950495 2024-02-14T15:31:36.522776+00:00 19994330.290084328502 27870000.000000745058 262864330.290081381798 1 60354.646962070 2024-02-14T15:31:37.522861+00:00 19994330.290103621781 27870000.000038683414 262864330.290138602257 1 60354.646973644 2024-02-14T15:31:38.522874+00:00 19994330.289814673364 27870000.000053908676 262864330.289864897728 1 60354.646985240 2024-02-14T15:31:39.524727+00:00 19994330.289862807840 27869999.999952208251 262864330.289811313152 1 60354.646996815 2024-02-14T15:31:40.524798+00:00 19994330.290246374905 27870000.000007413328 262864330.290250092745 1 60354.647008351 2024-02-14T15:31:41.521538+00:00 19994330.290004778653 27869999.999982461333 262864330.289983570576 1 60354.647019928 2024-02-14T15:31:42.521822+00:00 19994330.289883166552 27869999.999880276620 262864330.289759755135 1 60354.647031525 2024-02-14T15:31:43.523736+00:00 19994330.289948955178 27869999.999944195151 262864330.289889454842 1 60354.647043126 2024-02-14T15:31:44.526082+00:00 19994330.290134619921 27869999.999969545752 262864330.290100455284 1 60354.647054662 2024-02-14T15:31:45.522780+00:00 19994330.290011677891 27870000.000003378838 262864330.290011346340 1 60354.647066263 2024-02-14T15:31:46.525168+00:00 19994330.290035992861 27869999.999978512526 262864330.290010809898 1 60354.647077857 2024-02-14T15:31:47.526786+00:00 19994330.289920743555 27870000.000084795058 262864330.290001839399 1 60354.647089381 2024-02-14T15:31:48.522546+00:00 19994330.290204484016 27870000.000021107495 262864330.290221899748 1 60354.647100920 2024-02-14T15:31:49.519505+00:00 19994330.289847049862 27870000.000020451844 262864330.289863795042 1 60354.647112524 2024-02-14T15:31:50.522066+00:00 19994330.290239881724 27870000.000021457672 262864330.290257632732 1 60354.647124078 2024-02-14T15:31:51.520330+00:00 19994330.289775807410 27869999.999977003783 262864330.289749115705 1 60354.647135668 2024-02-14T15:31:52.521689+00:00 19994330.290083196014 27869999.999988965690 262864330.290068477392 1 60354.647147255 2024-02-14T15:31:53.522876+00:00 19994330.289975680411 27869999.999949388206 262864330.289921373129 1 60354.647158872 2024-02-14T15:31:54.526550+00:00 19994330.290119718760 27870000.000024385750 262864330.290140390396 1 60354.647170627 2024-02-14T15:31:55.542211+00:00 19994330.290026247501 27870000.000012058765 262864330.290034621954 1 60354.647182004 2024-02-14T15:31:56.525129+00:00 19994330.290050849319 27870000.000052008778 262864330.290099143982 1 60354.647193665 2024-02-14T15:31:57.532677+00:00 19994330.289862480015 27870000.000070922077 262864330.289929717779 1 60354.647205181 2024-02-14T15:31:58.527662+00:00 19994330.289928432554 27870000.000051800162 262864330.289976537228 1 60354.647216778 2024-02-14T15:31:59.529631+00:00 19994330.289998516440 27870000.000010296702 262864330.290005147457 1 60354.647228273 2024-02-14T15:32:00.522800+00:00 19994330.290128875524 27870000.000059258193 262864330.290184438229 1 60354.647240089 2024-02-14T15:32:01.543706+00:00 19994330.290013868362 27869999.999968204647 262864330.289978384972 1 60354.647251504 2024-02-14T15:32:02.529915+00:00 19994330.290016688406 27869999.999925397336 262864330.289938390255 1 60354.647263058 2024-02-14T15:32:03.528216+00:00 19994330.289802309126 27869999.999938137829 262864330.289736747742 1 60354.647274678 2024-02-14T15:32:04.532149+00:00 19994330.290099009871 27869999.999949764460 262864330.290045082569 1 60354.647286267 2024-02-14T15:32:05.533449+00:00 19994330.289918407798 27870000.000002987683 262864330.289917707443 1 60354.647297835 2024-02-14T15:32:06.532940+00:00 19994330.289953049272 27869999.999970156699 262864330.289919525385 1 60354.647309391 2024-02-14T15:32:07.531384+00:00 19994330.289968140423 27870000.000030327588 262864330.289994776249 1 60354.647320977 2024-02-14T15:32:08.532444+00:00 19994330.290140137076 27870000.000045735389 262864330.290182173252 1 60354.647332895 2024-02-14T15:32:09.562111+00:00 19994330.289828624576 27870000.000051222742 262864330.289876163006 1 60354.647344164 2024-02-14T15:32:10.535742+00:00 19994330.289924710989 27870000.000024627894 262864330.289945632219 1 60354.647355659 2024-02-14T15:32:11.528932+00:00 19994330.290069062263 27870000.000002354383 262864330.290067732334 1 60354.647367430 2024-02-14T15:32:12.545984+00:00 19994330.290074497461 27869999.999982383102 262864330.290053188801 1 60354.647378807 2024-02-14T15:32:13.528965+00:00 19994330.290117185563 27869999.999963838607 262864330.290077328682 1 60354.647390601 2024-02-14T15:32:14.547957+00:00 19994330.289971832186 27869999.999974690378 262864330.289942830801 1 60354.647401948 2024-02-14T15:32:15.528311+00:00 19994330.290206626058 27869999.999945081770 262864330.290148019791 1 60354.647413492 2024-02-14T15:32:16.525694+00:00 19994330.289838992059 27869999.999968487769 262864330.289803802967 1 60354.647425052 2024-02-14T15:32:17.524476+00:00 19994330.290053430945 27869999.999987367541 262864330.290037095547 1 60354.647436609 2024-02-14T15:32:18.523002+00:00 19994330.290040068328 27870000.000042572618 262864330.290078938007 1 60354.647448193 2024-02-14T15:32:19.523898+00:00 19994330.290014844388 27870000.000048004091 262864330.290059149265 1 60354.647459842 2024-02-14T15:32:20.530354+00:00 19994330.290186170489 27870000.000048425049 262864330.290230900049 1 60354.647471457 2024-02-14T15:32:21.533856+00:00 19994330.289895053953 27870000.000020362437 262864330.289911717176 1 60354.647482899 2024-02-14T15:32:22.522511+00:00 19994330.290088202804 27870000.000041816384 262864330.290126323700 1 60354.647494462 2024-02-14T15:32:23.521490+00:00 19994330.289918761700 27870000.000005636364 262864330.289920687675 1 60354.647506087 2024-02-14T15:32:24.525939+00:00 19994330.290088441223 27869999.999929219484 262864330.290013968945 1 60354.647517668 2024-02-14T15:32:25.526518+00:00 19994330.289778318256 27869999.999959323555 262864330.289733946323 1 60354.647529196 2024-02-14T15:32:26.522581+00:00 19994330.289905149490 27870000.000041339546 262864330.289942800999 1 60354.647540753 2024-02-14T15:32:27.521018+00:00 19994330.290048532188 27869999.999991111457 262864330.290035963058 1 60354.647552325 2024-02-14T15:32:28.520861+00:00 19994330.289840739220 27870000.000021759421 262864330.289858788252 1 60354.647563951 2024-02-14T15:32:29.525326+00:00 19994330.290191251785 27870000.000042766333 262864330.290230333805 1 60354.647575557 2024-02-14T15:32:30.528128+00:00 19994330.290101259947 27870000.000030178577 262864330.290127754211 1 60354.647587092 2024-02-14T15:32:31.524754+00:00 19994330.289833270013 27870000.000046417117 262864330.289876013994 1 60354.647598649 2024-02-14T15:32:32.523260+00:00 19994330.289921063930 27870000.000019773841 262864330.289937168360 1 60354.647610269 2024-02-14T15:32:33.527192+00:00 19994330.290047392249 27870000.000030055642 262864330.290073752403 1 60354.647621785 2024-02-14T15:32:34.522227+00:00 19994330.289966788143 27869999.999928582460 262864330.289891690016 1 60354.647633378 2024-02-14T15:32:35.523901+00:00 19994330.290280316025 27869999.999975215644 262864330.290251821280 1 60354.647645000 2024-02-14T15:32:36.528019+00:00 19994330.289989989251 27869999.999926559627 262864330.289912849665 1 60354.647656525 2024-02-14T15:32:37.523719+00:00 19994330.289768867195 27869999.999955974519 262864330.289721161127 1 60354.647668101 2024-02-14T15:32:38.523915+00:00 19994330.289966925979 27869999.999948851764 262864330.289912104607 1 60354.647679709 2024-02-14T15:32:39.526883+00:00 19994330.289893094450 27869999.999990999699 262864330.289880394936 1 60354.647691218 2024-02-14T15:32:40.521273+00:00 19994330.290188115090 27870000.000026885420 262864330.290211290121 1 60354.647702849 2024-02-14T15:32:41.526129+00:00 19994330.290096301585 27870000.000081941485 262864330.290174573660 1 60354.647714403 2024-02-14T15:32:42.524420+00:00 19994330.290014069527 27870000.000043578446 262864330.290053933859 1 60354.647725967 2024-02-14T15:32:43.523572+00:00 19994330.289883494377 27870000.000044453889 262864330.289924263954 1 60354.647737567 2024-02-14T15:32:44.525801+00:00 19994330.290145855397 27870000.000019874424 262864330.290162026882 1 60354.647749083 2024-02-14T15:32:45.520768+00:00 19994330.289830688387 27869999.999962657690 262864330.289789646864 1 60354.647760657 2024-02-14T15:32:46.520731+00:00 19994330.290306918323 27869999.999997071922 262864330.290300309658 1 60354.647772256 2024-02-14T15:32:47.522895+00:00 19994330.289694674313 27869999.999957017601 262864330.289647996426 1 60354.647783800 2024-02-14T15:32:48.520365+00:00 19994330.289996746927 27869999.999933555722 262864330.289926588535 1 60354.647795392 2024-02-14T15:32:49.521848+00:00 19994330.289784546942 27869999.999939952046 262864330.289720803499 1 60354.647806952 2024-02-14T15:32:50.520664+00:00 19994330.290104664862 27870000.000061433762 262864330.290162384510 1 60354.647818517 2024-02-14T15:32:51.519884+00:00 19994330.290070991963 27869999.999993141741 262864330.290060430765 1 60354.647830174 2024-02-14T15:32:52.527043+00:00 19994330.289845004678 27870000.000095549971 262864330.289936840534 1 60354.647841677 2024-02-14T15:32:53.520855+00:00 19994330.290114082396 27870000.000077728182 262864330.290188103914 1 60354.647853251 2024-02-14T15:32:54.520861+00:00 19994330.290122579783 27870000.000042419881 262864330.290161281824 1 60354.647864846 2024-02-14T15:32:55.522644+00:00 19994330.290025636554 27870000.000057347119 262864330.290079295635 1 60354.647876403 2024-02-14T15:32:56.521256+00:00 19994330.290070049465 27869999.999926805496 262864330.289993166924 1 60354.647888011 2024-02-14T15:32:57.524163+00:00 19994330.289941716939 27869999.999935407192 262864330.289873450994 1 60354.647899587 2024-02-14T15:32:58.524337+00:00 19994330.290162548423 27869999.999944478273 262864330.290103316307 1 60354.647911234 2024-02-14T15:32:59.530651+00:00 19994330.289900600910 27869999.999991483986 262864330.289888381958 1 60354.647922785 2024-02-14T15:33:00.528662+00:00 19994330.290205221623 27869999.999966405332 262864330.290167927742 1 60354.647934366 2024-02-14T15:33:01.529228+00:00 19994330.289953645319 27870000.000035382807 262864330.289985328913 1 60354.647945856 2024-02-14T15:33:02.521978+00:00 19994330.289818517864 27870000.000002652407 262864330.289817482233 1 60354.647957452 2024-02-14T15:33:03.523830+00:00 19994330.290101904422 27870000.000059746206 262864330.290157973766 1 60354.647969016 2024-02-14T15:33:04.523008+00:00 19994330.289914801717 27869999.999975610524 262864330.289886713028 1 60354.647980583 2024-02-14T15:33:05.522373+00:00 19994330.290172737092 27870000.000002942979 262864330.290171980858 1 60354.647992164 2024-02-14T15:33:06.522948+00:00 19994330.289870280772 27869999.999996904284 262864330.289863497019 1 60354.648003747 2024-02-14T15:33:07.523759+00:00 19994330.289996929467 27869999.999958738685 262864330.289951980114 1 60354.648015327 2024-02-14T15:33:08.524253+00:00 19994330.289851851761 27869999.999957948923 262864330.289806097746 1 60354.648026892 2024-02-14T15:33:09.523492+00:00 19994330.290122158825 27870000.000002719462 262864330.290121167898 1 60354.648038461 2024-02-14T15:33:10.523037+00:00 19994330.289982020855 27869999.999973136932 262864330.289951473475 1 60354.648050006 2024-02-14T15:33:11.520472+00:00 19994330.289893191308 27870000.000014539808 262864330.289904028177 1 60354.648061600 2024-02-14T15:33:12.522209+00:00 19994330.290163241327 27870000.000006984919 262864330.290166527033 1 60354.648073172 2024-02-14T15:33:13.522083+00:00 19994330.289949040860 27870000.000001717359 262864330.289947062731 1 60354.648084733 2024-02-14T15:33:14.520889+00:00 19994330.289935901761 27870000.000053644180 262864330.289985835552 1 60354.648096322 2024-02-14T15:33:15.522250+00:00 19994330.289939310402 27870000.000012513250 262864330.289948135614 1 60354.648107901 2024-02-14T15:33:16.522673+00:00 19994330.290017317981 27870000.000019077212 262864330.290032684803 1 60354.648119454 2024-02-14T15:33:17.520851+00:00 19994330.289970278740 27869999.999966483563 262864330.289933055639 1 60354.648131063 2024-02-14T15:33:18.523880+00:00 19994330.290125187486 27870000.000002738088 262864330.290124237537 1 60354.648142632 2024-02-14T15:33:19.523363+00:00 19994330.290164362639 27869999.999969303608 262864330.290129959583 1 60354.648154172 2024-02-14T15:33:20.520458+00:00 19994330.289986327291 27870000.000010244548 262864330.289992868900 1 60354.648165762 2024-02-14T15:33:21.521826+00:00 19994330.289924703538 27869999.999967824668 262864330.289888828993 1 60354.648177325 2024-02-14T15:33:22.520906+00:00 19994330.289697546512 27869999.999956373125 262864330.289650231600 1 60354.648188898 2024-02-14T15:33:23.520800+00:00 19994330.290058702230 27870000.000006970018 262864330.290061980486 1 60354.648200503 2024-02-14T15:33:24.523468+00:00 19994330.290026601404 27870000.000036161393 262864330.290059059858 1 60354.648212078 2024-02-14T15:33:25.523544+00:00 19994330.290036402643 27870000.000050146133 262864330.290082871914 1 60354.648223610 2024-02-14T15:33:26.519919+00:00 19994330.289753098041 27870000.000036917627 262864330.289786338806 1 60354.648235215 2024-02-14T15:33:27.522543+00:00 19994330.290144924074 27870000.000019159168 262864330.290160387754 1 60354.648246809 2024-02-14T15:33:28.524299+00:00 19994330.289891481400 27870000.000032003969 262864330.289919793606 1 60354.648258409 2024-02-14T15:33:29.526555+00:00 19994330.290294725448 27869999.999943606555 262864330.290234655142 1 60354.648269956 2024-02-14T15:33:30.524161+00:00 19994330.289931599051 27869999.999952457845 262864330.289880365133 1 60354.648281489 2024-02-14T15:33:31.520641+00:00 19994330.290033396333 27869999.999953571707 262864330.289983272552 1 60354.648293082 2024-02-14T15:33:32.522285+00:00 19994330.290197398514 27869999.999948099256 262864330.290141791105 1 60354.648304645 2024-02-14T15:33:33.521295+00:00 19994330.289844818413 27869999.999987851828 262864330.289828956127 1 60354.648316267 2024-02-14T15:33:34.525499+00:00 19994330.290037006140 27869999.999980304390 262864330.290013611317 1 60354.648327868 2024-02-14T15:33:35.527782+00:00 19994330.289735596627 27870000.000058792531 262864330.289790689945 1 60354.648339387 2024-02-14T15:33:36.523046+00:00 19994330.290177151561 27870000.000025250018 262864330.290198683739 1 60354.648351010 2024-02-14T15:33:37.527298+00:00 19994330.289758764207 27870000.000037588179 262864330.289792656898 1 60354.648362568 2024-02-14T15:33:38.525833+00:00 19994330.290148384869 27869999.999986257404 262864330.290130943060 1 60354.648374086 2024-02-14T15:33:39.521049+00:00 19994330.289781309664 27870000.000020943582 262864330.289798557758 1 60354.648385654 2024-02-14T15:33:40.520529+00:00 19994330.289927668869 27869999.999943759292 262864330.289867728949 1 60354.648397313 2024-02-14T15:33:41.527840+00:00 19994330.289966963232 27870000.000023141503 262864330.289986401796 1 60354.648408792 2024-02-14T15:33:42.519639+00:00 19994330.289935979992 27869999.999980021268 262864330.289912313223 1 60354.648420417 2024-02-14T15:33:43.524033+00:00 19994330.290074963123 27869999.999999430031 262864330.290070712566 1 60354.648431988 2024-02-14T15:33:44.523794+00:00 19994330.289889227599 27869999.999997533858 262864330.289883047342 1 60354.648443557 2024-02-14T15:33:45.523376+00:00 19994330.290233615786 27870000.000002797693 262864330.290232717991 1 60354.648455154 2024-02-14T15:33:46.525299+00:00 19994330.290074072778 27870000.000018108636 262864330.290088504553 1 60354.648466660 2024-02-14T15:33:47.519439+00:00 19994330.289768166840 27870000.000064168125 262864330.289828628302 1 60354.648478265 2024-02-14T15:33:48.522072+00:00 19994330.289884902537 27870000.000045362860 262864330.289926558733 1 60354.648489818 2024-02-14T15:33:49.520311+00:00 19994330.290025386959 27870000.000013574958 262864330.290035277605 1 60354.648501438 2024-02-14T15:33:50.524233+00:00 19994330.290131773800 27869999.999992348254 262864330.290120422840 1 60354.648512988 2024-02-14T15:33:51.522198+00:00 19994330.290024995804 27869999.999989472330 262864330.290010780096 1 60354.648524547 2024-02-14T15:33:52.520908+00:00 19994330.289882946759 27869999.999978963286 262864330.289858222008 1 60354.648536111 2024-02-14T15:33:53.519995+00:00 19994330.290139537305 27870000.000017385930 262864330.290153205395 1 60354.648547721 2024-02-14T15:33:54.523089+00:00 19994330.289825409651 27869999.999999273568 262864330.289820998907 1 60354.648559270 2024-02-14T15:33:55.520927+00:00 19994330.289828449488 27869999.999985869974 262864330.289810627699 1 60354.648570849 2024-02-14T15:33:56.521366+00:00 19994330.289775911719 27869999.999985702336 262864330.289757907391 1 60354.648582424 2024-02-14T15:33:57.521423+00:00 19994330.290105298162 27870000.000045094639 262864330.290146708488 1 60354.648593999 2024-02-14T15:33:58.521559+00:00 19994330.289897631854 27870000.000053606927 262864330.289947539568 1 60354.648605573 2024-02-14T15:33:59.521459+00:00 19994330.289848852903 27870000.000040404499 262864330.289885580540 1 60354.648617214 2024-02-14T15:34:00.527241+00:00 19994330.290157128125 27870000.000038519502 262864330.290191948414 1 60354.648628721 2024-02-14T15:34:01.521472+00:00 19994330.290319658816 27870000.000014636666 262864330.290330588818 1 60354.648640390 2024-02-14T15:34:02.529736+00:00 19994330.289789292961 27869999.999985195696 262864330.289770781994 1 60354.648651922 2024-02-14T15:34:03.526069+00:00 19994330.289998691529 27869999.999889191240 262864330.289884179831 1 60354.648663462 2024-02-14T15:34:04.523105+00:00 19994330.289978224784 27869999.999929819256 262864330.289904356003 1 60354.648675077 2024-02-14T15:34:05.526664+00:00 19994330.290366463363 27869999.999958202243 262864330.290320992470 1 60354.648686701 2024-02-14T15:34:06.530910+00:00 19994330.290035840124 27870000.000006590039 262864330.290038734674 1 60354.648698247 2024-02-14T15:34:07.528498+00:00 19994330.290095910430 27870000.000023834407 262864330.290116071701 1 60354.648709726 2024-02-14T15:34:08.520340+00:00 19994330.290130026639 27870000.000050071627 262864330.290176391602 1 60354.648721413 2024-02-14T15:34:09.530044+00:00 19994330.290009863675 27870000.000073567033 262864330.290079712868 1 60354.648733018 2024-02-14T15:34:10.532719+00:00 19994330.290091436356 27870000.000036977232 262864330.290124714375 1 60354.648744544 2024-02-14T15:34:11.528647+00:00 19994330.290161076933 27870000.000025168061 262864330.290182530880 1 60354.648756131 2024-02-14T15:34:12.529703+00:00 19994330.290098175406 27869999.999982185662 262864330.290076673031 1 60354.648767683 2024-02-14T15:34:13.527813+00:00 19994330.289980493486 27869999.999975278974 262864330.289952069521 1 60354.648779205 2024-02-14T15:34:14.523271+00:00 19994330.290007669479 27870000.000013645738 262864330.290017634630 1 60354.648790847 2024-02-14T15:34:15.529165+00:00 19994330.290079362690 27869999.999964006245 262864330.290039658546 1 60354.648802399 2024-02-14T15:34:16.527246+00:00 19994330.289913501590 27869999.999961119145 262864330.289870917797 1 60354.648814070 2024-02-14T15:34:17.535629+00:00 19994330.289864696562 27869999.999978058040 262864330.289839059114 1 60354.648825509 2024-02-14T15:34:18.523929+00:00 19994330.290130380541 27870000.000026397407 262864330.290153086185 1 60354.648837054 2024-02-14T15:34:19.521465+00:00 19994330.289920475334 27870000.000068541616 262864330.289985328913 1 60354.648848659 2024-02-14T15:34:20.524154+00:00 19994330.290040913969 27870000.000070672482 262864330.290107876062 1 60354.648860222 2024-02-14T15:34:21.523187+00:00 19994330.289860729128 27870000.000028371811 262864330.289885401726 1 60354.648871808 2024-02-14T15:34:22.524231+00:00 19994330.290087915957 27870000.000033669174 262864330.290117889643 1 60354.648883376 2024-02-14T15:34:23.523726+00:00 19994330.290016986430 27869999.999998550862 262864330.290011823177 1 60354.648895017 2024-02-14T15:34:24.529435+00:00 19994330.290136985481 27869999.999931190163 262864330.290064483881 1 60354.648906515 2024-02-14T15:34:25.522889+00:00 19994330.290001116693 27869999.999944362789 262864330.289941787720 1 60354.648918379 2024-02-14T15:34:26.547948+00:00 19994330.290029872209 27869999.999987542629 262864330.290013730526 1 60354.648929922 2024-02-14T15:34:27.545235+00:00 19994330.290060222149 27870000.000013817102 262864330.290070354939 1 60354.648941264 2024-02-14T15:34:28.525176+00:00 19994330.289749298245 27870000.000071514398 262864330.289817124605 1 60354.648952790 2024-02-14T15:34:29.521019+00:00 19994330.289988845587 27870000.000017356128 262864330.290002495050 1 60354.648964400 2024-02-14T15:34:30.524213+00:00 19994330.290083922446 27870000.000078022480 262864330.290158241987 1 60354.648975966 2024-02-14T15:34:31.523459+00:00 19994330.289966538548 27870000.000000860542 262864330.289963722229 1 60354.648987579 2024-02-14T15:34:32.526848+00:00 19994330.290122594684 27869999.999962102622 262864330.290080994368 1 60354.648999146 2024-02-14T15:34:33.526192+00:00 19994330.289841432124 27869999.999941699207 262864330.289779454470 1 60354.649010678 2024-02-14T15:34:34.522614+00:00 19994330.289969172329 27869999.999949600548 262864330.289915084839 1 60354.649022244 2024-02-14T15:34:35.521863+00:00 19994330.289871379733 27869999.999929200858 262864330.289796888828 1 60354.649033809 2024-02-14T15:34:36.521102+00:00 19994330.290160771459 27869999.999974332750 262864330.290131419897 1 60354.649045454 2024-02-14T15:34:37.527257+00:00 19994330.289873566478 27869999.999946139753 262864330.289816021919 1 60354.649056976 2024-02-14T15:34:38.522683+00:00 19994330.290278200060 27870000.000039491802 262864330.290313988924 1 60354.649068528 2024-02-14T15:34:39.520846+00:00 19994330.289943005890 27870000.000020928681 262864330.289960235357 1 60354.649080121 2024-02-14T15:34:40.522477+00:00 19994330.289935104549 27870000.000102948397 262864330.290034353733 1 60354.649091675 2024-02-14T15:34:41.520717+00:00 19994330.290057927370 27869999.999991402030 262864330.290045648813 1 60354.649103250 2024-02-14T15:34:42.520792+00:00 19994330.289843518287 27870000.000005915761 262864330.289845734835 1 60354.649114861 2024-02-14T15:34:43.523983+00:00 19994330.290165498853 27870000.000020664185 262864330.290182471275 1 60354.649126400 2024-02-14T15:34:44.520940+00:00 19994330.289924919605 27869999.999969802797 262864330.289891034365 1 60354.649137965 2024-02-14T15:34:45.520175+00:00 19994330.290039934218 27869999.999987754971 262864330.290023982525 1 60354.649149573 2024-02-14T15:34:46.523158+00:00 19994330.289912004024 27869999.999929461628 262864330.289837777615 1 60354.649161136 2024-02-14T15:34:47.522167+00:00 19994330.289979957044 27869999.999948672950 262864330.289924949408 1 60354.649172678 2024-02-14T15:34:48.519366+00:00 19994330.290103655308 27869999.999989248812 262864330.290089190006 1 60354.649184289 2024-02-14T15:34:49.522627+00:00 19994330.289579756558 27869999.999963320792 262864330.289539366961 1 60354.649195880 2024-02-14T15:34:50.524057+00:00 19994330.290217045695 27870000.000037513673 262864330.290250867605 1 60354.649207429 2024-02-14T15:34:51.521859+00:00 19994330.290080238134 27870000.000026166439 262864330.290102720261 1 60354.649219033 2024-02-14T15:34:52.524476+00:00 19994330.290322594345 27870000.000028073788 262864330.290346980095 1 60354.649230572 2024-02-14T15:34:53.521445+00:00 19994330.289826586843 27870000.000048164278 262864330.289871037006 1 60354.649242149 2024-02-14T15:34:54.521670+00:00 19994330.289919957519 27870000.000017628074 262864330.289933919907 1 60354.649253764 2024-02-14T15:34:55.525247+00:00 19994330.290017202497 27870000.000044573098 262864330.290058076382 1 60354.649265329 2024-02-14T15:34:56.524466+00:00 19994330.290129985660 27869999.999994777143 262864330.290121078491 1 60354.649276883 2024-02-14T15:34:57.522666+00:00 19994330.290035381913 27869999.999979291111 262864330.290010988712 1 60354.649288475 2024-02-14T15:34:58.524198+00:00 19994330.290052123368 27869999.999969501048 262864330.290017932653 1 60354.649300024 2024-02-14T15:34:59.522090+00:00 19994330.289872389287 27869999.999977193773 262864330.289845883846 1 60354.649311624 2024-02-14T15:35:00.524367+00:00 19994330.289938837290 27870000.000016797334 262864330.289951950312 1 60354.649323201 2024-02-14T15:35:01.524581+00:00 19994330.289849322289 27870000.000006131828 262864330.289851754904 1 60354.649334943 2024-02-14T15:35:02.539064+00:00 19994330.290023583919 27870000.000046376139 262864330.290066272020 1 60354.649346363 2024-02-14T15:35:03.525750+00:00 19994330.289962902665 27870000.000079657882 262864330.290038883686 1 60354.649358043 2024-02-14T15:35:04.534865+00:00 19994330.289978694171 27870000.000057682395 262864330.290032684803 1 60354.649369615 2024-02-14T15:35:05.534746+00:00 19994330.290042340755 27870000.000059038401 262864330.290097683668 1 60354.649381243 2024-02-14T15:35:06.539418+00:00 19994330.290068302304 27870000.000012952834 262864330.290077567101 1 60354.649392758 2024-02-14T15:35:07.534353+00:00 19994330.289946198463 27870000.000019807369 262864330.289962321520 1 60354.649404298 2024-02-14T15:35:08.531365+00:00 19994330.289998307824 27870000.000004023314 262864330.289998650551 1 60354.649415823 2024-02-14T15:35:09.527099+00:00 19994330.289902489632 27869999.999930750579 262864330.289829522371 1 60354.649427406 2024-02-14T15:35:10.527821+00:00 19994330.289863925427 27869999.999973792583 262864330.289834022522 1 60354.649438993 2024-02-14T15:35:11.528995+00:00 19994330.290082838386 27870000.000026680529 262864330.290105819702 1 60354.649450593 2024-02-14T15:35:12.531203+00:00 19994330.290484461933 27870000.000058308244 262864330.290539056063 1 60354.649462068 2024-02-14T15:35:13.522655+00:00 19994330.289884932339 27870000.000071592629 262864330.289952814579 1 60354.649473749 2024-02-14T15:35:14.531892+00:00 19994330.289901185781 27870000.000020772219 262864330.289918273687 1 60354.649485236 2024-02-14T15:35:15.524427+00:00 19994330.289987627417 27870000.000009443611 262864330.289993375540 1 60354.649496882 2024-02-14T15:35:16.530577+00:00 19994330.289988946170 27870000.000027783215 262864330.290013015270 1 60354.649508429 2024-02-14T15:35:17.528298+00:00 19994330.290004611015 27869999.999966379255 262864330.289967298508 1 60354.649519927 2024-02-14T15:35:18.521665+00:00 19994330.290080942214 27869999.999919470400 262864330.289996713400 1 60354.649531611 2024-02-14T15:35:19.531169+00:00 19994330.290101412684 27869999.999973610044 262864330.290071308613 1 60354.649543138 2024-02-14T15:35:20.527105+00:00 19994330.290108922869 27869999.999992873520 262864330.290098100901 1 60354.649554702 2024-02-14T15:35:21.526218+00:00 19994330.289865281433 27870000.000037461519 262864330.289899051189 1 60354.649566227 2024-02-14T15:35:22.521968+00:00 19994330.290242332965 27870000.000037055463 262864330.290275692940 1 60354.649577787 2024-02-14T15:35:23.520806+00:00 19994330.290127553046 27870000.000033646822 262864330.290157496929 1 60354.649589408 2024-02-14T15:35:24.524834+00:00 19994330.289946634322 27870000.000002223998 262864330.289945185184 1 60354.649600983 2024-02-14T15:35:25.524955+00:00 19994330.289993692189 27870000.000024963170 262864330.290014982224 1 60354.649612645 2024-02-14T15:35:26.532541+00:00 19994330.290142867714 27870000.000030279160 262864330.290169447660 1 60354.649624128 2024-02-14T15:35:27.524687+00:00 19994330.290110532194 27870000.000059999526 262864330.290166825056 1 60354.649635674 2024-02-14T15:35:28.522238+00:00 19994330.289936099201 27869999.999978430569 262864330.289910823107 1 60354.649647326 2024-02-14T15:35:29.529005+00:00 19994330.289864048362 27869999.999941550195 262864330.289801895618 1 60354.649658846 2024-02-14T15:35:30.524265+00:00 19994330.289866451174 27869999.999928157777 262864330.289790898561 1 60354.649670409 2024-02-14T15:35:31.523310+00:00 19994330.290209401399 27869999.999932125211 262864330.290137827396 1 60354.649681940 2024-02-14T15:35:32.519575+00:00 19994330.289964023978 27869999.999981932342 262864330.289942264557 1 60354.649693618 2024-02-14T15:35:33.528568+00:00 19994330.289809904993 27869999.999983485788 262864330.289789706469 1 60354.649705209 2024-02-14T15:35:34.530027+00:00 19994330.290321316570 27869999.999961175025 262864330.290278792381 1 60354.649716705 2024-02-14T15:35:35.523330+00:00 19994330.289907887578 27870000.000036213547 262864330.289940416813 1 60354.649728245 2024-02-14T15:35:36.520351+00:00 19994330.289958357811 27870000.000041447580 262864330.289996117353 1 60354.649739841 2024-02-14T15:35:37.522308+00:00 19994330.290171716362 27870000.000057421625 262864330.290225446224 1 60354.649751422 2024-02-14T15:35:38.522877+00:00 19994330.289910346270 27869999.999995689839 262864330.289902329445 1 60354.649762984 2024-02-14T15:35:39.521867+00:00 19994330.290008008480 27869999.999988652766 262864330.289992958307 1 60354.649774628 2024-02-14T15:35:40.527816+00:00 19994330.289944887161 27869999.999951299280 262864330.289892494678 1 60354.649786124 2024-02-14T15:35:41.521067+00:00 19994330.289863057435 27869999.999948281795 262864330.289807647467 1 60354.649797696 2024-02-14T15:35:42.520934+00:00 19994330.289988771081 27869999.999973941594 262864330.289959013462 1 60354.649809274 2024-02-14T15:35:43.521246+00:00 19994330.289867471904 27869999.999995529652 262864330.289859294891 1 60354.649820853 2024-02-14T15:35:44.521731+00:00 19994330.290183868259 27870000.000008061528 262864330.290188223124 1 60354.649832470 2024-02-14T15:35:45.525436+00:00 19994330.289943214506 27870000.000052686781 262864330.289992213249 1 60354.649844022 2024-02-14T15:35:46.523490+00:00 19994330.290159501135 27870000.000008534640 262864330.290164321661 1 60354.649855563 2024-02-14T15:35:47.520702+00:00 19994330.290057245642 27870000.000032722950 262864330.290086269379 1 60354.649867136 2024-02-14T15:35:48.520607+00:00 19994330.289946407080 27870000.000039983541 262864330.289982706308 1 60354.649878701 2024-02-14T15:35:49.519788+00:00 19994330.289821397513 27870000.000015888363 262864330.289833575487 1 60354.649890318 2024-02-14T15:35:50.523458+00:00 19994330.289861064404 27870000.000016242266 262864330.289873600006 1 60354.649901890 2024-02-14T15:35:51.523303+00:00 19994330.290094785392 27869999.999969914556 262864330.290060997009 1 60354.649913441 2024-02-14T15:35:52.521334+00:00 19994330.290086794645 27869999.999940074980 262864330.290023177862 1 60354.649925018 2024-02-14T15:35:53.521517+00:00 19994330.290000606328 27869999.999977111816 262864330.289974033833 1 60354.649936582 2024-02-14T15:35:54.520721+00:00 19994330.290135782212 27870000.000009100884 262864330.290141165257 1 60354.649948162 2024-02-14T15:35:55.521244+00:00 19994330.290040601045 27870000.000023398548 262864330.290060311556 1 60354.649959754 2024-02-14T15:35:56.522757+00:00 19994330.289964899421 27870000.000016305596 262864330.289977490902 1 60354.649971314 2024-02-14T15:35:57.521556+00:00 19994330.290072191507 27870000.000022631139 262864330.290091127157 1 60354.649982880 2024-02-14T15:35:58.520872+00:00 19994330.289921570569 27870000.000077906996 262864330.289995789528 1 60354.649994448 2024-02-14T15:35:59.520308+00:00 19994330.289925213903 27870000.000063650310 262864330.289985179901 1 60354.650006058 2024-02-14T15:36:00.523378+00:00 19994330.289989564568 27869999.999983999878 262864330.289969861507 1 60354.650017586 2024-02-14T15:36:01.519389+00:00 19994330.290152844042 27869999.999965175986 262864330.290114343166 1 60354.650029252 2024-02-14T15:36:02.527374+00:00 19994330.289987921715 27869999.999968513846 262864330.289952754974 1 60354.650040836 2024-02-14T15:36:03.528218+00:00 19994330.289916157722 27869999.999930202961 262864330.289842665195 1 60354.650052417 2024-02-14T15:36:04.528817+00:00 19994330.290011528879 27870000.000010766089 262864330.290018588305 1 60354.650063965 2024-02-14T15:36:05.526529+00:00 19994330.290042214096 27869999.999956026673 262864330.289994537830 1 60354.650075659 2024-02-14T15:36:06.536924+00:00 19994330.289969198406 27870000.000034503639 262864330.290000021458 1 60354.650087154 2024-02-14T15:36:07.530125+00:00 19994330.290128573775 27870000.000010300428 262864330.290135204792 1 60354.650098744 2024-02-14T15:36:08.531497+00:00 19994330.290011949837 27870000.000059917569 262864330.290068149567 1 60354.650110405 2024-02-14T15:36:09.539025+00:00 19994330.289965219796 27870000.000032585114 262864330.289994090796 1 60354.650121874 2024-02-14T15:36:10.529879+00:00 19994330.290015086532 27869999.999993443489 262864330.290004849434 1 60354.650133459 2024-02-14T15:36:11.530841+00:00 19994330.290096137673 27870000.000027701259 262864330.290120154619 1 60354.650144969 2024-02-14T15:36:12.525325+00:00 19994330.289902914315 27869999.999986276031 262864330.289885520935 1 60354.650156727 2024-02-14T15:36:13.541216+00:00 19994330.289927486330 27869999.999933775514 262864330.289857566357 1 60354.650168496 2024-02-14T15:36:14.558037+00:00 19994330.289860535413 27869999.999982044101 262864330.289838910103 1 60354.650179729 2024-02-14T15:36:15.528626+00:00 19994330.290027983487 27869999.999948579818 262864330.289972871542 1 60354.650191224 2024-02-14T15:36:16.521748+00:00 19994330.289851363748 27869999.999973103404 262864330.289820790291 1 60354.650202919 2024-02-14T15:36:17.532215+00:00 19994330.290073048323 27870000.000069957227 262864330.290139287710 1 60354.650214381 2024-02-14T15:36:18.522492+00:00 19994330.289916433394 27870000.000060893595 262864330.289973616600 1 60354.650226046 2024-02-14T15:36:19.530351+00:00 19994330.290032267570 27870000.000022426248 262864330.290050983429 1 60354.650237569 2024-02-14T15:36:20.525920+00:00 19994330.290197674185 27870000.000051584095 262864330.290245562792 1 60354.650249403 2024-02-14T15:36:21.548466+00:00 19994330.289874337614 27870000.000019922853 262864330.289890557528 1 60354.650260843 2024-02-14T15:36:22.536886+00:00 19994330.289994511753 27870000.000014845282 262864330.290005654097 1 60354.650272313 2024-02-14T15:36:23.527823+00:00 19994330.289877559990 27869999.999965354800 262864330.289839237928 1 60354.650283943 2024-02-14T15:36:24.532697+00:00 19994330.289841696620 27869999.999962422997 262864330.289800405502 1 60354.650295456 2024-02-14T15:36:25.527389+00:00 19994330.290105111897 27869999.999977763742 262864330.290079176426 1 60354.650306978 2024-02-14T15:36:26.522901+00:00 19994330.289929229766 27870000.000018898398 262864330.289944440126 1 60354.650318599 2024-02-14T15:36:27.526950+00:00 19994330.289973072708 27870000.000017549843 262864330.289986938238 1 60354.650330198 2024-02-14T15:36:28.529110+00:00 19994330.290096025914 27869999.999996569008 262864330.290088891983 1 60354.650341683 2024-02-14T15:36:29.521407+00:00 19994330.290048331022 27870000.000042434782 262864330.290087074041 1 60354.650353267 2024-02-14T15:36:30.522245+00:00 19994330.290013942868 27870000.000045653433 262864330.290055900812 1 60354.650364830 2024-02-14T15:36:31.521336+00:00 19994330.290035218000 27870000.000021193177 262864330.290052711964 1 60354.650376447 2024-02-14T15:36:32.525079+00:00 19994330.290075559169 27870000.000026118010 262864330.290097981691 1 60354.650388047 2024-02-14T15:36:33.527278+00:00 19994330.290062461048 27869999.999998353422 262864330.290057122707 1 60354.650399571 2024-02-14T15:36:34.522919+00:00 19994330.289943821728 27869999.999951411039 262864330.289891541004 1 60354.650411175 2024-02-14T15:36:35.525541+00:00 19994330.289900638163 27869999.999958723783 262864330.289855659008 1 60354.650422695 2024-02-14T15:36:36.520861+00:00 19994330.289879456162 27869999.999900180846 262864330.289775967598 1 60354.650434388 2024-02-14T15:36:37.531110+00:00 19994330.290130246431 27869999.999961610883 262864330.290088176727 1 60354.650445906 2024-02-14T15:36:38.526334+00:00 19994330.290090713650 27869999.999957531691 262864330.290044546127 1 60354.650457470 2024-02-14T15:36:39.525401+00:00 19994330.290087576956 27870000.000005502254 262864330.290089398623 1 60354.650469332 2024-02-14T15:36:40.550271+00:00 19994330.290060177445 27870000.000039614737 262864330.290096104145 1 60354.650480642 2024-02-14T15:36:41.527458+00:00 19994330.289857115597 27870000.000057674944 262864330.289911091328 1 60354.650492211 2024-02-14T15:36:42.527049+00:00 19994330.290330938995 27870000.000066354871 262864330.290393590927 1 60354.650503803 2024-02-14T15:36:43.528603+00:00 19994330.289854407310 27870000.000013425946 262864330.289864122868 1 60354.650515375 2024-02-14T15:36:44.528425+00:00 19994330.290078479797 27869999.999995324761 262864330.290070116520 1 60354.650526891 2024-02-14T15:36:45.523324+00:00 19994330.289976481348 27869999.999972935766 262864330.289945721626 1 60354.650538457 2024-02-14T15:36:46.522657+00:00 19994330.289763040841 27869999.999910451472 262864330.289669781923 1 60354.650550019 2024-02-14T15:36:47.521646+00:00 19994330.290129967034 27869999.999969016761 262864330.290095269680 1 60354.650561613 2024-02-14T15:36:48.523364+00:00 19994330.289966501296 27869999.999970063567 262864330.289932876825 1 60354.650573172 2024-02-14T15:36:49.522063+00:00 19994330.289961334318 27870000.000014305115 262864330.289971947670 1 60354.650584738 2024-02-14T15:36:50.521390+00:00 19994330.289998799562 27870000.000054337084 262864330.290049433708 1 60354.650596339 2024-02-14T15:36:51.523663+00:00 19994330.289933171123 27870000.000035583973 262864330.289965063334 1 60354.650607889 2024-02-14T15:36:52.521618+00:00 19994330.289978452027 27870000.000041417778 262864330.290016174316 1 60354.650619508 2024-02-14T15:36:53.525514+00:00 19994330.290152877569 27870000.000103000551 262864330.290252178907 1 60354.650631079 2024-02-14T15:36:54.525185+00:00 19994330.290168475360 27869999.999948907644 262864330.290113687515 1 60354.650642592 2024-02-14T15:36:55.519898+00:00 19994330.289864365011 27869999.999917853624 262864330.289778530598 1 60354.650654209 2024-02-14T15:36:56.523643+00:00 19994330.289932247251 27869999.999931283295 262864330.289859831333 1 60354.650665755 2024-02-14T15:36:57.521260+00:00 19994330.290106374770 27869999.999944075942 262864330.290046781301 1 60354.650677316 2024-02-14T15:36:58.520071+00:00 19994330.289884869009 27869999.999907627702 262864330.289788782597 1 60354.650688889 2024-02-14T15:36:59.519979+00:00 19994330.289825443178 27869999.999937858433 262864330.289759606123 1 60354.650700465 2024-02-14T15:37:00.520139+00:00 19994330.290004789829 27870000.000016041100 262864330.290017127991 1 60354.650712056 2024-02-14T15:37:01.521626+00:00 19994330.290010418743 27870000.000003471971 262864330.290010184050 1 60354.650723675 2024-02-14T15:37:02.525547+00:00 19994330.290026109666 27870000.000067915767 262864330.290090322495 1 60354.650735237 2024-02-14T15:37:03.524473+00:00 19994330.290108542889 27870000.000080373138 262864330.290185213089 1 60354.650746789 2024-02-14T15:37:04.522593+00:00 19994330.289863433689 27870000.000006556511 262864330.289866298437 1 60354.650758375 2024-02-14T15:37:05.523612+00:00 19994330.289940051734 27869999.999994423240 262864330.289930790663 1 60354.650769921 2024-02-14T15:37:06.521142+00:00 19994330.289868902415 27869999.999998267740 262864330.289863467216 1 60354.650781499 2024-02-14T15:37:07.521490+00:00 19994330.290223430842 27869999.999954771250 262864330.290174484253 1 60354.650793083 2024-02-14T15:37:08.522399+00:00 19994330.289941519499 27869999.999978914857 262864330.289916723967 1 60354.650804665 2024-02-14T15:37:09.523056+00:00 19994330.289959408343 27869999.999979287386 262864330.289934992790 1 60354.650816239 2024-02-14T15:37:10.523082+00:00 19994330.289837881923 27869999.999967459589 262864330.289801657200 1 60354.650827847 2024-02-14T15:37:11.525963+00:00 19994330.290002118796 27869999.999998502433 262864330.289996922016 1 60354.650839399 2024-02-14T15:37:12.524030+00:00 19994330.289945263416 27870000.000028334558 262864330.289969921112 1 60354.650850947 2024-02-14T15:37:13.521790+00:00 19994330.290152356029 27870000.000051554292 262864330.290200233459 1 60354.650862515 2024-02-14T15:37:14.521344+00:00 19994330.289894305170 27870000.000047530979 262864330.289938151836 1 60354.650874137 2024-02-14T15:37:15.525479+00:00 19994330.290062941611 27869999.999957114458 262864330.290016353130 1 60354.650885681 2024-02-14T15:37:16.522856+00:00 19994330.290091235191 27869999.999911841005 262864330.289999395609 1 60354.650897245 2024-02-14T15:37:17.521993+00:00 19994330.290049187839 27869999.999953966588 262864330.289999455214 1 60354.650908841 2024-02-14T15:37:18.523877+00:00 19994330.289807334542 27869999.999909985811 262864330.289713621140 1 60354.650920382 2024-02-14T15:37:19.520987+00:00 19994330.290099639446 27869999.999950043857 262864330.290046006441 1 60354.650931969 2024-02-14T15:37:20.522169+00:00 19994330.289999481291 27869999.999990805984 262864330.289986610413 1 60354.650943574 2024-02-14T15:37:21.524793+00:00 19994330.290065504611 27869999.999994713813 262864330.290056526661 1 60354.650955109 2024-02-14T15:37:22.521405+00:00 19994330.290051922202 27870000.000000316650 262864330.290048539639 1 60354.650966730 2024-02-14T15:37:23.525478+00:00 19994330.289804045111 27870000.000010777265 262864330.289811134338 1 60354.650978245 2024-02-14T15:37:24.520334+00:00 19994330.290043104440 27870000.000056337565 262864330.290095746517 1 60354.650989867 2024-02-14T15:37:25.524473+00:00 19994330.290086090565 27870000.000119112432 262864330.290201514959 1 60354.651001376 2024-02-14T15:37:26.518908+00:00 19994330.289960760623 27870000.000011347234 262864330.289968430996 1 60354.651012967 2024-02-14T15:37:27.520375+00:00 19994330.290198117495 27870000.000017132610 262864330.290211558342 1 60354.651024554 2024-02-14T15:37:28.521474+00:00 19994330.290063895285 27869999.999951601028 262864330.290011793375 1 60354.651036117 2024-02-14T15:37:29.520535+00:00 19994330.289969608188 27870000.000013466924 262864330.289979398251 1 60354.651047738 2024-02-14T15:37:30.524583+00:00 19994330.289962202311 27869999.999961607158 262864330.289920121431 1 60354.651059278 2024-02-14T15:37:31.521602+00:00 19994330.290134727955 27869999.999974813312 262864330.290105849504 1 60354.651070854 2024-02-14T15:37:32.521750+00:00 19994330.289838477969 27870000.000068213791 262864330.289902985096 1 60354.651082456 2024-02-14T15:37:33.524173+00:00 19994330.289969358593 27870000.000048507005 262864330.290014177561 1 60354.651093998 2024-02-14T15:37:34.521413+00:00 19994330.289984349161 27870000.000057693571 262864330.290038347244 1 60354.651105571 2024-02-14T15:37:35.521291+00:00 19994330.290391653776 27870000.000016614795 262864330.290404587984 1 60354.651117152 2024-02-14T15:37:36.521875+00:00 19994330.289973683655 27869999.999998945743 262864330.289968937635 1 60354.651128747 2024-02-14T15:37:37.523680+00:00 19994330.289861377329 27870000.000019021332 262864330.289876699448 1 60354.651140292 2024-02-14T15:37:38.521193+00:00 19994330.290077988058 27869999.999945852906 262864330.290020138025 1 60354.651151903 2024-02-14T15:37:39.524401+00:00 19994330.289894435555 27869999.999936368316 262864330.289827108383 1 60354.651163445 2024-02-14T15:37:40.521621+00:00 19994330.289906371385 27869999.999900836498 262864330.289803534746 1 60354.651175014 2024-02-14T15:37:41.521231+00:00 19994330.289822757244 27869999.999933268875 262864330.289752334356 1 60354.651186590 2024-02-14T15:37:42.521381+00:00 19994330.289987895638 27869999.999974053353 262864330.289958238602 1 60354.651198203 2024-02-14T15:37:43.524715+00:00 19994330.290017243475 27869999.999998126179 262864330.290011674166 1 60354.651209743 2024-02-14T15:37:44.521787+00:00 19994330.290025912225 27870000.000013746321 262864330.290035963058 1 60354.651221328 2024-02-14T15:37:45.522769+00:00 19994330.290012158453 27870000.000015355647 262864330.290023803711 1 60354.651232880 2024-02-14T15:37:46.520783+00:00 19994330.289925515652 27870000.000027988106 262864330.289949804544 1 60354.651244460 2024-02-14T15:37:47.521309+00:00 19994330.290039114654 27870000.000044256449 262864330.290079683065 1 60354.651256036 2024-02-14T15:37:48.521526+00:00 19994330.290082901716 27870000.000001378357 262864330.290080577135 1 60354.651267639 2024-02-14T15:37:49.523987+00:00 19994330.289872858673 27869999.999976869673 262864330.289846032858 1 60354.651279195 2024-02-14T15:37:50.522456+00:00 19994330.289847824723 27869999.999993443489 262864330.289837568998 1 60354.651290746 2024-02-14T15:37:51.520439+00:00 19994330.290055554360 27869999.999977152795 262864330.290028989315 1 60354.651302335 2024-02-14T15:37:52.521764+00:00 19994330.290002476424 27869999.999937307090 262864330.289936065674 1 60354.651313965 2024-02-14T15:37:53.526604+00:00 19994330.289905354381 27869999.999984163791 262864330.289885818958 1 60354.651325470 2024-02-14T15:37:54.520605+00:00 19994330.290055461228 27870000.000010859221 262864330.290062606335 1 60354.651337076 2024-02-14T15:37:55.523332+00:00 19994330.289908234030 27870000.000009931624 262864330.289914458990 1 60354.651348691 2024-02-14T15:37:56.526883+00:00 19994330.290186729282 27870000.000011999160 262864330.290195047855 1 60354.651360209 2024-02-14T15:37:57.522082+00:00 19994330.289944529533 27870000.000074125826 262864330.290014952421 1 60354.651371760 2024-02-14T15:37:58.520050+00:00 19994330.289829570800 27869999.999995287508 262864330.289821177721 1 60354.651383408 2024-02-14T15:37:59.526496+00:00 19994330.290094446391 27870000.000035170466 262864330.290125906467 1 60354.651394994 2024-02-14T15:38:00.527459+00:00 19994330.289992935956 27870000.000014889985 262864330.290004134178 1 60354.651406693 2024-02-14T15:38:01.538247+00:00 19994330.290301870555 27870000.000011503696 262864330.290309667587 1 60354.651418092 2024-02-14T15:38:02.523166+00:00 19994330.289683017880 27869999.999900616705 262864330.289579927921 1 60354.651429656 2024-02-14T15:38:03.522264+00:00 19994330.290077380836 27869999.999970830977 262864330.290044516325 1 60354.651441214 2024-02-14T15:38:04.520857+00:00 19994330.289980474859 27869999.999985285103 262864330.289962053299 1 60354.651452789 2024-02-14T15:38:05.520985+00:00 19994330.290004529059 27869999.999970212579 262864330.289971023798 1 60354.651464437 2024-02-14T15:38:06.527369+00:00 19994330.290228329599 27870000.000011932105 262864330.290236562490 1 60354.651475966 2024-02-14T15:38:07.523499+00:00 19994330.289939478040 27870000.000113740563 262864330.290049493313 1 60354.651487602 2024-02-14T15:38:08.528799+00:00 19994330.290182419121 27870000.000027805567 262864330.290206521749 1 60354.651499134 2024-02-14T15:38:09.525186+00:00 19994330.289985299110 27870000.000008966774 262864330.289990574121 1 60354.651510752 2024-02-14T15:38:10.528948+00:00 19994330.290049396455 27870000.000011663884 262864330.290057361126 1 60354.651522255 2024-02-14T15:38:11.522775+00:00 19994330.289923798293 27869999.999981332570 262864330.289901435375 1 60354.651533913 2024-02-14T15:38:12.530107+00:00 19994330.290044754744 27869999.999950416386 262864330.289991468191 1 60354.651545553 2024-02-14T15:38:13.535718+00:00 19994330.290132816881 27869999.999957844615 262864330.290086984634 1 60354.651557047 2024-02-14T15:38:14.528862+00:00 19994330.290049754083 27869999.999966423959 262864330.290012478828 1 60354.651568569 2024-02-14T15:38:15.524405+00:00 19994330.290015593171 27869999.999949347228 262864330.289961218834 1 60354.651580340 2024-02-14T15:38:16.541393+00:00 19994330.289940048009 27870000.000074550509 262864330.290010929108 1 60354.651591737 2024-02-14T15:38:17.526044+00:00 19994330.289905201644 27870000.000028956681 262864330.289930462837 1 60354.651603301 2024-02-14T15:38:18.525158+00:00 19994330.290020838380 27870000.000054441392 262864330.290071606636 1 60354.651614871 2024-02-14T15:38:19.524873+00:00 19994330.290130782872 27870000.000087529421 262864330.290214627981 1 60354.651626492 2024-02-14T15:38:20.528942+00:00 19994330.289856404066 27870000.000048950315 262864330.289901643991 1 60354.651637994 2024-02-14T15:38:21.522647+00:00 19994330.290139686316 27869999.999985631555 262864330.290121614933 1 60354.651649553 2024-02-14T15:38:22.521415+00:00 19994330.289987437427 27869999.999962836504 262864330.289946585894 1 60354.651661113 2024-02-14T15:38:23.520197+00:00 19994330.289917476475 27869999.999961052090 262864330.289874821901 1 60354.651672795 2024-02-14T15:38:24.529523+00:00 19994330.289988979697 27869999.999932385981 262864330.289917647839 1 60354.651684317 2024-02-14T15:38:25.524960+00:00 19994330.290221050382 27869999.999950863421 262864330.290168225765 1 60354.651695849 2024-02-14T15:38:26.521388+00:00 19994330.289971079677 27869999.999939408153 262864330.289906799793 1 60354.651707457 2024-02-14T15:38:27.524267+00:00 19994330.289810374379 27869999.999983914196 262864330.289790570736 1 60354.651718980 2024-02-14T15:38:28.519854+00:00 19994330.290076691657 27870000.000069014728 262864330.290142029524 1 60354.651730578 2024-02-14T15:38:29.521978+00:00 19994330.290194693953 27870000.000075276941 262864330.290266275406 1 60354.651742153 2024-02-14T15:38:30.522034+00:00 19994330.289834294468 27870000.000062897801 262864330.289893478155 1 60354.651753709 2024-02-14T15:38:31.520445+00:00 19994330.290015444160 27870000.000062432140 262864330.290074169636 1 60354.651765291 2024-02-14T15:38:32.521110+00:00 19994330.290076147765 27870000.000007152557 262864330.290079593658 1 60354.651776905 2024-02-14T15:38:33.524577+00:00 19994330.289937455207 27869999.999962855130 262864330.289896637201 1 60354.651788565 2024-02-14T15:38:34.532013+00:00 19994330.290068268776 27869999.999937426299 262864330.290001988411 1 60354.651800055 2024-02-14T15:38:35.524727+00:00 19994330.289990890771 27869999.999930620193 262864330.289917826653 1 60354.651811602 2024-02-14T15:38:36.522390+00:00 19994330.289846725762 27869999.999922201037 262864330.289765238762 1 60354.651823179 2024-02-14T15:38:37.522660+00:00 19994330.290116541088 27869999.999962162226 262864330.290075004101 1 60354.651834822 2024-02-14T15:38:38.528648+00:00 19994330.290089532733 27870000.000021073967 262864330.290106892586 1 60354.651846327 2024-02-14T15:38:39.522653+00:00 19994330.290190488100 27870000.000027287751 262864330.290214091539 1 60354.651857919 2024-02-14T15:38:40.524222+00:00 19994330.290131486952 27870000.000093292445 262864330.290221065283 1 60354.651869466 2024-02-14T15:38:41.521869+00:00 19994330.289722573012 27870000.000043060631 262864330.289761930704 1 60354.651881048 2024-02-14T15:38:42.522496+00:00 19994330.290002480149 27870000.000035982579 262864330.290034770966 1 60354.651892852 2024-02-14T15:38:43.542386+00:00 19994330.289955914021 27870000.000026658177 262864330.289978861809 1 60354.651904250 2024-02-14T15:38:44.527165+00:00 19994330.289980851114 27870000.000014722347 262864330.289991885424 1 60354.651915794 2024-02-14T15:38:45.524614+00:00 19994330.290127463639 27869999.999942868948 262864330.290066629648 1 60354.651927504 2024-02-14T15:38:46.536360+00:00 19994330.290086388588 27869999.999904647470 262864330.289987325668 1 60354.651938968 2024-02-14T15:38:47.526861+00:00 19994330.289876446128 27869999.999975465238 262864330.289848208427 1 60354.651950579 2024-02-14T15:38:48.530034+00:00 19994330.290079105645 27869999.999982122332 262864330.290057539940 1 60354.651962086 2024-02-14T15:38:49.524216+00:00 19994330.289893597364 27869999.999998964369 262864330.289888858795 1 60354.651973841 2024-02-14T15:38:50.539872+00:00 19994330.290131796151 27870000.000050853938 262864330.290178954601 1 60354.651985250 2024-02-14T15:38:51.525609+00:00 19994330.290110711008 27870000.000110998750 262864330.290217995644 1 60354.651996918 2024-02-14T15:38:52.533700+00:00 19994330.289945926517 27870000.000037230551 262864330.289979457855 1 60354.652008545 2024-02-14T15:38:53.538260+00:00 19994330.290319819003 27870000.000112384558 262864330.290428519249 1 60354.652020087 2024-02-14T15:38:54.535549+00:00 19994330.290049131960 27870000.000054601580 262864330.290100038052 1 60354.652031594 2024-02-14T15:38:55.529758+00:00 19994330.289646688849 27869999.999959301203 262864330.289602279663 1 60354.652043135 2024-02-14T15:38:56.526879+00:00 19994330.289965458214 27869999.999939814210 262864330.289901554585 1 60354.652054768 2024-02-14T15:38:57.531911+00:00 19994330.290051121265 27869999.999962572008 262864330.290010005236 1 60354.652066367 2024-02-14T15:38:58.534121+00:00 19994330.290151271969 27869999.999992575496 262864330.290140151978 1 60354.652078026 2024-02-14T15:38:59.541465+00:00 19994330.290153622627 27869999.999932724983 262864330.290082663298 1 60354.652089457 2024-02-14T15:39:00.529076+00:00 19994330.289929054677 27869999.999995186925 262864330.289920538664 1 60354.652101032 2024-02-14T15:39:01.529141+00:00 19994330.290013682097 27870000.000066477805 262864330.290076464415 1 60354.652112514 2024-02-14T15:39:02.521190+00:00 19994330.289947509766 27870000.000022321939 262864330.289966136217 1 60354.652124116 2024-02-14T15:39:03.523625+00:00 19994330.289977420121 27870000.000045798719 262864330.290019541979 1 60354.652135736 2024-02-14T15:39:04.527595+00:00 19994330.289904039353 27870000.000031348318 262864330.289931684732 1 60354.652147239 2024-02-14T15:39:05.521457+00:00 19994330.290230870247 27870000.000007793307 262864330.290234982967 1 60354.652158821 2024-02-14T15:39:06.522127+00:00 19994330.289839308709 27869999.999969158322 262864330.289804756641 1 60354.652170405 2024-02-14T15:39:07.522984+00:00 19994330.290055032820 27869999.999957609922 262864330.290008962154 1 60354.652181965 2024-02-14T15:39:08.521800+00:00 19994330.289894085377 27869999.999967433512 262864330.289857804775 1 60354.652193541 2024-02-14T15:39:09.521966+00:00 19994330.289974868298 27869999.999943409115 262864330.289914578199 1 60354.652205213 2024-02-14T15:39:10.530365+00:00 19994330.289917547256 27869999.999988656491 262864330.289902508259 1 60354.652216724 2024-02-14T15:39:11.524966+00:00 19994330.289934750646 27870000.000003289431 262864330.289934337139 1 60354.652228285 2024-02-14T15:39:12.523769+00:00 19994330.289981070906 27870000.000037632883 262864330.290015012026 1 60354.652239945 2024-02-14T15:39:13.531205+00:00 19994330.290206633508 27869999.999946806580 262864330.290149748325 1 60354.652251497 2024-02-14T15:39:14.529324+00:00 19994330.289918106049 27870000.000002332032 262864330.289916723967 1 60354.652263010 2024-02-14T15:39:15.524040+00:00 19994330.289876628667 27870000.000051043928 262864330.289923995733 1 60354.652274605 2024-02-14T15:39:16.525890+00:00 19994330.289933182299 27870000.000007119030 262864330.289936602116 1 60354.652286171 2024-02-14T15:39:17.525184+00:00 19994330.290030896664 27869999.999972365797 262864330.289999574423 1 60354.652297772 2024-02-14T15:39:18.527472+00:00 19994330.290031813085 27869999.999988064170 262864330.290016204119 1 60354.652309436 2024-02-14T15:39:19.535289+00:00 19994330.289867747575 27869999.999988652766 262864330.289852708578 1 60354.652320902 2024-02-14T15:39:20.525913+00:00 19994330.290166072547 27869999.999981835485 262864330.290144205093 1 60354.652332495 2024-02-14T15:39:21.527581+00:00 19994330.289585255086 27870000.000037282705 262864330.289618849754 1 60354.652344096 2024-02-14T15:39:22.529911+00:00 19994330.290195684880 27870000.000030614436 262864330.290222585201 1 60354.652355665 2024-02-14T15:39:23.529449+00:00 19994330.290005013347 27870000.000089306384 262864330.290090620518 1 60354.652367174 2024-02-14T15:39:24.523837+00:00 19994330.290490821004 27870000.000075563788 262864330.290562689304 1 60354.652378852 2024-02-14T15:39:25.532805+00:00 19994330.289762444794 27870000.000031605363 262864330.289790332317 1 60354.652390442 2024-02-14T15:39:26.534218+00:00 19994330.290069103241 27869999.999973177910 262864330.290038585663 1 60354.652401924 2024-02-14T15:39:27.526220+00:00 19994330.290059987456 27870000.000010307878 262864330.290066599846 1 60354.652413492 2024-02-14T15:39:28.525670+00:00 19994330.289877008647 27869999.999978724867 262864330.289852023125 1 60354.652425089 2024-02-14T15:39:29.527729+00:00 19994330.290130261332 27869999.999949410558 262864330.290075957775 1 60354.652436808 2024-02-14T15:39:30.540238+00:00 19994330.290021017194 27869999.999939355999 262864330.289956688881 1 60354.652448276 2024-02-14T15:39:31.531033+00:00 19994330.290063221008 27869999.999954897910 262864330.290014445782 1 60354.652459812 2024-02-14T15:39:32.527747+00:00 19994330.289916381240 27869999.999983672053 262864330.289896368980 1 60354.652471440 2024-02-14T15:39:33.532421+00:00 19994330.289959125221 27870000.000049930066 262864330.290005356073 1 60354.652482930 2024-02-14T15:39:34.525141+00:00 19994330.290106087923 27870000.000031091273 262864330.290133476257 1 60354.652494583 2024-02-14T15:39:35.531953+00:00 19994330.289869673550 27870000.000060964376 262864330.289926946163 1 60354.652506052 2024-02-14T15:39:36.522841+00:00 19994330.289980795234 27870000.000031765550 262864330.290008872747 1 60354.652517717 2024-02-14T15:39:37.530741+00:00 19994330.290191564709 27870000.000065729022 262864330.290253609419 1 60354.652529211 2024-02-14T15:39:38.523843+00:00 19994330.289912275970 27869999.999968342483 262864330.289876937866 1 60354.652540955 2024-02-14T15:39:39.538533+00:00 19994330.289900783449 27869999.999959327281 262864330.289856404066 1 60354.652552503 2024-02-14T15:39:40.536242+00:00 19994330.290187176317 27869999.999880414456 262864330.290063887835 1 60354.652564086 2024-02-14T15:39:41.536985+00:00 19994330.290034011006 27869999.999897614121 262864330.289927899837 1 60354.652575599 2024-02-14T15:39:42.531777+00:00 19994330.289797838777 27869999.999936528504 262864330.289730668068 1 60354.652587214 2024-02-14T15:39:43.535280+00:00 19994330.290006771684 27869999.999992538244 262864330.289995610714 1 60354.652598640 2024-02-14T15:39:44.522529+00:00 19994330.290287997574 27869999.999948669225 262864330.290232986212 1 60354.652610268 2024-02-14T15:39:45.527099+00:00 19994330.289976973087 27870000.000063266605 262864330.290036559105 1 60354.652621801 2024-02-14T15:39:46.523657+00:00 19994330.290204826742 27870000.000033661723 262864330.290234804153 1 60354.652633454 2024-02-14T15:39:47.530439+00:00 19994330.290084537119 27870000.000007670373 262864330.290088504553 1 60354.652645020 2024-02-14T15:39:48.529711+00:00 19994330.290101878345 27870000.000033460557 262864330.290131658316 1 60354.652656561 2024-02-14T15:39:49.526889+00:00 19994330.289789382368 27869999.999997064471 262864330.289782762527 1 60354.652668229 2024-02-14T15:39:50.535033+00:00 19994330.290052909404 27869999.999966017902 262864330.290015250444 1 60354.652679759 2024-02-14T15:39:51.531164+00:00 19994330.289926424623 27869999.999996803701 262864330.289919555187 1 60354.652691271 2024-02-14T15:39:52.525802+00:00 19994330.289807271212 27869999.999940145761 262864330.289743721485 1 60354.652702847 2024-02-14T15:39:53.526037+00:00 19994330.290041800588 27870000.000000659376 262864330.290038764477 1 60354.652714431 2024-02-14T15:39:54.526834+00:00 19994330.290211856365 27870000.000011302531 262864330.290219455957 1 60354.652725974 2024-02-14T15:39:55.524169+00:00 19994330.289893448353 27870000.000048469752 262864330.289938211441 1 60354.652737700 2024-02-14T15:39:56.537270+00:00 19994330.290017034858 27870000.000014044344 262864330.290027379990 1 60354.652749140 2024-02-14T15:39:57.525706+00:00 19994330.289929766208 27870000.000109937042 262864330.290036022663 1 60354.652760723 2024-02-14T15:39:58.526430+00:00 19994330.290400829166 27870000.000058196485 262864330.290455341339 1 60354.652772347 2024-02-14T15:39:59.530764+00:00 19994330.289792902768 27870000.000044159591 262864330.289833366871 1 60354.652783930 2024-02-14T15:40:00.531526+00:00 19994330.290266588330 27870000.000035218894 262864330.290298104286 1 60354.652796519 2024-02-14T15:40:01.619237+00:00 19994330.290047094226 27869999.999941829592 262864330.289985239506 1 60354.652807133 2024-02-14T15:40:02.536316+00:00 19994330.289962198585 27869999.999878179282 262864330.289836674929 1 60354.652818619 2024-02-14T15:40:03.528700+00:00 19994330.290170215070 27869999.999942153692 262864330.290108680725 1 60354.652830189 2024-02-14T15:40:04.528352+00:00 19994330.289943866432 27869999.999923791736 262864330.289863973856 1 60354.652841951 2024-02-14T15:40:05.544566+00:00 19994330.289861179888 27869999.999991107732 262864330.289848595858 1 60354.652853358 2024-02-14T15:40:06.530079+00:00 19994330.289891250432 27870000.000061873347 262864330.289949417114 1 60354.652864882 2024-02-14T15:40:07.525810+00:00 19994330.289992593229 27870000.000049322844 262864330.290038228035 1 60354.652876484 2024-02-14T15:40:08.528198+00:00 19994330.289992004633 27870000.000038132071 262864330.290026456118 1 60354.652888090 2024-02-14T15:40:09.530974+00:00 19994330.290103990585 27869999.999990917742 262864330.290091216564 1 60354.652899568 2024-02-14T15:40:10.522700+00:00 19994330.289777483791 27869999.999989759177 262864330.289763540030 1 60354.652911133 2024-02-14T15:40:11.521868+00:00 19994330.289993327111 27869999.999960321933 262864330.289949953556 1 60354.652922692 2024-02-14T15:40:12.520599+00:00 19994330.290196076035 27869999.999974444509 262864330.290166795254 1 60354.652934291 2024-02-14T15:40:13.522764+00:00 19994330.289933536202 27869999.999944418669 262864330.289874255657 1 60354.652945839 2024-02-14T15:40:14.520495+00:00 19994330.290033813566 27870000.000000689179 262864330.290030807257 1 60354.652957411 2024-02-14T15:40:15.520310+00:00 19994330.290117785335 27869999.999939542264 262864330.290053606033 1 60354.652968980 2024-02-14T15:40:16.519916+00:00 19994330.289946816862 27870000.000059999526 262864330.290003120899 1 60354.652980587 2024-02-14T15:40:17.522693+00:00 19994330.290133941919 27870000.000052101910 262864330.290182352066 1 60354.652992137 2024-02-14T15:40:18.520610+00:00 19994330.290059681982 27870000.000024609268 262864330.290080606937 1 60354.653003715 2024-02-14T15:40:19.520988+00:00 19994330.290028847754 27870000.000064995140 262864330.290090143681 1 60354.653015345 2024-02-14T15:40:20.525785+00:00 19994330.289888627827 27870000.000038798898 262864330.289923727512 1 60354.653026902 2024-02-14T15:40:21.524298+00:00 19994330.290047302842 27870000.000005736947 262864330.290049314499 1 60354.653038454 2024-02-14T15:40:22.522409+00:00 19994330.289872679859 27870000.000000540167 262864330.289869517088 1 60354.653050057 2024-02-14T15:40:23.524892+00:00 19994330.289932720363 27869999.999953724444 262864330.289882749319 1 60354.653061567 2024-02-14T15:40:24.519400+00:00 19994330.290077049285 27869999.999980900437 262864330.290054261684 1 60354.653073421 2024-02-14T15:40:25.543593+00:00 19994330.289972156286 27869999.999929446727 262864330.289897918701 1 60354.653084912 2024-02-14T15:40:26.536403+00:00 19994330.290022078902 27870000.000028926879 262864330.290047317743 1 60354.653096647 2024-02-14T15:40:27.550249+00:00 19994330.290037263185 27869999.999992940575 262864330.290026515722 1 60354.653107887 2024-02-14T15:40:28.521452+00:00 19994330.289964728057 27870000.000067170709 262864330.290028214455 1 60354.653119599 2024-02-14T15:40:29.533371+00:00 19994330.289949420840 27870000.000031955540 262864330.289977669716 1 60354.653131116 2024-02-14T15:40:30.528397+00:00 19994330.290119893849 27870000.000068370253 262864330.290184557438 1 60354.653142685 2024-02-14T15:40:31.527981+00:00 19994330.290023062378 27869999.999969221652 262864330.289988577366 1 60354.653154197 2024-02-14T15:40:32.522601+00:00 19994330.290233548731 27870000.000015694648 262864330.290245562792 1 60354.653166043 2024-02-14T15:40:33.546133+00:00 19994330.289785526693 27869999.999990608543 262864330.289772450924 1 60354.653177522 2024-02-14T15:40:34.537920+00:00 19994330.290206957608 27869999.999956242740 262864330.290159523487 1 60354.653188962 2024-02-14T15:40:35.526294+00:00 19994330.289981152862 27869999.999964240938 262864330.289941698313 1 60354.653200523 2024-02-14T15:40:36.525140+00:00 19994330.289769079536 27869999.999959804118 262864330.289725184441 1 60354.653212120 2024-02-14T15:40:37.527166+00:00 19994330.290075957775 27869999.999981556088 262864330.290053814650 1 60354.653223599 2024-02-14T15:40:38.518935+00:00 19994330.290109291673 27870000.000003691763 262864330.290109276772 1 60354.653235199 2024-02-14T15:40:39.521188+00:00 19994330.290147088468 27870000.000064328313 262864330.290207713842 1 60354.653246792 2024-02-14T15:40:40.522789+00:00 19994330.290062062442 27870000.000056851655 262864330.290115237236 1 60354.653258342 2024-02-14T15:40:41.520740+00:00 19994330.289976458997 27870000.000012479722 262864330.289985239506 1 60354.653269906 2024-02-14T15:40:42.519896+00:00 19994330.290042378008 27870000.000016082078 262864330.290054768324 1 60354.653281487 2024-02-14T15:40:43.520463+00:00 19994330.289820719510 27869999.999981634319 262864330.289798676968 1 60354.653293072 2024-02-14T15:40:44.521459+00:00 19994330.290033970028 27869999.999995242804 262864330.290025502443 1 60354.653304638 2024-02-14T15:40:45.520716+00:00 19994330.290122602135 27869999.999950114638 262864330.290069013834 1 60354.653316222 2024-02-14T15:40:46.521591+00:00 19994330.289772115648 27869999.999972354621 262864330.289740771055 1 60354.653327789 2024-02-14T15:40:47.520974+00:00 19994330.289932094514 27869999.999989356846 262864330.289917767048 1 60354.653339361 2024-02-14T15:40:48.520773+00:00 19994330.289971202612 27869999.999978896230 262864330.289946407080 1 60354.653350944 2024-02-14T15:40:49.521519+00:00 19994330.290126215667 27870000.000035993755 262864330.290158510208 1 60354.653362515 2024-02-14T15:40:50.521298+00:00 19994330.290022198111 27870000.000036541373 262864330.290055036545 1 60354.653374104 2024-02-14T15:40:51.522626+00:00 19994330.289939008653 27870000.000026322901 262864330.289961636066 1 60354.653385676 2024-02-14T15:40:52.522457+00:00 19994330.290110137314 27870000.000036600977 262864330.290143042803 1 60354.653397240 2024-02-14T15:40:53.521542+00:00 19994330.290095914155 27870000.000026304275 262864330.290118545294 1 60354.653408837 2024-02-14T15:40:54.523455+00:00 19994330.290056318045 27870000.000004127622 262864330.290056735277 1 60354.653420420 2024-02-14T15:40:55.524301+00:00 19994330.290011111647 27870000.000009782612 262864330.290017187595 1 60354.653431972 2024-02-14T15:40:56.522415+00:00 19994330.289916131645 27869999.999935001135 262864330.289847433567 1 60354.653443558 2024-02-14T15:40:57.523385+00:00 19994330.289831954986 27869999.999955978245 262864330.289784252644 1 60354.653455117 2024-02-14T15:40:58.522077+00:00 19994330.290048204362 27870000.000001333654 262864330.290045857430 1 60354.653466714 2024-02-14T15:40:59.524059+00:00 19994330.290024373680 27870000.000003807247 262864330.290024489164 1 60354.653478290 2024-02-14T15:41:00.524260+00:00 19994330.290050093085 27870000.000035971403 262864330.290082365274 1 60354.653489897 2024-02-14T15:41:01.527058+00:00 19994330.289866544306 27870000.000070195645 262864330.289933025837 1 60354.653501459 2024-02-14T15:41:02.526062+00:00 19994330.290052622557 27870000.000050719827 262864330.290099650621 1 60354.653513037 2024-02-14T15:41:03.526372+00:00 19994330.290153920650 27870000.000049680471 262864330.290199905634 1 60354.653524616 2024-02-14T15:41:04.526801+00:00 19994330.289955474436 27870000.000060800463 262864330.290012568235 1 60354.653536147 2024-02-14T15:41:05.523041+00:00 19994330.290030907840 27870000.000041726977 262864330.290068924427 1 60354.653547688 2024-02-14T15:41:06.520270+00:00 19994330.289987996221 27869999.999917894602 262864330.289902210236 1 60354.653559278 2024-02-14T15:41:07.521609+00:00 19994330.290212493390 27869999.999950014055 262864330.290158808231 1 60354.653570840 2024-02-14T15:41:08.520565+00:00 19994330.289868399501 27869999.999926384538 262864330.289791107178 1 60354.653582435 2024-02-14T15:41:09.522351+00:00 19994330.289958737791 27870000.000030614436 262864330.289985656738 1 60354.653593987 2024-02-14T15:41:10.520469+00:00 19994330.290034748614 27869999.999987170100 262864330.290018230677 1 60354.653605585 2024-02-14T15:41:11.522500+00:00 19994330.290109034628 27869999.999986361712 262864330.290091693401 1 60354.653617180 2024-02-14T15:41:12.524329+00:00 19994330.289942886680 27870000.000057622790 262864330.289996832609 1 60354.653628825 2024-02-14T15:41:13.530495+00:00 19994330.290283408016 27870000.000031113625 262864330.290310829878 1 60354.653640434 2024-02-14T15:41:14.533469+00:00 19994330.290067855269 27870000.000040281564 262864330.290104448795 1 60354.653651938 2024-02-14T15:41:15.527473+00:00 19994330.289708331227 27869999.999972019345 262864330.289676666260 1 60354.653663676 2024-02-14T15:41:16.541616+00:00 19994330.289979577065 27870000.000043746084 262864330.290019631386 1 60354.653675148 2024-02-14T15:41:17.532827+00:00 19994330.289845895022 27869999.999965012074 262864330.289807200432 1 60354.653686717 2024-02-14T15:41:18.532365+00:00 19994330.289998520166 27870000.000005953014 262864330.290000796318 1 60354.653698343 2024-02-14T15:41:19.536872+00:00 19994330.290072236210 27869999.999981563538 262864330.290050089359 1 60354.653709929 2024-02-14T15:41:20.537911+00:00 19994330.290130246431 27870000.000010117888 262864330.290136694908 1 60354.653721375 2024-02-14T15:41:21.526824+00:00 19994330.290025480092 27869999.999988283962 262864330.290010064840 1 60354.653732957 2024-02-14T15:41:22.527479+00:00 19994330.290050160140 27870000.000043954700 262864330.290090411901 1 60354.653744624 2024-02-14T15:41:23.535466+00:00 19994330.290007609874 27870000.000080797821 262864330.290084719658 1 60354.653756122 2024-02-14T15:41:24.528905+00:00 19994330.290090952069 27870000.000009719282 262864330.290096968412 1 60354.653767783 2024-02-14T15:41:25.536484+00:00 19994330.290121488273 27870000.000016458333 262864330.290134251118 1 60354.653779250 2024-02-14T15:41:26.527162+00:00 19994330.289970435202 27870000.000002965331 262864330.289969712496 1 60354.653790801 2024-02-14T15:41:27.525227+00:00 19994330.290201932192 27869999.999997429550 262864330.290195673704 1 60354.653802464 2024-02-14T15:41:28.532887+00:00 19994330.289853140712 27869999.999979931861 262864330.289829373360 1 60354.653814052 2024-02-14T15:41:29.534082+00:00 19994330.289869297296 27869999.999971073121 262864330.289836674929 1 60354.653825591 2024-02-14T15:41:30.531046+00:00 19994330.290019974113 27869999.999910335988 262864330.289926588535 1 60354.653837199 2024-02-14T15:41:31.534011+00:00 19994330.289920262992 27869999.999958775938 262864330.289875358343 1 60354.653848752 2024-02-14T15:41:32.532185+00:00 19994330.290016394109 27869999.999976769090 262864330.289989441633 1 60354.653860325 2024-02-14T15:41:33.532085+00:00 19994330.290199365467 27870000.000011563301 262864330.290207237005 1 60354.653871892 2024-02-14T15:41:34.531437+00:00 19994330.290011215955 27870000.000025168061 262864330.290032684803 1 60354.653883565 2024-02-14T15:41:35.539991+00:00 19994330.290011920035 27870000.000012319535 262864330.290020525455 1 60354.653895093 2024-02-14T15:41:36.536031+00:00 19994330.290112383664 27870000.000032283366 262864330.290140956640 1 60354.653906511 2024-02-14T15:41:37.522562+00:00 19994330.289899397641 27870000.000002130866 262864330.289897859097 1 60354.653918141 2024-02-14T15:41:38.527430+00:00 19994330.290034350008 27869999.999981541187 262864330.290012210608 1 60354.653929950 2024-02-14T15:41:39.547663+00:00 19994330.289969664067 27869999.999988872558 262864330.289954841137 1 60354.653941235 2024-02-14T15:41:40.522680+00:00 19994330.290174130350 27869999.999965820462 262864330.290136247873 1 60354.653952893 2024-02-14T15:41:41.529929+00:00 19994330.289827767760 27869999.999959345907 262864330.289783418179 1 60354.653964524 2024-02-14T15:41:42.534847+00:00 19994330.289949562401 27870000.000014103949 262864330.289959967136 1 60354.653976007 2024-02-14T15:41:43.526985+00:00 19994330.290095660836 27870000.000024635345 262864330.290116608143 1 60354.653987637 2024-02-14T15:41:44.531807+00:00 19994330.289868898690 27870000.000084798783 262864330.289949983358 1 60354.653999138 2024-02-14T15:41:45.525507+00:00 19994330.290210146457 27870000.000039007515 262864330.290245473385 1 60354.654010765 2024-02-14T15:41:46.530065+00:00 19994330.290070906281 27870000.000050682575 262864330.290117919445 1 60354.654022383 2024-02-14T15:41:47.533884+00:00 19994330.289769843221 27870000.000092148781 262864330.289858281612 1 60354.654033954 2024-02-14T15:41:48.533613+00:00 19994330.290040079504 27870000.000065039843 262864330.290101408958 1 60354.654045424 2024-02-14T15:41:49.524671+00:00 19994330.290099583566 27869999.999956894666 262864330.290052801371 1 60354.654057146 2024-02-14T15:41:50.537385+00:00 19994330.290084436536 27869999.999944761395 262864330.290025472641 1 60354.654068773 2024-02-14T15:41:51.541953+00:00 19994330.289944812655 27869999.999904546887 262864330.289845645428 1 60354.654080259 2024-02-14T15:41:52.534361+00:00 19994330.289806291461 27869999.999874372035 262864330.289676964283 1 60354.654091735 2024-02-14T15:41:53.525934+00:00 19994330.290020227432 27869999.999916721135 262864330.289933264256 1 60354.654103417 2024-02-14T15:41:54.535252+00:00 19994330.289870340377 27869999.999994412065 262864330.289861053228 1 60354.654114964 2024-02-14T15:41:55.532914+00:00 19994330.289952233434 27870000.000034175813 262864330.289982736111 1 60354.654126475 2024-02-14T15:41:56.527437+00:00 19994330.290203388780 27870000.000036861748 262864330.290236562490 1 60354.654138049 2024-02-14T15:41:57.527466+00:00 19994330.289928317070 27870000.000030625612 262864330.289955258369 1 60354.654149642 2024-02-14T15:41:58.529062+00:00 19994330.290255233645 27870000.000049427152 262864330.290300965309 1 60354.654161263 2024-02-14T15:41:59.533128+00:00 19994330.289999596775 27870000.000023055822 262864330.290018975735 1 60354.654172810 2024-02-14T15:42:00.530773+00:00 19994330.289955511689 27869999.999987397343 262864330.289939224720 1 60354.654184395 2024-02-14T15:42:01.531759+00:00 19994330.289838522673 27869999.999971181154 262864330.289806008339 1 60354.654195923 2024-02-14T15:42:02.527795+00:00 19994330.289978038520 27869999.999940339476 262864330.289914667606 1 60354.654207444 2024-02-14T15:42:03.523156+00:00 19994330.290024053305 27869999.999923236668 262864330.289943575859 1 60354.654219084 2024-02-14T15:42:04.528866+00:00 19994330.289971161634 27869999.999980669469 262864330.289948135614 1 60354.654230656 2024-02-14T15:42:05.528666+00:00 19994330.290069136769 27870000.000035881996 262864330.290101319551 1 60354.654242278 2024-02-14T15:42:06.532790+00:00 19994330.290103875101 27870000.000019263476 262864330.290119439363 1 60354.654253837 2024-02-14T15:42:07.531539+00:00 19994330.289964362979 27870000.000056058168 262864330.290016710758 1 60354.654265314 2024-02-14T15:42:08.523171+00:00 19994330.289796732366 27870000.000023026019 262864330.289816081524 1 60354.654276884 2024-02-14T15:42:09.522739+00:00 19994330.290084868670 27870000.000049650669 262864330.290130823851 1 60354.654288542 2024-02-14T15:42:10.529996+00:00 19994330.289853718132 27870000.000006616116 262864330.289856642485 1 60354.654300035 2024-02-14T15:42:11.522975+00:00 19994330.290000867099 27869999.999988436699 262864330.289985597134 1 60354.654311680 2024-02-14T15:42:12.529119+00:00 19994330.289882417768 27869999.999930378050 262864330.289809107780 1 60354.654323217 2024-02-14T15:42:13.525962+00:00 19994330.290045049042 27869999.999981973320 262864330.290023326874 1 60354.654334802 2024-02-14T15:42:14.526882+00:00 19994330.290107131004 27869999.999982859939 262864330.290086299181 1 60354.654346288 2024-02-14T15:42:15.519252+00:00 19994330.290073487908 27869999.999990008771 262864330.290059804916 1 60354.654357901 2024-02-14T15:42:16.522652+00:00 19994330.290064759552 27870000.000009108335 262864330.290070176125 1 60354.654369469 2024-02-14T15:42:17.522100+00:00 19994330.290007732809 27870000.000037550926 262864330.290041595697 1 60354.654381097 2024-02-14T15:42:18.526821+00:00 19994330.289878066629 27870000.000047020614 262864330.289921402931 1 60354.654392675 2024-02-14T15:42:19.527077+00:00 19994330.289917271584 27870000.000046815723 262864330.289960384369 1 60354.654404188 2024-02-14T15:42:20.521784+00:00 19994330.290108073503 27870000.000062890351 262864330.290167272091 1 60354.654415790 2024-02-14T15:42:21.524255+00:00 19994330.289952766150 27869999.999998729676 262864330.289947777987 1 60354.654427363 2024-02-14T15:42:22.524146+00:00 19994330.289971526712 27869999.999961413443 262864330.289929240942 1 60354.654438925 2024-02-14T15:42:23.523149+00:00 19994330.290055897087 27869999.999965026975 262864330.290017217398 1 60354.654450514 2024-02-14T15:42:24.524400+00:00 19994330.290043175220 27869999.999973129481 262864330.290012598038 1 60354.654462051 2024-02-14T15:42:25.521178+00:00 19994330.289954908192 27869999.999983575195 262864330.289934784174 1 60354.654473662 2024-02-14T15:42:26.524454+00:00 19994330.289846152067 27869999.999961219728 262864330.289803683758 1 60354.654485208 2024-02-14T15:42:27.521967+00:00 19994330.290120612830 27870000.000046432018 262864330.290163338184 1 60354.654496786 2024-02-14T15:42:28.522330+00:00 19994330.289841085672 27869999.999996893108 262864330.289834290743 1 60354.654508418 2024-02-14T15:42:29.527314+00:00 19994330.290149714798 27870000.000051192939 262864330.290197223425 1 60354.654519906 2024-02-14T15:42:30.519856+00:00 19994330.290064573288 27870000.000067185611 262864330.290128052235 1 60354.654531506 2024-02-14T15:42:31.522160+00:00 19994330.290123056620 27870000.000020951033 262864330.290140300989 1 60354.654543121 2024-02-14T15:42:32.525647+00:00 19994330.289926595986 27870000.000040858984 262864330.289963752031 1 60354.654554654 2024-02-14T15:42:33.522111+00:00 19994330.289931822568 27869999.999924946576 262864330.289853096008 1 60354.654566208 2024-02-14T15:42:34.520357+00:00 19994330.289840102196 27869999.999982960522 262864330.289819359779 1 60354.654577829 2024-02-14T15:42:35.524464+00:00 19994330.289907459170 27869999.999953929335 262864330.289857685566 1 60354.654589373 2024-02-14T15:42:36.521792+00:00 19994330.290013320744 27869999.999955102801 262864330.289964735508 1 60354.654600946 2024-02-14T15:42:37.521767+00:00 19994330.289845399559 27869999.999993871897 262864330.289835572243 1 60354.654612560 2024-02-14T15:42:38.525156+00:00 19994330.289745718241 27869999.999998264015 262864330.289740294218 1 60354.654624104 2024-02-14T15:42:39.522555+00:00 19994330.290090821683 27870000.000072002411 262864330.290159136057 1 60354.654635704 2024-02-14T15:42:40.524859+00:00 19994330.290158465505 27870000.000039737672 262864330.290194511414 1 60354.654647238 2024-02-14T15:42:41.521333+00:00 19994330.289718821645 27870000.000062905252 262864330.289778053761 1 60354.654658786 2024-02-14T15:42:42.519103+00:00 19994330.290349781513 27870000.000025440007 262864330.290371537209 1 60354.654670385 2024-02-14T15:42:43.521221+00:00 19994330.290128815919 27869999.999983280897 262864330.290108412504 1 60354.654682138 2024-02-14T15:42:44.536706+00:00 19994330.289784483612 27870000.000006653368 262864330.289787441492 1 60354.654693600 2024-02-14T15:42:45.527010+00:00 19994330.289898436517 27869999.999940320849 262864330.289835065603 1 60354.654705249 2024-02-14T15:42:46.533527+00:00 19994330.290113218129 27869999.999989859760 262864330.290099382401 1 60354.654716790 2024-02-14T15:42:47.530610+00:00 19994330.289745599031 27869999.999961670488 262864330.289703577757 1 60354.654728294 2024-02-14T15:42:48.524647+00:00 19994330.290285080671 27870000.000020191073 262864330.290301591158 1 60354.654739989 2024-02-14T15:42:49.535039+00:00 19994330.289740141481 27870000.000011336058 262864330.289747774601 1 60354.654751566 2024-02-14T15:42:50.535290+00:00 19994330.290094900876 27869999.999996546656 262864330.290087759495 1 60354.654763144 2024-02-14T15:42:51.535601+00:00 19994330.289900712669 27870000.000055339187 262864330.289952367544 1 60354.654774605 2024-02-14T15:42:52.525846+00:00 19994330.289879329503 27869999.999999329448 262864330.289874970913 1 60354.654786165 2024-02-14T15:42:53.524665+00:00 19994330.289794012904 27870000.000036228448 262864330.289826571941 1 60354.654797770 2024-02-14T15:42:54.527280+00:00 19994330.290029380471 27870000.000010132790 262864330.290035814047 1 60354.654809387 2024-02-14T15:42:55.531089+00:00 19994330.290111087263 27869999.999976098537 262864330.290083497763 1 60354.654820938 2024-02-14T15:42:56.529012+00:00 19994330.289789415896 27869999.999958172441 262864330.289743870497 1 60354.654832520 2024-02-14T15:42:57.529670+00:00 19994330.290109843016 27869999.999965265393 262864330.290071398020 1 60354.654844237 2024-02-14T15:42:58.542065+00:00 19994330.290147479624 27869999.999974634498 262864330.290118426085 1 60354.654855737 2024-02-14T15:42:59.535626+00:00 19994330.289710406214 27869999.999993920326 262864330.289700627327 1 60354.654867212 2024-02-14T15:43:00.527143+00:00 19994330.290033712983 27869999.999997027218 262864330.290027022362 1 60354.654878854 2024-02-14T15:43:01.532968+00:00 19994330.290119759738 27870000.000017639250 262864330.290133714676 1 60354.654890309 2024-02-14T15:43:02.522685+00:00 19994330.290053572506 27870000.000098951161 262864330.290148824453 1 60354.654901925 2024-02-14T15:43:03.526286+00:00 19994330.290160164237 27870000.000005550683 262864330.290162026882 1 60354.654913432 2024-02-14T15:43:04.520554+00:00 19994330.289907030761 27870000.000035610050 262864330.289938956499 1 60354.654925054 2024-02-14T15:43:05.524697+00:00 19994330.289994817227 27869999.999942041934 262864330.289933145046 1 60354.654936583 2024-02-14T15:43:06.520782+00:00 19994330.290417533368 27869999.999961193651 262864330.290375024080 1 60354.654948162 2024-02-14T15:43:07.521208+00:00 19994330.290062587708 27869999.999904297292 262864330.289963185787 1 60354.654959748 2024-02-14T15:43:08.522212+00:00 19994330.290054019541 27869999.999981969595 262864330.290032297373 1 60354.654971337 2024-02-14T15:43:09.523567+00:00 19994330.289940956980 27869999.999991666526 262864330.289928913116 1 60354.654982884 2024-02-14T15:43:10.521233+00:00 19994330.289803225547 27869999.999984052032 262864330.289783596992 1 60354.654994515 2024-02-14T15:43:11.526064+00:00 19994330.290018539876 27869999.999994512647 262864330.290009349585 1 60354.655006033 2024-02-14T15:43:12.521238+00:00 19994330.289899367839 27870000.000059463084 262864330.289955139160 1 60354.655017705 2024-02-14T15:43:13.529701+00:00 19994330.290050700307 27870000.000066183507 262864330.290113210678 1 60354.655029348 2024-02-14T15:43:14.535700+00:00 19994330.289966925979 27870000.000044301152 262864330.290007531643 1 60354.655040816 2024-02-14T15:43:15.526486+00:00 19994330.289933260530 27870000.000044163316 262864330.289973735809 1 60354.655052491 2024-02-14T15:43:16.535235+00:00 19994330.290101103485 27869999.999981243163 262864330.290078669786 1 60354.655063970 2024-02-14T15:43:17.527027+00:00 19994330.289709653705 27869999.999942671508 262864330.289648622274 1 60354.655075578 2024-02-14T15:43:18.529966+00:00 19994330.290254957974 27869999.999962370843 262864330.290213614702 1 60354.655087245 2024-02-14T15:43:19.537958+00:00 19994330.289930783212 27870000.000014014542 262864330.289941102266 1 60354.655098677 2024-02-14T15:43:20.525645+00:00 19994330.289810020477 27870000.000008784235 262864330.289815127850 1 60354.655110349 2024-02-14T15:43:21.534154+00:00 19994330.290156494826 27870000.000019047409 262864330.290171831846 1 60354.655121928 2024-02-14T15:43:22.534539+00:00 19994330.289794087410 27870000.000049516559 262864330.289839923382 1 60354.655133486 2024-02-14T15:43:23.533194+00:00 19994330.289976540953 27869999.999964699149 262864330.289937555790 1 60354.655145093 2024-02-14T15:43:24.536030+00:00 19994330.290080882609 27869999.999994505197 262864330.290071696043 1 60354.655156681 2024-02-14T15:43:25.537246+00:00 19994330.290131941438 27870000.000054337084 262864330.290182590485 1 60354.655168131 2024-02-14T15:43:26.526505+00:00 19994330.289749156684 27870000.000017553568 262864330.289763003588 1 60354.655179692 2024-02-14T15:43:27.525365+00:00 19994330.290192089975 27869999.999934315681 262864330.290122717619 1 60354.655191257 2024-02-14T15:43:28.524595+00:00 19994330.289969120175 27869999.999961256981 262864330.289926677942 1 60354.655202817 2024-02-14T15:43:29.523384+00:00 19994330.289978075773 27869999.999935388565 262864330.289909780025 1 60354.655214392 2024-02-14T15:43:30.523482+00:00 19994330.289903111756 27869999.999938964844 262864330.289838373661 1 60354.655226062 2024-02-14T15:43:31.531762+00:00 19994330.289847027510 27869999.999984916300 262864330.289828240871 1 60354.655237777 2024-02-14T15:43:32.543924+00:00 19994330.289995599538 27869999.999994374812 262864330.289986282587 1 60354.655249297 2024-02-14T15:43:33.539249+00:00 19994330.290112618357 27870000.000008180737 262864330.290117084980 1 60354.655260757 2024-02-14T15:43:34.529364+00:00 19994330.289933416992 27870000.000127449632 262864330.290057152510 1 60354.655272356 2024-02-14T15:43:35.531591+00:00 19994330.289951216429 27870000.000085428357 262864330.290032923222 1 60354.655283944 2024-02-14T15:43:36.532785+00:00 19994330.289885032922 27870000.000097636133 262864330.289978981018 1 60354.655295467 2024-02-14T15:43:37.528399+00:00 19994330.290172230452 27870000.000002276152 262864330.290170788765 1 60354.655307039 2024-02-14T15:43:38.528153+00:00 19994330.289935842156 27869999.999900836498 262864330.289833009243 1 60354.655318625 2024-02-14T15:43:39.529209+00:00 19994330.290113322437 27869999.999890085310 262864330.289999723434 1 60354.655330337 2024-02-14T15:43:40.541077+00:00 19994330.289742980152 27869999.999926101416 262864330.289665371180 1 60354.655341777 2024-02-14T15:43:41.529543+00:00 19994330.290167458355 27869999.999957874417 262864330.290121614933 1 60354.655353257 2024-02-14T15:43:42.521351+00:00 19994330.289695475250 27869999.999996542931 262864330.289688318968 1 60354.655365064 2024-02-14T15:43:43.541491+00:00 19994330.290235314518 27869999.999989919364 262864330.290221542120 1 60354.655376553 2024-02-14T15:43:44.534143+00:00 19994330.289989240468 27870000.000045411289 262864330.290030956268 1 60354.655388047 2024-02-14T15:43:45.527280+00:00 19994330.289832759649 27870000.000041894615 262864330.289870977402 1 60354.655399663 2024-02-14T15:43:46.530870+00:00 19994330.289950486273 27870000.000024922192 262864330.289971709251 1 60354.655411151 2024-02-14T15:43:47.523434+00:00 19994330.290033023804 27870000.000090759248 262864330.290120065212 1 60354.655422789 2024-02-14T15:43:48.528963+00:00 19994330.290209498256 27870000.000044055283 262864330.290249854326 1 60354.655434357 2024-02-14T15:43:49.528470+00:00 19994330.290008746088 27869999.999953139573 262864330.289958208799 1 60354.655445853 2024-02-14T15:43:50.521704+00:00 19994330.290043134242 27869999.999939244241 262864330.289978682995 1 60354.655457452 2024-02-14T15:43:51.523826+00:00 19994330.289729215205 27869999.999921262264 262864330.289646774530 1 60354.655469122 2024-02-14T15:43:52.532142+00:00 19994330.290037833154 27869999.999918930233 262864330.289953082800 1 60354.655480663 2024-02-14T15:43:53.529285+00:00 19994330.290119562298 27869999.999957926571 262864330.290073782206 1 60354.655492176 2024-02-14T15:43:54.524015+00:00 19994330.289757270366 27869999.999984018505 262864330.289737612009 1 60354.655503750 2024-02-14T15:43:55.524019+00:00 19994330.290115796030 27870000.000045049936 262864330.290157169104 1 60354.655515380 2024-02-14T15:43:56.528821+00:00 19994330.290210753679 27870000.000040244311 262864330.290247291327 1 60354.655527160 2024-02-14T15:43:57.546596+00:00 19994330.290007755160 27870000.000056128949 262864330.290060162544 1 60354.655538468 2024-02-14T15:43:58.523619+00:00 19994330.290074292570 27870000.000042174011 262864330.290112763643 1 60354.655550076 2024-02-14T15:43:59.526590+00:00 19994330.289976507425 27870000.000013783574 262864330.289986580610 1 60354.655561819 2024-02-14T15:44:00.541171+00:00 19994330.290009200573 27869999.999969277531 262864330.289974778891 1 60354.655573190 2024-02-14T15:44:01.523630+00:00 19994330.289990480989 27869999.999997511506 262864330.289984285831 1 60354.655584910 2024-02-14T15:44:02.536200+00:00 19994330.289855260402 27869999.999968037009 262864330.289819628000 1 60354.655596398 2024-02-14T15:44:03.528792+00:00 19994330.290080193430 27869999.999976508319 262864330.290053009987 1 60354.655608003 2024-02-14T15:44:04.531456+00:00 19994330.290272247046 27869999.999990176409 262864330.290258705616 1 60354.655619547 2024-02-14T15:44:05.528877+00:00 19994330.290153250098 27870000.000010423362 262864330.290160000324 1 60354.655631076 2024-02-14T15:44:06.524951+00:00 19994330.289784498513 27870000.000058963895 262864330.289839744568 1 60354.655642708 2024-02-14T15:44:07.530006+00:00 19994330.290080886334 27870000.000087667257 262864330.290164858103 1 60354.655654219 2024-02-14T15:44:08.524531+00:00 19994330.289953056723 27870000.000078700483 262864330.290028065443 1 60354.655665908 2024-02-14T15:44:09.534475+00:00 19994330.289980545640 27870000.000003758818 262864330.289980590343 1 60354.655677361 2024-02-14T15:44:10.524005+00:00 19994330.290007259697 27870000.000031031668 262864330.290034592152 1 60354.655688911 2024-02-14T15:44:11.521903+00:00 19994330.290009632707 27869999.999963149428 262864330.289969086647 1 60354.655700580 2024-02-14T15:44:12.530098+00:00 19994330.290014188737 27869999.999957907945 262864330.289968401194 1 60354.655712123 2024-02-14T15:44:13.527452+00:00 19994330.289810888469 27869999.999885480851 262864330.289692670107 1 60354.655723633 2024-02-14T15:44:14.521937+00:00 19994330.290145732462 27869999.999934710562 262864330.290076732635 1 60354.655735210 2024-02-14T15:44:15.522152+00:00 19994330.289808750153 27869999.999946605414 262864330.289751648903 1 60354.655746839 2024-02-14T15:44:16.526893+00:00 19994330.289992511272 27870000.000073764473 262864330.290062576532 1 60354.655758381 2024-02-14T15:44:17.524095+00:00 19994330.290049802512 27870000.000067081302 262864330.290113180876 1 60354.655769927 2024-02-14T15:44:18.521753+00:00 19994330.289925944060 27870000.000048354268 262864330.289970576763 1 60354.655781635 2024-02-14T15:44:19.533275+00:00 19994330.290228061378 27870000.000060554594 262864330.290284931660 1 60354.655793179 2024-02-14T15:44:20.530639+00:00 19994330.290094941854 27870000.000022355467 262864330.290113598108 1 60354.655804659 2024-02-14T15:44:21.522547+00:00 19994330.290038768202 27869999.999999359250 262864330.290034413338 1 60354.655816214 2024-02-14T15:44:22.520853+00:00 19994330.289983883500 27869999.999982118607 262864330.289962291718 1 60354.655827786 2024-02-14T15:44:23.520697+00:00 19994330.290122389793 27869999.999957166612 262864330.290075868368 1 60354.655839361 2024-02-14T15:44:24.520796+00:00 19994330.289755605161 27869999.999950207770 262864330.289702117443 1 60354.655850940 2024-02-14T15:44:25.521229+00:00 19994330.290009055287 27869999.999952357262 262864330.289957702160 1 60354.655862552 2024-02-14T15:44:26.524489+00:00 19994330.289979614317 27870000.000010441989 262864330.289986342192 1 60354.655874080 2024-02-14T15:44:27.520467+00:00 19994330.290129750967 27870000.000011019409 262864330.290137082338 1 60354.655885673 2024-02-14T15:44:28.522107+00:00 19994330.289940990508 27870000.000030755997 262864330.289968043566 1 60354.655897269 2024-02-14T15:44:29.524019+00:00 19994330.289912555367 27870000.000007521361 262864330.289916366339 1 60354.655908807 2024-02-14T15:44:30.520913+00:00 19994330.290066901594 27870000.000022787601 262864330.290086001158 1 60354.655920411 2024-02-14T15:44:31.523552+00:00 19994330.290035773069 27869999.999995641410 262864330.290027737617 1 60354.655931954 2024-02-14T15:44:32.520870+00:00 19994330.289993859828 27869999.999985128641 262864330.289975285530 1 60354.655943532 2024-02-14T15:44:33.521128+00:00 19994330.289901770651 27869999.999973770231 262864330.289871841669 1 60354.655955152 2024-02-14T15:44:34.525110+00:00 19994330.290004216135 27869999.999979536980 262864330.289980053902 1 60354.655966721 2024-02-14T15:44:35.524707+00:00 19994330.289949424565 27869999.999928720295 262864330.289874434471 1 60354.655978264 2024-02-14T15:44:36.522042+00:00 19994330.289910785854 27869999.999975960702 262864330.289883047342 1 60354.655990150 2024-02-14T15:44:37.548998+00:00 19994330.289939109236 27870000.000066667795 262864330.290002077818 1 60354.656001430 2024-02-14T15:44:38.523592+00:00 19994330.289921883494 27870000.000059217215 262864330.289977401495 1 60354.656013060 2024-02-14T15:44:39.528439+00:00 19994330.290026865900 27870000.000005789101 262864330.290028959513 1 60354.656024568 2024-02-14T15:44:40.522690+00:00 19994330.290023293346 27870000.000077366829 262864330.290096968412 1 60354.656036133 2024-02-14T15:44:41.521891+00:00 19994330.289938341826 27869999.999966412783 262864330.289901047945 1 60354.656047740 2024-02-14T15:44:42.524689+00:00 19994330.290150277317 27870000.000011056662 262864330.290157645941 1 60354.656059423 2024-02-14T15:44:43.534166+00:00 19994330.289917569607 27869999.999970510602 262864330.289884358644 1 60354.656071005 2024-02-14T15:44:44.534818+00:00 19994330.289932630956 27869999.999917469919 262864330.289846420288 1 60354.656082588 2024-02-14T15:44:45.535639+00:00 19994330.289990544319 27869999.999969664961 262864330.289956510067 1 60354.656094193 2024-02-14T15:44:46.538271+00:00 19994330.289899244905 27869999.999895818532 262864330.289791345596 1 60354.656105680 2024-02-14T15:44:47.530756+00:00 19994330.290039617568 27869999.999953065068 262864330.289988994598 1 60354.656117331 2024-02-14T15:44:48.537409+00:00 19994330.289848357439 27869999.999984182417 262864330.289828836918 1 60354.656128800 2024-02-14T15:44:49.528367+00:00 19994330.290057096630 27870000.000039052218 262864330.290092438459 1 60354.656140478 2024-02-14T15:44:50.537347+00:00 19994330.289933968335 27870000.000029817224 262864330.289960086346 1 60354.656151982 2024-02-14T15:44:51.531196+00:00 19994330.290362041444 27870000.000037536025 262864330.290395885706 1 60354.656163494 2024-02-14T15:44:52.525903+00:00 19994330.289878662676 27870000.000015750527 262864330.289890706539 1 60354.656175154 2024-02-14T15:44:53.533301+00:00 19994330.290200393647 27870000.000067885965 262864330.290264576674 1 60354.656186730 2024-02-14T15:44:54.533494+00:00 19994330.289956849068 27869999.999935239553 262864330.289888381958 1 60354.656198227 2024-02-14T15:44:55.526806+00:00 19994330.290008608252 27869999.999966070056 262864330.289970993996 1 60354.656209788 2024-02-14T15:44:56.525675+00:00 19994330.289955925196 27869999.999953161925 262864330.289905369282 1 60354.656221446 2024-02-14T15:44:57.532914+00:00 19994330.289810452610 27869999.999981217086 262864330.289787977934 1 60354.656232953 2024-02-14T15:44:58.527144+00:00 19994330.290198620409 27869999.999959133565 262864330.290154069662 1 60354.656244654 2024-02-14T15:44:59.538070+00:00 19994330.290013138205 27869999.999981146306 262864330.289990574121 1 60354.656256092 2024-02-14T15:45:00.526312+00:00 19994330.289835214615 27869999.999999281019 262864330.289830803871 1 60354.656267777 2024-02-14T15:45:01.535910+00:00 19994330.289927668869 27870000.000043321401 262864330.289967298508 1 60354.656279288 2024-02-14T15:45:02.530502+00:00 19994330.290259476751 27870000.000034909695 262864330.290290683508 1 60354.656290911 2024-02-14T15:45:03.534675+00:00 19994330.289895091206 27870000.000039111823 262864330.289930492640 1 60354.656302362 2024-02-14T15:45:04.524049+00:00 19994330.290119547397 27869999.999994378537 262864330.290110230446 1 60354.656313990 2024-02-14T15:45:05.528773+00:00 19994330.289880782366 27869999.999966949224 262864330.289844036102 1 60354.656325562 2024-02-14T15:45:06.528602+00:00 19994330.290038865060 27869999.999933902174 262864330.289969056845 1 60354.656337132 2024-02-14T15:45:07.528204+00:00 19994330.289689429104 27869999.999946113676 262864330.289631843567 1 60354.656348659 2024-02-14T15:45:08.524124+00:00 19994330.289959330112 27869999.999956149608 262864330.289911806583 1 60354.656360214 2024-02-14T15:45:09.522514+00:00 19994330.290198381990 27870000.000054057688 262864330.290248751640 1 60354.656371803 2024-02-14T15:45:10.523732+00:00 19994330.290200617164 27869999.999980226159 262864330.290177136660 1 60354.656383382 2024-02-14T15:45:11.524214+00:00 19994330.290019016713 27870000.000079222023 262864330.290094524622 1 60354.656394987 2024-02-14T15:45:12.526933+00:00 19994330.290148969740 27870000.000048406422 262864330.290193676949 1 60354.656406534 2024-02-14T15:45:13.524533+00:00 19994330.290055438876 27870000.000070452690 262864330.290122210979 1 60354.656418078 2024-02-14T15:45:14.521884+00:00 19994330.290212735534 27870000.000022426248 262864330.290231466293 1 60354.656429702 2024-02-14T15:45:15.526267+00:00 19994330.290051531047 27869999.999998770654 262864330.290046602488 1 60354.656441267 2024-02-14T15:45:16.525415+00:00 19994330.290061336011 27869999.999955162406 262864330.290012806654 1 60354.656452822 2024-02-14T15:45:17.523836+00:00 19994330.289889276028 27869999.999996971339 262864330.289882540703 1 60354.656464418 2024-02-14T15:45:18.525758+00:00 19994330.289907734841 27869999.999980084598 262864330.289884120226 1 60354.656475955 2024-02-14T15:45:19.522513+00:00 19994330.289902932942 27869999.999955553561 262864330.289854794741 1 60354.656487524 2024-02-14T15:45:20.522054+00:00 19994330.290195010602 27870000.000002406538 262864330.290193736553 1 60354.656499197 2024-02-14T15:45:21.530580+00:00 19994330.290098249912 27870000.000014565885 262864330.290109127760 1 60354.656510666 2024-02-14T15:45:22.521589+00:00 19994330.289981219918 27870000.000058900565 262864330.290036410093 1 60354.656522265 2024-02-14T15:45:23.523676+00:00 19994330.289998512715 27870000.000032760203 262864330.290027558804 1 60354.656533837 2024-02-14T15:45:24.523503+00:00 19994330.290000405163 27870000.000004529953 262864330.290001243353 1 60354.656545379 2024-02-14T15:45:25.520719+00:00 19994330.290181495249 27870000.000011201948 262864330.290188997984 1 60354.656556972 2024-02-14T15:45:26.522432+00:00 19994330.289680559188 27869999.999995667487 262864330.289672553539 1 60354.656568601 2024-02-14T15:45:27.527134+00:00 19994330.289963457733 27869999.999978620559 262864330.289938390255 1 60354.656580099 2024-02-14T15:45:28.520591+00:00 19994330.290130484849 27869999.999922309071 262864330.290049105883 1 60354.656591682 2024-02-14T15:45:29.521318+00:00 19994330.289922222495 27869999.999967515469 262864330.289886057377 1 60354.656603293 2024-02-14T15:45:30.524574+00:00 19994330.290004882962 27869999.999956090003 262864330.289957284927 1 60354.656614824 2024-02-14T15:45:31.520820+00:00 19994330.290197942406 27870000.000051960349 262864330.290246218443 1 60354.656626463 2024-02-14T15:45:32.526453+00:00 19994330.289807487279 27869999.999953176826 262864330.289756983519 1 60354.656638002 2024-02-14T15:45:33.523354+00:00 19994330.289881154895 27869999.999998256564 262864330.289875745773 1 60354.656649564 2024-02-14T15:45:34.522338+00:00 19994330.290091134608 27870000.000025823712 262864330.290113240480 1 60354.656661157 2024-02-14T15:45:35.524011+00:00 19994330.290079124272 27870000.000039245933 262864330.290114670992 1 60354.656672716 2024-02-14T15:45:36.522699+00:00 19994330.290117193013 27870000.000053949654 262864330.290167450905 1 60354.656684306 2024-02-14T15:45:37.523983+00:00 19994330.290055893362 27870000.000032018870 262864330.290084213018 1 60354.656695858 2024-02-14T15:45:38.522124+00:00 19994330.290232028812 27869999.999977238476 262864330.290205568075 1 60354.656707451 2024-02-14T15:45:39.523747+00:00 19994330.290238402784 27869999.999948512763 262864330.290183216333 1 60354.656719089 2024-02-14T15:45:40.529304+00:00 19994330.290080647916 27869999.999975763261 262864330.290052711964 1 60354.656730716 2024-02-14T15:45:41.533859+00:00 19994330.289846837521 27869999.999967169017 262864330.289810299873 1 60354.656742245 2024-02-14T15:45:42.530008+00:00 19994330.290090467781 27870000.000003810972 262864330.290090590715 1 60354.656753780 2024-02-14T15:45:43.526599+00:00 19994330.290112741292 27870000.000073265284 262864330.290182292461 1 60354.656765367 2024-02-14T15:45:44.527747+00:00 19994330.290049906820 27870000.000011738390 262864330.290057957172 1 60354.656776995 2024-02-14T15:45:45.532371+00:00 19994330.290106687695 27870000.000052560121 262864330.290155559778 1 60354.656788481 2024-02-14T15:45:46.524806+00:00 19994330.290125817060 27870000.000022605062 262864330.290144711733 1 60354.656800090 2024-02-14T15:45:47.527820+00:00 19994330.290079601109 27870000.000076707453 262864330.290152609348 1 60354.656811693 2024-02-14T15:45:48.530250+00:00 19994330.289840873331 27869999.999951411039 262864330.289788603783 1 60354.656823299 2024-02-14T15:45:49.533006+00:00 19994330.289959665388 27869999.999981630594 262864330.289937615395 1 60354.656834810 2024-02-14T15:45:50.527578+00:00 19994330.290204703808 27869999.999990571290 262864330.290191590786 1 60354.656846403 2024-02-14T15:45:51.529223+00:00 19994330.289842657745 27869999.999949153513 262864330.289788126945 1 60354.656858054 2024-02-14T15:45:52.535848+00:00 19994330.289932634681 27869999.999928440899 262864330.289857387543 1 60354.656869748 2024-02-14T15:45:53.546243+00:00 19994330.290041480213 27869999.999988116324 262864330.290025889874 1 60354.656881077 2024-02-14T15:45:54.525036+00:00 19994330.290115840733 27869999.999991007149 262864330.290103137493 1 60354.656892767 2024-02-14T15:45:55.535066+00:00 19994330.290144607425 27870000.000015623868 262864330.290156543255 1 60354.656904223 2024-02-14T15:45:56.524853+00:00 19994330.289955426008 27869999.999998364598 262864330.289950102568 1 60354.656915975 2024-02-14T15:45:57.540246+00:00 19994330.290094651282 27870000.000020336360 262864330.290111273527 1 60354.656927449 2024-02-14T15:45:58.531619+00:00 19994330.289839234203 27870000.000023275614 262864330.289858818054 1 60354.656939127 2024-02-14T15:45:59.540522+00:00 19994330.289892043918 27869999.999970335513 262864330.289858698845 1 60354.656950539 2024-02-14T15:46:00.526575+00:00 19994330.290152601898 27869999.999994341284 262864330.290143251419 1 60354.656962141 2024-02-14T15:46:01.528973+00:00 19994330.289899971336 27869999.999973706901 262864330.289869993925 1 60354.656973734 2024-02-14T15:46:02.530558+00:00 19994330.290080860257 27869999.999938953668 262864330.290016114712 1 60354.656985345 2024-02-14T15:46:03.533782+00:00 19994330.290041521192 27869999.999981489033 262864330.290019333363 1 60354.656996842 2024-02-14T15:46:04.527166+00:00 19994330.289911214262 27870000.000019777566 262864330.289927303791 1 60354.657008436 2024-02-14T15:46:05.528811+00:00 19994330.290153134614 27869999.999970160425 262864330.290119618177 1 60354.657019975 2024-02-14T15:46:06.525847+00:00 19994330.289952829480 27870000.000028599054 262864330.289977729321 1 60354.657031557 2024-02-14T15:46:07.526541+00:00 19994330.290314208716 27870000.000104203820 262864330.290414690971 1 60354.657043186 2024-02-14T15:46:08.531255+00:00 19994330.289964433759 27870000.000026777387 262864330.289987504482 1 60354.657054726 2024-02-14T15:46:09.528289+00:00 19994330.289972309023 27870000.000007193536 262864330.289975792170 1 60354.657066243 2024-02-14T15:46:10.523391+00:00 19994330.290061358362 27869999.999991185963 262864330.290048837662 1 60354.657077835 2024-02-14T15:46:11.524941+00:00 19994330.289991740137 27870000.000032115728 262864330.290020167828 1 60354.657089447 2024-02-14T15:46:12.528198+00:00 19994330.290139194578 27869999.999927327037 262864330.290062844753 1 60354.657101041 2024-02-14T15:46:13.529962+00:00 19994330.290062859654 27869999.999977283180 262864330.290036439896 1 60354.657112569 2024-02-14T15:46:14.525951+00:00 19994330.289707455784 27869999.999983325601 262864330.289687067270 1 60354.657124159 2024-02-14T15:46:15.527360+00:00 19994330.290020965040 27869999.999878890812 262864330.289896160364 1 60354.657136105 2024-02-14T15:46:16.559513+00:00 19994330.289961040020 27869999.999985173345 262864330.289942502975 1 60354.657147248 2024-02-14T15:46:17.522231+00:00 19994330.290121022612 27870000.000051535666 262864330.290168851614 1 60354.657158813 2024-02-14T15:46:18.521494+00:00 19994330.289970718324 27870000.000032488257 262864330.289999514818 1 60354.657170397 2024-02-14T15:46:19.522289+00:00 19994330.290082439780 27869999.999993834645 262864330.290072560310 1 60354.657181965 2024-02-14T15:46:20.521806+00:00 19994330.289917461574 27870000.000069309026 262864330.289983093739 1 60354.657193605 2024-02-14T15:46:21.527486+00:00 19994330.289895109832 27870000.000032115728 262864330.289923548698 1 60354.657205139 2024-02-14T15:46:22.524009+00:00 19994330.290060121566 27869999.999942705035 262864330.289999157190 1 60354.657216732 2024-02-14T15:46:23.525644+00:00 19994330.290106162429 27869999.999946527183 262864330.290049016476 1 60354.657228332 2024-02-14T15:46:24.527928+00:00 19994330.289894834161 27870000.000007163733 262864330.289898276329 1 60354.657240032 2024-02-14T15:46:25.538775+00:00 19994330.290028274059 27870000.000003598630 262864330.290028184652 1 60354.657251474 2024-02-14T15:46:26.527310+00:00 19994330.289926771075 27869999.999970920384 262864330.289893984795 1 60354.657262994 2024-02-14T15:46:27.522641+00:00 19994330.289848711342 27870000.000003170222 262864330.289848178625 1 60354.657274603 2024-02-14T15:46:28.525697+00:00 19994330.290171384811 27870000.000004697591 262864330.290172398090 1 60354.657286136 2024-02-14T15:46:29.522164+00:00 19994330.289974614978 27869999.999988406897 262864330.289959311485 1 60354.657297718 2024-02-14T15:46:30.522864+00:00 19994330.290222950280 27869999.999968986958 262864330.290188223124 1 60354.657309325 2024-02-14T15:46:31.525687+00:00 19994330.289827637374 27869999.999989815056 262864330.289813756943 1 60354.657320904 2024-02-14T15:46:32.526097+00:00 19994330.290146354586 27869999.999963719398 262864330.290106385946 1 60354.657332487 2024-02-14T15:46:33.526879+00:00 19994330.289955995977 27869999.999954152852 262864330.289906471968 1 60354.657344139 2024-02-14T15:46:34.533610+00:00 19994330.290009193122 27869999.999953731894 262864330.289959251881 1 60354.657355965 2024-02-14T15:46:35.555358+00:00 19994330.290182895958 27869999.999975755811 262864330.290154933929 1 60354.657367162 2024-02-14T15:46:36.522841+00:00 19994330.289953634143 27869999.999949619174 262864330.289899587631 1 60354.657378760 2024-02-14T15:46:37.524869+00:00 19994330.289944656193 27870000.000065915287 262864330.290006875992 1 60354.657390352 2024-02-14T15:46:38.526399+00:00 19994330.290210921317 27870000.000036019832 262864330.290243268013 1 60354.657401879 2024-02-14T15:46:39.522393+00:00 19994330.289778664708 27870000.000057507306 262864330.289832472801 1 60354.657413476 2024-02-14T15:46:40.524313+00:00 19994330.290004402399 27870000.000048819929 262864330.290049523115 1 60354.657425038 2024-02-14T15:46:41.523282+00:00 19994330.290156364441 27870000.000049818307 262864330.290202498436 1 60354.657436588 2024-02-14T15:46:42.521202+00:00 19994330.290171425790 27870000.000002238899 262864330.290169954300 1 60354.657448156 2024-02-14T15:46:43.520669+00:00 19994330.289905067533 27869999.999989990145 262864330.289891362190 1 60354.657459822 2024-02-14T15:46:44.528685+00:00 19994330.290106605738 27869999.999922003597 262864330.290024906397 1 60354.657471514 2024-02-14T15:46:45.538854+00:00 19994330.289770022035 27869999.999984875321 262864330.289751172066 1 60354.657483022 2024-02-14T15:46:46.533127+00:00 19994330.290071420372 27869999.999955683947 262864330.290023416281 1 60354.657494523 2024-02-14T15:46:47.526733+00:00 19994330.289860729128 27869999.999981559813 262864330.289838582277 1 60354.657506147 2024-02-14T15:46:48.531135+00:00 19994330.289990980178 27869999.999971941113 262864330.289959222078 1 60354.657517656 2024-02-14T15:46:49.525508+00:00 19994330.290135022253 27870000.000036194921 262864330.290167510509 1 60354.657529217 2024-02-14T15:46:50.524337+00:00 19994330.289739966393 27869999.999992031604 262864330.289728313684 1 60354.657540906 2024-02-14T15:46:51.534282+00:00 19994330.290062196553 27870000.000030502677 262864330.290089011192 1 60354.657552416 2024-02-14T15:46:52.528696+00:00 19994330.290236756206 27870000.000073522329 262864330.290306568146 1 60354.657564015 2024-02-14T15:46:53.530866+00:00 19994330.289919860661 27870000.000001858920 262864330.289918005466 1 60354.657575627 2024-02-14T15:46:54.534173+00:00 19994330.290201347321 27869999.999984432012 262864330.290182083845 1 60354.657587084 2024-02-14T15:46:55.524036+00:00 19994330.289943568408 27869999.999959256500 262864330.289899140596 1 60354.657598732 2024-02-14T15:46:56.530417+00:00 19994330.289847347885 27869999.999900020659 262864330.289743661880 1 60354.657610381 2024-02-14T15:46:57.536961+00:00 19994330.290309350938 27869999.999935720116 262864330.290241360664 1 60354.657621881 2024-02-14T15:46:58.530525+00:00 19994330.289884626865 27869999.999951284379 262864330.289832204580 1 60354.657633372 2024-02-14T15:46:59.523352+00:00 19994330.290203440934 27870000.000004075468 262864330.290203839540 1 60354.657645048 2024-02-14T15:47:00.532122+00:00 19994330.289743263274 27870000.000048581511 262864330.289788156748 1 60354.657656551 2024-02-14T15:47:01.526034+00:00 19994330.289968457073 27870000.000044148415 262864330.290008902550 1 60354.657668066 2024-02-14T15:47:02.520942+00:00 19994330.290184419602 27870000.000021230429 262864330.290201932192 1 60354.657679664 2024-02-14T15:47:03.522958+00:00 19994330.290088631213 27870000.000045482069 262864330.290130406618 1 60354.657691229 2024-02-14T15:47:04.522216+00:00 19994330.290099639446 27870000.000057574362 262864330.290153533220 1 60354.657702801 2024-02-14T15:47:05.521972+00:00 19994330.289648834616 27869999.999963324517 262864330.289608448744 1 60354.657714387 2024-02-14T15:47:06.523047+00:00 19994330.290006637573 27870000.000008966774 262864330.290011912584 1 60354.657725979 2024-02-14T15:47:07.524598+00:00 19994330.290221348405 27869999.999985385686 262864330.290203034878 1 60354.657737561 2024-02-14T15:47:08.525288+00:00 19994330.290077432990 27869999.999987527728 262864330.290061295033 1 60354.657749079 2024-02-14T15:47:09.520410+00:00 19994330.289824482054 27870000.000041455030 262864330.289862245321 1 60354.657760688 2024-02-14T15:47:10.523446+00:00 19994330.290113106370 27870000.000057358295 262864330.290166795254 1 60354.657772234 2024-02-14T15:47:11.521010+00:00 19994330.290065310895 27870000.000025365502 262864330.290086984634 1 60354.657783855 2024-02-14T15:47:12.525075+00:00 19994330.289889350533 27869998.210951611400 262864328.500837266445 1 60354.657795574 2024-02-14T15:47:13.537598+00:00 19994330.289797771722 27869987.676677320153 262864317.966471403837 1 60354.657807053 2024-02-14T15:47:14.529334+00:00 19994330.290071371943 27870000.000061023980 262864330.290128707886 1 60354.657818641 2024-02-14T15:47:15.530536+00:00 19994330.289986789227 27870000.000027455389 262864330.290010541677 1 60354.657830136 2024-02-14T15:47:16.523751+00:00 19994330.290144458413 27869999.999962214381 262864330.290102958679 1 60354.657841870 2024-02-14T15:47:17.537525+00:00 19994330.289921864867 27869999.999921996146 262864330.289840161800 1 60354.657853425 2024-02-14T15:47:18.535945+00:00 19994330.289712835103 27869999.999906323850 262864330.289615482092 1 60354.657865004 2024-02-14T15:47:19.536320+00:00 19994330.290080752224 27869999.999966062605 262864330.290043115616 1 60354.657876566 2024-02-14T15:47:20.535289+00:00 19994330.290011212230 27869999.999977037311 262864330.289984583855 1 60354.657888060 2024-02-14T15:47:21.528405+00:00 19994330.290124420077 27869999.999981775880 262864330.290102481842 1 60354.657899607 2024-02-14T15:47:22.526016+00:00 19994330.289799012244 27870000.000073987991 262864330.289869308472 1 60354.657911196 2024-02-14T15:47:23.527380+00:00 19994330.290175501257 27870000.000073421746 262864330.290245234966 1 60354.657922865 2024-02-14T15:47:24.535522+00:00 19994330.290125321597 27870000.000020530075 262864330.290142148733 1 60354.657934464 2024-02-14T15:47:25.537658+00:00 19994330.289906729013 27870000.000074598938 262864330.289977639914 1 60354.657945908 2024-02-14T15:47:26.526441+00:00 19994330.290262494236 27870000.000003829598 262864330.290262609720 1 60354.657957548 2024-02-14T15:47:27.532142+00:00 19994330.290142152458 27869999.999980024993 262864330.290118485689 1 60354.657969117 2024-02-14T15:47:28.531700+00:00 19994330.290156897157 27869999.999947156757 262864330.290100365877 1 60354.657980624 2024-02-14T15:47:29.525937+00:00 19994330.289975006133 27869999.999919682741 262864330.289891004562 1 60354.657992300 2024-02-14T15:47:30.534698+00:00 19994330.289813298732 27869999.999966323376 262864330.289775937796 1 60354.658003795 2024-02-14T15:47:31.527915+00:00 19994330.289847530425 27869999.999953813851 262864330.289797633886 1 60354.658015347 2024-02-14T15:47:32.525959+00:00 19994330.290046531707 27869999.999994862825 262864330.290037721395 1 60354.658026980 2024-02-14T15:47:33.531113+00:00 19994330.290030702949 27870000.000017169863 262864330.290044188499 1 60354.658038569 2024-02-14T15:47:34.532324+00:00 19994330.290204443038 27870000.000041287392 262864330.290242016315 1 60354.658050254 2024-02-14T15:47:35.541992+00:00 19994330.290155313909 27870000.000030092895 262864330.290181726217 1 60354.658061625 2024-02-14T15:47:36.524447+00:00 19994330.289951495826 27870000.000026464462 262864330.289974272251 1 60354.658073209 2024-02-14T15:47:37.525271+00:00 19994330.290101010352 27870000.000003907830 262864330.290101230145 1 60354.658084782 2024-02-14T15:47:38.525130+00:00 19994330.290003359318 27869999.999974902719 262864330.289974570274 1 60354.658096387 2024-02-14T15:47:39.527787+00:00 19994330.290079526603 27869999.999925304204 262864330.290001153946 1 60354.658107954 2024-02-14T15:47:40.527212+00:00 19994330.289756588638 27869999.999951280653 262864330.289704173803 1 60354.658119618 2024-02-14T15:47:41.535042+00:00 19994330.289866343141 27869999.999905899167 262864330.289768517017 1 60354.658131291 2024-02-14T15:47:42.543522+00:00 19994330.290148429573 27869999.999995753169 262864330.290140509605 1 60354.658142786 2024-02-14T15:47:43.536748+00:00 19994330.289965491742 27869999.999950587749 262864330.289912372828 1 60354.658154461 2024-02-14T15:47:44.545395+00:00 19994330.289994716644 27870000.000013642013 262864330.290004670620 1 60354.658165809 2024-02-14T15:47:45.525873+00:00 19994330.289953362197 27870000.000113677233 262864330.290063321590 1 60354.658177365 2024-02-14T15:47:46.524285+00:00 19994330.289789441973 27870000.000101417303 262864330.289887160063 1 60354.658188982 2024-02-14T15:47:47.528063+00:00 19994330.290100999177 27870000.000061530620 262864330.290158838034 1 60354.658200654 2024-02-14T15:47:48.536491+00:00 19994330.290047153831 27870000.000008214265 262864330.290051698685 1 60354.658212086 2024-02-14T15:47:49.524264+00:00 19994330.289941895753 27869999.999962672591 262864330.289900898933 1 60354.658223732 2024-02-14T15:47:50.530442+00:00 19994330.290082745254 27869999.999960098416 262864330.290039151907 1 60354.658235302 2024-02-14T15:47:51.530060+00:00 19994330.290123838931 27869999.999973509461 262864330.290093660355 1 60354.658246852 2024-02-14T15:47:52.527974+00:00 19994330.289870869368 27869999.999976694584 262864330.289843857288 1 60354.658258404 2024-02-14T15:47:53.526116+00:00 19994330.290134340525 27869999.999967601150 262864330.290098249912 1 60354.658270071 2024-02-14T15:47:54.534180+00:00 19994330.290021982044 27870000.000035930425 262864330.290054231882 1 60354.658281678 2024-02-14T15:47:55.536989+00:00 19994330.289973068982 27869999.999992784113 262864330.289962172508 1 60354.658293198 2024-02-14T15:47:56.532301+00:00 19994330.289818491787 27870000.000053089112 262864330.289867877960 1 60354.658304746 2024-02-14T15:47:57.530092+00:00 19994330.290411137044 27870000.000035509467 262864330.290442973375 1 60354.658316256 2024-02-14T15:47:58.524525+00:00 19994330.289776019752 27870000.000040188432 262864330.289812505245 1 60354.658327893 2024-02-14T15:47:59.529988+00:00 19994330.290018089116 27869999.999997682869 262864330.290012061596 1 60354.658339510 2024-02-14T15:48:00.533671+00:00 19994330.290058940649 27869999.999970715493 262864330.290025949478 1 60354.658351511 2024-02-14T15:48:01.570511+00:00 19994330.289895240217 27869999.999881789088 262864330.289773344994 1 60354.658362554 2024-02-14T15:48:02.524703+00:00 19994330.289975136518 27869999.999861251563 262864330.289832681417 1 60354.658374195 2024-02-14T15:48:03.530393+00:00 19994330.289809226990 27869999.999952889979 262864330.289758414030 1 60354.658385737 2024-02-14T15:48:04.527715+00:00 19994330.290216952562 27870000.000025115907 262864330.290238380432 1 60354.658397276 2024-02-14T15:48:05.524697+00:00 19994330.289927311242 27869999.999995477498 262864330.289919078350 1 60354.658408835 2024-02-14T15:48:06.523312+00:00 19994330.289949700236 27870000.000056628138 262864330.290002644062 1 60354.658420390 2024-02-14T15:48:07.521677+00:00 19994330.290141653270 27870000.000101678073 262864330.290239632130 1 60354.658432003 2024-02-14T15:48:08.525077+00:00 19994330.289730101824 27870000.000009644777 262864330.289736062288 1 60354.658443563 2024-02-14T15:48:09.523803+00:00 19994330.290011513978 27870000.000018604100 262864330.290026426315 1 60354.658455187 2024-02-14T15:48:10.528180+00:00 19994330.290070511401 27869999.999978199601 262864330.290044993162 1 60354.658466798 2024-02-14T15:48:11.531325+00:00 19994330.289721030742 27869999.999960511923 262864330.289677858353 1 60354.658478324 2024-02-14T15:48:12.527199+00:00 19994330.290165361017 27869999.999945554882 262864330.290107220411 1 60354.658489902 2024-02-14T15:48:13.527486+00:00 19994330.289851188660 27869999.999981116503 262864330.289828598499 1 60354.658501469 2024-02-14T15:48:14.526931+00:00 19994330.289906561375 27869999.999995324761 262864330.289898186922 1 60354.658513004 2024-02-14T15:48:15.523584+00:00 19994330.290014151484 27870000.000051688403 262864330.290062129498 1 60354.658524563 2024-02-14T15:48:16.522195+00:00 19994330.290050517768 27870000.000091504306 262864330.290138304234 1 60354.658536158 2024-02-14T15:48:17.523991+00:00 19994330.289980236441 27870000.000031307340 262864330.290007829666 1 60354.658547718 2024-02-14T15:48:18.522802+00:00 19994330.290074728429 27870000.000031143427 262864330.290102183819 1 60354.658559284 2024-02-14T15:48:19.522150+00:00 19994330.290058955550 27870000.000056669116 262864330.290111958981 1 60354.658570887 2024-02-14T15:48:20.524583+00:00 19994330.290024898946 27870000.000010576099 262864330.290031790733 1 60354.658582426 2024-02-14T15:48:21.521625+00:00 19994330.289959512651 27869999.999942496419 262864330.289898306131 1 60354.658594018 2024-02-14T15:48:22.523158+00:00 19994330.289923779666 27869999.999980948865 262864330.289901047945 1 60354.658605586 2024-02-14T15:48:23.522651+00:00 19994330.289958965033 27869999.999920558184 262864330.289875805378 1 60354.658617246 2024-02-14T15:48:24.530102+00:00 19994330.289835706353 27869999.999941587448 262864330.289773583412 1 60354.658628752 2024-02-14T15:48:25.524211+00:00 19994330.289926744998 27869999.999954015017 262864330.289877057076 1 60354.658640290 2024-02-14T15:48:26.521049+00:00 19994330.290044248104 27869999.999990787357 262864330.290031343699 1 60354.658651882 2024-02-14T15:48:27.522619+00:00 19994330.290040809661 27870000.000035826117 262864330.290072947741 1 60354.658663471 2024-02-14T15:48:28.523860+00:00 19994330.289952218533 27870000.000056903809 262864330.290005415678 1 60354.658675066 2024-02-14T15:48:29.525687+00:00 19994330.289903096855 27870000.000018961728 262864330.289918363094 1 60354.658686608 2024-02-14T15:48:30.522888+00:00 19994330.290088146925 27870000.000032912940 262864330.290117353201 1 60354.658698195 2024-02-14T15:48:31.524009+00:00 19994330.290253311396 27870000.000011414289 262864330.290261030197 1 60354.658709744 2024-02-14T15:48:32.521876+00:00 19994330.290190160275 27869999.999996427447 262864330.290182888508 1 60354.658721365 2024-02-14T15:48:33.525951+00:00 19994330.289869062603 27869999.999962974340 262864330.289828360081 1 60354.658732953 2024-02-14T15:48:34.527122+00:00 19994330.290078770369 27869999.999950543046 262864330.290025591850 1 60354.658744484 2024-02-14T15:48:35.523407+00:00 19994330.289727270603 27869999.999983027577 262864330.289706587791 1 60354.658756104 2024-02-14T15:48:36.527394+00:00 19994330.290142465383 27870000.000008314848 262864330.290147095919 1 60354.658767637 2024-02-14T15:48:37.523827+00:00 19994330.290107890964 27870000.000040937215 262864330.290145158768 1 60354.658779183 2024-02-14T15:48:38.521416+00:00 19994330.289936322719 27870000.000056270510 262864330.289988905191 1 60354.658790752 2024-02-14T15:48:39.520999+00:00 19994330.290004491806 27870000.000044189394 262864330.290044993162 1 60354.658802329 2024-02-14T15:48:40.521215+00:00 19994330.290215846151 27870000.000087905675 262864330.290300071239 1 60354.658813904 2024-02-14T15:48:41.521316+00:00 19994330.289785932750 27870000.000009387732 262864330.289791613817 1 60354.658825489 2024-02-14T15:48:42.522277+00:00 19994330.289746847004 27870000.000001259148 262864330.289744406939 1 60354.658837177 2024-02-14T15:48:43.532130+00:00 19994330.290097702295 27869999.999949321151 262864330.290043354034 1 60354.658848733 2024-02-14T15:48:44.530561+00:00 19994330.289942886680 27869999.999933738261 262864330.289872944355 1 60354.658860242 2024-02-14T15:48:45.524875+00:00 19994330.289967574179 27869999.999968551099 262864330.289932429790 1 60354.658871974 2024-02-14T15:48:46.538568+00:00 19994330.290091268718 27869999.999972689897 262864330.290060281754 1 60354.658883428 2024-02-14T15:48:47.528196+00:00 19994330.289942923933 27869999.999990805984 262864330.289930045605 1 60354.658895086 2024-02-14T15:48:48.535493+00:00 19994330.289722975343 27870000.000030364841 262864330.289749652147 1 60354.658906630 2024-02-14T15:48:49.532850+00:00 19994330.290201511234 27869999.999954689294 262864330.290152519941 1 60354.658918237 2024-02-14T15:48:50.535661+00:00 19994330.289817959070 27869999.999979831278 262864330.289794087410 1 60354.658929668 2024-02-14T15:48:51.523348+00:00 19994330.290040783584 27869999.999970357865 262864330.290007442236 1 60354.658941329 2024-02-14T15:48:52.530844+00:00 19994330.289839278907 27870000.000028889626 262864330.289864450693 1 60354.658952993 2024-02-14T15:48:53.538613+00:00 19994330.289876814932 27870000.000003319234 262864330.289876431227 1 60354.658964473 2024-02-14T15:48:54.530495+00:00 19994330.290015235543 27869999.999987769872 262864330.289999306202 1 60354.658976071 2024-02-14T15:48:55.532518+00:00 19994330.290132384747 27869999.999956339598 262864330.290085017681 1 60354.658987618 2024-02-14T15:48:56.530165+00:00 19994330.290067005903 27869999.999979138374 262864330.290042459965 1 60354.658999239 2024-02-14T15:48:57.534273+00:00 19994330.289951588959 27869999.999989129603 262864330.289937019348 1 60354.659010870 2024-02-14T15:48:58.539166+00:00 19994330.289936572313 27869999.999956797808 262864330.289889663458 1 60354.659022331 2024-02-14T15:48:59.529407+00:00 19994330.289974536747 27870000.000023253262 262864330.289994090796 1 60354.659033888 2024-02-14T15:49:00.527876+00:00 19994330.289811145514 27870000.000037167221 262864330.289844602346 1 60354.659045459 2024-02-14T15:49:01.527666+00:00 19994330.290331438184 27870000.000057931989 262864330.290385663509 1 60354.659056993 2024-02-14T15:49:02.524209+00:00 19994330.289993923157 27870000.000076465309 262864330.290066689253 1 60354.659068576 2024-02-14T15:49:03.524968+00:00 19994330.290146749467 27870000.000015128404 262864330.290158182383 1 60354.659080131 2024-02-14T15:49:04.523300+00:00 19994330.289863225073 27869999.999995488673 262864330.289855033159 1 60354.659091762 2024-02-14T15:49:05.528249+00:00 19994330.290053851902 27869999.999968722463 262864330.290018856525 1 60354.659103249 2024-02-14T15:49:06.520752+00:00 19994330.289946381003 27869999.999893154949 262864330.289835840464 1 60354.659114844 2024-02-14T15:49:07.522556+00:00 19994330.289925154299 27869999.999978337437 262864330.289899796247 1 60354.659126420 2024-02-14T15:49:08.522633+00:00 19994330.290107164532 27869999.999997235835 262864330.290100693703 1 60354.659137999 2024-02-14T15:49:09.523124+00:00 19994330.289902932942 27869999.999914005399 262864330.289813220501 1 60354.659149612 2024-02-14T15:49:10.526476+00:00 19994330.290124416351 27870000.000033874065 262864330.290154606104 1 60354.659161125 2024-02-14T15:49:11.521212+00:00 19994330.289868045598 27869999.999998427927 262864330.289862781763 1 60354.659172704 2024-02-14T15:49:12.521681+00:00 19994330.290217660367 27870000.000065162778 262864330.290279120207 1 60354.659184386 2024-02-14T15:49:13.530957+00:00 19994330.289944522083 27870000.000058323145 262864330.289999157190 1 60354.659195959 2024-02-14T15:49:14.530834+00:00 19994330.290084909648 27870000.000054325908 262864330.290135532618 1 60354.659207449 2024-02-14T15:49:15.523587+00:00 19994330.290127564222 27869999.999995093793 262864330.290118962526 1 60354.659219032 2024-02-14T15:49:16.524365+00:00 19994330.289727006108 27869999.999966967851 262864330.289690285921 1 60354.659230597 2024-02-14T15:49:17.523560+00:00 19994330.290159992874 27869999.999961648136 262864330.290117949247 1 60354.659242244 2024-02-14T15:49:18.529825+00:00 19994330.290012378246 27869999.999931372702 262864330.289940059185 1 60354.659253787 2024-02-14T15:49:19.527236+00:00 19994330.289937704802 27869999.999967783689 262864330.289901793003 1 60354.659265548 2024-02-14T15:49:20.543328+00:00 19994330.289889186621 27869999.999975826591 262864330.289861321449 1 60354.659277128 2024-02-14T15:49:21.543883+00:00 19994330.290104314685 27869999.999983184040 262864330.290083825588 1 60354.659288685 2024-02-14T15:49:22.542357+00:00 19994330.290015358478 27870000.000037033111 262864330.290048718452 1 60354.659300138 2024-02-14T15:49:23.531948+00:00 19994330.290154185146 27870000.000027410686 262864330.290177911520 1 60354.659311694 2024-02-14T15:49:24.530335+00:00 19994330.289943978190 27870000.000049013644 262864330.289989292622 1 60354.659323207 2024-02-14T15:49:25.525083+00:00 19994330.290147736669 27870000.000016625971 262864330.290160655975 1 60354.659334814 2024-02-14T15:49:26.527951+00:00 19994330.290068604052 27870000.000006884336 262864330.290071785450 1 60354.659346396 2024-02-14T15:49:27.528595+00:00 19994330.289913721383 27869999.999956559390 262864330.289866566658 1 60354.659357974 2024-02-14T15:49:28.528928+00:00 19994330.290068998933 27869999.999924715608 262864330.289990007877 1 60354.659369627 2024-02-14T15:49:29.535823+00:00 19994330.289998393506 27869999.999941263348 262864330.289935946465 1 60354.659381230 2024-02-14T15:49:30.538316+00:00 19994330.289906993508 27869999.999958176166 262864330.289861500263 1 60354.659392740 2024-02-14T15:49:31.532747+00:00 19994330.289976131171 27870000.000010535121 262864330.289982974529 1 60354.659404202 2024-02-14T15:49:32.523089+00:00 19994330.289928372949 27870000.000003732741 262864330.289928406477 1 60354.659415810 2024-02-14T15:49:33.525995+00:00 19994330.290010668337 27870000.000064074993 262864330.290071040392 1 60354.659427364 2024-02-14T15:49:34.524285+00:00 19994330.290331330150 27870000.000100206584 262864330.290427833796 1 60354.659438974 2024-02-14T15:49:35.527337+00:00 19994330.290127612650 27870000.000028740615 262864330.290152639151 1 60354.659450567 2024-02-14T15:49:36.529012+00:00 19994330.290079317987 27870000.000012077391 262864330.290087699890 1 60354.659462215 2024-02-14T15:49:37.535428+00:00 19994330.289866887033 27870000.000056993216 262864330.289920181036 1 60354.659473672 2024-02-14T15:49:38.525257+00:00 19994330.289934445173 27869999.999955590814 262864330.289886355400 1 60354.659485267 2024-02-14T15:49:39.527086+00:00 19994330.290058296174 27869999.999934822321 262864330.289989411831 1 60354.659497049 2024-02-14T15:49:40.545006+00:00 19994330.289951559156 27869999.999937433749 262864330.289885312319 1 60354.659508460 2024-02-14T15:49:41.530929+00:00 19994330.290030412376 27870000.000000271946 262864330.290026992559 1 60354.659520147 2024-02-14T15:49:42.540725+00:00 19994330.290074240416 27869999.999999776483 262864330.290070295334 1 60354.659531578 2024-02-14T15:49:43.528325+00:00 19994330.289918910712 27870000.000048339367 262864330.289963543415 1 60354.659543200 2024-02-14T15:49:44.532486+00:00 19994330.290053285658 27869999.999999269843 262864330.290048867464 1 60354.659554753 2024-02-14T15:49:45.530613+00:00 19994330.290069121867 27870000.000062312931 262864330.290127754211 1 60354.659566361 2024-02-14T15:49:46.533540+00:00 19994330.289914596826 27870000.000005818903 262864330.289916723967 1 60354.659578038 2024-02-14T15:49:47.542465+00:00 19994330.289687577635 27870000.000046454370 262864330.289730340242 1 60354.659589470 2024-02-14T15:49:48.530187+00:00 19994330.290087517351 27869999.999961845577 262864330.290045678616 1 60354.659601104 2024-02-14T15:49:49.535374+00:00 19994330.290089339018 27869999.999954737723 262864330.290040373802 1 60354.659612589 2024-02-14T15:49:50.527630+00:00 19994330.289922058582 27869999.999921400100 262864330.289839774370 1 60354.659624119 2024-02-14T15:49:51.523931+00:00 19994330.289789196104 27869999.999912127852 262864330.289697647095 1 60354.659635806 2024-02-14T15:49:52.533693+00:00 19994330.289998311549 27869999.999941561371 262864330.289936184883 1 60354.659647315 2024-02-14T15:49:53.528033+00:00 19994330.290142722428 27870000.000028498471 262864330.290167510509 1 60354.659658961 2024-02-14T15:49:54.534188+00:00 19994330.289920501411 27870000.000001791865 262864330.289918601513 1 60354.659670484 2024-02-14T15:49:55.529823+00:00 19994330.289854113013 27870000.000034086406 262864330.289884507656 1 60354.659682014 2024-02-14T15:49:56.525975+00:00 19994330.290135964751 27870000.000048391521 262864330.290180683136 1 60354.659693697 2024-02-14T15:49:57.535438+00:00 19994330.289902541786 27870000.000044044107 262864330.289942890406 1 60354.659705301 2024-02-14T15:49:58.538040+00:00 19994330.290208578110 27870000.000003464520 262864330.290208339691 1 60354.659716875 2024-02-14T15:49:59.538030+00:00 19994330.289900317788 27870000.000007584691 262864330.289904177189 1 60354.659728360 2024-02-14T15:50:00.530283+00:00 19994330.290104348212 27869999.999942637980 262864330.290043294430 1 60354.659740167 2024-02-14T15:50:01.550403+00:00 19994330.289840821177 27869999.999914545566 262864330.289751678705 1 60354.659751592 2024-02-14T15:50:02.537515+00:00 19994330.290017452091 27869999.999922525138 262864330.289936274290 1 60354.659763190 2024-02-14T15:50:03.539601+00:00 19994330.290012326092 27869999.999975364655 262864330.289983987808 1 60354.659774657 2024-02-14T15:50:04.530413+00:00 19994330.290020208806 27869999.999999791384 262864330.290016293526 1 60354.659786209 2024-02-14T15:50:05.528495+00:00 19994330.290231481194 27870000.000035200268 262864330.290262997150 1 60354.659797779 2024-02-14T15:50:06.528079+00:00 19994330.290048483759 27870000.000024206936 262864330.290068984032 1 60354.659809411 2024-02-14T15:50:07.533080+00:00 19994330.290043823421 27870000.000074040145 262864330.290114164352 1 60354.659820931 2024-02-14T15:50:08.528473+00:00 19994330.290032450110 27870000.000014871359 262864330.290043622255 1 60354.659832509 2024-02-14T15:50:09.528818+00:00 19994330.289772383869 27869999.999991066754 262864330.289759755135 1 60354.659844006 2024-02-14T15:50:10.522117+00:00 19994330.290232192725 27870000.000023286790 262864330.290251761675 1 60354.659855692 2024-02-14T15:50:11.531755+00:00 19994330.290121991187 27869999.999940104783 262864330.290058404207 1 60354.659867218 2024-02-14T15:50:12.527657+00:00 19994330.289937101305 27869999.999923650175 262864330.289857059717 1 60354.659878890 2024-02-14T15:50:13.536088+00:00 19994330.289923366159 27869999.999954376370 262864330.289874047041 1 60354.659890560 2024-02-14T15:50:14.544389+00:00 19994330.289955027401 27869999.999956462532 262864330.289907783270 1 60354.659901937 2024-02-14T15:50:15.527375+00:00 19994330.289985556155 27870000.000006880611 262864330.289988756180 1 60354.659913666 2024-02-14T15:50:16.540742+00:00 19994330.290055681020 27870000.000017434359 262864330.290069431067 1 60354.659925018 2024-02-14T15:50:17.521536+00:00 19994330.290058113635 27870000.000095438212 262864330.290149837732 1 60354.659936644 2024-02-14T15:50:18.526072+00:00 19994330.290292970836 27870000.000113740563 262864330.290403008461 1 60354.659948195 2024-02-14T15:50:19.524029+00:00 19994330.290034946054 27870000.000103075057 262864330.290134340525 1 60354.659959913 2024-02-14T15:50:20.536481+00:00 19994330.290005557239 27869999.999999508262 262864330.290001392365 1 60354.659971350 2024-02-14T15:50:21.524658+00:00 19994330.290081866086 27869999.999978445470 262864330.290056616068 1 60354.659982925 2024-02-14T15:50:22.524735+00:00 19994330.289906218648 27869999.999929506332 262864330.289832055569 1 60354.659994487 2024-02-14T15:50:23.523663+00:00 19994330.289944976568 27869999.999947912991 262864330.289889186621 1 60354.660006095 2024-02-14T15:50:24.526629+00:00 19994330.289796438068 27870000.000006027520 262864330.289798766375 1 60354.660017603 2024-02-14T15:50:25.520911+00:00 19994330.290019724518 27870000.000017244369 262864330.290033280849 1 60354.660029184 2024-02-14T15:50:26.521516+00:00 19994330.290141735226 27870000.000014539808 262864330.290152579546 1 60354.660040759 2024-02-14T15:50:27.521527+00:00 19994330.290015641600 27870000.000076953322 262864330.290088891983 1 60354.660052355 2024-02-14T15:50:28.523464+00:00 19994330.289999984205 27870000.000081952661 262864330.290078252554 1 60354.660063897 2024-02-14T15:50:29.520668+00:00 19994330.290071040392 27870000.000117622316 262864330.290184974670 1 60354.660075522 2024-02-14T15:50:30.525090+00:00 19994330.289892449975 27870000.000027056783 262864330.289915800095 1 60354.660087061 2024-02-14T15:50:31.522102+00:00 19994330.289985887706 27870000.000028986484 262864330.290011197329 1 60354.660098635 2024-02-14T15:50:32.522012+00:00 19994330.289899978787 27869999.999996278435 262864330.289892554283 1 60354.660110209 2024-02-14T15:50:33.522034+00:00 19994330.289913069457 27869999.999986946583 262864330.289896309376 1 60354.660121766 2024-02-14T15:50:34.520596+00:00 19994330.290025562048 27869999.999978475273 262864330.290000349283 1 60354.660133573 2024-02-14T15:50:35.540683+00:00 19994330.289945822209 27869999.999996408820 262864330.289938539267 1 60354.660145103 2024-02-14T15:50:36.536908+00:00 19994330.289856001735 27869999.999934852123 262864330.289787173271 1 60354.660156502 2024-02-14T15:50:37.521830+00:00 19994330.290163345635 27870000.000023543835 262864330.290183186531 1 60354.660168097 2024-02-14T15:50:38.523601+00:00 19994330.289986085147 27870000.000028643757 262864330.290011018515 1 60354.660179649 2024-02-14T15:50:39.521718+00:00 19994330.290039990097 27870000.000087302178 262864330.290123581886 1 60354.660191274 2024-02-14T15:50:40.526076+00:00 19994330.289852011949 27870000.000025473535 262864330.289873808622 1 60354.660202836 2024-02-14T15:50:41.525045+00:00 19994330.289948925376 27870000.000020366162 262864330.289965569973 1 60354.660214396 2024-02-14T15:50:42.523828+00:00 19994330.290165700018 27870000.000026572496 262864330.290188580751 1 60354.660225983 2024-02-14T15:50:43.524945+00:00 19994330.289931811392 27869999.999943174422 262864330.289871275425 1 60354.660237540 2024-02-14T15:50:44.523477+00:00 19994330.289945933968 27869999.999947693199 262864330.289889931679 1 60354.660249121 2024-02-14T15:50:45.524065+00:00 19994330.289953149855 27869999.999934893101 262864330.289884328842 1 60354.660260669 2024-02-14T15:50:46.521850+00:00 19994330.289871588349 27869999.999974325299 262864330.289842188358 1 60354.660272248 2024-02-14T15:50:47.522252+00:00 19994330.290033083409 27869999.999998562038 262864330.290027946234 1 60354.660283819 2024-02-14T15:50:48.521963+00:00 19994330.290041051805 27869999.999999962747 262864330.290037333965 1 60354.660295480 2024-02-14T15:50:49.529477+00:00 19994330.289986692369 27870000.000024318695 262864330.290007323027 1 60354.660306995 2024-02-14T15:50:50.524379+00:00 19994330.289696507156 27870000.000039868057 262864330.289732694626 1 60354.660318538 2024-02-14T15:50:51.521659+00:00 19994330.289878856391 27870000.000073801726 262864330.289948940277 1 60354.660330155 2024-02-14T15:50:52.525393+00:00 19994330.290189065039 27870000.000007629395 262864330.290192991495 1 60354.660341706 2024-02-14T15:50:53.523381+00:00 19994330.290079530329 27870000.000051006675 262864330.290126860142 1 60354.660353278 2024-02-14T15:50:54.523208+00:00 19994330.290218442678 27869999.999991647899 262864330.290206402540 1 60354.660364826 2024-02-14T15:50:55.520970+00:00 19994330.289971921593 27869999.999970059842 262864330.289938271046 1 60354.660376396 2024-02-14T15:50:56.520615+00:00 19994330.289925746620 27869999.999953776598 262864330.289875835180 1 60354.660387983 2024-02-14T15:50:57.521674+00:00 19994330.289831891656 27869999.999969996512 262864330.289798200130 1 60354.660399586 2024-02-14T15:50:58.524270+00:00 19994330.289965134114 27869999.999960388988 262864330.289921820164 1 60354.660411169 2024-02-14T15:50:59.525028+00:00 19994330.289993867278 27869999.999996174127 262864330.289986371994 1 60354.660422741 2024-02-14T15:51:00.524806+00:00 19994330.290258232504 27870000.000040754676 262864330.290295302868 1 60354.660434500 2024-02-14T15:51:01.540846+00:00 19994330.290106821805 27870000.000095542520 262864330.290198683739 1 60354.660445942 2024-02-14T15:51:02.529403+00:00 19994330.290025278926 27870000.000062495470 262864330.290084064007 1 60354.660457454 2024-02-14T15:51:03.524052+00:00 19994330.290020518005 27870000.000050753355 262864330.290067583323 1 60354.660469091 2024-02-14T15:51:04.529471+00:00 19994330.290175471455 27870000.000031094998 262864330.290202856064 1 60354.660480602 2024-02-14T15:51:05.524034+00:00 19994330.289782937616 27869999.999988455325 262864330.289767712355 1 60354.660492155 2024-02-14T15:51:06.522193+00:00 19994330.290307354182 27869999.999949499965 262864330.290253162384 1 60354.660503782 2024-02-14T15:51:07.526789+00:00 19994330.289958171546 27869999.999974295497 262864330.289928793907 1 60354.660515315 2024-02-14T15:51:08.523200+00:00 19994330.289877779782 27869999.999970179051 262864330.289844244719 1 60354.660526877 2024-02-14T15:51:09.522202+00:00 19994330.289972104132 27869999.999978918582 262864330.289947330952 1 60354.660538530 2024-02-14T15:51:10.528975+00:00 19994330.289734195918 27870000.000016119331 262864330.289746612310 1 60354.660550057 2024-02-14T15:51:11.524938+00:00 19994330.290321856737 27870000.000042520463 262864330.290360689163 1 60354.660561610 2024-02-14T15:51:12.523053+00:00 19994330.289983719587 27870000.000053007156 262864330.290033042431 1 60354.660573354 2024-02-14T15:51:13.537737+00:00 19994330.290126122534 27870000.000082876533 262864330.290205299854 1 60354.660584937 2024-02-14T15:51:14.538585+00:00 19994330.289928752929 27869999.999984104186 262864330.289909183979 1 60354.660596333 2024-02-14T15:51:15.523170+00:00 19994330.289803382009 27869999.999971680343 262864330.289771378040 1 60354.660608086 2024-02-14T15:51:16.538616+00:00 19994330.290182691067 27869999.999987237155 262864330.290166229010 1 60354.660619468 2024-02-14T15:51:17.522018+00:00 19994330.290097653866 27869999.999919880182 262864330.290013849735 1 60354.660631055 2024-02-14T15:51:18.523189+00:00 19994330.289961472154 27869999.999923791736 262864330.289881587029 1 60354.660642652 2024-02-14T15:51:19.525173+00:00 19994330.290303837508 27869999.999920953065 262864330.290221095085 1 60354.660654259 2024-02-14T15:51:20.528015+00:00 19994330.289839014411 27869999.999959044158 262864330.289794385433 1 60354.660665840 2024-02-14T15:51:21.528577+00:00 19994330.290210887790 27869999.999992009252 262864330.290199220181 1 60354.660677476 2024-02-14T15:51:22.533966+00:00 19994330.290041923523 27870000.000033348799 262864330.290071576834 1 60354.660688958 2024-02-14T15:51:23.525972+00:00 19994330.289812974632 27870000.000067420304 262864330.289876699448 1 60354.660700559 2024-02-14T15:51:24.528278+00:00 19994330.290105767548 27870000.000105008483 262864330.290207087994 1 60354.660712725 2024-02-14T15:51:25.579411+00:00 19994330.289954055101 27869999.999997403473 262864330.289947777987 1 60354.660723739 2024-02-14T15:51:26.531030+00:00 19994330.290075879544 27869999.999936848879 262864330.290009021759 1 60354.660735282 2024-02-14T15:51:27.528379+00:00 19994330.289907265455 27869999.999886501580 262864330.289790093899 1 60354.660747003 2024-02-14T15:51:28.541033+00:00 19994330.289988659322 27869999.999980524182 262864330.289965480566 1 60354.660758487 2024-02-14T15:51:29.533252+00:00 19994330.289932098240 27869999.999957893044 262864330.289886295795 1 60354.660770173 2024-02-14T15:51:30.542933+00:00 19994330.289908658713 27869999.999955881387 262864330.289860844612 1 60354.660781608 2024-02-14T15:51:31.530957+00:00 19994330.290008399636 27870000.000045269728 262864330.290049970150 1 60354.660793063 2024-02-14T15:51:32.520626+00:00 19994330.289927553385 27870000.000065978616 262864330.289989829063 1 60354.660804654 2024-02-14T15:51:33.522123+00:00 19994330.289935670793 27870000.000089041889 262864330.290021032095 1 60354.660816336 2024-02-14T15:51:34.531432+00:00 19994330.290237717330 27869999.999993879348 262864330.290227919817 1 60354.660827819 2024-02-14T15:51:35.523583+00:00 19994330.289863601327 27869999.999988082796 262864330.289847970009 1 60354.660839477 2024-02-14T15:51:36.530786+00:00 19994330.290034338832 27869999.999953385442 262864330.289984047413 1 60354.660851153 2024-02-14T15:51:37.539593+00:00 19994330.289781276137 27869999.999958653003 262864330.289736241102 1 60354.660862593 2024-02-14T15:51:38.528025+00:00 19994330.289974886924 27869999.999968189746 262864330.289939403534 1 60354.660874155 2024-02-14T15:51:39.527041+00:00 19994330.290111646056 27869999.999951116741 262864330.290059089661 1 60354.660885726 2024-02-14T15:51:40.526746+00:00 19994330.289992030710 27869999.999974183738 262864330.289962530136 1 60354.660897279 2024-02-14T15:51:41.524869+00:00 19994330.289859212935 27869999.999949947000 262864330.289805442095 1 60354.660908970 2024-02-14T15:51:42.534999+00:00 19994330.290227830410 27869999.999987285584 262864330.290211409330 1 60354.660920479 2024-02-14T15:51:43.529409+00:00 19994330.290096398443 27870000.000038437545 262864330.290131151676 1 60354.660932026 2024-02-14T15:51:44.527020+00:00 19994330.289901103824 27870000.000028058887 262864330.289925485849 1 60354.660943882 2024-02-14T15:51:45.551355+00:00 19994330.290268201381 27870000.000020131469 262864330.290284663439 1 60354.660955196 2024-02-14T15:51:46.528955+00:00 19994330.289976995438 27870000.000049676746 262864330.290022969246 1 60354.660966725 2024-02-14T15:51:47.524997+00:00 19994330.290043935180 27870000.000080708414 262864330.290120959282 1 60354.660978354 2024-02-14T15:51:48.529800+00:00 19994330.289853855968 27869999.999947413802 262864330.289797604084 1 60354.660989914 2024-02-14T15:51:49.528594+00:00 19994330.290221087635 27869999.999948877841 262864330.290166288614 1 60354.661001596 2024-02-14T15:51:50.537920+00:00 19994330.289774354547 27869999.999954823405 262864330.289725482464 1 60354.661013044 2024-02-14T15:51:51.527018+00:00 19994330.290097445250 27869999.999958068132 262864330.290051817894 1 60354.661024712 2024-02-14T15:51:52.535150+00:00 19994330.290278255939 27870000.000031322241 262864330.290305882692 1 60354.661036258 2024-02-14T15:51:53.532670+00:00 19994330.290025126189 27869999.999963011593 262864330.289984434843 1 60354.661047740 2024-02-14T15:51:54.524780+00:00 19994330.290104538202 27870000.000051252544 262864330.290152102709 1 60354.661059318 2024-02-14T15:51:55.525049+00:00 19994330.290062531829 27870000.000082649291 262864330.290141463280 1 60354.661070939 2024-02-14T15:51:56.529126+00:00 19994330.289965029806 27870000.000028848648 262864330.289990186691 1 60354.661082509 2024-02-14T15:51:57.528730+00:00 19994330.290274951607 27870000.000029992312 262864330.290301233530 1 60354.661094109 2024-02-14T15:51:58.530979+00:00 19994330.290010843426 27869999.999992925674 262864330.290000081062 1 60354.661105761 2024-02-14T15:51:59.537779+00:00 19994330.290029644966 27869999.999960429966 262864330.289986371994 1 60354.661117216 2024-02-14T15:52:00.527423+00:00 19994330.290015917271 27869999.999901156873 262864330.289913356304 1 60354.661128914 2024-02-14T15:52:01.538146+00:00 19994330.289877977222 27869999.999966394156 262864330.289840668440 1 60354.661140371 2024-02-14T15:52:02.528060+00:00 19994330.290068119764 27869999.999968614429 262864330.290033042431 1 60354.661151931 2024-02-14T15:52:03.526801+00:00 19994330.289925493300 27869999.999974519014 262864330.289896309376 1 60354.661163624 2024-02-14T15:52:04.537093+00:00 19994330.289944283664 27870000.000025220215 262864330.289965808392 1 60354.661175141 2024-02-14T15:52:05.532207+00:00 19994330.290168311447 27870000.000082012266 262864330.290246635675 1 60354.661186730 2024-02-14T15:52:06.533487+00:00 19994330.289888739586 27870000.000053629279 262864330.289938688278 1 60354.661198249 2024-02-14T15:52:07.528694+00:00 19994330.290205594152 27870000.000040326267 262864330.290242224932 1 60354.661209818 2024-02-14T15:52:08.528235+00:00 19994330.290012869984 27870000.000018276274 262864330.290027439594 1 60354.661221477 2024-02-14T15:52:09.535624+00:00 19994330.290061596781 27870000.000004600734 262864330.290062487125 1 60354.661232993 2024-02-14T15:52:10.530639+00:00 19994330.290082518011 27869999.999983999878 262864330.290062814951 1 60354.661244533 2024-02-14T15:52:11.527682+00:00 19994330.290019646287 27870000.000014938414 262864330.290030896664 1 60354.661256089 2024-02-14T15:52:12.526065+00:00 19994330.290041759610 27869999.999999392778 262864330.290037453175 1 60354.661267697 2024-02-14T15:52:13.529022+00:00 19994330.289866775274 27869999.999987389892 262864330.289850473404 1 60354.661279254 2024-02-14T15:52:14.527541+00:00 19994330.290086716413 27869999.999994482845 262864330.290077507496 1 60354.661290775 2024-02-14T15:52:15.522945+00:00 19994330.290048412979 27869999.999990414828 262864330.290035128593 1 60354.661302316 2024-02-14T15:52:16.520067+00:00 19994330.290328577161 27870000.000024478883 262864330.290349364281 1 60354.661313930 2024-02-14T15:52:17.523533+00:00 19994330.289699777961 27870000.000049900264 262864330.289745986462 1 60354.661325477 2024-02-14T15:52:18.521188+00:00 19994330.290086202323 27870000.000014051795 262864330.290096580982 1 60354.661337091 2024-02-14T15:52:19.524683+00:00 19994330.290086850524 27870000.000070817769 262864330.290153980255 1 60354.661348857 2024-02-14T15:52:20.541215+00:00 19994330.289938073605 27869999.999983787537 262864330.289918154478 1 60354.661360224 2024-02-14T15:52:21.523339+00:00 19994330.289888460189 27869999.999979157001 262864330.289863944054 1 60354.661371763 2024-02-14T15:52:22.520345+00:00 19994330.290052175522 27869999.999945305288 262864330.289993792772 1 60354.661383401 2024-02-14T15:52:23.525810+00:00 19994330.289990007877 27869999.999903142452 262864330.289889454842 1 60354.661394916 2024-02-14T15:52:24.520755+00:00 19994330.290044829249 27870000.000008869916 262864330.290050029755 1 60354.661406574 2024-02-14T15:52:25.528001+00:00 19994330.289808973670 27869999.999968975782 262864330.289774239063 1 60354.661418118 2024-02-14T15:52:26.525403+00:00 19994330.290108222514 27870000.000009164214 262864330.290113717318 1 60354.661429648 2024-02-14T15:52:27.521561+00:00 19994330.289909280837 27870000.000042226166 262864330.289947807789 1 60354.661441224 2024-02-14T15:52:28.521709+00:00 19994330.289907962084 27869999.999996252358 262864330.289900511503 1 60354.661452863 2024-02-14T15:52:29.527382+00:00 19994330.290189079940 27870000.000035807490 262864330.290221214294 1 60354.661464369 2024-02-14T15:52:30.521499+00:00 19994330.290125519037 27869999.999990947545 262864330.290112763643 1 60354.661475962 2024-02-14T15:52:31.523073+00:00 19994330.289855320007 27869999.999978572130 262864330.289830207825 1 60354.661487558 2024-02-14T15:52:32.525025+00:00 19994330.290150307119 27869999.999984879047 262864330.290131509304 1 60354.661499114 2024-02-14T15:52:33.523451+00:00 19994330.290123678744 27869999.999954111874 262864330.290074080229 1 60354.661510728 2024-02-14T15:52:34.526926+00:00 19994330.289814859629 27869999.999939717352 262864330.289750874043 1 60354.661522343 2024-02-14T15:52:35.530430+00:00 19994330.289960581809 27869999.999965947121 262864330.289922833443 1 60354.661533846 2024-02-14T15:52:36.524269+00:00 19994330.290083896369 27869999.999988112599 262864330.290068298578 1 60354.661545403 2024-02-14T15:52:37.522851+00:00 19994330.289998613298 27870000.000069525093 262864330.290064454079 1 60354.661557018 2024-02-14T15:52:38.526360+00:00 19994330.290265548974 27870000.000029154122 262864330.290291011333 1 60354.661568595 2024-02-14T15:52:39.526640+00:00 19994330.289872169495 27870000.000047586858 262864330.289916068316 1 60354.661580197 2024-02-14T15:52:40.529026+00:00 19994330.290018543601 27870000.000090636313 262864330.290105462074 1 60354.661591745 2024-02-14T15:52:41.526760+00:00 19994330.290127947927 27870000.000026538968 262864330.290150761604 1 60354.661603268 2024-02-14T15:52:42.522360+00:00 19994330.290071189404 27869999.999983437359 262864330.290050923824 1 60354.661614937 2024-02-14T15:52:43.530520+00:00 19994330.290021292865 27869999.999893546104 262864330.289911150932 1 60354.661626603 2024-02-14T15:52:44.538563+00:00 19994330.289810478687 27869999.999936256558 262864330.289743036032 1 60354.661638059 2024-02-14T15:52:45.528298+00:00 19994330.290187414736 27869999.999958258122 262864330.290141969919 1 60354.661649605 2024-02-14T15:52:46.525845+00:00 19994330.290024671704 27869999.999985646456 262864330.290006607771 1 60354.661661172 2024-02-14T15:52:47.525241+00:00 19994330.289750136435 27870000.000062000006 262864330.289808422327 1 60354.661672742 2024-02-14T15:52:48.524936+00:00 19994330.290032919496 27870000.000042513013 262864330.290071725845 1 60354.661684301 2024-02-14T15:52:49.523593+00:00 19994330.289935309440 27870000.000096384436 262864330.290028005838 1 60354.661696001 2024-02-14T15:52:50.534501+00:00 19994330.290006395429 27870000.000036586076 262864330.290039300919 1 60354.661707578 2024-02-14T15:52:51.534712+00:00 19994330.290112406015 27870000.000055424869 262864330.290164142847 1 60354.661719238 2024-02-14T15:52:52.542173+00:00 19994330.290013846010 27869999.999992411584 262864330.290002554655 1 60354.661730605 2024-02-14T15:52:53.524246+00:00 19994330.290070068091 27869999.999986775219 262864330.290053129196 1 60354.661742426 2024-02-14T15:52:54.545551+00:00 19994330.289919134229 27869999.999858655035 262864330.289774090052 1 60354.661754005 2024-02-14T15:52:55.546040+00:00 19994330.290021605790 27869999.999921362847 262864330.289939254522 1 60354.661765329 2024-02-14T15:52:56.524392+00:00 19994330.289863623679 27869999.999932948500 262864330.289792865515 1 60354.661776957 2024-02-14T15:52:57.529075+00:00 19994330.290042027831 27869999.999967906624 262864330.290006220341 1 60354.661788604 2024-02-14T15:52:58.535375+00:00 19994330.290161270648 27869999.999991606921 262864330.290149182081 1 60354.661800093 2024-02-14T15:52:59.527990+00:00 19994330.289927870035 27870000.000047948211 262864330.289972126484 1 60354.661812055 2024-02-14T15:53:00.561553+00:00 19994330.290014587343 27870000.000018123537 262864330.290029019117 1 60354.661824009 2024-02-14T15:53:01.594422+00:00 19994330.290113523602 27870000.000040631741 262864330.290150463581 1 60354.661834797 2024-02-14T15:53:02.526442+00:00 19994330.289845310152 27870000.000047180802 262864330.289888799191 1 60354.661846352 2024-02-14T15:53:03.524837+00:00 19994330.290052179247 27870000.000052593648 262864330.290101081133 1 60354.661857893 2024-02-14T15:53:04.521910+00:00 19994330.290141142905 27869999.999959800392 262864330.290097236633 1 60354.661869491 2024-02-14T15:53:05.524047+00:00 19994330.289715085179 27869999.999968584627 262864330.289679974318 1 60354.661881049 2024-02-14T15:53:06.522610+00:00 19994330.289932824671 27869999.999943502247 262864330.289872616529 1 60354.661892623 2024-02-14T15:53:07.522619+00:00 19994330.289896864444 27869999.999936174601 262864330.289829343557 1 60354.661904193 2024-02-14T15:53:08.522232+00:00 19994330.290093921125 27869999.999939389527 262864330.290029615164 1 60354.661915791 2024-02-14T15:53:09.524361+00:00 19994330.289910499007 27870000.000008933246 262864330.289915740490 1 60354.661927387 2024-02-14T15:53:10.526259+00:00 19994330.290019590408 27870000.000012643635 262864330.290028542280 1 60354.661938953 2024-02-14T15:53:11.525547+00:00 19994330.290033251047 27870000.000041365623 262864330.290070921183 1 60354.661950480 2024-02-14T15:53:12.521474+00:00 19994330.289912216365 27870000.000023327768 262864330.289931863546 1 60354.661962323 2024-02-14T15:53:13.544699+00:00 19994330.290225286037 27870000.000087071210 262864330.290308684111 1 60354.661973659 2024-02-14T15:53:14.524134+00:00 19994330.289787255228 27870000.000000152737 262864330.289783716202 1 60354.661985468 2024-02-14T15:53:15.544414+00:00 19994330.290068160743 27869999.999994125217 262864330.290058583021 1 60354.661996880 2024-02-14T15:53:16.530413+00:00 19994330.290095552802 27869999.999949388206 262864330.290041267872 1 60354.662008427 2024-02-14T15:53:17.528049+00:00 19994330.290180515498 27869999.999927841127 262864330.290104657412 1 60354.662019960 2024-02-14T15:53:18.524498+00:00 19994330.290152780712 27869999.999968353659 262864330.290117442608 1 60354.662031554 2024-02-14T15:53:19.526265+00:00 19994330.289905384183 27869999.999946806580 262864330.289848506451 1 60354.662043116 2024-02-14T15:53:20.525207+00:00 19994330.289886843413 27870000.000042673200 262864330.289925813675 1 60354.662054826 2024-02-14T15:53:21.536951+00:00 19994330.290065515786 27869999.999998856336 262864330.290060698986 1 60354.662066517 2024-02-14T15:53:22.547120+00:00 19994330.289837129414 27870000.000074885786 262864330.289908319712 1 60354.662077837 2024-02-14T15:53:23.525144+00:00 19994330.290213607252 27870000.000035773963 262864330.290245682001 1 60354.662089457 2024-02-14T15:53:24.529116+00:00 19994330.290184050798 27870000.000059850514 262864330.290240198374 1 60354.662101131 2024-02-14T15:53:25.537688+00:00 19994330.289914812893 27870000.000016663224 262864330.289927780628 1 60354.662112793 2024-02-14T15:53:26.545335+00:00 19994330.289905499667 27870000.000022977591 262864330.289924770594 1 60354.662124183 2024-02-14T15:53:27.529433+00:00 19994330.289970718324 27869999.999935403466 262864330.289902418852 1 60354.662135875 2024-02-14T15:53:28.539574+00:00 19994330.290076091886 27869999.999926481396 262864330.289998888969 1 60354.662147294 2024-02-14T15:53:29.526163+00:00 19994330.290184054524 27869999.999915115535 262864330.290095478296 1 60354.662158892 2024-02-14T15:53:30.528230+00:00 19994330.289699133486 27869999.999940387905 262864330.289635837078 1 60354.662170507 2024-02-14T15:53:31.531798+00:00 19994330.290108896792 27870000.000001642853 262864330.290106832981 1 60354.662182180 2024-02-14T15:53:32.540335+00:00 19994330.290034469217 27870000.000054206699 262864330.290084987879 1 60354.662193554 2024-02-14T15:53:33.523095+00:00 19994330.289948962629 27870000.000075440854 262864330.290020704269 1 60354.662205439 2024-02-14T15:53:34.549894+00:00 19994330.290054485202 27870000.000087700784 262864330.290138483047 1 60354.662216796 2024-02-14T15:53:35.531142+00:00 19994330.289974901825 27870000.000081811100 262864330.290053009987 1 60354.662228437 2024-02-14T15:53:36.536927+00:00 19994330.290074568242 27870000.000016998500 262864330.290087848902 1 60354.662239983 2024-02-14T15:53:37.534487+00:00 19994330.289772979915 27869999.999933026731 262864330.289702326059 1 60354.662251520 2024-02-14T15:53:38.531340+00:00 19994330.290045563132 27869999.999934822321 262864330.289976686239 1 60354.662263089 2024-02-14T15:53:39.530905+00:00 19994330.289900150150 27869999.999956637621 262864330.289853096008 1 60354.662274564 2024-02-14T15:53:40.522298+00:00 19994330.290060114115 27869999.999923922122 262864330.289980322123 1 60354.662286341 2024-02-14T15:53:41.539853+00:00 19994330.289673045278 27869999.999980311841 262864330.289649665356 1 60354.662297737 2024-02-14T15:53:42.524446+00:00 19994330.290131263435 27870000.000031158328 262864330.290158748627 1 60354.662309534 2024-02-14T15:53:43.543763+00:00 19994330.289818633348 27870000.000022016466 262864330.289836972952 1 60354.662320994 2024-02-14T15:53:44.533898+00:00 19994330.290069084615 27870000.000026308000 262864330.290091693401 1 60354.662332495 2024-02-14T15:53:45.527556+00:00 19994330.290129747242 27870000.000087711960 262864330.290213763714 1 60354.662344095 2024-02-14T15:53:46.529783+00:00 19994330.290112536401 27870000.000094193965 262864330.290203034878 1 60354.662355742 2024-02-14T15:53:47.536106+00:00 19994330.289821993560 27870000.000024817884 262864330.289843112230 1 60354.662367318 2024-02-14T15:53:48.536291+00:00 19994330.289848972112 27869999.999928835779 262864330.289774119854 1 60354.662378795 2024-02-14T15:53:49.527856+00:00 19994330.290103681386 27869999.999950326979 262864330.290050297976 1 60354.662390412 2024-02-14T15:53:50.531632+00:00 19994330.289804507047 27870000.000022605062 262864330.289823412895 1 60354.662401969 2024-02-14T15:53:51.530083+00:00 19994330.290090270340 27869999.999901317060 262864330.289987891912 1 60354.662413566 2024-02-14T15:53:52.532111+00:00 19994330.289979416877 27870000.000012706965 262864330.289988428354 1 60354.662425020 2024-02-14T15:53:53.521693+00:00 19994330.290221743286 27870000.000085014850 262864330.290303081274 1 60354.662436724 2024-02-14T15:53:54.532920+00:00 19994330.290008958429 27870000.000081237406 262864330.290086507797 1 60354.662448242 2024-02-14T15:53:55.528113+00:00 19994330.290095917881 27870000.000074867159 262864330.290167093277 1 60354.662460019 2024-02-14T15:53:56.545609+00:00 19994330.289903666824 27870000.000065304339 262864330.289965271950 1 60354.662471429 2024-02-14T15:53:57.531424+00:00 19994330.290089365095 27870000.000057544559 262864330.290143221617 1 60354.662483091 2024-02-14T15:53:58.539115+00:00 19994330.290275860578 27869999.999994643033 262864330.290266811848 1 60354.662494597 2024-02-14T15:53:59.533195+00:00 19994330.289974667132 27870000.000009652227 262864330.289980620146 1 60354.662506163 2024-02-14T15:54:00.532508+00:00 19994330.290126465261 27869999.999941442162 262864330.290064215660 1 60354.662517693 2024-02-14T15:54:01.528680+00:00 19994330.290006913245 27869999.999914873391 262864330.289918094873 1 60354.662529278 2024-02-14T15:54:02.529604+00:00 19994330.289730247110 27869999.999945569783 262864330.289672136307 1 60354.662540836 2024-02-14T15:54:03.528211+00:00 19994330.289989020675 27869999.999991022050 262864330.289976358414 1 60354.662552426 2024-02-14T15:54:04.529570+00:00 19994330.290149211884 27870000.000035744160 262864330.290181249380 1 60354.662563967 2024-02-14T15:54:05.526725+00:00 19994330.289848990738 27870000.000032644719 262864330.289877921343 1 60354.662575601 2024-02-14T15:54:06.531936+00:00 19994330.290172912180 27870000.000080257654 262864330.290249466896 1 60354.662587073 2024-02-14T15:54:07.523099+00:00 19994330.289962455630 27870000.000041499734 262864330.290000259876 1 60354.662598701 2024-02-14T15:54:08.527768+00:00 19994330.290156900883 27870000.000047404319 262864330.290200620890 1 60354.662610210 2024-02-14T15:54:09.522175+00:00 19994330.289871647954 27870000.000041976571 262864330.289909899235 1 60354.662621845 2024-02-14T15:54:10.527362+00:00 19994330.289872214198 27870000.000008545816 262864330.289877057076 1 60354.662633425 2024-02-14T15:54:11.527938+00:00 19994330.289893694222 27869999.999972403049 262864330.289862394333 1 60354.662644941 2024-02-14T15:54:12.522894+00:00 19994330.290255419910 27869999.999969247729 262864330.290220975876 1 60354.662656583 2024-02-14T15:54:13.528797+00:00 19994330.290115639567 27869999.999943722039 262864330.290055692196 1 60354.662668080 2024-02-14T15:54:14.522132+00:00 19994330.289989493787 27869999.999959502369 262864330.289945304394 1 60354.662679650 2024-02-14T15:54:15.521796+00:00 19994330.289979517460 27869999.999984424561 262864330.289960235357 1 60354.662691358 2024-02-14T15:54:16.533380+00:00 19994330.290125232190 27869999.999999817461 262864330.290121346712 1 60354.662702794 2024-02-14T15:54:17.521364+00:00 19994330.290142629296 27870000.000003147870 262864330.290142089128 1 60354.662714347 2024-02-14T15:54:18.519607+00:00 19994330.290001619607 27870000.000016335398 262864330.290014266968 1 60354.662725960 2024-02-14T15:54:19.522919+00:00 19994330.289922073483 27870000.000057455152 262864330.289975821972 1 60354.662737538 2024-02-14T15:54:20.523298+00:00 19994330.290166161954 27870000.000035922974 262864330.290198385715 1 60354.662749097 2024-02-14T15:54:21.521990+00:00 19994330.290067568421 27870000.000001873821 262864330.290065765381 1 60354.662760672 2024-02-14T15:54:22.522054+00:00 19994330.289822719991 27869999.999941717833 262864330.289760738611 1 60354.662772255 2024-02-14T15:54:23.522785+00:00 19994330.289829313755 27869999.999937552959 262864330.289763182402 1 60354.662783812 2024-02-14T15:54:24.521376+00:00 19994330.290035009384 27869999.999983560294 262864330.290014863014 1 60354.662795394 2024-02-14T15:54:25.521999+00:00 19994330.289835933596 27869999.999985340983 262864330.289817571640 1 60354.662806969 2024-02-14T15:54:26.522138+00:00 19994330.290142666548 27870000.000011336058 262864330.290150284767 1 60354.662818566 2024-02-14T15:54:27.524131+00:00 19994330.290146488696 27870000.000016510487 262864330.290159314871 1 60354.662830146 2024-02-14T15:54:28.524586+00:00 19994330.289935361594 27870000.000039648265 262864330.289971292019 1 60354.662841704 2024-02-14T15:54:29.523240+00:00 19994330.290089461952 27870000.000017918646 262864330.290103673935 1 60354.662853276 2024-02-14T15:54:30.523029+00:00 19994330.290319520980 27869999.999996531755 262864330.290312379599 1 60354.662864838 2024-02-14T15:54:31.521993+00:00 19994330.290010243654 27870000.000014502555 262864330.290021061897 1 60354.662876415 2024-02-14T15:54:32.522268+00:00 19994330.290016494691 27869999.999979831278 262864330.289992630482 1 60354.662887994 2024-02-14T15:54:33.522666+00:00 19994330.290001563728 27869999.999905683100 262864330.289903551340 1 60354.662899560 2024-02-14T15:54:34.521962+00:00 19994330.290112975985 27869999.999935280532 262864330.290044546127 1 60354.662911137 2024-02-14T15:54:35.522242+00:00 19994330.290232677013 27869999.999957889318 262864330.290186882019 1 60354.662922715 2024-02-14T15:54:36.522590+00:00 19994330.289674945176 27869999.999950770289 262864330.289622008801 1 60354.662934285 2024-02-14T15:54:37.522243+00:00 19994330.290036316961 27869999.999959509820 262864330.289992123842 1 60354.662945889 2024-02-14T15:54:38.524782+00:00 19994330.289986092597 27870000.000055115670 262864330.290037512779 1 60354.662957432 2024-02-14T15:54:39.522124+00:00 19994330.289952792227 27870000.000058077276 262864330.290007174015 1 60354.662969001 2024-02-14T15:54:40.521648+00:00 19994330.289952069521 27870000.000067114830 262864330.290015488863 1 60354.662980639 2024-02-14T15:54:41.527224+00:00 19994330.289981730282 27870000.000043448061 262864330.290021479130 1 60354.662992162 2024-02-14T15:54:42.522798+00:00 19994330.290155131370 27870000.000012394041 262864330.290163844824 1 60354.663003821 2024-02-14T15:54:43.530134+00:00 19994330.289739023894 27869999.999964516610 262864330.289699822664 1 60354.663015322 2024-02-14T15:54:44.523803+00:00 19994330.290127877146 27869999.999966096133 262864330.290090262890 1 60354.663026964 2024-02-14T15:54:45.529684+00:00 19994330.289973989129 27869999.999976713210 262864330.289947032928 1 60354.663038547 2024-02-14T15:54:46.530492+00:00 19994330.289996121079 27869999.999912820756 262864330.289905250072 1 60354.663050118 2024-02-14T15:54:47.530206+00:00 19994330.289877638221 27869999.999985784292 262864330.289859712124 1 60354.663061661 2024-02-14T15:54:48.527495+00:00 19994330.290055286139 27870000.000034775585 262864330.290086358786 1 60354.663073482 2024-02-14T15:54:49.548831+00:00 19994330.289900969714 27870000.000042755157 262864330.289940029383 1 60354.663084847 2024-02-14T15:54:50.530789+00:00 19994330.289874464273 27870000.000068407506 262864330.289939165115 1 60354.663096380 2024-02-14T15:54:51.527259+00:00 19994330.290009047836 27870000.000008769333 262864330.290014117956 1 60354.663107961 2024-02-14T15:54:52.527841+00:00 19994330.290055587888 27870000.000041313469 262864330.290093183517 1 60354.663119625 2024-02-14T15:54:53.535637+00:00 19994330.289830122143 27870000.000021368265 262864330.289847791195 1 60354.663131149 2024-02-14T15:54:54.531298+00:00 19994330.289841197431 27869999.999960422516 262864330.289797931910 1 60354.663142635 2024-02-14T15:54:55.523601+00:00 19994330.290066525340 27869999.999977905303 262864330.290040731430 1 60354.663154393 2024-02-14T15:54:56.539583+00:00 19994330.289883825928 27869999.999931830913 262864330.289811968803 1 60354.663165867 2024-02-14T15:54:57.530891+00:00 19994330.290023375303 27869999.999992288649 262864330.290011972189 1 60354.663177451 2024-02-14T15:54:58.531791+00:00 19994330.290191020817 27870000.000050392002 262864330.290237724781 1 60354.663189020 2024-02-14T15:54:59.531334+00:00 19994330.289755001664 27870000.000019278377 262864330.289770603180 1 60354.663200577 2024-02-14T15:55:00.529866+00:00 19994330.289990950376 27870000.000001646578 262864330.289988905191 1 60354.663212106 2024-02-14T15:55:01.525911+00:00 19994330.289910927415 27870000.000011902303 262864330.289919137955 1 60354.663223771 2024-02-14T15:55:02.533803+00:00 19994330.289951633662 27870000.000008177012 262864330.289956092834 1 60354.663235375 2024-02-14T15:55:03.536401+00:00 19994330.290016900748 27870000.000007718801 262864330.290020912886 1 60354.663246916 2024-02-14T15:55:04.533535+00:00 19994330.290028132498 27870000.000024657696 262864330.290049076080 1 60354.663258497 2024-02-14T15:55:05.534090+00:00 19994330.289787244052 27869999.999939855188 262864330.289723396301 1 60354.663269960 2024-02-14T15:55:06.524559+00:00 19994330.289928168058 27869999.999893546104 262864330.289818018675 1 60354.663281569 2024-02-14T15:55:07.527574+00:00 19994330.290136948228 27869999.999981127679 262864330.290114402771 1 60354.663293082 2024-02-14T15:55:08.522302+00:00 19994330.290063574910 27869999.999961797148 262864330.290021657944 1 60354.663304729 2024-02-14T15:55:09.528618+00:00 19994330.289995457977 27870000.000075943768 262864330.290067702532 1 60354.663316213 2024-02-14T15:55:10.520780+00:00 19994330.289974603802 27870000.000030059367 262864330.290000975132 1 60354.663327838 2024-02-14T15:55:11.525225+00:00 19994330.290067844093 27870000.000121258199 262864330.290185421705 1 60354.663339421 2024-02-14T15:55:12.525977+00:00 19994330.289980880916 27870000.000045727938 262864330.290022909641 1 60354.663351013 2024-02-14T15:55:13.527523+00:00 19994330.289978094399 27870000.000056602061 262864330.290030986071 1 60354.663362542 2024-02-14T15:55:14.523665+00:00 19994330.290073100477 27870000.000023189932 262864330.290092587471 1 60354.663374117 2024-02-14T15:55:15.523708+00:00 19994330.290169633925 27869999.999968826771 262864330.290134757757 1 60354.663385670 2024-02-14T15:55:16.521842+00:00 19994330.289936091751 27869999.999925784767 262864330.289858192205 1 60354.663397280 2024-02-14T15:55:17.524974+00:00 19994330.289919558913 27869999.999932985753 262864330.289848834276 1 60354.663408888 2024-02-14T15:55:18.527898+00:00 19994330.290133047849 27869999.999972660094 262864330.290102034807 1 60354.663420415 2024-02-14T15:55:19.523809+00:00 19994330.290027599782 27869999.999980367720 262864330.290004253387 1 60354.663431967 2024-02-14T15:55:20.521975+00:00 19994330.290017168969 27869999.999944679439 262864330.289958149195 1 60354.663443562 2024-02-14T15:55:21.523743+00:00 19994330.290060888976 27869999.999992989004 262864330.290050178766 1 60354.663455122 2024-02-14T15:55:22.522534+00:00 19994330.290045723319 27870000.000064294785 262864330.290106296539 1 60354.663466696 2024-02-14T15:55:23.522515+00:00 19994330.289974901825 27870000.000054758042 262864330.290025949478 1 60354.663478313 2024-02-14T15:55:24.526247+00:00 19994330.289889086038 27870000.000098962337 262864330.289984375238 1 60354.663489843 2024-02-14T15:55:25.522444+00:00 19994330.289959531277 27870000.000087894499 262864330.290043711662 1 60354.663501422 2024-02-14T15:55:26.522908+00:00 19994330.289799761027 27870000.000045321882 262864330.289841383696 1 60354.663513002 2024-02-14T15:55:27.523336+00:00 19994330.290101014078 27869999.999957319349 262864330.290054649115 1 60354.663524565 2024-02-14T15:55:28.522387+00:00 19994330.289990779012 27869999.999927911907 262864330.289914995432 1 60354.663536139 2024-02-14T15:55:29.522420+00:00 19994330.289943035692 27869999.999987337738 262864330.289926677942 1 60354.663547726 2024-02-14T15:55:30.523555+00:00 19994330.289982724935 27869999.999987978488 262864330.289967030287 1 60354.663559308 2024-02-14T15:55:31.524239+00:00 19994330.290033143014 27869999.999981615692 262864330.290011048317 1 60354.663570886 2024-02-14T15:55:32.524556+00:00 19994330.290217526257 27870000.000024184585 262864330.290238022804 1 60354.663582426 2024-02-14T15:55:33.521570+00:00 19994330.290129933506 27870000.000066071749 262864330.290192306042 1 60354.663594012 2024-02-14T15:55:34.522661+00:00 19994330.290078639984 27870000.000009562820 262864330.290084511042 1 60354.663605624 2024-02-14T15:55:35.525912+00:00 19994330.289871856570 27870000.000045102090 262864330.289913237095 1 60354.663617196 2024-02-14T15:55:36.525748+00:00 19994330.290170468390 27869999.999964490533 262864330.290131241083 1 60354.663628719 2024-02-14T15:55:37.521302+00:00 19994330.289938453585 27869999.999953053892 262864330.289887815714 1 60354.663640286 2024-02-14T15:55:38.520678+00:00 19994330.289895307273 27869999.999978400767 262864330.289869993925 1 60354.663651966 2024-02-14T15:55:39.529898+00:00 19994330.290159072727 27869999.999973587692 262864330.290128976107 1 60354.663663473 2024-02-14T15:55:40.524099+00:00 19994330.289952822030 27869999.999941855669 262864330.289890974760 1 60354.663675152 2024-02-14T15:55:41.533147+00:00 19994330.290061350912 27869999.999967701733 262864330.290025353432 1 60354.663686671 2024-02-14T15:55:42.528380+00:00 19994330.290183037519 27869999.999980196357 262864330.290159553289 1 60354.663698411 2024-02-14T15:55:43.542715+00:00 19994330.290097251534 27870000.000016946346 262864330.290110528469 1 60354.663709808 2024-02-14T15:55:44.527410+00:00 19994330.289826907218 27870000.000103618950 262864330.289926826954 1 60354.663721426 2024-02-14T15:55:45.531214+00:00 19994330.290238965303 27870000.000088084489 262864330.290323376656 1 60354.663733182 2024-02-14T15:55:46.546950+00:00 19994330.289944536984 27870000.000054500997 262864330.289995342493 1 60354.663744573 2024-02-14T15:55:47.531129+00:00 19994330.289831560105 27870000.000035751611 262864330.289863616228 1 60354.663756124 2024-02-14T15:55:48.529120+00:00 19994330.290055356920 27869999.999976094812 262864330.290027767420 1 60354.663767773 2024-02-14T15:55:49.535576+00:00 19994330.289958752692 27869999.999996535480 262864330.289951592684 1 60354.663779286 2024-02-14T15:55:50.530330+00:00 19994330.290142159909 27869999.999930445105 262864330.290068894625 1 60354.663790827 2024-02-14T15:55:51.527462+00:00 19994330.289911221713 27869999.999904200435 262864330.289811730385 1 60354.663802386 2024-02-14T15:55:52.526122+00:00 19994330.290091946721 27869999.999918892980 262864330.290007114410 1 60354.663814016 2024-02-14T15:55:53.530948+00:00 19994330.290132082999 27869999.999987419695 262864330.290115803480 1 60354.663825589 2024-02-14T15:55:54.530914+00:00 19994330.290020003915 27870000.000003777444 262864330.290020108223 1 60354.663837229 2024-02-14T15:55:55.536609+00:00 19994330.290016017854 27870000.000010006130 262864330.290022343397 1 60354.663848741 2024-02-14T15:55:56.531218+00:00 19994330.290137682110 27870000.000038843602 262864330.290172815323 1 60354.663860258 2024-02-14T15:55:57.526306+00:00 19994330.289901774377 27870000.000052172691 262864330.289950251579 1 60354.663871939 2024-02-14T15:55:58.535554+00:00 19994330.290130112320 27870000.000016387552 262864330.290142804384 1 60354.663883354 2024-02-14T15:55:59.521734+00:00 19994330.289827246219 27869999.999940566719 262864330.289764136076 1 60354.663895041 2024-02-14T15:56:00.531524+00:00 19994330.289924789220 27869999.999973233789 262864330.289894342422 1 60354.663906525 2024-02-14T15:56:01.523752+00:00 19994330.289834868163 27869999.999984931201 262864330.289816081524 1 60354.663918212 2024-02-14T15:56:02.533471+00:00 19994330.290039945394 27870000.000014018267 262864330.290050268173 1 60354.663929732 2024-02-14T15:56:03.528803+00:00 19994330.290104530752 27870000.000012762845 262864330.290113598108 1 60354.663941404 2024-02-14T15:56:04.537275+00:00 19994330.289969030768 27870000.000030729920 262864330.289996057749 1 60354.663952813 2024-02-14T15:56:05.523057+00:00 19994330.289992988110 27870000.000037904829 262864330.290027201176 1 60354.663964416 2024-02-14T15:56:06.525518+00:00 19994330.290087647736 27870000.000047553331 262864330.290131509304 1 60354.663976018 2024-02-14T15:56:07.527950+00:00 19994330.289899561554 27870000.000029694289 262864330.289925545454 1 60354.663987532 2024-02-14T15:56:08.522811+00:00 19994330.289999321103 27870000.000011567026 262864330.290007174015 1 60354.663999215 2024-02-14T15:56:09.532165+00:00 19994330.289822306484 27870000.000011004508 262864330.289829611778 1 60354.664010710 2024-02-14T15:56:10.525364+00:00 19994330.290256317705 27869999.999978132546 262864330.290230751038 1 60354.664022331 2024-02-14T15:56:11.529412+00:00 19994330.289900258183 27869999.999951180071 262864330.289847731590 1 60354.664033860 2024-02-14T15:56:12.525555+00:00 19994330.290008753538 27869999.999864790589 262864330.289869844913 1 60354.664045478 2024-02-14T15:56:13.529270+00:00 19994330.289969094098 27869999.999960053712 262864330.289925456047 1 60354.664056997 2024-02-14T15:56:14.524554+00:00 19994330.289884518832 27869999.999981909990 262864330.289862722158 1 60354.664068689 2024-02-14T15:56:15.534749+00:00 19994330.289766304195 27870000.000046283007 262864330.289808899164 1 60354.664080120 2024-02-14T15:56:16.522395+00:00 19994330.290208749473 27870000.000042941421 262864330.290248006582 1 60354.664091700 2024-02-14T15:56:17.522889+00:00 19994330.290004771203 27870000.000032905489 262864330.290033966303 1 60354.664103303 2024-02-14T15:56:18.525344+00:00 19994330.290008835495 27870000.000060711056 262864330.290065854788 1 60354.664114876 2024-02-14T15:56:19.525250+00:00 19994330.289875652641 27870000.000021222979 262864330.289893180132 1 60354.664126469 2024-02-14T15:56:20.526934+00:00 19994330.289906710386 27869999.999941825867 262864330.289844840765 1 60354.664138039 2024-02-14T15:56:21.526535+00:00 19994330.290117941797 27869999.999941360205 262864330.290055602789 1 60354.664149601 2024-02-14T15:56:22.525477+00:00 19994330.289796426892 27869999.999910566956 262864330.289703309536 1 60354.664161210 2024-02-14T15:56:23.528585+00:00 19994330.290212366730 27869999.999922264367 262864330.290130943060 1 60354.664172811 2024-02-14T15:56:24.530928+00:00 19994330.289986893535 27869999.999962721020 262864330.289945900440 1 60354.664184347 2024-02-14T15:56:25.527610+00:00 19994330.289988007396 27870000.000023595989 262864330.290007919073 1 60354.664195877 2024-02-14T15:56:26.523762+00:00 19994330.290076430887 27870000.000035334378 262864330.290108084679 1 60354.664207461 2024-02-14T15:56:27.524673+00:00 19994330.290093872696 27870000.000030208379 262864330.290120393038 1 60354.664219056 2024-02-14T15:56:28.526456+00:00 19994330.289890438318 27870000.000016290694 262864330.289903044701 1 60354.664230586 2024-02-14T15:56:29.522626+00:00 19994330.290128033608 27870000.000024188310 262864330.290148526430 1 60354.664242221 2024-02-14T15:56:30.527914+00:00 19994330.289759051055 27870000.000038441271 262864330.289793789387 1 60354.664253774 2024-02-14T15:56:31.526095+00:00 19994330.290035165846 27869999.999983821064 262864330.290015280247 1 60354.664265293 2024-02-14T15:56:32.521295+00:00 19994330.290099192411 27869999.999976381660 262864330.290071904659 1 60354.664276934 2024-02-14T15:56:33.527093+00:00 19994330.290101356804 27869999.999891232699 262864330.289988875389 1 60354.664288447 2024-02-14T15:56:34.521866+00:00 19994330.289970874786 27869999.999891318381 262864330.289858490229 1 60354.664300033 2024-02-14T15:56:35.522895+00:00 19994330.290121957660 27870000.000020876527 262864330.290139138699 1 60354.664311621 2024-02-14T15:56:36.524097+00:00 19994330.289887115359 27869999.999989986420 262864330.289873421192 1 60354.664323169 2024-02-14T15:56:37.521789+00:00 19994330.289871584624 27870000.000019188970 262864330.289887070656 1 60354.664334781 2024-02-14T15:56:38.525113+00:00 19994330.290179058909 27870000.000050485134 262864330.290225863457 1 60354.664346416 2024-02-14T15:56:39.530316+00:00 19994330.289986655116 27870000.000020727515 262864330.290003716946 1 60354.664357913 2024-02-14T15:56:40.523643+00:00 19994330.290073480457 27870000.000026319176 262864330.290096104145 1 60354.664369574 2024-02-14T15:56:41.531203+00:00 19994330.289888102561 27870000.000016320497 262864330.289900749922 1 60354.664381034 2024-02-14T15:56:42.521320+00:00 19994330.290112163872 27869999.999976016581 262864330.290084481239 1 60354.664392649 2024-02-14T15:56:43.524915+00:00 19994330.289888579398 27869999.999949052930 262864330.289833933115 1 60354.664404207 2024-02-14T15:56:44.523526+00:00 19994330.289844196290 27869999.999952893704 262864330.289793372154 1 60354.664415881 2024-02-14T15:56:45.532082+00:00 19994330.289793696254 27869999.999965403229 262864330.289755403996 1 60354.664427410 2024-02-14T15:56:46.528191+00:00 19994330.290149953216 27869999.999942131341 262864330.290088385344 1 60354.664438974 2024-02-14T15:56:47.527365+00:00 19994330.290224038064 27870000.000011011958 262864330.290231376886 1 60354.664450657 2024-02-14T15:56:48.536769+00:00 19994330.289978239685 27870000.000039808452 262864330.290014356375 1 60354.664462177 2024-02-14T15:56:49.532080+00:00 19994330.290160812438 27870000.000066436827 262864330.290223538876 1 60354.664473807 2024-02-14T15:56:50.536895+00:00 19994330.290105223656 27870000.000026118010 262864330.290127635002 1 60354.664485372 2024-02-14T15:56:51.536095+00:00 19994330.290004286915 27870000.000060576946 262864330.290061175823 1 60354.664496867 2024-02-14T15:56:52.529356+00:00 19994330.290150076151 27870000.000070028007 262864330.290216416121 1 60354.664508479 2024-02-14T15:56:53.532614+00:00 19994330.289881460369 27870000.000055082142 262864330.289932847023 1 60354.664520051 2024-02-14T15:56:54.532400+00:00 19994330.290024578571 27869999.999946955591 262864330.289967834949 1 60354.664531601 2024-02-14T15:56:55.530281+00:00 19994330.289884369820 27869999.999993652105 262864330.289874315262 1 60354.664543118 2024-02-14T15:56:56.525383+00:00 19994330.290012754500 27869999.999942306429 262864330.289951354265 1 60354.664554697 2024-02-14T15:56:57.525818+00:00 19994330.290084604174 27869999.999967493117 262864330.290048390627 1 60354.664566360 2024-02-14T15:56:58.533500+00:00 19994330.290089830756 27870000.000027820468 262864330.290113985538 1 60354.664578112 2024-02-14T15:56:59.548845+00:00 19994330.289853326976 27870000.000017583370 262864330.289867222309 1 60354.664589521 2024-02-14T15:57:00.534629+00:00 19994330.289941571653 27870000.000074565411 262864330.290012449026 1 60354.664601097 2024-02-14T15:57:01.534773+00:00 19994330.290367353708 27870000.000063907355 262864330.290427565575 1 60354.664612584 2024-02-14T15:57:02.527270+00:00 19994330.289961244911 27870000.000046875328 262864330.290004432201 1 60354.664624107 2024-02-14T15:57:03.522861+00:00 19994330.290187049657 27870000.000032778829 262864330.290216147900 1 60354.664635661 2024-02-14T15:57:04.521113+00:00 19994330.289976123720 27869999.999982807785 262864330.289955228567 1 60354.664647264 2024-02-14T15:57:05.523599+00:00 19994330.289809647948 27869999.999961700290 262864330.289767652750 1 60354.664658868 2024-02-14T15:57:06.526182+00:00 19994330.290082186460 27869999.999922923744 262864330.290001422167 1 60354.664670403 2024-02-14T15:57:07.522821+00:00 19994330.290011260659 27869999.999991253018 262864330.289998799562 1 60354.664681973 2024-02-14T15:57:08.522514+00:00 19994330.290031492710 27870000.000028602779 262864330.290056407452 1 60354.664693573 2024-02-14T15:57:09.524726+00:00 19994330.290034946054 27870000.000029474497 262864330.290060728788 1 60354.664705125 2024-02-14T15:57:10.522814+00:00 19994330.290033686906 27870000.000010762364 262864330.290040761232 1 60354.664716701 2024-02-14T15:57:11.522921+00:00 19994330.289914768189 27870000.000039052218 262864330.289950102568 1 60354.664728258 2024-02-14T15:57:12.521523+00:00 19994330.290090568364 27870000.000072449446 262864330.290159314871 1 60354.664739936 2024-02-14T15:57:13.530488+00:00 19994330.289634954184 27869999.999997042120 262864330.289628297091 1 60354.664751454 2024-02-14T15:57:14.525653+00:00 19994330.290099579841 27870000.000019844621 262864330.290115743876 1 60354.664763060 2024-02-14T15:57:15.528410+00:00 19994330.289712794125 27869999.999940533191 262864330.289649635553 1 60354.664774635 2024-02-14T15:57:16.528452+00:00 19994330.290217157453 27869999.999984081835 262864330.290197551250 1 60354.664786375 2024-02-14T15:57:17.542788+00:00 19994330.289971932769 27869999.999909535050 262864330.289877772331 1 60354.664797905 2024-02-14T15:57:18.539027+00:00 19994330.290199458599 27869999.999991632998 262864330.290187388659 1 60354.664809397 2024-02-14T15:57:19.531960+00:00 19994330.290070079267 27869999.999983232468 262864330.290049612522 1 60354.664820905 2024-02-14T15:57:20.526230+00:00 19994330.289908211678 27869999.999998506159 262864330.289903014898 1 60354.664832432 2024-02-14T15:57:21.522149+00:00 19994330.290083616972 27870000.000051867217 262864330.290131777525 1 60354.664844129 2024-02-14T15:57:22.532719+00:00 19994330.289962317795 27870000.000061176717 262864330.290019810200 1 60354.664855688 2024-02-14T15:57:23.531435+00:00 19994330.289728742093 27870000.000043265522 262864330.289768308401 1 60354.664867215 2024-02-14T15:57:24.527370+00:00 19994330.290041998029 27870000.000045131892 262864330.290083408356 1 60354.664878808 2024-02-14T15:57:25.529051+00:00 19994330.289893675596 27870000.000010989606 262864330.289900988340 1 60354.664890410 2024-02-14T15:57:26.531465+00:00 19994330.290142744780 27870000.000014081597 262864330.290153115988 1 60354.664901916 2024-02-14T15:57:27.525519+00:00 19994330.289700180292 27869999.999968990684 262864330.289665490389 1 60354.664913529 2024-02-14T15:57:28.528885+00:00 19994330.289995327592 27869999.999931342900 262864330.289922952652 1 60354.664925154 2024-02-14T15:57:29.533316+00:00 19994330.289993468672 27869999.999939981848 262864330.289929747581 1 60354.664936765 2024-02-14T15:57:30.536469+00:00 19994330.289888020605 27869999.999975077808 262864330.289859414101 1 60354.664948390 2024-02-14T15:57:31.540878+00:00 19994330.290110945702 27870000.000030446798 262864330.290137708187 1 60354.664959800 2024-02-14T15:57:32.526745+00:00 19994330.289961099625 27870000.000034227967 262864330.289991617203 1 60354.664971413 2024-02-14T15:57:33.530073+00:00 19994330.290118269622 27869999.999990731478 262864330.290105313063 1 60354.664982993 2024-02-14T15:57:34.530619+00:00 19994330.290063653141 27870000.000031352043 262864330.290091305971 1 60354.664994507 2024-02-14T15:57:35.525372+00:00 19994330.290230922401 27870000.000007670373 262864330.290234893560 1 60354.665006181 2024-02-14T15:57:36.534008+00:00 19994330.289795536548 27870000.000011801720 262864330.289803653955 1 60354.665017771 2024-02-14T15:57:37.535397+00:00 19994330.289803069085 27870000.000001259148 262864330.289800614119 1 60354.665029310 2024-02-14T15:57:38.532358+00:00 19994330.289889991283 27869999.999940373003 262864330.289826661348 1 60354.665040784 2024-02-14T15:57:39.523745+00:00 19994330.289895620197 27869999.999954134226 262864330.289846062660 1 60354.665052589 2024-02-14T15:57:40.543740+00:00 19994330.289873614907 27869999.999925356358 262864330.289795279503 1 60354.665064071 2024-02-14T15:57:41.535780+00:00 19994330.290089208633 27869999.999951519072 262864330.290037035942 1 60354.665075643 2024-02-14T15:57:42.535577+00:00 19994330.290136549622 27870000.000025242567 262864330.290158092976 1 60354.665087251 2024-02-14T15:57:43.538461+00:00 19994330.290092442185 27870000.000056900084 262864330.290145635605 1 60354.665098747 2024-02-14T15:57:44.531766+00:00 19994330.290028650314 27870000.000009659678 262864330.290034621954 1 60354.665110225 2024-02-14T15:57:45.523453+00:00 19994330.290296353400 27870000.000065706670 262864330.290358364582 1 60354.665121870 2024-02-14T15:57:46.529568+00:00 19994330.290134303272 27870000.000001840293 262864330.290132462978 1 60354.665133426 2024-02-14T15:57:47.527998+00:00 19994330.289628893137 27870000.000008381903 262864330.289633572102 1 60354.665145080 2024-02-14T15:57:48.534895+00:00 19994330.290260639042 27869999.999991115183 262864330.290248066187 1 60354.665156552 2024-02-14T15:57:49.526044+00:00 19994330.289802730083 27869999.999988850206 262864330.289787888527 1 60354.665168377 2024-02-14T15:57:50.547775+00:00 19994330.289980754256 27869999.999972622842 262864330.289949655533 1 60354.665179822 2024-02-14T15:57:51.536567+00:00 19994330.289649821818 27870000.000034261495 262864330.289680391550 1 60354.665191299 2024-02-14T15:57:52.528248+00:00 19994330.290095463395 27869999.999952930957 262864330.290044724941 1 60354.665202840 2024-02-14T15:57:53.525397+00:00 19994330.290019378066 27869999.999931644648 262864330.289947330952 1 60354.665214408 2024-02-14T15:57:54.524881+00:00 19994330.289991267025 27870000.000002902001 262864330.289990454912 1 60354.665226048 2024-02-14T15:57:55.530510+00:00 19994330.289760686457 27870000.000073857605 262864330.289830833673 1 60354.665237554 2024-02-14T15:57:56.524645+00:00 19994330.290103226900 27870000.000048466027 262864330.290147989988 1 60354.665249434 2024-02-14T15:57:57.551142+00:00 19994330.290045727044 27870000.000016767532 262864330.290058821440 1 60354.665260768 2024-02-14T15:57:58.530310+00:00 19994330.289838373661 27870000.000004839152 262864330.289839506149 1 60354.665272260 2024-02-14T15:57:59.523278+00:00 19994330.289882842451 27869999.999997112900 262864330.289876252413 1 60354.665283989 2024-02-14T15:58:00.536649+00:00 19994330.290265176445 27869999.999986860901 262864330.290248334408 1 60354.665295471 2024-02-14T15:58:01.528755+00:00 19994330.289991743863 27869999.999919570982 262864330.289907604456 1 60354.665307025 2024-02-14T15:58:02.526956+00:00 19994330.289896022528 27869999.999933537096 262864330.289825856686 1 60354.665318546 2024-02-14T15:58:03.522362+00:00 19994330.289797741920 27869999.999981526285 262864330.289775580168 1 60354.665330225 2024-02-14T15:58:04.531402+00:00 19994330.289878435433 27870000.000050459057 262864330.289925187826 1 60354.665341767 2024-02-14T15:58:05.528670+00:00 19994330.290220178664 27870000.000053189695 262864330.290269672871 1 60354.665353270 2024-02-14T15:58:06.522567+00:00 19994330.289828188717 27870000.000050570816 262864330.289875060320 1 60354.665364852 2024-02-14T15:58:07.523203+00:00 19994330.290005326271 27870000.000044733286 262864330.290046364069 1 60354.665376475 2024-02-14T15:58:08.527429+00:00 19994330.289841745049 27870000.000034715980 262864330.289872765541 1 60354.665387994 2024-02-14T15:58:09.522700+00:00 19994330.289936780930 27870000.000026993454 262864330.289960086346 1 60354.665399617 2024-02-14T15:58:10.526880+00:00 19994330.290141981095 27870000.000015132129 262864330.290153414011 1 60354.665411206 2024-02-14T15:58:11.528224+00:00 19994330.289993740618 27869999.999971318990 262864330.289961367846 1 60354.665422758 2024-02-14T15:58:12.526276+00:00 19994330.290152240545 27869999.999960560352 262864330.290109127760 1 60354.665434303 2024-02-14T15:58:13.523744+00:00 19994330.289890434593 27869999.999954465777 262864330.289841204882 1 60354.665445875 2024-02-14T15:58:14.523629+00:00 19994330.290178798139 27869999.999981418252 262864330.290156513453 1 60354.665457431 2024-02-14T15:58:15.522074+00:00 19994330.289917394519 27870000.000024877489 262864330.289938569069 1 60354.665469109 2024-02-14T15:58:16.530982+00:00 19994330.289960902184 27870000.000025004148 262864330.289982199669 1 60354.665480591 2024-02-14T15:58:17.523054+00:00 19994330.289945498109 27870000.000040184706 262864330.289981961250 1 60354.665492294 2024-02-14T15:58:18.534226+00:00 19994330.289991401136 27869999.999980155379 262864330.289967864752 1 60354.665503779 2024-02-14T15:58:19.526560+00:00 19994330.289976317436 27870000.000054530799 262864330.290027171373 1 60354.665515280 2024-02-14T15:58:20.520196+00:00 19994330.290029197931 27869999.999978452921 262864330.290003955364 1 60354.665526897 2024-02-14T15:58:21.523895+00:00 19994330.289996724576 27869999.999960619956 262864330.289953649044 1 60354.665538444 2024-02-14T15:58:22.521565+00:00 19994330.290002930909 27869999.999919813126 262864330.289919048548 1 60354.665550082 2024-02-14T15:58:23.527070+00:00 19994330.289936006069 27869999.999987378716 262864330.289919674397 1 60354.665561649 2024-02-14T15:58:24.526483+00:00 19994330.290075518191 27869999.999989796430 262864330.290061622858 1 60354.665573191 2024-02-14T15:58:25.523719+00:00 19994330.289766322821 27870000.000002644956 262864330.289765268564 1 60354.665584739 2024-02-14T15:58:26.521422+00:00 19994330.290057990700 27870000.000028956681 262864330.290083259344 1 60354.665596331 2024-02-14T15:58:27.523043+00:00 19994330.290126819164 27870000.000023622066 262864330.290146768093 1 60354.665607890 2024-02-14T15:58:28.521699+00:00 19994330.290001135319 27870000.000117126852 262864330.290114551783 1 60354.665619460 2024-02-14T15:58:29.521364+00:00 19994330.289970621467 27870000.000041369349 262864330.290008306503 1 60354.665631021 2024-02-14T15:58:30.520215+00:00 19994330.289864357561 27870000.000042527914 262864330.289903193712 1 60354.665642602 2024-02-14T15:58:31.520791+00:00 19994330.290058512241 27869999.999997042120 262864330.290051877499 1 60354.665654195 2024-02-14T15:58:32.522438+00:00 19994330.290104836226 27870000.000007960945 262864330.290109097958 1 60354.665665770 2024-02-14T15:58:33.522541+00:00 19994330.289821129292 27869999.999923184514 262864330.289740592241 1 60354.665677374 2024-02-14T15:58:34.525134+00:00 19994330.290121804923 27869999.999958265573 262864330.290076375008 1 60354.665688954 2024-02-14T15:58:35.525633+00:00 19994330.290125072002 27869999.999951858073 262864330.290073245764 1 60354.665700572 2024-02-14T15:58:36.529393+00:00 19994330.289921324700 27870000.000063579530 262864330.289981186390 1 60354.665712067 2024-02-14T15:58:37.522635+00:00 19994330.289883870631 27870000.000005792826 262864330.289885967970 1 60354.665723662 2024-02-14T15:58:38.524421+00:00 19994330.289979476482 27870000.000032085925 262864330.290007889271 1 60354.665735215 2024-02-14T15:58:39.522624+00:00 19994330.290088206530 27870000.000054620206 262864330.290139138699 1 60354.665746797 2024-02-14T15:58:40.523297+00:00 19994330.290075238794 27870000.000047560781 262864330.290119111538 1 60354.665758384 2024-02-14T15:58:41.524392+00:00 19994330.289835315198 27870000.000022232533 262864330.289853841066 1 60354.665770237 2024-02-14T15:58:42.548512+00:00 19994330.289975222200 27869999.999980010092 262864330.289951533079 1 60354.665781601 2024-02-14T15:58:43.530324+00:00 19994330.290001939982 27869999.999983645976 262864330.289981871843 1 60354.665793111 2024-02-14T15:58:44.524734+00:00 19994330.290150549263 27869999.999926757067 262864330.290073603392 1 60354.665804861 2024-02-14T15:58:45.539956+00:00 19994330.290066316724 27869999.999964438379 262864330.290027081966 1 60354.665816292 2024-02-14T15:58:46.527639+00:00 19994330.290077600628 27869999.999953854829 262864330.290027767420 1 60354.665827840 2024-02-14T15:58:47.525376+00:00 19994330.289901297539 27869999.999979842454 262864330.289877444506 1 60354.665839536 2024-02-14T15:58:48.535919+00:00 19994330.290156427771 27870000.000020761043 262864330.290173500776 1 60354.665851254 2024-02-14T15:58:49.548337+00:00 19994330.290121741593 27870000.000036433339 262864330.290154457092 1 60354.665862648 2024-02-14T15:58:50.532821+00:00 19994330.290061350912 27870000.000091925263 262864330.290149569511 1 60354.665874222 2024-02-14T15:58:51.532802+00:00 19994330.289962172508 27870000.000043097883 262864330.290001571178 1 60354.665885712 2024-02-14T15:58:52.525473+00:00 19994330.290081139654 27869999.999996766448 262864330.290074229240 1 60354.665897268 2024-02-14T15:58:53.523997+00:00 19994330.290077432990 27869999.999978926033 262864330.290052652359 1 60354.665908960 2024-02-14T15:58:54.534167+00:00 19994330.289840757847 27869999.999932181090 262864330.289769232273 1 60354.665920500 2024-02-14T15:58:55.531198+00:00 19994330.290083318949 27869999.999882958829 262864330.289962589741 1 60354.665932132 2024-02-14T15:58:56.536211+00:00 19994330.290030583739 27869999.999943561852 262864330.289970457554 1 60354.665943731 2024-02-14T15:58:57.538344+00:00 19994330.289890822023 27870000.000025324523 262864330.289912462234 1 60354.665955167 2024-02-14T15:58:58.526444+00:00 19994330.290166568011 27869999.999982003123 262864330.290144860744 1 60354.665966729 2024-02-14T15:58:59.525399+00:00 19994330.290103293955 27870000.000077016652 262864330.290176600218 1 60354.665978410 2024-02-14T15:59:00.534625+00:00 19994330.290033627301 27870000.000028509647 262864330.290058463812 1 60354.665990152 2024-02-14T15:59:01.549140+00:00 19994330.289914797992 27870000.000070061535 262864330.289981156588 1 60354.666001523 2024-02-14T15:59:02.531579+00:00 19994330.289850529283 27870000.000048037618 262864330.289894878864 1 60354.666013046 2024-02-14T15:59:03.527214+00:00 19994330.290145516396 27869999.999988622963 262864330.290130436420 1 60354.666024560 2024-02-14T15:59:04.522008+00:00 19994330.290019139647 27869999.999952759594 262864330.289968192577 1 60354.666036158 2024-02-14T15:59:05.524087+00:00 19994330.289925232530 27870000.000018104911 262864330.289939641953 1 60354.666047732 2024-02-14T15:59:06.524051+00:00 19994330.290093768388 27870000.000006206334 262864330.290096282959 1 60354.666059372 2024-02-14T15:59:07.529729+00:00 19994330.289951797575 27869999.999948754907 262864330.289896845818 1 60354.666070867 2024-02-14T15:59:08.522955+00:00 19994330.289997741580 27869999.999984961003 262864330.289978981018 1 60354.666082446 2024-02-14T15:59:09.523301+00:00 19994330.290003702044 27870000.000013697892 262864330.290013730526 1 60354.666094020 2024-02-14T15:59:10.523316+00:00 19994330.290029976517 27870000.000009451061 262864330.290035724640 1 60354.666105587 2024-02-14T15:59:11.522710+00:00 19994330.289977502078 27870000.000028453767 262864330.290002256632 1 60354.666117159 2024-02-14T15:59:12.522537+00:00 19994330.290030140430 27870000.000042539090 262864330.290068984032 1 60354.666128833 2024-02-14T15:59:13.531133+00:00 19994330.290049139410 27870000.000014491379 262864330.290059924126 1 60354.666140453 2024-02-14T15:59:14.535189+00:00 19994330.289888985455 27869999.999968133867 262864330.289853423834 1 60354.666151944 2024-02-14T15:59:15.527925+00:00 19994330.289899475873 27870000.000082693994 262864330.289978474379 1 60354.666163628 2024-02-14T15:59:16.537448+00:00 19994330.290299061686 27869999.999969590455 262864330.290264964104 1 60354.666175073 2024-02-14T15:59:17.526280+00:00 19994330.289785597473 27869999.999955847859 262864330.289737731218 1 60354.666186677 2024-02-14T15:59:18.528914+00:00 19994330.290239326656 27869999.999989055097 262864330.290224701166 1 60354.666198207 2024-02-14T15:59:19.525109+00:00 19994330.289945654571 27870000.000023692846 262864330.289965659380 1 60354.666209853 2024-02-14T15:59:20.531336+00:00 19994330.289864011109 27870000.000039573759 262864330.289899885654 1 60354.666221412 2024-02-14T15:59:21.529981+00:00 19994330.289720803499 27870000.000110190362 262864330.289827287197 1 60354.666233050 2024-02-14T15:59:22.535471+00:00 19994330.290093533695 27870000.000114120543 262864330.290203958750 1 60354.666244583 2024-02-14T15:59:23.531941+00:00 19994330.290024563670 27870000.000006396323 262864330.290027260780 1 60354.666256160 2024-02-14T15:59:24.532182+00:00 19994330.289970029145 27870000.000045061111 262864330.290011405945 1 60354.666267716 2024-02-14T15:59:25.530667+00:00 19994330.289990548044 27869999.999987114221 262864330.289973974228 1 60354.666279251 2024-02-14T15:59:26.527309+00:00 19994330.290183220059 27870000.000009462237 262864330.290188997984 1 60354.666290801 2024-02-14T15:59:27.525259+00:00 19994330.289807710797 27869999.999990873039 262864330.289794892073 1 60354.666302511 2024-02-14T15:59:28.536989+00:00 19994330.289904318750 27869999.999946497381 262864330.289847135544 1 60354.666313980 2024-02-14T15:59:29.527859+00:00 19994330.289991851896 27869999.999952875078 262864330.289941042662 1 60354.666325524 2024-02-14T15:59:30.525245+00:00 19994330.290112566203 27869999.999972052872 262864330.290080904961 1 60354.666337080 2024-02-14T15:59:31.523709+00:00 19994330.289771948010 27869999.999991219491 262864330.289759457111 1 60354.666348681 2024-02-14T15:59:32.526020+00:00 19994330.290117006749 27870000.000065565109 262864330.290178865194 1 60354.666360313 2024-02-14T15:59:33.530996+00:00 19994330.290092851967 27869999.999996487051 262864330.290085643530 1 60354.666371901 2024-02-14T15:59:34.532265+00:00 19994330.290035463870 27869999.999986603856 262864330.290018349886 1 60354.666383468 2024-02-14T15:59:35.531590+00:00 19994330.290085289627 27870000.000029891729 262864330.290111482143 1 60354.666394990 2024-02-14T15:59:36.527137+00:00 19994330.289888590574 27869999.999965645373 262864330.289850533009 1 60354.666406537 2024-02-14T15:59:37.524853+00:00 19994330.289826422930 27869999.999928679317 262864330.289751410484 1 60354.666418204 2024-02-14T15:59:38.532830+00:00 19994330.290025848895 27869999.999901287258 262864330.289923459291 1 60354.666429784 2024-02-14T15:59:39.533371+00:00 19994330.289897304028 27869999.999975256622 262864330.289868861437 1 60354.666441362 2024-02-14T15:59:40.533711+00:00 19994330.290194861591 27869999.999990027398 262864330.290181189775 1 60354.666452924 2024-02-14T15:59:41.532653+00:00 19994330.290148336440 27869999.999986872077 262864330.290131539106 1 60354.666464481 2024-02-14T15:59:42.531097+00:00 19994330.290089152753 27870000.000048682094 262864330.290134161711 1 60354.666475955 2024-02-14T15:59:43.522516+00:00 19994330.289880778641 27869999.999926969409 262864330.289804071188 1 60354.666487628 2024-02-14T15:59:44.531037+00:00 19994330.290021855384 27870000.000043164939 262864330.290061324835 1 60354.666499195 2024-02-14T15:59:45.530445+00:00 19994330.290071103722 27870000.000006448478 262864330.290073841810 1 60354.666510875 2024-02-14T15:59:46.539606+00:00 19994330.290078897029 27870000.000014007092 262864330.290089219809 1 60354.666522315 2024-02-14T15:59:47.528038+00:00 19994330.289893493056 27869999.999978359789 262864330.289868175983 1 60354.666533962 2024-02-14T15:59:48.534329+00:00 19994330.290230002254 27869999.999969024211 262864330.290195345879 1 60354.666545441 2024-02-14T15:59:49.526099+00:00 19994330.289668183774 27869999.999915976077 262864330.289580464363 1 60354.666557033 2024-02-14T15:59:50.527636+00:00 19994330.289839148521 27869999.999947234988 262864330.289782702923 1 60354.666568561 2024-02-14T15:59:51.523618+00:00 19994330.289869617671 27869999.999949794263 262864330.289815694094 1 60354.666580164 2024-02-14T15:59:52.526158+00:00 19994330.289850849658 27870000.000035896897 262864330.289883047342 1 60354.666591811 2024-02-14T15:59:53.532431+00:00 19994330.290129430592 27869999.999987490475 262864330.290113210678 1 60354.666603406 2024-02-14T15:59:54.534318+00:00 19994330.289810921997 27870000.000029459596 262864330.289836674929 1 60354.666614974 2024-02-14T15:59:55.533752+00:00 19994330.290224071592 27870000.000047847629 262864330.290268242359 1 60354.666626443 2024-02-14T15:59:56.524664+00:00 19994330.289992608130 27870000.000150900334 262864330.290139794350 1 60354.666638036 2024-02-14T15:59:57.526328+00:00 19994330.289903748780 27870000.000029742718 262864330.289929807186 1 60354.666649752 2024-02-14T15:59:58.538575+00:00 19994330.289938412607 27870000.000014632940 262864330.289949357510 1 60354.666661335 2024-02-14T15:59:59.539340+00:00 19994330.290159370750 27869999.999914404005 262864330.290070086718 1 60354.666672779 2024-02-14T16:00:00.528127+00:00 19994330.289900083095 27869999.999928962439 262864330.289825350046 1 60354.666684795 2024-02-14T16:00:01.566294+00:00 19994330.290043432266 27869999.999976884574 262864330.290016621351 1 60354.666696162 2024-02-14T16:00:02.548411+00:00 19994330.289848383516 27869999.999908734113 262864330.289753437042 1 60354.666707559 2024-02-14T16:00:03.533155+00:00 19994330.290148679167 27869999.999925732613 262864330.290070712566 1 60354.666719101 2024-02-14T16:00:04.530346+00:00 19994330.289931211621 27870000.000033605844 262864330.289961129427 1 60354.666730666 2024-02-14T16:00:05.529512+00:00 19994330.289905570447 27870000.000053603202 262864330.289955496788 1 60354.666742272 2024-02-14T16:00:06.532285+00:00 19994330.290108527988 27870000.000059071928 262864330.290163904428 1 60354.666753794 2024-02-14T16:00:07.527779+00:00 19994330.289883762598 27870000.000064715743 262864330.289944797754 1 60354.666765358 2024-02-14T16:00:08.526922+00:00 19994330.290067661554 27870000.000094689429 262864330.290158659220 1 60354.666776935 2024-02-14T16:00:09.527200+00:00 19994330.289802093059 27869999.999959409237 262864330.289757817984 1 60354.666788456 2024-02-14T16:00:10.522594+00:00 19994330.290020294487 27869999.999956987798 262864330.289973586798 1 60354.666800112 2024-02-14T16:00:11.529637+00:00 19994330.289813838899 27869999.999948330224 262864330.289758473635 1 60354.666811641 2024-02-14T16:00:12.525759+00:00 19994330.289792150259 27869999.999857693911 262864330.289646148682 1 60354.666823238 2024-02-14T16:00:13.527774+00:00 19994330.290093213320 27869999.999930944294 262864330.290020465851 1 60354.666834922 2024-02-14T16:00:14.537266+00:00 19994330.289948042482 27869999.999981675297 262864330.289926022291 1 60354.666846344 2024-02-14T16:00:15.524164+00:00 19994330.290098905563 27869999.999988924712 262864330.290084123611 1 60354.666857923 2024-02-14T16:00:16.524567+00:00 19994330.290260691196 27870000.000015784055 262864330.290272802114 1 60354.666869835 2024-02-14T16:00:17.553702+00:00 19994330.290100358427 27870000.000044360757 262864330.290141016245 1 60354.666881103 2024-02-14T16:00:18.527256+00:00 19994330.290044628084 27870000.000016652048 262864330.290057599545 1 60354.666892703 2024-02-14T16:00:19.529556+00:00 19994330.289986032993 27869999.999990645796 262864330.289972990751 1 60354.666904200 2024-02-14T16:00:20.522877+00:00 19994330.289946001023 27869999.999987326562 262864330.289929628372 1 60354.666915759 2024-02-14T16:00:21.521524+00:00 19994330.289994429797 27869999.999990474433 262864330.289981186390 1 60354.666927369 2024-02-14T16:00:22.524714+00:00 19994330.289805602282 27869999.999951336533 262864330.289753228426 1 60354.666939009 2024-02-14T16:00:23.530402+00:00 19994330.290086742491 27869999.999998930842 262864330.290081977844 1 60354.666950481 2024-02-14T16:00:24.521542+00:00 19994330.289850763977 27869999.999957855791 262864330.289804935455 1 60354.666962163 2024-02-14T16:00:25.530839+00:00 19994330.290191296488 27869999.999969717115 262864330.290157318115 1 60354.666973688 2024-02-14T16:00:26.526627+00:00 19994330.290104810148 27870000.000030640513 262864330.290131747723 1 60354.666985210 2024-02-14T16:00:27.522160+00:00 19994330.289832849056 27870000.000030823052 262864330.289859980345 1 60354.666996804 2024-02-14T16:00:28.523832+00:00 19994330.289937634021 27870000.000048130751 262864330.289982080460 1 60354.667008399 2024-02-14T16:00:29.525635+00:00 19994330.290030114353 27870000.000055771321 262864330.290082186460 1 60354.667019924 2024-02-14T16:00:30.521434+00:00 19994330.290042482316 27869999.999989513308 262864330.290028303862 1 60354.667031635 2024-02-14T16:00:31.533253+00:00 19994330.290185421705 27869999.999958615750 262864330.290140330791 1 60354.667043080 2024-02-14T16:00:32.522073+00:00 19994330.289816606790 27869999.999968431890 262864330.289781361818 1 60354.667054713 2024-02-14T16:00:33.527167+00:00 19994330.290062859654 27869999.999929402024 262864330.289988577366 1 60354.667066298 2024-02-14T16:00:34.528152+00:00 19994330.290133323520 27869999.999983269721 262864330.290112912655 1 60354.667077865 2024-02-14T16:00:35.527509+00:00 19994330.289973877370 27870000.000000886619 262864330.289971083403 1 60354.667089437 2024-02-14T16:00:36.527347+00:00 19994330.290093671530 27870000.000041484833 262864330.290131449699 1 60354.667101044 2024-02-14T16:00:37.530211+00:00 19994330.290052637458 27870000.000022448599 262864330.290071368217 1 60354.667112540 2024-02-14T16:00:38.523514+00:00 19994330.289858873934 27870000.000046249479 262864330.289901435375 1 60354.667124138 2024-02-14T16:00:39.525503+00:00 19994330.289900526404 27870000.000057961792 262864330.289954781532 1 60354.667135647 2024-02-14T16:00:40.519884+00:00 19994330.290220588446 27870000.000049080700 262864330.290265977383 1 60354.667147247 2024-02-14T16:00:41.522142+00:00 19994330.289825655520 27870000.000043474138 262864330.289865434170 1 60354.667158892 2024-02-14T16:00:42.528255+00:00 19994330.290108349174 27869999.999982375652 262864330.290087044239 1 60354.667170420 2024-02-14T16:00:43.524309+00:00 19994330.290086749941 27869999.999930813909 262864330.290013849735 1 60354.667182016 2024-02-14T16:00:44.526214+00:00 19994330.289821453393 27869999.999946985394 262864330.289764732122 1 60354.667193522 2024-02-14T16:00:45.520288+00:00 19994330.289954558015 27869999.999922424555 262864330.289873301983 1 60354.667205134 2024-02-14T16:00:46.523624+00:00 19994330.289915010333 27869999.999976091087 262864330.289887428284 1 60354.667216700 2024-02-14T16:00:47.522897+00:00 19994330.290127594024 27870000.000030715019 262864330.290154635906 1 60354.667228259 2024-02-14T16:00:48.521566+00:00 19994330.289922975004 27870000.000037223101 262864330.289956510067 1 60354.667239835 2024-02-14T16:00:49.521737+00:00 19994330.290272649378 27870000.000083368272 262864330.290352314711 1 60354.667251419 2024-02-14T16:00:50.522604+00:00 19994330.289888158441 27870000.000047389418 262864330.289931833744 1 60354.667262992 2024-02-14T16:00:51.522520+00:00 19994330.290093395859 27870000.000040132552 262864330.290129840374 1 60354.667274572 2024-02-14T16:00:52.523072+00:00 19994330.290276084095 27869999.999987710267 262864330.290260106325 1 60354.667286143 2024-02-14T16:00:53.522761+00:00 19994330.289821270853 27869999.999971076846 262864330.289788663387 1 60354.667297705 2024-02-14T16:00:54.521687+00:00 19994330.289982847869 27869999.999972052872 262864330.289951205254 1 60354.667309316 2024-02-14T16:00:55.524894+00:00 19994330.290064550936 27869999.999966178089 262864330.290027022362 1 60354.667320854 2024-02-14T16:00:56.521765+00:00 19994330.290094111115 27869999.999972727150 262864330.290063142776 1 60354.667332449 2024-02-14T16:00:57.523576+00:00 19994330.289731014520 27870000.000009417534 262864330.289736747742 1 60354.667344064 2024-02-14T16:00:58.527146+00:00 19994330.290030501783 27869999.999970737845 262864330.289997547865 1 60354.667355634 2024-02-14T16:00:59.526825+00:00 19994330.290011070669 27870000.000040519983 262864330.290047913790 1 60354.667367156 2024-02-14T16:01:00.522288+00:00 19994330.290070332587 27869999.999982375652 262864330.290049016476 1 60354.667378793 2024-02-14T16:01:01.527746+00:00 19994330.289819639176 27870000.000059250742 262864330.289875179529 1 60354.667390377 2024-02-14T16:01:02.528585+00:00 19994330.290311720222 27869999.999977793545 262864330.290285825729 1 60354.667401877 2024-02-14T16:01:03.522198+00:00 19994330.289807312191 27869999.999944735318 262864330.289748370647 1 60354.667413446 2024-02-14T16:01:04.521706+00:00 19994330.290083128959 27869999.999946001917 262864330.290025442839 1 60354.667425078 2024-02-14T16:01:05.526719+00:00 19994330.289951596409 27870000.000004053116 262864330.289951950312 1 60354.667436606 2024-02-14T16:01:06.522773+00:00 19994330.289896592498 27869999.999936562032 262864330.289829432964 1 60354.667448183 2024-02-14T16:01:07.522995+00:00 19994330.289993312210 27869999.999978270382 262864330.289967894554 1 60354.667459779 2024-02-14T16:01:08.524887+00:00 19994330.290302231908 27870000.000019170344 262864330.290317714214 1 60354.667471309 2024-02-14T16:01:09.521079+00:00 19994330.290111802518 27870000.000025827438 262864330.290133953094 1 60354.667482882 2024-02-14T16:01:10.521035+00:00 19994330.289827458560 27870000.000042639673 262864330.289866417646 1 60354.667494463 2024-02-14T16:01:11.521624+00:00 19994330.290010824800 27870000.000061817467 262864330.290068924427 1 60354.667506077 2024-02-14T16:01:12.525052+00:00 19994330.290109522641 27870000.000048708171 262864330.290154516697 1 60354.667517776 2024-02-14T16:01:13.535822+00:00 19994330.289997208863 27869999.999999225140 262864330.289992749691 1 60354.667529426 2024-02-14T16:01:14.542405+00:00 19994330.290056854486 27869999.999966751784 262864330.290019899607 1 60354.667540828 2024-02-14T16:01:15.527556+00:00 19994330.289903726429 27869999.999987393618 262864330.289887428284 1 60354.667552627 2024-02-14T16:01:16.546982+00:00 19994330.289937946945 27869999.999926891178 262864330.289861142635 1 60354.667564135 2024-02-14T16:01:17.541258+00:00 19994330.290094502270 27869999.999913707376 262864330.290004491806 1 60354.667575616 2024-02-14T16:01:18.533207+00:00 19994330.289939131588 27869999.999990854412 262864330.289926290512 1 60354.667587165 2024-02-14T16:01:19.531023+00:00 19994330.290201906115 27870000.000022757798 262864330.290220975876 1 60354.667598627 2024-02-14T16:01:20.521338+00:00 19994330.290134664625 27870000.000061109662 262864330.290192067623 1 60354.667610291 2024-02-14T16:01:21.529192+00:00 19994330.290101733059 27870000.000037606806 262864330.290135651827 1 60354.667621844 2024-02-14T16:01:22.527331+00:00 19994330.289988495409 27869999.999981943518 262864330.289966732264 1 60354.667633475 2024-02-14T16:01:23.532273+00:00 19994330.290038544685 27870000.000124521554 262864330.290159374475 1 60354.667644952 2024-02-14T16:01:24.523837+00:00 19994330.290189813823 27869999.999983597547 262864330.290169715881 1 60354.667656548 2024-02-14T16:01:25.525789+00:00 19994330.290029663593 27869999.999958086759 262864330.289984077215 1 60354.667668238 2024-02-14T16:01:26.535757+00:00 19994330.289664838463 27869999.999956786633 262864330.289617925882 1 60354.667679796 2024-02-14T16:01:27.534346+00:00 19994330.290053259581 27869999.999962177128 262864330.290011733770 1 60354.667691297 2024-02-14T16:01:28.528101+00:00 19994330.290148515254 27869999.999936368316 262864330.290081202984 1 60354.667702954 2024-02-14T16:01:29.535265+00:00 19994330.289802242070 27869999.999949950725 262864330.289748519659 1 60354.667714538 2024-02-14T16:01:30.536081+00:00 19994330.290155049413 27870000.000023022294 262864330.290174365044 1 60354.667726067 2024-02-14T16:01:31.532182+00:00 19994330.290029477328 27869999.999977726489 262864330.290003508329 1 60354.667737596 2024-02-14T16:01:32.528298+00:00 19994330.289814896882 27870000.000043246895 262864330.289854437113 1 60354.667749182 2024-02-14T16:01:33.529367+00:00 19994330.290068667382 27870000.000097129494 262864330.290162086487 1 60354.667760815 2024-02-14T16:01:34.534406+00:00 19994330.289994947612 27870000.000027909875 262864330.290019154549 1 60354.667772359 2024-02-14T16:01:35.531853+00:00 19994330.289981782436 27870000.000004786998 262864330.289982885122 1 60354.667783991 2024-02-14T16:01:36.536835+00:00 19994330.289971720427 27869999.999994568527 262864330.289962589741 1 60354.667795418 2024-02-14T16:01:37.524155+00:00 19994330.289747226983 27869999.999950021505 262864330.289693564177 1 60354.667807040 2024-02-14T16:01:38.528275+00:00 19994330.290150828660 27869999.999948728830 262864330.290095865726 1 60354.667818656 2024-02-14T16:01:39.531914+00:00 19994330.289941802621 27869999.999881617725 262864330.289819717407 1 60354.667830508 2024-02-14T16:01:40.555896+00:00 19994330.290082611144 27869999.999992139637 262864330.290071040392 1 60354.667841788 2024-02-14T16:01:41.530466+00:00 19994330.290089417249 27870000.000005688518 262864330.290091425180 1 60354.667853348 2024-02-14T16:01:42.529243+00:00 19994330.290002714843 27870000.000108603388 262864330.290107607841 1 60354.667865014 2024-02-14T16:01:43.537204+00:00 19994330.289882957935 27870000.000080570579 262864330.289959847927 1 60354.667876542 2024-02-14T16:01:44.533195+00:00 19994330.290126997977 27870000.000113178045 262864330.290236502886 1 60354.667888172 2024-02-14T16:01:45.538008+00:00 19994330.290146917105 27870000.000061783940 262864330.290205001831 1 60354.667899630 2024-02-14T16:01:46.528033+00:00 19994330.289793472737 27870000.000042159110 262864330.289831936359 1 60354.667911398 2024-02-14T16:01:47.544773+00:00 19994330.289903454483 27869999.999977067113 262864330.289876818657 1 60354.667922771 2024-02-14T16:01:48.527398+00:00 19994330.289982166141 27869999.999951463193 262864330.289929926395 1 60354.667934373 2024-02-14T16:01:49.529789+00:00 19994330.290173668414 27869999.999857574701 262864330.290027558804 1 60354.667945887 2024-02-14T16:01:50.524629+00:00 19994330.289760131389 27869999.999941509217 262864330.289697945118 1 60354.667957465 2024-02-14T16:01:51.525003+00:00 19994330.289992347360 27869999.999974608421 262864330.289963245392 1 60354.667969279 2024-02-14T16:01:52.545687+00:00 19994330.289963107556 27870000.000068493187 262864330.290027886629 1 60354.667980688 2024-02-14T16:01:53.531436+00:00 19994330.290064740926 27870000.000088613480 262864330.290149658918 1 60354.667992324 2024-02-14T16:01:54.536783+00:00 19994330.290129158646 27870000.000097017735 262864330.290222465992 1 60354.668003801 2024-02-14T16:01:55.528381+00:00 19994330.289998658001 27870000.000030204654 262864330.290025174618 1 60354.668015377 2024-02-14T16:01:56.528573+00:00 19994330.290182974190 27870000.000097468495 262864330.290276736021 1 60354.668027087 2024-02-14T16:01:57.540318+00:00 19994330.289997864515 27870000.000068910420 262864330.290063083172 1 60354.668038625 2024-02-14T16:01:58.537226+00:00 19994330.289953101426 27869999.999975129962 262864330.289924561977 1 60354.668050126 2024-02-14T16:01:59.530874+00:00 19994330.290004163980 27869999.999940779060 262864330.289941251278 1 60354.668061626 2024-02-14T16:02:00.524450+00:00 19994330.289746005088 27869999.999947592616 262864330.289689928293 1 60354.668073453 2024-02-14T16:02:01.546306+00:00 19994330.289942897856 27869999.999927699566 262864330.289866894484 1 60354.668084908 2024-02-14T16:02:02.536098+00:00 19994330.289926856756 27869999.999934460968 262864330.289857625961 1 60354.668096398 2024-02-14T16:02:03.528820+00:00 19994330.289744295180 27869999.999983731657 262864330.289724320173 1 60354.668107926 2024-02-14T16:02:04.524786+00:00 19994330.290217027068 27870000.000030502677 262864330.290243864059 1 60354.668119534 2024-02-14T16:02:05.527742+00:00 19994330.289980467409 27870000.000059407204 262864330.290036171675 1 60354.668131105 2024-02-14T16:02:06.527443+00:00 19994330.289901658893 27870000.000006746501 262864330.289904713631 1 60354.668142640 2024-02-14T16:02:07.524125+00:00 19994330.290042355657 27870000.000010289252 262864330.290048956871 1 60354.668154228 2024-02-14T16:02:08.525332+00:00 19994330.289840515703 27870000.000030152500 262864330.289866983891 1 60354.668165769 2024-02-14T16:02:09.522502+00:00 19994330.289841189981 27869999.999993998557 262864330.289831519127 1 60354.668177365 2024-02-14T16:02:10.524312+00:00 19994330.290026552975 27870000.000006452203 262864330.290029287338 1 60354.668188999 2024-02-14T16:02:11.529530+00:00 19994330.289978105575 27869999.999962598085 262864330.289937019348 1 60354.668200567 2024-02-14T16:02:12.529038+00:00 19994330.290212273598 27869999.999969374388 262864330.290177941322 1 60354.668212340 2024-02-14T16:02:13.546157+00:00 19994330.289951048791 27869999.999919872731 262864330.289867222309 1 60354.668223639 2024-02-14T16:02:14.522387+00:00 19994330.289874114096 27869999.999950397760 262864330.289820820093 1 60354.668235283 2024-02-14T16:02:15.528495+00:00 19994330.289959419519 27870000.000054031610 262864330.290009766817 1 60354.668246788 2024-02-14T16:02:16.522435+00:00 19994330.290169473737 27870000.000077810138 262864330.290243595839 1 60354.668258377 2024-02-14T16:02:17.523791+00:00 19994330.290056969970 27869999.999996639788 262864330.290049910545 1 60354.668269927 2024-02-14T16:02:18.521642+00:00 19994330.289938833565 27870000.000086005777 262864330.290021151304 1 60354.668281524 2024-02-14T16:02:19.523607+00:00 19994330.289994820952 27870000.000030845404 262864330.290021955967 1 60354.668293081 2024-02-14T16:02:20.522242+00:00 19994330.289942510426 27869999.999968964607 262864330.289907783270 1 60354.668304668 2024-02-14T16:02:21.523290+00:00 19994330.290048044175 27869999.999946992844 262864330.289991319180 1 60354.668316266 2024-02-14T16:02:22.525393+00:00 19994330.290014009923 27869999.999931994826 262864330.289942294359 1 60354.668327837 2024-02-14T16:02:23.525126+00:00 19994330.290053419769 27869999.999912489206 262864330.289962232113 1 60354.668339376 2024-02-14T16:02:24.522118+00:00 19994330.290042202920 27869999.999970961362 262864330.290009468794 1 60354.668350954 2024-02-14T16:02:25.522428+00:00 19994330.290127940476 27870000.000052671880 262864330.290176898241 1 60354.668362534 2024-02-14T16:02:26.522911+00:00 19994330.289824865758 27870000.000029258430 262864330.289850443602 1 60354.668374150 2024-02-14T16:02:27.526519+00:00 19994330.290145918727 27870000.000073142350 262864330.290215373039 1 60354.668385716 2024-02-14T16:02:28.525898+00:00 19994330.290166784078 27870000.000008031726 262864330.290171146393 1 60354.668397259 2024-02-14T16:02:29.523208+00:00 19994330.290148735046 27870000.000044129789 262864330.290189176798 1 60354.668408843 2024-02-14T16:02:30.524059+00:00 19994330.289693068713 27870000.000038195401 262864330.289727568626 1 60354.668420402 2024-02-14T16:02:31.522766+00:00 19994330.290146198124 27869999.999930851161 262864330.290073364973 1 60354.668431996 2024-02-14T16:02:32.524433+00:00 19994330.289918500930 27869999.999922227114 262864330.289837032557 1 60354.668443536 2024-02-14T16:02:33.521555+00:00 19994330.290075305849 27869999.999898578972 262864330.289970189333 1 60354.668455150 2024-02-14T16:02:34.525004+00:00 19994330.290254395455 27869999.999968942255 262864330.290219634771 1 60354.668466745 2024-02-14T16:02:35.526817+00:00 19994330.289855919778 27869999.999990843236 262864330.289843082428 1 60354.668478294 2024-02-14T16:02:36.524573+00:00 19994330.289954110980 27870000.000038456172 262864330.289988875389 1 60354.668489837 2024-02-14T16:02:37.521924+00:00 19994330.289983872324 27870000.000059075654 262864330.290039241314 1 60354.668501402 2024-02-14T16:02:38.521129+00:00 19994330.289803609252 27870000.000076174736 262864330.289876103401 1 60354.668513048 2024-02-14T16:02:39.527383+00:00 19994330.290161754936 27870000.000069521368 262864330.290227591991 1 60354.668524570 2024-02-14T16:02:40.522881+00:00 19994330.290023855865 27870000.000017423183 262864330.290037602186 1 60354.668536145 2024-02-14T16:02:41.522911+00:00 19994330.289934121072 27869999.999991036952 262864330.289921462536 1 60354.668547807 2024-02-14T16:02:42.530502+00:00 19994330.289972156286 27869999.999932136387 262864330.289900600910 1 60354.668559527 2024-02-14T16:02:43.543080+00:00 19994330.290200456977 27869999.999964389950 262864330.290161132812 1 60354.668570961 2024-02-14T16:02:44.531062+00:00 19994330.289692915976 27869999.999915704131 262864330.289604932070 1 60354.668582454 2024-02-14T16:02:45.524042+00:00 19994330.289763249457 27869999.999984405935 262864330.289743959904 1 60354.668594169 2024-02-14T16:02:46.536203+00:00 19994330.290029428899 27870000.000020161271 262864330.290045887232 1 60354.668605692 2024-02-14T16:02:47.531819+00:00 19994330.289986733347 27870000.000024620444 262864330.290007650852 1 60354.668617170 2024-02-14T16:02:48.523523+00:00 19994330.290094897151 27870000.000075075775 262864330.290166258812 1 60354.668628914 2024-02-14T16:02:49.538171+00:00 19994330.290006987751 27870000.000061295927 262864330.290064603090 1 60354.668640413 2024-02-14T16:02:50.531707+00:00 19994330.289972443134 27870000.000020023435 262864330.289988785982 1 60354.668652026 2024-02-14T16:02:51.535030+00:00 19994330.290077999234 27870000.000074498355 262864330.290148794651 1 60354.668663670 2024-02-14T16:02:52.541107+00:00 19994330.290134146810 27869999.999992784113 262864330.290123224258 1 60354.668675121 2024-02-14T16:02:53.530429+00:00 19994330.290035251528 27869999.999959506094 262864330.289991050959 1 60354.668686637 2024-02-14T16:02:54.525407+00:00 19994330.289986561984 27869999.999953977764 262864330.289936840534 1 60354.668698440 2024-02-14T16:02:55.545261+00:00 19994330.289948072284 27869999.999957300723 262864330.289901673794 1 60354.668709793 2024-02-14T16:02:56.526131+00:00 19994330.290162999183 27869999.999989911914 262864330.290149241686 1 60354.668721597 2024-02-14T16:02:57.545950+00:00 19994330.290087040514 27869999.999982766807 262864330.290066123009 1 60354.668733020 2024-02-14T16:02:58.532947+00:00 19994330.289949864149 27869999.999999284744 262864330.289945453405 1 60354.668744498 2024-02-14T16:02:59.524634+00:00 19994330.289914984256 27870000.000056806952 262864330.289968103170 1 60354.668756117 2024-02-14T16:03:00.528481+00:00 19994330.290106028318 27870000.000027537346 262864330.290129870176 1 60354.668767688 2024-02-14T16:03:01.528207+00:00 19994330.289939083159 27870000.000025771558 262864330.289961159229 1 60354.668779289 2024-02-14T16:03:02.530617+00:00 19994330.290233626962 27870000.000014126301 262864330.290244042873 1 60354.668790800 2024-02-14T16:03:03.525075+00:00 19994330.290011204779 27870000.000009447336 262864330.290016949177 1 60354.668802327 2024-02-14T16:03:04.521105+00:00 19994330.289948973805 27869999.999900609255 262864330.289845883846 1 60354.668813927 2024-02-14T16:03:05.523274+00:00 19994330.289833594114 27869999.999969214201 262864330.289799124002 1 60354.668825504 2024-02-14T16:03:06.523584+00:00 19994330.290008373559 27869999.999947134405 262864330.289951801300 1 60354.668837038 2024-02-14T16:03:07.520079+00:00 19994330.290097538382 27869999.999984689057 262864330.290078520775 1 60354.668848624 2024-02-14T16:03:08.521112+00:00 19994330.290133737028 27869999.999975774437 262864330.290105819702 1 60354.668860214 2024-02-14T16:03:09.522498+00:00 19994330.290020324290 27870000.000087946653 262864330.290104568005 1 60354.668871791 2024-02-14T16:03:10.522738+00:00 19994330.289934385568 27870000.000067949295 262864330.289998650551 1 60354.668883378 2024-02-14T16:03:11.523868+00:00 19994330.289923738688 27870000.000141356140 262864330.290061384439 1 60354.668894965 2024-02-14T16:03:12.525007+00:00 19994330.290096346289 27870000.000020600855 262864330.290113240480 1 60354.668906590 2024-02-14T16:03:13.529384+00:00 19994330.289962798357 27870000.000030536205 262864330.289989650249 1 60354.668918197 2024-02-14T16:03:14.532233+00:00 19994330.289882771671 27869999.999932795763 262864330.289811879396 1 60354.668929814 2024-02-14T16:03:15.535962+00:00 19994330.290152143687 27869999.999960873276 262864330.290109306574 1 60354.668941326 2024-02-14T16:03:16.530539+00:00 19994330.289843086153 27869999.999920587987 262864330.289759963751 1 60354.668952939 2024-02-14T16:03:17.533903+00:00 19994330.290068730712 27869999.999894779176 262864330.289959788322 1 60354.668964478 2024-02-14T16:03:18.530882+00:00 19994330.290005449206 27869999.999949965626 262864330.289951711893 1 60354.668975971 2024-02-14T16:03:19.523921+00:00 19994330.289979565889 27869999.999973110855 262864330.289948999882 1 60354.668987698 2024-02-14T16:03:20.537132+00:00 19994330.290132392198 27870000.000053551048 262864330.290182262659 1 60354.668999292 2024-02-14T16:03:21.538828+00:00 19994330.290010131896 27870000.000037822872 262864330.290044248104 1 60354.669010836 2024-02-14T16:03:22.536230+00:00 19994330.289873976260 27870000.000026896596 262864330.289897173643 1 60354.669022567 2024-02-14T16:03:23.549802+00:00 19994330.290076922625 27870000.000057589263 262864330.290130794048 1 60354.669033952 2024-02-14T16:03:24.533439+00:00 19994330.289803694934 27869999.999989982694 262864330.289789974689 1 60354.669045484 2024-02-14T16:03:25.529829+00:00 19994330.289943516254 27870000.000011891127 262864330.289951711893 1 60354.669057159 2024-02-14T16:03:26.538531+00:00 19994330.289936047047 27869999.999977190048 262864330.289909541607 1 60354.669068640 2024-02-14T16:03:27.530451+00:00 19994330.289940271527 27869999.999862857163 262864330.289799422026 1 60354.669080394 2024-02-14T16:03:28.546058+00:00 19994330.290039833635 27869999.999966695905 262864330.290002822876 1 60354.669091732 2024-02-14T16:03:29.525678+00:00 19994330.289956286550 27869999.999978035688 262864330.289930641651 1 60354.669103371 2024-02-14T16:03:30.531219+00:00 19994330.290128014982 27869999.999997977167 262864330.290122300386 1 60354.669114900 2024-02-14T16:03:31.527335+00:00 19994330.289965711534 27870000.000059809536 262864330.290021836758 1 60354.669126458 2024-02-14T16:03:32.525978+00:00 19994330.290181241930 27870000.000032987446 262864330.290210545063 1 60354.669138104 2024-02-14T16:03:33.532172+00:00 19994330.289977975190 27870000.000032141805 262864330.290006399155 1 60354.669149710 2024-02-14T16:03:34.534981+00:00 19994330.289967324585 27870000.000012509525 262864330.289976149797 1 60354.669161233 2024-02-14T16:03:35.530535+00:00 19994330.290084309876 27869999.999994590878 262864330.290075182915 1 60354.669172824 2024-02-14T16:03:36.531992+00:00 19994330.289972379804 27869999.999992933124 262864330.289961636066 1 60354.669184472 2024-02-14T16:03:37.538433+00:00 19994330.290032181889 27869999.999937258661 262864330.289965748787 1 60354.669196109 2024-02-14T16:03:38.543854+00:00 19994330.289960093796 27869999.999929260463 262864330.289885640144 1 60354.669207596 2024-02-14T16:03:39.536262+00:00 19994330.290074467659 27869999.999947261065 262864330.290018022060 1 60354.669219102 2024-02-14T16:03:40.530440+00:00 19994330.289957575500 27869999.999978955835 262864330.289932847023 1 60354.669230621 2024-02-14T16:03:41.525666+00:00 19994330.290059607476 27870000.000010926276 262864330.290066838264 1 60354.669242412 2024-02-14T16:03:42.544425+00:00 19994330.290087066591 27870000.000075545162 262864330.290158927441 1 60354.669253825 2024-02-14T16:03:43.530523+00:00 19994330.290192443877 27870000.000116243958 262864330.290304988623 1 60354.669265423 2024-02-14T16:03:44.532574+00:00 19994330.289971612394 27870000.000065643340 262864330.290033578873 1 60354.669276992 2024-02-14T16:03:45.532102+00:00 19994330.289868433028 27870000.000037144870 262864330.289901882410 1 60354.669288564 2024-02-14T16:03:46.531947+00:00 19994330.290040612221 27870000.000019386411 262864330.290056288242 1 60354.669300154 2024-02-14T16:03:47.533293+00:00 19994330.289946515113 27869999.999967470765 262864330.289910286665 1 60354.669311787 2024-02-14T16:03:48.538429+00:00 19994330.289893321693 27869999.999968688935 262864330.289858311415 1 60354.669323212 2024-02-14T16:03:49.525515+00:00 19994330.290061570704 27869999.999976649880 262864330.290034502745 1 60354.669334796 2024-02-14T16:03:50.526403+00:00 19994330.289959438145 27870000.000002227724 262864330.289957970381 1 60354.669346484 2024-02-14T16:03:51.536225+00:00 19994330.289953369647 27870000.000050198287 262864330.289999872446 1 60354.669358011 2024-02-14T16:03:52.532179+00:00 19994330.289983954281 27870000.000010374933 262864330.289990633726 1 60354.669369590 2024-02-14T16:03:53.532570+00:00 19994330.289876926690 27870000.000041563064 262864330.289914816618 1 60354.669381180 2024-02-14T16:03:54.533970+00:00 19994330.289880409837 27870000.000031705946 262864330.289908409119 1 60354.669392670 2024-02-14T16:03:55.526706+00:00 19994330.290097609162 27870000.000017132610 262864330.290111064911 1 60354.669404340 2024-02-14T16:03:56.534981+00:00 19994330.290007688105 27869999.999974086881 262864330.289978057146 1 60354.669415839 2024-02-14T16:03:57.528449+00:00 19994330.289786715060 27869999.999983411282 262864330.289766430855 1 60354.669427379 2024-02-14T16:03:58.525562+00:00 19994330.289975009859 27869999.999947980046 262864330.289919286966 1 60354.669438942 2024-02-14T16:03:59.524574+00:00 19994330.290080640465 27869999.999917089939 262864330.289994031191 1 60354.669450772 2024-02-14T16:04:00.546651+00:00 19994330.290061432868 27869999.999938011169 262864330.289995759726 1 60354.669462266 2024-02-14T16:04:01.539828+00:00 19994330.289931662381 27869999.999917171896 262864330.289845138788 1 60354.669473676 2024-02-14T16:04:02.525608+00:00 19994330.289810542017 27869999.999997060746 262864330.289803892374 1 60354.669485219 2024-02-14T16:04:03.522890+00:00 19994330.290060631931 27870000.000023286790 262864330.290080219507 1 60354.669496878 2024-02-14T16:04:04.530286+00:00 19994330.290310554206 27870000.000016968697 262864330.290323823690 1 60354.669508473 2024-02-14T16:04:05.532054+00:00 19994330.290013756603 27870000.000064324588 262864330.290074378252 1 60354.669519953 2024-02-14T16:04:06.523967+00:00 19994330.289997536689 27870000.000028215349 262864330.290022075176 1 60354.669531571 2024-02-14T16:04:07.527738+00:00 19994330.290039267391 27870000.000017020851 262864330.290052592754 1 60354.669543191 2024-02-14T16:04:08.531713+00:00 19994330.290030874312 27869999.999972537160 262864330.289999693632 1 60354.669554804 2024-02-14T16:04:09.535068+00:00 19994330.290056869388 27869999.999957788736 262864330.290010988712 1 60354.669566250 2024-02-14T16:04:10.524028+00:00 19994330.289840720594 27869999.999935932457 262864330.289772957563 1 60354.669577832 2024-02-14T16:04:11.524673+00:00 19994330.289912324399 27869999.999927625060 262864330.289836257696 1 60354.669589405 2024-02-14T16:04:12.524631+00:00 19994330.290025852621 27869999.999964196235 262864330.289986371994 1 60354.669601057 2024-02-14T16:04:13.531356+00:00 19994330.290263351053 27870000.000026542693 262864330.290286213160 1 60354.669612545 2024-02-14T16:04:14.523875+00:00 19994330.289811622351 27870000.000082716346 262864330.289890646935 1 60354.669624202 2024-02-14T16:04:15.531069+00:00 19994330.290063582361 27870000.000116225332 262864330.290176123381 1 60354.669635727 2024-02-14T16:04:16.526806+00:00 19994330.290068112314 27870000.000095088035 262864330.290159523487 1 60354.669647272 2024-02-14T16:04:17.524277+00:00 19994330.289945464581 27870000.000072162598 262864330.290013909340 1 60354.669658827 2024-02-14T16:04:18.522677+00:00 19994330.290186297148 27869999.999989014119 262864330.290171593428 1 60354.669670403 2024-02-14T16:04:19.522845+00:00 19994330.289913963526 27869999.999972745776 262864330.289883017540 1 60354.669682004 2024-02-14T16:04:20.525171+00:00 19994330.290100842714 27869999.999954517931 262864330.290051668882 1 60354.669693558 2024-02-14T16:04:21.523477+00:00 19994330.290010288358 27869999.999965794384 262864330.289972364902 1 60354.669705102 2024-02-14T16:04:22.520787+00:00 19994330.289904508740 27869999.999898735434 262864330.289799541235 1 60354.669716677 2024-02-14T16:04:23.520911+00:00 19994330.289765760303 27869999.999915767461 262864330.289677858353 1 60354.669728472 2024-02-14T16:04:24.539992+00:00 19994330.290121056139 27869999.999993946403 262864330.290111303329 1 60354.669739830 2024-02-14T16:04:25.521339+00:00 19994330.289949890226 27870000.000001072884 262864330.289947271347 1 60354.669751407 2024-02-14T16:04:26.521542+00:00 19994330.290141664445 27870000.000049084425 262864330.290187060833 1 60354.669762976 2024-02-14T16:04:27.521158+00:00 19994330.289720416069 27870000.000007938594 262864330.289724647999 1 60354.669774578 2024-02-14T16:04:28.523533+00:00 19994330.290179572999 27870000.000037450343 262864330.290213346481 1 60354.669786175 2024-02-14T16:04:29.525536+00:00 19994330.289874881506 27869999.999984480441 262864330.289855659008 1 60354.669797709 2024-02-14T16:04:30.522061+00:00 19994330.290254905820 27870000.000002417713 262864330.290253639221 1 60354.669809301 2024-02-14T16:04:31.523585+00:00 19994330.289922453463 27869999.999964311719 262864330.289883047342 1 60354.669820873 2024-02-14T16:04:32.523390+00:00 19994330.290058564395 27869999.999900948256 262864330.289955794811 1 60354.669832504 2024-02-14T16:04:33.528327+00:00 19994330.290000911802 27869999.999940875918 262864330.289938092232 1 60354.669844027 2024-02-14T16:04:34.523934+00:00 19994330.289623677731 27869999.999955888838 262864330.289575874805 1 60354.669855586 2024-02-14T16:04:35.522602+00:00 19994330.290023438632 27870000.000013094395 262864330.290032833815 1 60354.669867179 2024-02-14T16:04:36.524256+00:00 19994330.290015894920 27870000.000017110258 262864330.290029317141 1 60354.669878726 2024-02-14T16:04:37.521909+00:00 19994330.290093522519 27870000.000025119632 262864330.290114939213 1 60354.669890352 2024-02-14T16:04:38.526425+00:00 19994330.290078125894 27870000.000059928745 262864330.290134370327 1 60354.669901902 2024-02-14T16:04:39.524339+00:00 19994330.289908614010 27870000.000049196184 262864330.289954125881 1 60354.669913505 2024-02-14T16:04:40.526815+00:00 19994330.290238544345 27870000.000009361655 262864330.290244221687 1 60354.669925015 2024-02-14T16:04:41.521279+00:00 19994330.290015134960 27869999.999940194190 262864330.289951622486 1 60354.669936660 2024-02-14T16:04:42.527408+00:00 19994330.289999388158 27870000.000017326325 262864330.290013015270 1 60354.669948404 2024-02-14T16:04:43.542076+00:00 19994330.289940431714 27869999.999928712845 262864330.289865434170 1 60354.669959788 2024-02-14T16:04:44.525710+00:00 19994330.289950236678 27869999.999980665743 262864330.289927184582 1 60354.669971484 2024-02-14T16:04:45.536186+00:00 19994330.289847262204 27869999.999973800033 262864330.289817363024 1 60354.669983096 2024-02-14T16:04:46.539514+00:00 19994330.290266796947 27870000.000016927719 262864330.290280044079 1 60354.669994579 2024-02-14T16:04:47.531629+00:00 19994330.289975788444 27870000.000003051013 262864330.289975136518 1 60354.670006168 2024-02-14T16:04:48.532922+00:00 19994330.290075987577 27870000.000065121800 262864330.290137410164 1 60354.670017701 2024-02-14T16:04:49.529336+00:00 19994330.290058486164 27870000.000039409846 262864330.290094196796 1 60354.670029408 2024-02-14T16:04:50.540859+00:00 19994330.290062960237 27870000.000044625252 262864330.290103882551 1 60354.670040851 2024-02-14T16:04:51.529570+00:00 19994330.290108945221 27870000.000051874667 262864330.290157139301 1 60354.670052478 2024-02-14T16:04:52.534058+00:00 19994330.289833612740 27869999.999990593642 262864330.289820492268 1 60354.670063964 2024-02-14T16:04:53.526457+00:00 19994330.290027860552 27870000.000001162291 262864330.290025323629 1 60354.670075583 2024-02-14T16:04:54.530350+00:00 19994330.290040168911 27869999.999895833433 262864330.289932310581 1 60354.670087189 2024-02-14T16:04:55.533151+00:00 19994330.289932724088 27869999.999980363995 262864330.289909392595 1 60354.670098894 2024-02-14T16:04:56.544455+00:00 19994330.289865735918 27869999.999945409596 262864330.289807438850 1 60354.670110313 2024-02-14T16:04:57.531037+00:00 19994330.290003184229 27870000.000003140420 262864330.290002614260 1 60354.670121970 2024-02-14T16:04:58.538229+00:00 19994330.289869088680 27870000.000033196062 262864330.289898604155 1 60354.670133435 2024-02-14T16:04:59.528777+00:00 19994330.289855778217 27870000.000040553510 262864330.289892643690 1 60354.670144957 2024-02-14T16:05:00.524323+00:00 19994330.289968393743 27870000.000067822635 262864330.290032535791 1 60354.670156552 2024-02-14T16:05:01.526111+00:00 19994330.290166456252 27870000.000050485134 262864330.290213257074 1 60354.670168243 2024-02-14T16:05:02.536239+00:00 19994330.289860635996 27869999.999966975302 262864330.289823919535 1 60354.670179772 2024-02-14T16:05:03.532278+00:00 19994330.289886396378 27869999.999996799976 262864330.289879500866 1 60354.670191274 2024-02-14T16:05:04.526065+00:00 19994330.289949458092 27869999.999981373549 262864330.289927124977 1 60354.670202899 2024-02-14T16:05:05.530511+00:00 19994330.290039651096 27869999.999983180314 262864330.290019154549 1 60354.670214468 2024-02-14T16:05:06.530001+00:00 19994330.290115792304 27869999.999953519553 262864330.290065616369 1 60354.670226039 2024-02-14T16:05:07.529823+00:00 19994330.289724372327 27870000.000006891787 262864330.289727568626 1 60354.670237597 2024-02-14T16:05:08.528380+00:00 19994330.290086120367 27870000.000021874905 262864330.290104299784 1 60354.670249106 2024-02-14T16:05:09.522737+00:00 19994330.290099047124 27870000.000030927360 262864330.290126293898 1 60354.670260742 2024-02-14T16:05:10.528145+00:00 19994330.290202751756 27870000.000066116452 262864330.290265142918 1 60354.670272284 2024-02-14T16:05:11.525372+00:00 19994330.290100980550 27870000.000018414110 262864330.290115714073 1 60354.670283953 2024-02-14T16:05:12.533541+00:00 19994330.289982311428 27870000.000021860003 262864330.290000498295 1 60354.670295448 2024-02-14T16:05:13.526670+00:00 19994330.289964832366 27869999.999996319413 262864330.289957433939 1 60354.670306987 2024-02-14T16:05:14.523698+00:00 19994330.289904411882 27870000.000020626932 262864330.289921343327 1 60354.670318562 2024-02-14T16:05:15.523713+00:00 19994330.290246691555 27869999.999947540462 262864330.290190547705 1 60354.670330125 2024-02-14T16:05:16.522834+00:00 19994330.289878610522 27869999.999976612628 262864330.289851516485 1 60354.670341726 2024-02-14T16:05:17.525119+00:00 19994330.289988953620 27869999.999918267131 262864330.289903551340 1 60354.670353256 2024-02-14T16:05:18.521324+00:00 19994330.290064398199 27869999.999956477433 262864330.290017187595 1 60354.670364821 2024-02-14T16:05:19.520552+00:00 19994330.290302529931 27870000.000022049993 262864330.290320873260 1 60354.670376420 2024-02-14T16:05:20.522693+00:00 19994330.289847183973 27870000.000085681677 262864330.289929181337 1 60354.670388053 2024-02-14T16:05:21.527806+00:00 19994330.289890985936 27870000.000034045428 262864330.289921313524 1 60354.670399617 2024-02-14T16:05:22.526939+00:00 19994330.289938960224 27870000.000040829182 262864330.289976090193 1 60354.670411170 2024-02-14T16:05:23.525102+00:00 19994330.290194313973 27870000.000034645200 262864330.290225237608 1 60354.670422732 2024-02-14T16:05:24.524049+00:00 19994330.289940979332 27869999.999998185784 262864330.289935469627 1 60354.670434257 2024-02-14T16:05:25.519857+00:00 19994330.289994325489 27869999.999986015260 262864330.289976656437 1 60354.670445857 2024-02-14T16:05:26.522018+00:00 19994330.289917033166 27869999.999943897128 262864330.289857238531 1 60354.670457474 2024-02-14T16:05:27.525783+00:00 19994330.289952892810 27869999.999983396381 262864330.289932608604 1 60354.670469003 2024-02-14T16:05:28.521858+00:00 19994330.289945282042 27870000.000023357570 262864330.289964944124 1 60354.670480576 2024-02-14T16:05:29.521770+00:00 19994330.290257442743 27870000.000000234693 262864330.290253996849 1 60354.670492135 2024-02-14T16:05:30.520500+00:00 19994330.289749789983 27870000.000029508024 262864330.289775609970 1 60354.670503754 2024-02-14T16:05:31.524319+00:00 19994330.289844073355 27870000.000037103891 262864330.289877474308 1 60354.670515318 2024-02-14T16:05:32.523516+00:00 19994330.289909005165 27870000.000053543597 262864330.289958864450 1 60354.670526868 2024-02-14T16:05:33.521394+00:00 19994330.290140204132 27870000.000019311905 262864330.290155827999 1 60354.670538466 2024-02-14T16:05:34.523474+00:00 19994330.289940450341 27870000.000022463500 262864330.289959222078 1 60354.670550076 2024-02-14T16:05:35.526609+00:00 19994330.290189675987 27869999.999965481460 262864330.290151476860 1 60354.670561648 2024-02-14T16:05:36.526335+00:00 19994330.290019512177 27869999.999985683709 262864330.290001511574 1 60354.670573241 2024-02-14T16:05:37.528028+00:00 19994330.290040988475 27869999.999928604811 262864330.289965897799 1 60354.670584799 2024-02-14T16:05:38.526592+00:00 19994330.289953846484 27869999.999907735735 262864330.289857894182 1 60354.670596450 2024-02-14T16:05:39.533292+00:00 19994330.289963673800 27869999.999967399985 262864330.289927363396 1 60354.670608103 2024-02-14T16:05:40.540113+00:00 19994330.289944697171 27870000.000006746501 262864330.289947748184 1 60354.670619520 2024-02-14T16:05:41.526550+00:00 19994330.290126305073 27870000.000007245690 262864330.290129840374 1 60354.670631163 2024-02-14T16:05:42.532483+00:00 19994330.289730969816 27870000.000045198947 262864330.289772480726 1 60354.670642762 2024-02-14T16:05:43.534640+00:00 19994330.290206525475 27870000.000040631741 262864330.290243446827 1 60354.670654239 2024-02-14T16:05:44.526262+00:00 19994330.290035679936 27870000.000024799258 262864330.290056765079 1 60354.670665835 2024-02-14T16:05:45.528140+00:00 19994330.290105275810 27870000.000036537647 262864330.290138125420 1 60354.670677528 2024-02-14T16:05:46.538401+00:00 19994330.289947975427 27869999.999999321997 262864330.289943605661 1 60354.670689133 2024-02-14T16:05:47.541146+00:00 19994330.289901129901 27869999.999997466803 262864330.289894908667 1 60354.670700575 2024-02-14T16:05:48.529713+00:00 19994330.290023483336 27869999.999956157058 262864330.289975941181 1 60354.670712184 2024-02-14T16:05:49.532731+00:00 19994330.290124248713 27869999.999969497323 262864330.290090024471 1 60354.670723682 2024-02-14T16:05:50.526136+00:00 19994330.289713934064 27869999.999983161688 262864330.289693415165 1 60354.670735358 2024-02-14T16:05:51.534942+00:00 19994330.290043756366 27869999.999987632036 262864330.290027678013 1 60354.670746888 2024-02-14T16:05:52.531100+00:00 19994330.290015000850 27870000.000039380044 262864330.290050685406 1 60354.670758436 2024-02-14T16:05:53.528896+00:00 19994330.290081430227 27870000.000035170466 262864330.290112912655 1 60354.670770027 2024-02-14T16:05:54.530286+00:00 19994330.289857581258 27870000.000041909516 262864330.289895772934 1 60354.670781617 2024-02-14T16:05:55.531733+00:00 19994330.289945494384 27870000.000030986965 262864330.289972782135 1 60354.670793321 2024-02-14T16:05:56.542938+00:00 19994330.290060278028 27870000.000001095235 262864330.290057688951 1 60354.670804731 2024-02-14T16:05:57.528711+00:00 19994330.289911374450 27870000.000012408942 262864330.289920091629 1 60354.670816390 2024-02-14T16:05:58.536112+00:00 19994330.289863198996 27869999.999958630651 262864330.289818137884 1 60354.670827873 2024-02-14T16:05:59.528180+00:00 19994330.290097512305 27869999.999939557165 262864330.290033370256 1 60354.670839481 2024-02-14T16:06:00.531185+00:00 19994330.290016081184 27870000.000046059489 262864330.290058463812 1 60354.670851065 2024-02-14T16:06:01.532027+00:00 19994330.290014907718 27869999.999944549054 262864330.289955735207 1 60354.670862519 2024-02-14T16:06:02.521606+00:00 19994330.290113236755 27870000.000003781170 262864330.290113329887 1 60354.670874152 2024-02-14T16:06:03.526778+00:00 19994330.290075555444 27870000.000027913600 262864330.290099799633 1 60354.670885758 2024-02-14T16:06:04.529517+00:00 19994330.289997763932 27870000.000058710575 262864330.290052771568 1 60354.670897319 2024-02-14T16:06:05.528358+00:00 19994330.290061574429 27870000.000087823719 262864330.290145695210 1 60354.670908927 2024-02-14T16:06:06.531299+00:00 19994330.289903238416 27870000.000058062375 262864330.289957582951 1 60354.670920538 2024-02-14T16:06:07.534498+00:00 19994330.289974845946 27869999.999994374812 262864330.289965510368 1 60354.670932024 2024-02-14T16:06:08.526868+00:00 19994330.289913117886 27870000.000001009554 262864330.289910435677 1 60354.670943656 2024-02-14T16:06:09.531908+00:00 19994330.289950087667 27869999.999917052686 262864330.289863467216 1 60354.670955213 2024-02-14T16:06:10.530371+00:00 19994330.290078017861 27869999.999944165349 262864330.290018469095 1 60354.670966710 2024-02-14T16:06:11.523762+00:00 19994330.290061101317 27869999.999937951565 262864330.289995372295 1 60354.670978350 2024-02-14T16:06:12.529421+00:00 19994330.290054924786 27870000.000014107674 262864330.290065318346 1 60354.670989872 2024-02-14T16:06:13.524983+00:00 19994330.290047597140 27870000.000017154962 262864330.290061056614 1 60354.671001469 2024-02-14T16:06:14.526881+00:00 19994330.289829906076 27870000.000025998801 262864330.289852201939 1 60354.671013018 2024-02-14T16:06:15.524717+00:00 19994330.289974350482 27870000.000039320439 262864330.290009975433 1 60354.671024552 2024-02-14T16:06:16.521303+00:00 19994330.290069036186 27870000.000058230013 262864330.290123581886 1 60354.671036172 2024-02-14T16:06:17.525221+00:00 19994330.290046744049 27870000.000046469271 262864330.290089517832 1 60354.671047706 2024-02-14T16:06:18.521812+00:00 19994330.290216948837 27869999.999987088144 262864330.290200352669 1 60354.671059324 2024-02-14T16:06:19.525612+00:00 19994330.289903279394 27869999.999983046204 262864330.289882630110 1 60354.671070937 2024-02-14T16:06:20.528977+00:00 19994330.290168337524 27869999.999978918582 262864330.290143579245 1 60354.671082480 2024-02-14T16:06:21.526266+00:00 19994330.289741810411 27869999.999965734780 262864330.289703845978 1 60354.671094048 2024-02-14T16:06:22.525753+00:00 19994330.289997708052 27870000.000008441508 262864330.290002435446 1 60354.671105709 2024-02-14T16:06:23.533234+00:00 19994330.289842985570 27869999.999909020960 262864330.289748311043 1 60354.671117228 2024-02-14T16:06:24.528555+00:00 19994330.290224291384 27869999.999989088625 262864330.290209680796 1 60354.671128771 2024-02-14T16:06:25.525857+00:00 19994330.289799161255 27870000.000037394464 262864330.289832860231 1 60354.671140428 2024-02-14T16:06:26.532985+00:00 19994330.290222905576 27870000.000054895878 262864330.290274113417 1 60354.671151948 2024-02-14T16:06:27.528301+00:00 19994330.289790444076 27870000.000035308301 262864330.289822071791 1 60354.671163494 2024-02-14T16:06:28.525856+00:00 19994330.289746813476 27870000.000001516193 262864330.289744645357 1 60354.671175097 2024-02-14T16:06:29.528383+00:00 19994330.290210198611 27870000.000012349337 262864330.290218830109 1 60354.671186683 2024-02-14T16:06:30.529409+00:00 19994330.289911486208 27870000.000194270164 262864330.290102064610 1 60354.671198269 2024-02-14T16:06:31.530439+00:00 19994330.290020473301 27869999.999862041324 262864330.289878815413 1 60354.671209778 2024-02-14T16:06:32.524807+00:00 19994330.289601042867 27869999.999965790659 262864330.289563119411 1 60354.671221355 2024-02-14T16:06:33.525037+00:00 19994330.290134821087 27869999.999834157526 262864330.289965271950 1 60354.671233047 2024-02-14T16:06:34.535247+00:00 19994330.289937492460 27869999.999986853451 262864330.289920657873 1 60354.671244567 2024-02-14T16:06:35.530563+00:00 19994330.290144976228 27870000.000134173781 262864330.290275454521 1 60354.671256085 2024-02-14T16:06:36.525753+00:00 19994330.290256228298 27869999.999985188246 262864330.290237724781 1 60354.671267669 2024-02-14T16:06:37.526571+00:00 19994330.289984323084 27869999.999920971692 262864330.289901584387 1 60354.671279244 2024-02-14T16:06:38.526654+00:00 19994330.289945557714 27870000.000204224139 262864330.290146112442 1 60354.671290771 2024-02-14T16:06:39.522578+00:00 19994330.289820965379 27870000.000045314431 262864330.289862573147 1 60354.671302367 2024-02-14T16:06:40.524514+00:00 19994330.289854198694 27870000.000027187169 262864330.289877682924 1 60354.671313935 2024-02-14T16:06:41.523962+00:00 19994330.289945486933 27869999.999786842614 262864330.289728641510 1 60354.671325482 2024-02-14T16:06:42.521637+00:00 19994330.290107712150 27870000.000052317977 262864330.290156364441 1 60354.671337142 2024-02-14T16:06:43.529064+00:00 19994330.289936732501 27869999.999852258712 262864330.289785295725 1 60354.671348879 2024-02-14T16:06:44.543110+00:00 19994330.289973206818 27869999.999943349510 262864330.289912849665 1 60354.671360242 2024-02-14T16:06:45.524940+00:00 19994330.290104143322 27869999.999864172190 262864330.289964616299 1 60354.671371895 2024-02-14T16:06:46.531727+00:00 19994330.290223117918 27870000.000078111887 262864330.290297538042 1 60354.671383475 2024-02-14T16:06:47.532223+00:00 19994330.290032315999 27870000.000040449202 262864330.290069073439 1 60354.671395101 2024-02-14T16:06:48.536716+00:00 19994330.289965596050 27870000.000031664968 262864330.289993554354 1 60354.671406618 2024-02-14T16:06:49.531784+00:00 19994330.289916720241 27870000.000042881817 262864330.289955914021 1 60354.671418282 2024-02-14T16:06:50.539574+00:00 19994330.289964918047 27869999.999943666160 262864330.289904892445 1 60354.671429667 2024-02-14T16:06:51.523200+00:00 19994330.289903093129 27869999.999954972416 262864330.289854377508 1 60354.671441366 2024-02-14T16:06:52.534014+00:00 19994330.289946578443 27869999.999963566661 262864330.289906471968 1 60354.671452904 2024-02-14T16:06:53.530917+00:00 19994330.290210168809 27869999.999981634319 262864330.290188103914 1 60354.671464480 2024-02-14T16:06:54.531079+00:00 19994330.290077909827 27870000.000017065555 262864330.290091276169 1 60354.671476066 2024-02-14T16:06:55.532072+00:00 19994330.289795484394 27869999.999968886375 262864330.289760679007 1 60354.671487667 2024-02-14T16:06:56.534411+00:00 19994330.290000740439 27869999.999953709543 262864330.289950758219 1 60354.671499162 2024-02-14T16:06:57.527600+00:00 19994330.289980910718 27870000.000025153160 262864330.290002375841 1 60354.671510837 2024-02-14T16:06:58.536322+00:00 19994330.290113516152 27870000.000021547079 262864330.290131360292 1 60354.671522373 2024-02-14T16:06:59.533029+00:00 19994330.290061920881 27870000.000026319176 262864330.290084540844 1 60354.671533891 2024-02-14T16:07:00.528225+00:00 19994330.289942473173 27870000.000057321042 262864330.289996087551 1 60354.671545667 2024-02-14T16:07:01.545609+00:00 19994330.290163110942 27870000.000025618821 262864330.290185034275 1 60354.671557019 2024-02-14T16:07:02.526471+00:00 19994330.290014490485 27870000.000021349639 262864330.290032148361 1 60354.671568569 2024-02-14T16:07:03.524357+00:00 19994330.290154684335 27869999.999976519495 262864330.290127515793 1 60354.671580126 2024-02-14T16:07:04.522851+00:00 19994330.290122456849 27869999.999911114573 262864330.290029883385 1 60354.671591765 2024-02-14T16:07:05.528522+00:00 19994330.290144339204 27869999.999952536076 262864330.290093183517 1 60354.671603270 2024-02-14T16:07:06.522533+00:00 19994330.289951045066 27870000.000000912696 262864330.289948284626 1 60354.671614851 2024-02-14T16:07:07.523154+00:00 19994330.289952009916 27869999.999981433153 262864330.289929747581 1 60354.671626432 2024-02-14T16:07:08.523735+00:00 19994330.289949096739 27869999.999983772635 262864330.289929181337 1 60354.671638009 2024-02-14T16:07:09.523995+00:00 19994330.290056932718 27870000.000039678067 262864330.290092915297 1 60354.671649574 2024-02-14T16:07:10.523183+00:00 19994330.289935179055 27870000.000026606023 262864330.289958089590 1 60354.671661142 2024-02-14T16:07:11.522647+00:00 19994330.289934493601 27870000.000022009015 262864330.289952784777 1 60354.671672698 2024-02-14T16:07:12.521123+00:00 19994330.290086898953 27870000.000045664608 262864330.290128856897 1 60354.671684413 2024-02-14T16:07:13.533257+00:00 19994330.289852362126 27870000.000075627118 262864330.289924293756 1 60354.671695914 2024-02-14T16:07:14.526927+00:00 19994330.290141496807 27870000.000031866133 262864330.290169656277 1 60354.671707508 2024-02-14T16:07:15.528679+00:00 19994330.290234398097 27869999.999915357679 262864330.290146052837 1 60354.671719151 2024-02-14T16:07:16.534655+00:00 19994330.289719387889 27869999.999962776899 262864330.289678454399 1 60354.671730651 2024-02-14T16:07:17.528264+00:00 19994330.289824876934 27869999.999930564314 262864330.289751738310 1 60354.671742292 2024-02-14T16:07:18.534028+00:00 19994330.289992235601 27870000.000004488975 262864330.289993047714 1 60354.671753784 2024-02-14T16:07:19.526911+00:00 19994330.290240228176 27869999.999982561916 262864330.290219098330 1 60354.671765359 2024-02-14T16:07:20.527041+00:00 19994330.289953384548 27870000.000037703663 262864330.289987385273 1 60354.671776996 2024-02-14T16:07:21.532492+00:00 19994330.289944678545 27870000.000004790723 262864330.289945781231 1 60354.671788597 2024-02-14T16:07:22.534782+00:00 19994330.290011011064 27869999.999992478639 262864330.289999812841 1 60354.671800112 2024-02-14T16:07:23.529654+00:00 19994330.289950873703 27870000.000027384609 262864330.289974570274 1 60354.671811681 2024-02-14T16:07:24.529254+00:00 19994330.289911363274 27869999.999992072582 262864330.289899736643 1 60354.671823236 2024-02-14T16:07:25.527627+00:00 19994330.290077771991 27869999.999964095652 262864330.290038168430 1 60354.671834951 2024-02-14T16:07:26.539765+00:00 19994330.290028158575 27869999.999881532043 262864330.289905995131 1 60354.671846440 2024-02-14T16:07:27.532386+00:00 19994330.290038377047 27869999.999894559383 262864330.289929240942 1 60354.671857952 2024-02-14T16:07:28.527088+00:00 19994330.290038872510 27869999.999939151108 262864330.289974331856 1 60354.671869598 2024-02-14T16:07:29.533267+00:00 19994330.289926636964 27869999.999951135367 262864330.289874076843 1 60354.671881088 2024-02-14T16:07:30.525961+00:00 19994330.289937321097 27870000.000018250197 262864330.289951860905 1 60354.671892712 2024-02-14T16:07:31.530298+00:00 19994330.289914734662 27870000.000072456896 262864330.289983481169 1 60354.671904288 2024-02-14T16:07:32.530472+00:00 19994330.290025472641 27870000.000048294663 262864330.290070056915 1 60354.671915824 2024-02-14T16:07:33.527157+00:00 19994330.289879053831 27870000.000025779009 262864330.289901137352 1 60354.671927517 2024-02-14T16:07:34.537493+00:00 19994330.290187332779 27870000.000033192337 262864330.290216833353 1 60354.671939074 2024-02-14T16:07:35.535965+00:00 19994330.290005248040 27870000.000005539507 262864330.290007084608 1 60354.671950572 2024-02-14T16:07:36.529435+00:00 19994330.290025226772 27869999.999914892018 262864330.289936423302 1 60354.671962161 2024-02-14T16:07:37.530713+00:00 19994330.290024481714 27869999.999924462289 262864330.289945244789 1 60354.671973675 2024-02-14T16:07:38.525556+00:00 19994330.289590790868 27869999.999933011830 262864330.289520084858 1 60354.671985446 2024-02-14T16:07:39.542525+00:00 19994330.289912175387 27869999.999924961478 262864330.289833426476 1 60354.671996797 2024-02-14T16:07:40.523255+00:00 19994330.289920393378 27870000.000005941838 262864330.289922624826 1 60354.672008456 2024-02-14T16:07:41.530560+00:00 19994330.290004294366 27870000.000006411225 262864330.290006995201 1 60354.672019962 2024-02-14T16:07:42.524710+00:00 19994330.289950963110 27870000.000129558146 262864330.290076822042 1 60354.672031590 2024-02-14T16:07:43.529411+00:00 19994330.290048781782 27870000.000063307583 262864330.290108382702 1 60354.672043161 2024-02-14T16:07:44.529062+00:00 19994330.290075778961 27870000.000078860670 262864330.290150940418 1 60354.672054909 2024-02-14T16:07:45.544099+00:00 19994330.290014620870 27870000.000061992556 262864330.290072917938 1 60354.672066357 2024-02-14T16:07:46.533219+00:00 19994330.289937175810 27869999.999986626208 262864330.289920091629 1 60354.672077813 2024-02-14T16:07:47.523045+00:00 19994330.289642821997 27869999.999983344227 262864330.289622455835 1 60354.672089535 2024-02-14T16:07:48.535823+00:00 19994330.289931487292 27869999.999955929816 262864330.289883702993 1 60354.672101098 2024-02-14T16:07:49.534830+00:00 19994330.290259681642 27869999.999970547855 262864330.290226548910 1 60354.672112545 2024-02-14T16:07:50.523924+00:00 19994330.289934907109 27869999.999965053052 262864330.289896249771 1 60354.672124174 2024-02-14T16:07:51.528678+00:00 19994330.289819311351 27869999.999996952713 262864330.289812564850 1 60354.672135917 2024-02-14T16:07:52.543239+00:00 19994330.289884932339 27870000.000010877848 262864330.289892107248 1 60354.672147281 2024-02-14T16:07:53.525071+00:00 19994330.290211629122 27870000.000085748732 262864330.290293663740 1 60354.672158876 2024-02-14T16:07:54.526863+00:00 19994330.290008720011 27870000.000084217638 262864330.290089249611 1 60354.672170408 2024-02-14T16:07:55.523202+00:00 19994330.289846517146 27870000.000048559159 262864330.289891362190 1 60354.672182087 2024-02-14T16:07:56.532306+00:00 19994330.289840798825 27870000.000030010939 262864330.289867103100 1 60354.672193599 2024-02-14T16:07:57.526938+00:00 19994330.290151417255 27870000.000001810491 262864330.290149539709 1 60354.672205196 2024-02-14T16:07:58.528898+00:00 19994330.289814412594 27869999.999963711947 262864330.289774417877 1 60354.672216869 2024-02-14T16:07:59.537504+00:00 19994330.289904579520 27869999.999981280416 262864330.289882183075 1 60354.672228801 2024-02-14T16:08:00.568419+00:00 19994330.289888627827 27869999.999966241419 262864330.289851158857 1 60354.672240061 2024-02-14T16:08:01.541244+00:00 19994330.289959426969 27869999.999946895987 262864330.289902627468 1 60354.672251486 2024-02-14T16:08:02.528371+00:00 19994330.290091250092 27870000.000020265579 262864330.290107816458 1 60354.672263052 2024-02-14T16:08:03.527688+00:00 19994330.289988018572 27870000.000079985708 262864330.290064305067 1 60354.672274614 2024-02-14T16:08:04.526664+00:00 19994330.289994589984 27870000.000021848828 262864330.290012747049 1 60354.672286139 2024-02-14T16:08:05.522445+00:00 19994330.289811067283 27870000.000106398016 262864330.289913773537 1 60354.672297719 2024-02-14T16:08:06.522940+00:00 19994330.290212329477 27870000.000032052398 262864330.290240705013 1 60354.672309370 2024-02-14T16:08:07.529526+00:00 19994330.289813425392 27869999.999986067414 262864330.289795786142 1 60354.672320867 2024-02-14T16:08:08.522889+00:00 19994330.290298391134 27869999.999998062849 262864330.290292769670 1 60354.672332548 2024-02-14T16:08:09.532128+00:00 19994330.289960578084 27869999.999938756227 262864330.289895653725 1 60354.672344042 2024-02-14T16:08:10.525231+00:00 19994330.289790775627 27869999.999902628362 262864330.289689719677 1 60354.672355659 2024-02-14T16:08:11.528987+00:00 19994330.290117595345 27869999.999958157539 262864330.290072053671 1 60354.672367213 2024-02-14T16:08:12.527223+00:00 19994330.289936475456 27870000.000017836690 262864330.289950609207 1 60354.672378944 2024-02-14T16:08:13.540742+00:00 19994330.290215309709 27870000.000004969537 262864330.290216594934 1 60354.672390296 2024-02-14T16:08:14.521592+00:00 19994330.289791475981 27870000.000093892217 262864330.289881646633 1 60354.672402158 2024-02-14T16:08:15.546484+00:00 19994330.289954684675 27870000.000049725175 262864330.290000706911 1 60354.672413441 2024-02-14T16:08:16.521318+00:00 19994330.290241453797 27870000.000061761588 262864330.290299504995 1 60354.672425088 2024-02-14T16:08:17.527606+00:00 19994330.290077533573 27870000.000049825758 262864330.290123671293 1 60354.672436637 2024-02-14T16:08:18.525413+00:00 19994330.289914339781 27870000.000042583793 262864330.289953231812 1 60354.672448163 2024-02-14T16:08:19.521319+00:00 19994330.290088556707 27869999.999996036291 262864330.290080904961 1 60354.672459741 2024-02-14T16:08:20.521580+00:00 19994330.289982445538 27869999.999976422638 262864330.289955168962 1 60354.672471334 2024-02-14T16:08:21.523237+00:00 19994330.289997883141 27869999.999945372343 262864330.289939552546 1 60354.672482938 2024-02-14T16:08:22.525803+00:00 19994330.289829894900 27869999.999913260341 262864330.289739489555 1 60354.672494478 2024-02-14T16:08:23.522882+00:00 19994330.289966955781 27869999.999982200563 262864330.289945483208 1 60354.672506366 2024-02-14T16:08:24.550025+00:00 19994330.290183376521 27870000.000006947666 262864330.290186613798 1 60354.672517681 2024-02-14T16:08:25.527675+00:00 19994330.290111500770 27869999.999997328967 262864330.290105134249 1 60354.672529211 2024-02-14T16:08:26.523847+00:00 19994330.289969533682 27870000.000101529062 262864330.290067374706 1 60354.672540763 2024-02-14T16:08:27.521957+00:00 19994330.290253281593 27870000.000053446740 262864330.290303021669 1 60354.672552390 2024-02-14T16:08:28.526524+00:00 19994330.289898477495 27870000.000038731843 262864330.289933532476 1 60354.672563968 2024-02-14T16:08:29.526878+00:00 19994330.289965361357 27870000.000007890165 262864330.289969563484 1 60354.672575498 2024-02-14T16:08:30.522980+00:00 19994330.290083076805 27870000.000000718981 262864330.290080100298 1 60354.672587059 2024-02-14T16:08:31.521890+00:00 19994330.289879504591 27869999.999992005527 262864330.289867818356 1 60354.672598701 2024-02-14T16:08:32.527775+00:00 19994330.289945106953 27869999.999938625842 262864330.289880037308 1 60354.672610230 2024-02-14T16:08:33.523900+00:00 19994330.289989311248 27869999.999954391271 262864330.289940029383 1 60354.672621786 2024-02-14T16:08:34.522294+00:00 19994330.290040399879 27870000.000030219555 262864330.290066927671 1 60354.672633359 2024-02-14T16:08:35.522188+00:00 19994330.290016259998 27869999.999947652221 262864330.289960235357 1 60354.672644954 2024-02-14T16:08:36.524023+00:00 19994330.290091231465 27870000.000045217574 262864330.290132761002 1 60354.672656531 2024-02-14T16:08:37.524257+00:00 19994330.289725113660 27870000.000020097941 262864330.289741516113 1 60354.672668070 2024-02-14T16:08:38.521245+00:00 19994330.289846789092 27870000.000052511692 262864330.289895594120 1 60354.672679633 2024-02-14T16:08:39.520319+00:00 19994330.290230099112 27869999.999994814396 262864330.290221214294 1 60354.672691255 2024-02-14T16:08:40.524450+00:00 19994330.289796426892 27870000.000013932586 262864330.289806663990 1 60354.672702817 2024-02-14T16:08:41.523427+00:00 19994330.290221218020 27869999.999925192446 262864330.290142714977 1 60354.672714422 2024-02-14T16:08:42.526063+00:00 19994330.290005903691 27869999.999983515590 262864330.289985716343 1 60354.672726159 2024-02-14T16:08:43.540165+00:00 19994330.289726320654 27869999.999940987676 262864330.289663612843 1 60354.672737569 2024-02-14T16:08:44.525954+00:00 19994330.290094137192 27869999.999973796308 262864330.290064245462 1 60354.672749159 2024-02-14T16:08:45.527336+00:00 19994330.290101122111 27869999.999985847622 262864330.290083259344 1 60354.672760881 2024-02-14T16:08:46.540138+00:00 19994330.289753038436 27870000.000010114163 262864330.289759457111 1 60354.672772264 2024-02-14T16:08:47.523581+00:00 19994330.289997223765 27870000.000028509647 262864330.290022045374 1 60354.672783873 2024-02-14T16:08:48.526613+00:00 19994330.289875742048 27870000.000078115612 262864330.289950162172 1 60354.672795433 2024-02-14T16:08:49.525365+00:00 19994330.290148943663 27870000.000033196062 262864330.290178447962 1 60354.672807065 2024-02-14T16:08:50.530441+00:00 19994330.290044628084 27870000.000052243471 262864330.290093183517 1 60354.672818568 2024-02-14T16:08:51.524271+00:00 19994330.290395237505 27869999.999985136092 262864330.290376663208 1 60354.672830243 2024-02-14T16:08:52.532955+00:00 19994330.289991617203 27869999.999955281615 262864330.289943218231 1 60354.672841775 2024-02-14T16:08:53.529373+00:00 19994330.289860624820 27869999.999987300485 262864330.289844244719 1 60354.672853406 2024-02-14T16:08:54.534234+00:00 19994330.290030039847 27869999.999968267977 262864330.289994597435 1 60354.672865037 2024-02-14T16:08:55.539210+00:00 19994330.289779540151 27869999.999972872436 262864330.289748728275 1 60354.672876525 2024-02-14T16:08:56.531721+00:00 19994330.289831511676 27870000.000037632883 262864330.289865463972 1 60354.672888054 2024-02-14T16:08:57.527878+00:00 19994330.290187709033 27869999.999994661659 262864330.290178686380 1 60354.672899727 2024-02-14T16:08:58.536371+00:00 19994330.290214736015 27870000.000026326627 262864330.290237367153 1 60354.672911192 2024-02-14T16:08:59.526989+00:00 19994330.290012158453 27870000.000028789043 262864330.290037244558 1 60354.672922835 2024-02-14T16:09:00.532922+00:00 19994330.290142126381 27870000.000088322908 262864330.290226757526 1 60354.672934373 2024-02-14T16:09:01.529868+00:00 19994330.290008421987 27870000.000020068139 262864330.290024787188 1 60354.672945878 2024-02-14T16:09:02.523874+00:00 19994330.290068157017 27869999.999972876161 262864330.290037333965 1 60354.672957420 2024-02-14T16:09:03.521124+00:00 19994330.289979644120 27869999.999920360744 262864330.289896309376 1 60354.672969024 2024-02-14T16:09:04.523678+00:00 19994330.289761174470 27869999.999930810183 262864330.289688289165 1 60354.672980636 2024-02-14T16:09:05.526929+00:00 19994330.290305990726 27869999.999967392534 262864330.290269702673 1 60354.672992174 2024-02-14T16:09:06.523774+00:00 19994330.290112357587 27869999.999986026436 262864330.290094673634 1 60354.673003768 2024-02-14T16:09:07.525560+00:00 19994330.289659660310 27869999.999991565943 262864330.289647519588 1 60354.673015305 2024-02-14T16:09:08.522374+00:00 19994330.290050089359 27870000.000000812113 262864330.290047198534 1 60354.673026862 2024-02-14T16:09:09.520878+00:00 19994330.290094040334 27870000.000041689724 262864330.290132045746 1 60354.673038451 2024-02-14T16:09:10.522177+00:00 19994330.289894986898 27870000.000079512596 262864330.289970815182 1 60354.673050033 2024-02-14T16:09:11.522853+00:00 19994330.290035612881 27870000.000077877194 262864330.290109783411 1 60354.673061634 2024-02-14T16:09:12.525199+00:00 19994330.290003433824 27870000.000049654394 262864330.290049374104 1 60354.673073434 2024-02-14T16:09:13.544675+00:00 19994330.290247954428 27869999.999979533255 262864330.290223777294 1 60354.673084742 2024-02-14T16:09:14.521730+00:00 19994330.289885565639 27869999.999940995127 262864330.289822876453 1 60354.673096457 2024-02-14T16:09:15.533893+00:00 19994330.289846573025 27869999.999891933054 262864330.289734810591 1 60354.673107909 2024-02-14T16:09:16.523352+00:00 19994330.290228072554 27869999.999900139868 262864330.290124505758 1 60354.673119630 2024-02-14T16:09:17.535997+00:00 19994330.289984535426 27869999.999911610037 262864330.289892435074 1 60354.673131223 2024-02-14T16:09:18.537675+00:00 19994330.290023189038 27870000.000024959445 262864330.290044456720 1 60354.673142837 2024-02-14T16:09:19.541152+00:00 19994330.289956092834 27870000.000007309020 262864330.289959698915 1 60354.673154243 2024-02-14T16:09:20.526638+00:00 19994330.289911825210 27870000.000040967017 262864330.289949119091 1 60354.673165860 2024-02-14T16:09:21.530318+00:00 19994330.289863981307 27870000.000078558922 262864330.289938837290 1 60354.673177561 2024-02-14T16:09:22.541260+00:00 19994330.290008842945 27870000.000021230429 262864330.290026366711 1 60354.673189021 2024-02-14T16:09:23.531431+00:00 19994330.290086258203 27870000.000019714236 262864330.290102303028 1 60354.673200593 2024-02-14T16:09:24.531210+00:00 19994330.290158223361 27869999.999936759472 262864330.290091276169 1 60354.673212194 2024-02-14T16:09:25.533588+00:00 19994330.289932161570 27869999.999936781824 262864330.289865255356 1 60354.673223746 2024-02-14T16:09:26.531609+00:00 19994330.289901837707 27869999.999974153936 262864330.289872288704 1 60354.673235315 2024-02-14T16:09:27.531187+00:00 19994330.290079332888 27869999.999956097454 262864330.290031731129 1 60354.673246915 2024-02-14T16:09:28.533398+00:00 19994330.289903536439 27870000.000018704683 262864330.289918541908 1 60354.673258348 2024-02-14T16:09:29.521250+00:00 19994330.290099103004 27870000.000034265220 262864330.290129691362 1 60354.673269979 2024-02-14T16:09:30.526198+00:00 19994330.290004923940 27870000.000021111220 262864330.290022313595 1 60354.673281657 2024-02-14T16:09:31.535121+00:00 19994330.289884556085 27870000.000065173954 262864330.289946049452 1 60354.673293265 2024-02-14T16:09:32.538074+00:00 19994330.290071137249 27870000.000083509833 262864330.290150940418 1 60354.673304767 2024-02-14T16:09:33.531846+00:00 19994330.289939738810 27870000.000036861748 262864330.289972901344 1 60354.673316327 2024-02-14T16:09:34.530658+00:00 19994330.290153749287 27869999.999995190650 262864330.290145248175 1 60354.673327850 2024-02-14T16:09:35.526255+00:00 19994330.290038391948 27870000.000001545995 262864330.290036261082 1 60354.673339654 2024-02-14T16:09:36.546131+00:00 19994330.289737310261 27869999.999941289425 262864330.289674907923 1 60354.673350998 2024-02-14T16:09:37.526199+00:00 19994330.290133882314 27869999.999907344580 262864330.290037542582 1 60354.673362783 2024-02-14T16:09:38.544454+00:00 19994330.289900153875 27869999.999934431165 262864330.289830893278 1 60354.673374268 2024-02-14T16:09:39.536770+00:00 19994330.290015209466 27869999.999956283718 262864330.289967805147 1 60354.673385791 2024-02-14T16:09:40.532341+00:00 19994330.290159106255 27869999.999992098659 262864330.290147513151 1 60354.673397265 2024-02-14T16:09:41.523716+00:00 19994330.289899185300 27870000.000063885003 262864330.289959371090 1 60354.673409143 2024-02-14T16:09:42.549979+00:00 19994330.289862263948 27870000.000071097165 262864330.289929687977 1 60354.673420521 2024-02-14T16:09:43.533028+00:00 19994330.289935510606 27870000.000008918345 262864330.289940714836 1 60354.673432182 2024-02-14T16:09:44.540474+00:00 19994330.290023732930 27870000.000037483871 262864330.290057539940 1 60354.673443713 2024-02-14T16:09:45.536823+00:00 19994330.290081389248 27869999.999977726489 262864330.290055423975 1 60354.673455232 2024-02-14T16:09:46.532006+00:00 19994330.289874747396 27869999.999961733818 262864330.289832770824 1 60354.673466795 2024-02-14T16:09:47.531076+00:00 19994330.289862714708 27869999.999971695244 262864330.289830714464 1 60354.673478432 2024-02-14T16:09:48.536572+00:00 19994330.290132161230 27869999.999968938529 262864330.290097415447 1 60354.673489999 2024-02-14T16:09:49.535922+00:00 19994330.289842084050 27869999.999965857714 262864330.289804220200 1 60354.673501509 2024-02-14T16:09:50.530377+00:00 19994330.289963260293 27869999.999955952168 262864330.289915502071 1 60354.673513076 2024-02-14T16:09:51.529797+00:00 19994330.290094535798 27869999.999992795289 262864330.290083616972 1 60354.673524632 2024-02-14T16:09:52.528229+00:00 19994330.290096782148 27870000.000043347478 262864330.290136426687 1 60354.673536198 2024-02-14T16:09:53.527490+00:00 19994330.290089551359 27870000.000079374760 262864330.290165215731 1 60354.673547894 2024-02-14T16:09:54.538007+00:00 19994330.290083382279 27870000.000058889389 262864330.290138572454 1 60354.673559373 2024-02-14T16:09:55.529857+00:00 19994330.290156517178 27870000.000034324825 262864330.290187150240 1 60354.673571107 2024-02-14T16:09:56.543683+00:00 19994330.289933547378 27869999.999996531755 262864330.289926409721 1 60354.673582566 2024-02-14T16:09:57.533672+00:00 19994330.289908222854 27869999.999939545989 262864330.289844095707 1 60354.673594112 2024-02-14T16:09:58.531237+00:00 19994330.289911594242 27869999.999923154712 262864330.289831072092 1 60354.673605629 2024-02-14T16:09:59.526370+00:00 19994330.289843447506 27869999.999954245985 262864330.289793998003 1 60354.673617283 2024-02-14T16:10:00.533241+00:00 19994330.289873115718 27869999.999955032021 262864330.289824455976 1 60354.673629069 2024-02-14T16:10:01.551540+00:00 19994330.290034316480 27870000.000008717179 262864330.290039330721 1 60354.673640673 2024-02-14T16:10:02.554149+00:00 19994330.289933148772 27870000.000011973083 262864330.289941430092 1 60354.673651924 2024-02-14T16:10:03.526225+00:00 19994330.289904903620 27869999.999974410981 262864330.289875596762 1 60354.673663520 2024-02-14T16:10:04.528140+00:00 19994330.290209360421 27869999.999965455383 262864330.290171116590 1 60354.673675127 2024-02-14T16:10:05.531010+00:00 19994330.289910383523 27870000.000004943460 262864330.289911627769 1 60354.673686721 2024-02-14T16:10:06.532677+00:00 19994330.289964698255 27870000.000039651990 262864330.290000647306 1 60354.673698269 2024-02-14T16:10:07.530406+00:00 19994330.289949726313 27869999.999977674335 262864330.289923697710 1 60354.673709849 2024-02-14T16:10:08.530984+00:00 19994330.289746813476 27869999.999956894666 262864330.289700031281 1 60354.673721372 2024-02-14T16:10:09.526571+00:00 19994330.290116745979 27869999.999932736158 262864330.290045797825 1 60354.673732895 2024-02-14T16:10:10.522126+00:00 19994330.289977930486 27869999.999995458871 262864330.289969712496 1 60354.673744577 2024-02-14T16:10:11.531423+00:00 19994330.289881404489 27869999.999985728413 262864330.289863437414 1 60354.673756054 2024-02-14T16:10:12.523023+00:00 19994330.290099691600 27870000.000026389956 262864330.290122389793 1 60354.673767722 2024-02-14T16:10:13.531146+00:00 19994330.289801843464 27870000.000024363399 262864330.289822518826 1 60354.673779450 2024-02-14T16:10:14.544462+00:00 19994330.289824474603 27870000.000059235841 262864330.289880037308 1 60354.673790762 2024-02-14T16:10:15.521807+00:00 19994330.290167029947 27869999.999987028539 262864330.290150374174 1 60354.673802356 2024-02-14T16:10:16.523583+00:00 19994330.290103461593 27870000.000066626817 262864330.290166407824 1 60354.673814117 2024-02-14T16:10:17.539661+00:00 19994330.290080022067 27870000.000054024160 262864330.290130347013 1 60354.673825515 2024-02-14T16:10:18.524542+00:00 19994330.289915844798 27869999.999985769391 262864330.289897918701 1 60354.673837132 2024-02-14T16:10:19.528203+00:00 19994330.290135111660 27869999.999924447387 262864330.290055871010 1 60354.673848671 2024-02-14T16:10:20.525212+00:00 19994330.289812419564 27869999.999932475388 262864330.289741188288 1 60354.673860273 2024-02-14T16:10:21.527626+00:00 19994330.289947643876 27869999.999965868890 262864330.289909839630 1 60354.673871826 2024-02-14T16:10:22.525767+00:00 19994330.289864409715 27869999.999939400703 262864330.289800137281 1 60354.673883379 2024-02-14T16:10:23.523954+00:00 19994330.290094409138 27869999.999993771315 262864330.290084481239 1 60354.673894974 2024-02-14T16:10:24.525742+00:00 19994330.289804734290 27870000.000022839755 262864330.289823859930 1 60354.673906505 2024-02-14T16:10:25.522001+00:00 19994330.289914712310 27870000.000013951212 262864330.289924979210 1 60354.673918121 2024-02-14T16:10:26.525656+00:00 19994330.289981342852 27870000.000050283968 262864330.290027916431 1 60354.673929658 2024-02-14T16:10:27.522461+00:00 19994330.289881113917 27870000.000052172691 262864330.289929598570 1 60354.673941244 2024-02-14T16:10:28.523494+00:00 19994330.290081437677 27870000.000024735928 262864330.290102481842 1 60354.673952785 2024-02-14T16:10:29.520668+00:00 19994330.289963684976 27870000.000010579824 262864330.289970576763 1 60354.673964374 2024-02-14T16:10:30.521876+00:00 19994330.290136083961 27869999.999931890517 262864330.290064275265 1 60354.673976032 2024-02-14T16:10:31.529176+00:00 19994330.289773486555 27869999.999942969531 262864330.289712756872 1 60354.673987525 2024-02-14T16:10:32.522114+00:00 19994330.290115188807 27869999.999898973852 262864330.290010452271 1 60354.673999240 2024-02-14T16:10:33.534287+00:00 19994330.289967622608 27869999.999956149608 262864330.289920091629 1 60354.674010714 2024-02-14T16:10:34.525698+00:00 19994330.290036078542 27870000.000011619180 262864330.290044009686 1 60354.674022526 2024-02-14T16:10:35.546195+00:00 19994330.290121130645 27870000.000009227544 262864330.290126681328 1 60354.674034028 2024-02-14T16:10:36.540057+00:00 19994330.289842210710 27870000.000036705285 262864330.289875239134 1 60354.674045407 2024-02-14T16:10:37.523168+00:00 19994330.290191557258 27870000.000045776367 262864330.290233641863 1 60354.674056971 2024-02-14T16:10:38.522273+00:00 19994330.289795678109 27870000.000064875931 262864330.289856851101 1 60354.674068553 2024-02-14T16:10:39.522971+00:00 19994330.290204692632 27870000.000051911920 262864330.290252923965 1 60354.674080113 2024-02-14T16:10:40.521807+00:00 19994330.289964273572 27870000.000006996095 262864330.289967596531 1 60354.674091806 2024-02-14T16:10:41.532024+00:00 19994330.289766225964 27869999.999949961901 262864330.289712488651 1 60354.674103376 2024-02-14T16:10:42.531643+00:00 19994330.290142208338 27869999.999956332147 262864330.290094852448 1 60354.674114875 2024-02-14T16:10:43.525235+00:00 19994330.290155265480 27869999.999941308051 262864330.290092885494 1 60354.674126434 2024-02-14T16:10:44.523907+00:00 19994330.289963901043 27869999.999915774912 262864330.289875984192 1 60354.674137990 2024-02-14T16:10:45.522344+00:00 19994330.290018130094 27870000.000002112240 262864330.290016561747 1 60354.674149558 2024-02-14T16:10:46.521849+00:00 19994330.290062990040 27870000.000044643879 262864330.290103942156 1 60354.674161142 2024-02-14T16:10:47.522651+00:00 19994330.290040098131 27870000.000044442713 262864330.290080845356 1 60354.674172712 2024-02-14T16:10:48.522337+00:00 19994330.290106248111 27870000.000038824975 262864330.290141373873 1 60354.674184286 2024-02-14T16:10:49.522305+00:00 19994330.290039647371 27870000.000021480024 262864330.290057450533 1 60354.674195865 2024-02-14T16:10:50.522726+00:00 19994330.290173474699 27870000.000061575323 262864330.290231347084 1 60354.674207443 2024-02-14T16:10:51.523089+00:00 19994330.289938312024 27869999.999991104007 262864330.289925724268 1 60354.674219023 2024-02-14T16:10:52.523537+00:00 19994330.289842341095 27870000.000015284866 262864330.289853930473 1 60354.674230566 2024-02-14T16:10:53.520930+00:00 19994330.290017426014 27869999.999945297837 262864330.289959013462 1 60354.674242138 2024-02-14T16:10:54.520694+00:00 19994330.289942067116 27869999.999952111393 262864330.289890468121 1 60354.674253776 2024-02-14T16:10:55.526245+00:00 19994330.289915982634 27869999.999973338097 262864330.289885610342 1 60354.674265288 2024-02-14T16:10:56.520862+00:00 19994330.290136031806 27869999.999981507659 262864330.290113866329 1 60354.674276940 2024-02-14T16:10:57.527566+00:00 19994330.290280263871 27870000.000091101974 262864330.290367662907 1 60354.674288443 2024-02-14T16:10:58.521512+00:00 19994330.290070366114 27870000.000131845474 262864330.290198504925 1 60354.674300018 2024-02-14T16:10:59.521520+00:00 19994330.290218736976 27870000.000092737377 262864330.290307790041 1 60354.674311607 2024-02-14T16:11:00.522880+00:00 19994330.289946362376 27870000.000017672777 262864330.289960324764 1 60354.674323281 2024-02-14T16:11:01.531499+00:00 19994330.290140628815 27870000.000010870397 262864330.290147811174 1 60354.674334760 2024-02-14T16:11:02.523234+00:00 19994330.289985526353 27870000.000001516193 262864330.289983361959 1 60354.674346365 2024-02-14T16:11:03.525911+00:00 19994330.289977896959 27870000.000001531094 262864330.289975732565 1 60354.674357926 2024-02-14T16:11:04.524764+00:00 19994330.290053371340 27869999.999917041510 262864330.289966702461 1 60354.674369479 2024-02-14T16:11:05.522964+00:00 19994330.290041498840 27870000.000029563904 262864330.290067374706 1 60354.674381115 2024-02-14T16:11:06.528273+00:00 19994330.289836779237 27870000.000008977950 262864330.289842069149 1 60354.674392680 2024-02-14T16:11:07.527512+00:00 19994330.290038309991 27869999.999988544732 262864330.290023177862 1 60354.674404199 2024-02-14T16:11:08.522810+00:00 19994330.290036633611 27870000.000034201890 262864330.290067136288 1 60354.674415790 2024-02-14T16:11:09.524224+00:00 19994330.289925780147 27870000.000052757561 262864330.289974838495 1 60354.674427431 2024-02-14T16:11:10.530035+00:00 19994330.290220756084 27870000.000038281083 262864330.290255337954 1 60354.674438912 2024-02-14T16:11:11.521981+00:00 19994330.290013607591 27870000.000038854778 262864330.290048778057 1 60354.674450543 2024-02-14T16:11:12.526924+00:00 19994330.289999522269 27869999.999992690980 262864330.289988517761 1 60354.674462062 2024-02-14T16:11:13.522142+00:00 19994330.289908047765 27869999.999943975359 262864330.289848327637 1 60354.674473649 2024-02-14T16:11:14.523285+00:00 19994330.290071748197 27869999.999910619110 262864330.289978682995 1 60354.674485227 2024-02-14T16:11:15.523595+00:00 19994330.290104631335 27869999.999926149845 262864330.290027081966 1 60354.674496822 2024-02-14T16:11:16.525383+00:00 19994330.289886094630 27869999.999937325716 262864330.289819717407 1 60354.674508388 2024-02-14T16:11:17.524693+00:00 19994330.290134489536 27869999.999974653125 262864330.290105462074 1 60354.674519970 2024-02-14T16:11:18.525378+00:00 19994330.289926547557 27870000.000020463020 262864330.289943337440 1 60354.674531545 2024-02-14T16:11:19.525460+00:00 19994330.290207572281 27870000.000028718263 262864330.290232598782 1 60354.674543086 2024-02-14T16:11:20.522648+00:00 19994330.290218602866 27870000.000087309629 262864330.290302217007 1 60354.674554666 2024-02-14T16:11:21.523114+00:00 19994330.289813332260 27870000.000054799020 262864330.289864450693 1 60354.674566212 2024-02-14T16:11:22.520726+00:00 19994330.289978541434 27870000.000083114952 262864330.290057957172 1 60354.674577823 2024-02-14T16:11:23.523918+00:00 19994330.289750996977 27870000.000008303672 262864330.289755612612 1 60354.674589358 2024-02-14T16:11:24.520545+00:00 19994330.290045861155 27869999.999976463616 262864330.290018618107 1 60354.674601011 2024-02-14T16:11:25.527378+00:00 19994330.290137257427 27869999.999904941767 262864330.290038496256 1 60354.674612547 2024-02-14T16:11:26.524096+00:00 19994330.289997898042 27869999.999962937087 262864330.289957135916 1 60354.674624087 2024-02-14T16:11:27.521130+00:00 19994330.290082424879 27869999.999983225018 262864330.290061950684 1 60354.674635640 2024-02-14T16:11:28.519316+00:00 19994330.289820607752 27869999.999972060323 262864330.289788961411 1 60354.674647249 2024-02-14T16:11:29.522338+00:00 19994330.289846617728 27870000.000024627894 262864330.289867550135 1 60354.674658835 2024-02-14T16:11:30.523335+00:00 19994330.289838023484 27870000.000085357577 262864330.289919674397 1 60354.674670425 2024-02-14T16:11:31.524716+00:00 19994330.290199629962 27870000.000054657459 262864330.290250599384 1 60354.674681959 2024-02-14T16:11:32.521284+00:00 19994330.289814271033 27870000.000046912581 262864330.289857476950 1 60354.674693550 2024-02-14T16:11:33.522763+00:00 19994330.290199968964 27870000.000064041466 262864330.290260314941 1 60354.674705163 2024-02-14T16:11:34.526055+00:00 19994330.290097869933 27870000.000010818243 262864330.290104985237 1 60354.674716698 2024-02-14T16:11:35.522655+00:00 19994330.290072225034 27869999.999957956374 262864330.290026485920 1 60354.674728244 2024-02-14T16:11:36.520254+00:00 19994330.289842873812 27869999.999937590212 262864330.289776772261 1 60354.674739880 2024-02-14T16:11:37.525620+00:00 19994330.290060967207 27869999.999957796186 262864330.290015071630 1 60354.674751417 2024-02-14T16:11:38.522408+00:00 19994330.289762683213 27869999.999907631427 262864330.289666622877 1 60354.674762985 2024-02-14T16:11:39.521915+00:00 19994330.290012836456 27869999.999994475394 262864330.290003627539 1 60354.674774567 2024-02-14T16:11:40.522615+00:00 19994330.290153551847 27870000.000023614615 262864330.290173470974 1 60354.674786136 2024-02-14T16:11:41.522130+00:00 19994330.290063474327 27870000.000051535666 262864330.290111303329 1 60354.674797715 2024-02-14T16:11:42.522574+00:00 19994330.289959475398 27870000.000047687441 262864330.290003478527 1 60354.674809328 2024-02-14T16:11:43.525910+00:00 19994330.289872888476 27870000.000042945147 262864330.289912134409 1 60354.674820856 2024-02-14T16:11:44.521948+00:00 19994330.290042169392 27870000.000035915524 262864330.290074378252 1 60354.674832474 2024-02-14T16:11:45.525780+00:00 19994330.290292825550 27869999.999998528510 262864330.290287673473 1 60354.674844036 2024-02-14T16:11:46.524679+00:00 19994330.289981771260 27869999.999988339841 262864330.289966434240 1 60354.674855614 2024-02-14T16:11:47.525052+00:00 19994330.289945691824 27869999.999943513423 262864330.289885520935 1 60354.674867173 2024-02-14T16:11:48.523718+00:00 19994330.289898112416 27869999.999947197735 262864330.289841592312 1 60354.674878739 2024-02-14T16:11:49.523066+00:00 19994330.289953593165 27869999.999914791435 262864330.289864689112 1 60354.674890279 2024-02-14T16:11:50.520130+00:00 19994330.290125072002 27869999.999942172319 262864330.290063560009 1 60354.674901863 2024-02-14T16:11:51.520944+00:00 19994330.290021117777 27870000.000061839819 262864330.290079265833 1 60354.674913452 2024-02-14T16:11:52.522224+00:00 19994330.289938662201 27870000.000069111586 262864330.290004074574 1 60354.674925072 2024-02-14T16:11:53.526213+00:00 19994330.290060069412 27870000.000009030104 262864330.290065407753 1 60354.674936580 2024-02-14T16:11:54.520469+00:00 19994330.290123838931 27870000.000013340265 262864330.290133506060 1 60354.674948187 2024-02-14T16:11:55.523350+00:00 19994330.290172722191 27870000.000029303133 262864330.290198326111 1 60354.674959744 2024-02-14T16:11:56.521901+00:00 19994330.289685845375 27870000.000027328730 262864330.289709478617 1 60354.674971305 2024-02-14T16:11:57.520758+00:00 19994330.289988279343 27869999.999967858195 262864330.289952456951 1 60354.674982886 2024-02-14T16:11:58.521381+00:00 19994330.290008362383 27869999.999947343022 262864330.289952009916 1 60354.674994452 2024-02-14T16:11:59.520692+00:00 19994330.290184654295 27869999.999927695841 262864330.290108650923 1 60354.675006148 2024-02-14T16:12:00.531213+00:00 19994330.289861977100 27869999.999970089644 262864330.289828360081 1 60354.675018715 2024-02-14T16:12:01.616965+00:00 19994330.290009412915 27869999.999966606498 262864330.289972335100 1 60354.675029441 2024-02-14T16:12:02.543677+00:00 19994330.290178462863 27870000.000027686357 262864330.290202438831 1 60354.675040900 2024-02-14T16:12:03.533780+00:00 19994330.289910264313 27870000.000060312450 262864330.289966881275 1 60354.675052479 2024-02-14T16:12:04.534155+00:00 19994330.289982862771 27870000.000062867999 262864330.290042042732 1 60354.675063971 2024-02-14T16:12:05.527078+00:00 19994330.290241081268 27870000.000042114407 262864330.290279507637 1 60354.675075637 2024-02-14T16:12:06.535035+00:00 19994330.290102038532 27870000.000011231750 262864330.290109574795 1 60354.675087231 2024-02-14T16:12:07.536781+00:00 19994330.289890609682 27870000.000018283725 262864330.289905220270 1 60354.675098774 2024-02-14T16:12:08.534071+00:00 19994330.289838027209 27869999.999969597906 262864330.289803922176 1 60354.675110281 2024-02-14T16:12:09.528330+00:00 19994330.289979655296 27869999.999937564135 262864330.289913535118 1 60354.675121868 2024-02-14T16:12:10.529354+00:00 19994330.290094602853 27869999.999928042293 262864330.290018975735 1 60354.675133486 2024-02-14T16:12:11.533212+00:00 19994330.289875205606 27869999.999939925969 262864330.289811432362 1 60354.675145054 2024-02-14T16:12:12.532671+00:00 19994330.290212713182 27869999.999980565161 262864330.290189594030 1 60354.675156609 2024-02-14T16:12:13.531012+00:00 19994330.290083147585 27870000.000017553568 262864330.290096998215 1 60354.675168185 2024-02-14T16:12:14.531144+00:00 19994330.289902247488 27870000.000113237649 262864330.290011793375 1 60354.675179715 2024-02-14T16:12:15.527365+00:00 19994330.289942253381 27870000.000050518662 262864330.289989084005 1 60354.675191299 2024-02-14T16:12:16.528201+00:00 19994330.290122695267 27870000.000077154487 262864330.290196150541 1 60354.675203046 2024-02-14T16:12:17.543138+00:00 19994330.290071383119 27870000.000014696270 262864330.290082395077 1 60354.675214390 2024-02-14T16:12:18.523305+00:00 19994330.290003549308 27869999.999950286001 262864330.289950132370 1 60354.675225948 2024-02-14T16:12:19.521864+00:00 19994330.290127981454 27869999.999966215342 262864330.290090501308 1 60354.675237564 2024-02-14T16:12:20.525534+00:00 19994330.290182482451 27869999.999928630888 262864330.290107399225 1 60354.675249149 2024-02-14T16:12:21.526432+00:00 19994330.289970483631 27869999.999964170158 262864330.289930969477 1 60354.675260734 2024-02-14T16:12:22.527448+00:00 19994330.290054634213 27869999.999919727445 262864330.289970636368 1 60354.675272299 2024-02-14T16:12:23.526630+00:00 19994330.289913527668 27869999.999954134226 262864330.289863973856 1 60354.675283869 2024-02-14T16:12:24.526298+00:00 19994330.290070801973 27870000.000016592443 262864330.290083706379 1 60354.675295410 2024-02-14T16:12:25.523402+00:00 19994330.290108304471 27870000.000064875931 262864330.290169477463 1 60354.675307112 2024-02-14T16:12:26.534489+00:00 19994330.290035534650 27870000.000088479370 262864330.290120333433 1 60354.675318550 2024-02-14T16:12:27.522722+00:00 19994330.289895471185 27870000.000038735569 262864330.289930522442 1 60354.675330143 2024-02-14T16:12:28.524353+00:00 19994330.290016904473 27870000.000047519803 262864330.290060698986 1 60354.675341740 2024-02-14T16:12:29.526303+00:00 19994330.289947193116 27869999.999967064708 262864330.289910554886 1 60354.675353340 2024-02-14T16:12:30.528611+00:00 19994330.289909224957 27869999.999990299344 262864330.289895802736 1 60354.675364852 2024-02-14T16:12:31.523237+00:00 19994330.290061481297 27869999.999966602772 262864330.290024369955 1 60354.675376446 2024-02-14T16:12:32.524940+00:00 19994330.289933200926 27869999.999997358769 262864330.289926856756 1 60354.675387991 2024-02-14T16:12:33.522385+00:00 19994330.290022358298 27869999.999924782664 262864330.289943456650 1 60354.675399597 2024-02-14T16:12:34.525180+00:00 19994330.290169682354 27869999.999969903380 262864330.290135890245 1 60354.675411266 2024-02-14T16:12:35.533389+00:00 19994330.290078323334 27870000.000012528151 262864330.290087133646 1 60354.675422709 2024-02-14T16:12:36.522050+00:00 19994330.290156930685 27870000.000037033111 262864330.290190279484 1 60354.675434398 2024-02-14T16:12:37.532039+00:00 19994330.290124122053 27870000.000039584935 262864330.290160000324 1 60354.675445870 2024-02-14T16:12:38.523109+00:00 19994330.289926815778 27870000.000032708049 262864330.289955854416 1 60354.675457435 2024-02-14T16:12:39.522362+00:00 19994330.289978437126 27869999.999985247850 262864330.289959996939 1 60354.675469075 2024-02-14T16:12:40.528061+00:00 19994330.290097728372 27869999.999983817339 262864330.290077865124 1 60354.675480573 2024-02-14T16:12:41.521469+00:00 19994330.290053386241 27869999.999935481697 262864330.289985179901 1 60354.675492196 2024-02-14T16:12:42.525729+00:00 19994330.290063265711 27869999.999841809273 262864330.289901375771 1 60354.675503744 2024-02-14T16:12:43.523469+00:00 19994330.289955846965 27869999.999986015260 262864330.289938181639 1 60354.675515351 2024-02-14T16:12:44.526345+00:00 19994330.289919845760 27869999.999974291772 262864330.289890438318 1 60354.675526950 2024-02-14T16:12:45.528420+00:00 19994330.290010411292 27870000.000019393861 262864330.290026128292 1 60354.675538516 2024-02-14T16:12:46.527738+00:00 19994330.290008671582 27870000.000039316714 262864330.290044277906 1 60354.675550011 2024-02-14T16:12:47.520943+00:00 19994330.290270671248 27870000.000091712922 262864330.290358662605 1 60354.675561748 2024-02-14T16:12:48.534969+00:00 19994330.289890013635 27870000.000066909939 262864330.289953231812 1 60354.675573259 2024-02-14T16:12:49.529533+00:00 19994330.290198557079 27870000.000057857484 262864330.290252715349 1 60354.675584806 2024-02-14T16:12:50.527268+00:00 19994330.289950072765 27870000.000021014363 262864330.289967387915 1 60354.675596429 2024-02-14T16:12:51.531473+00:00 19994330.290013208985 27869999.999999027699 262864330.290008544922 1 60354.675607969 2024-02-14T16:12:52.528479+00:00 19994330.289949726313 27869999.999989923090 262864330.289935946465 1 60354.675619611 2024-02-14T16:12:53.534397+00:00 19994330.290011499077 27869999.999977566302 262864330.289985358715 1 60354.675631139 2024-02-14T16:12:54.530445+00:00 19994330.290057428181 27869999.999960709363 262864330.290014445782 1 60354.675642736 2024-02-14T16:12:55.532396+00:00 19994330.290097985417 27869999.999981760979 262864330.290076047182 1 60354.675654291 2024-02-14T16:12:56.530781+00:00 19994330.289802182466 27869999.999992243946 262864330.289790749550 1 60354.675665898 2024-02-14T16:12:57.533561+00:00 19994330.289996057749 27869999.999999348074 262864330.289991706610 1 60354.675677548 2024-02-14T16:12:58.540158+00:00 19994330.289955403656 27870000.000025797635 262864330.289977520704 1 60354.675688985 2024-02-14T16:12:59.528281+00:00 19994330.290095776320 27870000.000069916248 262864330.290161997080 1 60354.675700678 2024-02-14T16:13:00.538607+00:00 19994330.289968036115 27870000.000032350421 262864330.289996713400 1 60354.675712131 2024-02-14T16:13:01.528147+00:00 19994330.290138196200 27869999.999982610345 262864330.290117084980 1 60354.675723644 2024-02-14T16:13:02.522874+00:00 19994330.290094781667 27869999.999971121550 262864330.290062218904 1 60354.675735223 2024-02-14T16:13:03.523279+00:00 19994330.289980601519 27869999.999974112958 262864330.289950996637 1 60354.675746774 2024-02-14T16:13:04.521298+00:00 19994330.290105029941 27869999.999955181032 262864330.290056526661 1 60354.675758397 2024-02-14T16:13:05.525528+00:00 19994330.289988432080 27869999.999955341220 262864330.289940088987 1 60354.675769949 2024-02-14T16:13:06.523599+00:00 19994330.289944212884 27869999.999981172383 262864330.289921671152 1 60354.675781581 2024-02-14T16:13:07.528562+00:00 19994330.289863180369 27870000.000017724931 262864330.289877206087 1 60354.675793112 2024-02-14T16:13:08.524848+00:00 19994330.290175974369 27870000.000032227486 262864330.290204495192 1 60354.675804685 2024-02-14T16:13:09.524806+00:00 19994330.290081318468 27870000.000035557896 262864330.290113180876 1 60354.675816253 2024-02-14T16:13:10.524269+00:00 19994330.289879318327 27870000.000028975308 262864330.289904594421 1 60354.675827831 2024-02-14T16:13:11.524629+00:00 19994330.290049239993 27870000.000000085682 262864330.290045619011 1 60354.675839399 2024-02-14T16:13:12.524033+00:00 19994330.289913196117 27869999.999982755631 262864330.289892256260 1 60354.675851109 2024-02-14T16:13:13.535828+00:00 19994330.289806697518 27869999.999965425581 262864330.289768427610 1 60354.675862787 2024-02-14T16:13:14.544827+00:00 19994330.289936531335 27869999.999924246222 262864330.289857089520 1 60354.675874121 2024-02-14T16:13:15.524034+00:00 19994330.290161255747 27869999.999948754907 262864330.290106296539 1 60354.675885750 2024-02-14T16:13:16.528772+00:00 19994330.289880108088 27869999.999971713871 262864330.289848119020 1 60354.675897338 2024-02-14T16:13:17.529993+00:00 19994330.290108442307 27869999.999960787594 262864330.290065526962 1 60354.675908830 2024-02-14T16:13:18.522908+00:00 19994330.290113709867 27870000.000040419400 262864330.290150433779 1 60354.675920469 2024-02-14T16:13:19.528551+00:00 19994330.289816204458 27870000.000044938177 262864330.289857447147 1 60354.675932100 2024-02-14T16:13:20.533444+00:00 19994330.290305558592 27870000.000070698559 262864330.290372550488 1 60354.675943713 2024-02-14T16:13:21.536794+00:00 19994330.290042240173 27870000.000004045665 262864330.290042608976 1 60354.675955188 2024-02-14T16:13:22.528244+00:00 19994330.289945486933 27870000.000001605600 262864330.289943397045 1 60354.675966799 2024-02-14T16:13:23.531481+00:00 19994330.289980150759 27869999.999990738928 262864330.289967179298 1 60354.675978279 2024-02-14T16:13:24.523303+00:00 19994330.289914250374 27869999.999989114702 262864330.289899677038 1 60354.675989904 2024-02-14T16:13:25.527698+00:00 19994330.290110290051 27869999.999951899052 262864330.290058493614 1 60354.676001491 2024-02-14T16:13:26.528770+00:00 19994330.290066253394 27869999.999915588647 262864330.289978146553 1 60354.676013101 2024-02-14T16:13:27.531966+00:00 19994330.289809387177 27869999.999942846596 262864330.289748519659 1 60354.676024580 2024-02-14T16:13:28.523746+00:00 19994330.289858356118 27870000.000025719404 262864330.289880394936 1 60354.676036247 2024-02-14T16:13:29.531714+00:00 19994330.289806805551 27869999.999992441386 262864330.289795547724 1 60354.676047907 2024-02-14T16:13:30.539142+00:00 19994330.290147103369 27870000.000070381910 262864330.290213793516 1 60354.676059360 2024-02-14T16:13:31.528680+00:00 19994330.290072813630 27870000.000036586076 262864330.290105700493 1 60354.676071041 2024-02-14T16:13:32.537950+00:00 19994330.290018144995 27870000.000077374279 262864330.290091812611 1 60354.676082482 2024-02-14T16:13:33.526465+00:00 19994330.289975985885 27869999.999986868352 262864330.289959132671 1 60354.676094085 2024-02-14T16:13:34.528911+00:00 19994330.289945993572 27870000.000034794211 262864330.289977103472 1 60354.676105700 2024-02-14T16:13:35.532499+00:00 19994330.290302291512 27869999.999923575670 262864330.290222167969 1 60354.676117265 2024-02-14T16:13:36.531685+00:00 19994330.290060788393 27870000.000017520040 262864330.290074616671 1 60354.676128754 2024-02-14T16:13:37.524353+00:00 19994330.289982870221 27869999.999930378050 262864330.289909541607 1 60354.676140621 2024-02-14T16:13:38.549644+00:00 19994330.289982408285 27869999.999923076481 262864330.289901793003 1 60354.676152119 2024-02-14T16:13:39.543084+00:00 19994330.290106583387 27869999.999961666763 262864330.290064573288 1 60354.676163564 2024-02-14T16:13:40.531917+00:00 19994330.289930563420 27870000.000011347234 262864330.289938211441 1 60354.676175083 2024-02-14T16:13:41.527139+00:00 19994330.290103703737 27869999.999986510724 262864330.290086507797 1 60354.676186912 2024-02-14T16:13:42.549213+00:00 19994330.290104076266 27870000.000074736774 262864330.290175139904 1 60354.676198476 2024-02-14T16:13:43.548340+00:00 19994330.289899904281 27870000.000034604222 262864330.289930820465 1 60354.676209776 2024-02-14T16:13:44.524673+00:00 19994330.289859917015 27870000.000022120774 262864330.289878338575 1 60354.676221431 2024-02-14T16:13:45.531632+00:00 19994330.290199734271 27869999.999972254038 262864330.290168285370 1 60354.676232976 2024-02-14T16:13:46.529096+00:00 19994330.290046438575 27869999.999923616648 262864330.289966344833 1 60354.676244565 2024-02-14T16:13:47.530388+00:00 19994330.289903014898 27869999.999982722104 262864330.289882034063 1 60354.676256032 2024-02-14T16:13:48.521118+00:00 19994330.290168873966 27869999.999966148287 262864330.290131330490 1 60354.676267722 2024-02-14T16:13:49.531160+00:00 19994330.289926547557 27869999.999992087483 262864330.289914935827 1 60354.676279248 2024-02-14T16:13:50.527001+00:00 19994330.289985414594 27870000.000013094395 262864330.289994806051 1 60354.676290871 2024-02-14T16:13:51.531200+00:00 19994330.290259469301 27870000.000048313290 262864330.290304094553 1 60354.676302495 2024-02-14T16:13:52.535603+00:00 19994330.290055379272 27870000.000048339367 262864330.290100038052 1 60354.676313961 2024-02-14T16:13:53.526221+00:00 19994330.289830818772 27870000.000065140426 262864330.289892256260 1 60354.676325648 2024-02-14T16:13:54.535962+00:00 19994330.290106769651 27870000.000028222799 262864330.290131300688 1 60354.676337156 2024-02-14T16:13:55.530336+00:00 19994330.290028344840 27870000.000068347901 262864330.290092974901 1 60354.676348710 2024-02-14T16:13:56.528597+00:00 19994330.290144585073 27870000.000037815422 262864330.290178716183 1 60354.676360433 2024-02-14T16:13:57.541455+00:00 19994330.289946824312 27869999.999978858978 262864330.289921998978 1 60354.676372029 2024-02-14T16:13:58.543302+00:00 19994330.289890974760 27869999.999987948686 262864330.289875239134 1 60354.676383398 2024-02-14T16:13:59.525564+00:00 19994330.289919611067 27869999.999943446368 262864330.289859354496 1 60354.676395072 2024-02-14T16:14:00.534180+00:00 19994330.290090642869 27869999.999970003963 262864330.290056973696 1 60354.676406565 2024-02-14T16:14:01.527185+00:00 19994330.289869382977 27870000.000019319355 262864330.289884984493 1 60354.676418208 2024-02-14T16:14:02.533179+00:00 19994330.290111958981 27870000.000046610832 262864330.290154874325 1 60354.676429716 2024-02-14T16:14:03.527499+00:00 19994330.289972580969 27870000.000030357391 262864330.289999246597 1 60354.676441303 2024-02-14T16:14:04.528597+00:00 19994330.289982296526 27870000.000030085444 262864330.290008693933 1 60354.676452864 2024-02-14T16:14:05.527497+00:00 19994330.290001060814 27870000.000035677105 262864330.290033042431 1 60354.676464440 2024-02-14T16:14:06.527630+00:00 19994330.290061231703 27870000.000000342727 262864330.290057897568 1 60354.676476040 2024-02-14T16:14:07.529845+00:00 19994330.290054544806 27869999.999918688089 262864330.289969563484 1 60354.676487585 2024-02-14T16:14:08.527352+00:00 19994330.289810094982 27869999.999924670905 262864330.289731055498 1 60354.676499138 2024-02-14T16:14:09.525529+00:00 19994330.289902362972 27869999.999979004264 262864330.289877682924 1 60354.676510772 2024-02-14T16:14:10.530659+00:00 19994330.290000814945 27869999.999962285161 262864330.289959400892 1 60354.676522273 2024-02-14T16:14:11.524358+00:00 19994330.289857801050 27869999.999946441501 262864330.289800554514 1 60354.676533855 2024-02-14T16:14:12.525095+00:00 19994330.290000967681 27869999.999960232526 262864330.289957523346 1 60354.676545550 2024-02-14T16:14:13.535497+00:00 19994330.289876751602 27870000.000037282705 262864330.289910346270 1 60354.676556965 2024-02-14T16:14:14.521797+00:00 19994330.290127642453 27870000.000104416162 262864330.290228366852 1 60354.676568703 2024-02-14T16:14:15.535897+00:00 19994330.289946373552 27870000.000125393271 262864330.290068089962 1 60354.676580158 2024-02-14T16:14:16.525621+00:00 19994330.290217842907 27870000.000072546303 262864330.290286689997 1 60354.676591720 2024-02-14T16:14:17.524567+00:00 19994330.289872139692 27869999.999998748302 262864330.289867192507 1 60354.676603260 2024-02-14T16:14:18.521706+00:00 19994330.289892017841 27869999.999962899834 262864330.289851218462 1 60354.676614853 2024-02-14T16:14:19.523247+00:00 19994330.290318269283 27869999.999898649752 262864330.290213227272 1 60354.676626425 2024-02-14T16:14:20.523087+00:00 19994330.289905633777 27869999.999946754426 262864330.289848685265 1 60354.676637960 2024-02-14T16:14:21.519745+00:00 19994330.289919544011 27869999.999927189201 262864330.289843052626 1 60354.676649566 2024-02-14T16:14:22.522474+00:00 19994330.290146868676 27869999.999974694103 262864330.290117859840 1 60354.676661127 2024-02-14T16:14:23.521415+00:00 19994330.289832379669 27869999.999960538000 262864330.289789229631 1 60354.676672827 2024-02-14T16:14:24.532264+00:00 19994330.289841812104 27870000.000023737550 262864330.289861828089 1 60354.676684283 2024-02-14T16:14:25.522076+00:00 19994330.290094189346 27870000.000025067478 262864330.290115565062 1 60354.676695849 2024-02-14T16:14:26.521359+00:00 19994330.290069442242 27870000.000058315694 262864330.290124058723 1 60354.676707434 2024-02-14T16:14:27.522266+00:00 19994330.290280926973 27869999.999988455325 262864330.290265709162 1 60354.676718998 2024-02-14T16:14:28.521404+00:00 19994330.289895921946 27870000.000039011240 262864330.289931237698 1 60354.676730584 2024-02-14T16:14:29.522476+00:00 19994330.290004353970 27870000.000020120293 262864330.290020763874 1 60354.676742170 2024-02-14T16:14:30.523469+00:00 19994330.290027178824 27869999.999936580658 262864330.289960056543 1 60354.676753732 2024-02-14T16:14:31.522456+00:00 19994330.290044642985 27869999.999964311719 262864330.290005236864 1 60354.676765314 2024-02-14T16:14:32.523151+00:00 19994330.289821710438 27869999.999922264367 262864330.289740294218 1 60354.676776976 2024-02-14T16:14:33.530707+00:00 19994330.289877422154 27869999.999979387969 262864330.289853096008 1 60354.676788476 2024-02-14T16:14:34.524343+00:00 19994330.290298242122 27870000.000013802201 262864330.290308356285 1 60354.676800071 2024-02-14T16:14:35.526129+00:00 19994330.289941620082 27870000.000058412552 262864330.289996325970 1 60354.676811662 2024-02-14T16:14:36.527610+00:00 19994330.290050193667 27870000.000074867159 262864330.290121376514 1 60354.676823272 2024-02-14T16:14:37.530708+00:00 19994330.290204044431 27870000.000042539090 262864330.290242880583 1 60354.676834794 2024-02-14T16:14:38.526219+00:00 19994330.289999257773 27870000.000047344714 262864330.290042907000 1 60354.676846351 2024-02-14T16:14:39.524743+00:00 19994330.289942059666 27870000.000011071563 262864330.289949446917 1 60354.676857969 2024-02-14T16:14:40.528484+00:00 19994330.290383331478 27869999.999939139932 262864330.290318787098 1 60354.676869463 2024-02-14T16:14:41.521611+00:00 19994330.289976783097 27869999.999994479120 262864330.289967566729 1 60354.676881135 2024-02-14T16:14:42.530035+00:00 19994330.289776399732 27869999.999903380871 262864330.289676070213 1 60354.676892827 2024-02-14T16:14:43.540250+00:00 19994330.289845500141 27869999.999984305352 262864330.289826095104 1 60354.676904310 2024-02-14T16:14:44.532353+00:00 19994330.290066346526 27869999.999977275729 262864330.290039956570 1 60354.676915885 2024-02-14T16:14:45.532445+00:00 19994330.290050774813 27869999.999973110855 262864330.290020197630 1 60354.676927453 2024-02-14T16:14:46.531927+00:00 19994330.290298618376 27870000.000047016889 262864330.290341943502 1 60354.676938970 2024-02-14T16:14:47.527004+00:00 19994330.290075790137 27870000.000047158450 262864330.290119230747 1 60354.676950575 2024-02-14T16:14:48.529694+00:00 19994330.289903461933 27870000.000058654696 262864330.289958417416 1 60354.676962164 2024-02-14T16:14:49.530998+00:00 19994330.290022473782 27870000.000071313232 262864330.290090084076 1 60354.676973672 2024-02-14T16:14:50.525276+00:00 19994330.290137685835 27870000.000017471611 262864330.290151447058 1 60354.676985286 2024-02-14T16:14:51.528681+00:00 19994330.289927888662 27869999.999959997833 262864330.289884209633 1 60354.676996944 2024-02-14T16:14:52.535999+00:00 19994330.290027309209 27869999.999946013093 262864330.289969623089 1 60354.677008350 2024-02-14T16:14:53.521437+00:00 19994330.289986103773 27869999.999918527901 262864330.289900928736 1 60354.677020228 2024-02-14T16:14:54.547648+00:00 19994330.289781931788 27869999.999974489212 262864330.289752721786 1 60354.677031526 2024-02-14T16:14:55.523896+00:00 19994330.290101371706 27870000.000001419336 262864330.290099114180 1 60354.677043079 2024-02-14T16:14:56.522070+00:00 19994330.290162224323 27870000.000000294298 262864330.290158838034 1 60354.677054869 2024-02-14T16:14:57.540630+00:00 19994330.289837658405 27870000.000061199069 262864330.289895176888 1 60354.677066250 2024-02-14T16:14:58.523995+00:00 19994330.290044911206 27870000.000039208680 262864330.290080428123 1 60354.677077965 2024-02-14T16:14:59.536211+00:00 19994330.290203925222 27870000.000058986247 262864330.290259212255 1 60354.677089400 2024-02-14T16:15:00.524148+00:00 19994330.289833843708 27870000.000078819692 262864330.289908975363 1 60354.677101654 2024-02-14T16:15:01.582919+00:00 19994330.290236495435 27870000.000042449683 262864330.290275245905 1 60354.677112630 2024-02-14T16:15:02.531178+00:00 19994330.289790872484 27869999.999934088439 262864330.289721250534 1 60354.677124228 2024-02-14T16:15:03.533309+00:00 19994330.290153633803 27869999.999927066267 262864330.290077000856 1 60354.677135719 2024-02-14T16:15:04.526175+00:00 19994330.290165416896 27869999.999924357980 262864330.290086090565 1 60354.677147318 2024-02-14T16:15:05.528233+00:00 19994330.290011998266 27869999.999961026013 262864330.289969325066 1 60354.677158915 2024-02-14T16:15:06.530312+00:00 19994330.289978120476 27869999.999980978668 262864330.289955407381 1 60354.677170510 2024-02-14T16:15:07.532058+00:00 19994330.289845813066 27869999.999967720360 262864330.289809852839 1 60354.677182018 2024-02-14T16:15:08.526385+00:00 19994330.290169682354 27870000.000065449625 262864330.290231436491 1 60354.677193552 2024-02-14T16:15:09.522861+00:00 19994330.289825532585 27870000.000043090433 262864330.289864927530 1 60354.677205168 2024-02-14T16:15:10.526543+00:00 19994330.290051549673 27870000.000015940517 262864330.290063798428 1 60354.677216830 2024-02-14T16:15:11.534073+00:00 19994330.289933484048 27870000.000036802143 262864330.289966583252 1 60354.677228350 2024-02-14T16:15:12.529412+00:00 19994330.290156144649 27869999.999939616770 262864330.290092080832 1 60354.677239848 2024-02-14T16:15:13.522912+00:00 19994330.289992429316 27869999.999937720597 262864330.289926439524 1 60354.677251418 2024-02-14T16:15:14.522511+00:00 19994330.290034629405 27869999.999961599708 262864330.289992541075 1 60354.677262989 2024-02-14T16:15:15.522292+00:00 19994330.289851784706 27869999.999962810427 262864330.289810895920 1 60354.677274631 2024-02-14T16:15:16.528165+00:00 19994330.289894115180 27869999.999947864562 262864330.289838284254 1 60354.677286099 2024-02-14T16:15:17.518915+00:00 19994330.290081053972 27870000.000020209700 262864330.290097564459 1 60354.677297771 2024-02-14T16:15:18.527423+00:00 19994330.290217183530 27869999.999971847981 262864330.290185332298 1 60354.677309330 2024-02-14T16:15:19.526132+00:00 19994330.289873898029 27870000.000071603805 262864330.289941817522 1 60354.677320905 2024-02-14T16:15:20.526154+00:00 19994330.290045965463 27870000.000057414174 262864330.290099680424 1 60354.677332467 2024-02-14T16:15:21.525206+00:00 19994330.289897792041 27870000.000079251826 262864330.289973348379 1 60354.677344008 2024-02-14T16:15:22.522316+00:00 19994330.290117733181 27870000.000032503158 262864330.290146559477 1 60354.677355682 2024-02-14T16:15:23.530946+00:00 19994330.290039256215 27870000.000011630356 262864330.290047168732 1 60354.677367185 2024-02-14T16:15:24.524766+00:00 19994330.290160305798 27869999.999974206090 262864330.290130794048 1 60354.677378800 2024-02-14T16:15:25.528282+00:00 19994330.289973113686 27869999.999921053648 262864330.289890468121 1 60354.677390317 2024-02-14T16:15:26.523346+00:00 19994330.289770655334 27869999.999908596277 262864330.289675563574 1 60354.677401914 2024-02-14T16:15:27.525376+00:00 19994330.289883092046 27870000.000023365021 262864330.289902746677 1 60354.677413594 2024-02-14T16:15:28.534498+00:00 19994330.289946980774 27869999.999965913594 262864330.289909183979 1 60354.677425019 2024-02-14T16:15:29.521611+00:00 19994330.290059749037 27870000.000037737191 262864330.290093779564 1 60354.677436625 2024-02-14T16:15:30.524377+00:00 19994330.289978697896 27870000.000035278499 262864330.290010273457 1 60354.677448181 2024-02-14T16:15:31.522885+00:00 19994330.290234349668 27870000.000045515597 262864330.290276169777 1 60354.677459789 2024-02-14T16:15:32.525759+00:00 19994330.289839096367 27870000.000099897385 262864330.289935290813 1 60354.677471306 2024-02-14T16:15:33.520813+00:00 19994330.290004111826 27870000.000007305294 262864330.290007710457 1 60354.677482869 2024-02-14T16:15:34.519885+00:00 19994330.290015395731 27869999.999954950064 262864330.289966642857 1 60354.677494453 2024-02-14T16:15:35.520714+00:00 19994330.289847496897 27869999.999996181577 262864330.289839982986 1 60354.677506094 2024-02-14T16:15:36.526534+00:00 19994330.290154382586 27869999.999935057014 262864330.290085732937 1 60354.677517606 2024-02-14T16:15:37.521177+00:00 19994330.289942525327 27869999.999943505973 262864330.289882332087 1 60354.677529293 2024-02-14T16:15:38.530919+00:00 19994330.290048070252 27869999.999950386584 262864330.289994746447 1 60354.677540763 2024-02-14T16:15:39.521925+00:00 19994330.290059719235 27869999.999994657934 262864330.290050685406 1 60354.677552518 2024-02-14T16:15:40.537580+00:00 19994330.289934266359 27870000.000032894313 262864330.289963483810 1 60354.677563968 2024-02-14T16:15:41.526796+00:00 19994330.289974808693 27870000.000029675663 262864330.290000796318 1 60354.677575590 2024-02-14T16:15:42.530955+00:00 19994330.289936266840 27870000.000045333058 262864330.289977908134 1 60354.677587197 2024-02-14T16:15:43.533806+00:00 19994330.289800629020 27870000.000062141567 262864330.289859056473 1 60354.677598819 2024-02-14T16:15:44.537978+00:00 19994330.289983123541 27870000.000027507544 262864330.290006935596 1 60354.677610244 2024-02-14T16:15:45.525080+00:00 19994330.290041383356 27869999.999986656010 262864330.290024340153 1 60354.677621813 2024-02-14T16:15:46.524608+00:00 19994330.289871651679 27869999.999954987317 262864330.289822965860 1 60354.677633389 2024-02-14T16:15:47.524791+00:00 19994330.290083747357 27869999.999975170940 262864330.290055215359 1 60354.677644968 2024-02-14T16:15:48.525253+00:00 19994330.290056318045 27869999.999899260700 262864330.289951890707 1 60354.677656670 2024-02-14T16:15:49.536256+00:00 19994330.289896633476 27869999.999961853027 262864330.289854794741 1 60354.677668203 2024-02-14T16:15:50.532751+00:00 19994330.290099106729 27870000.000010885298 262864330.290106296539 1 60354.677679834 2024-02-14T16:15:51.537676+00:00 19994330.289976637810 27870000.000015340745 262864330.289988279343 1 60354.677691421 2024-02-14T16:15:52.538831+00:00 19994330.290160413831 27870000.000038094819 262864330.290194809437 1 60354.677702804 2024-02-14T16:15:53.522220+00:00 19994330.290032945573 27870000.000119451433 262864330.290148705244 1 60354.677714448 2024-02-14T16:15:54.528357+00:00 19994330.290119737387 27870000.000040061772 262864330.290156096220 1 60354.677726088 2024-02-14T16:15:55.533989+00:00 19994330.289982158691 27870000.000011850148 262864330.289990335703 1 60354.677737781 2024-02-14T16:15:56.544281+00:00 19994330.290145434439 27870000.000005494803 262864330.290147215128 1 60354.677749160 2024-02-14T16:15:57.527442+00:00 19994330.289987072349 27869999.999956317246 262864330.289939701557 1 60354.677760805 2024-02-14T16:15:58.533589+00:00 19994330.289942212403 27869999.999984957278 262864330.289923459291 1 60354.677772350 2024-02-14T16:15:59.531008+00:00 19994330.289997071028 27869999.999987199903 262864330.289980560541 1 60354.677783939 2024-02-14T16:16:00.532328+00:00 19994330.289974913001 27869999.999989632517 262864330.289960861206 1 60354.677795487 2024-02-14T16:16:01.530032+00:00 19994330.289894130081 27870000.000008828938 262864330.289899259806 1 60354.677807046 2024-02-14T16:16:02.528746+00:00 19994330.289952922612 27870000.000060867518 262864330.290010094643 1 60354.677818594 2024-02-14T16:16:03.526473+00:00 19994330.289945330471 27870000.000107094646 262864330.290048748255 1 60354.677830106 2024-02-14T16:16:04.521154+00:00 19994330.289900526404 27869999.999980807304 262864330.289877653122 1 60354.677841730 2024-02-14T16:16:05.525490+00:00 19994330.289889838547 27870000.000010352582 262864330.289896488190 1 60354.677853337 2024-02-14T16:16:06.528363+00:00 19994330.290094956756 27870000.000018339604 262864330.290109574795 1 60354.677864854 2024-02-14T16:16:07.523380+00:00 19994330.289970666170 27869999.999990805984 262864330.289957791567 1 60354.677876445 2024-02-14T16:16:08.524787+00:00 19994330.289983894676 27869999.999956998974 262864330.289937198162 1 60354.677888078 2024-02-14T16:16:09.529904+00:00 19994330.289857476950 27869999.999899778515 262864330.289753556252 1 60354.677899681 2024-02-14T16:16:10.532415+00:00 19994330.290148425847 27869999.999920625240 262864330.290065377951 1 60354.677911163 2024-02-14T16:16:11.524498+00:00 19994330.289995603263 27869999.999917510897 262864330.289909422398 1 60354.677922755 2024-02-14T16:16:12.526010+00:00 19994330.289898902178 27869999.999970108271 262864330.289865314960 1 60354.677934483 2024-02-14T16:16:13.539334+00:00 19994330.289991963655 27870000.000013064593 262864330.290001332760 1 60354.677945881 2024-02-14T16:16:14.524085+00:00 19994330.290046598762 27870000.000033445656 262864330.290076345205 1 60354.677957506 2024-02-14T16:16:15.528560+00:00 19994330.290154609829 27870000.000041734427 262864330.290192633867 1 60354.677969224 2024-02-14T16:16:16.540956+00:00 19994330.290116701275 27870000.000050846487 262864330.290163844824 1 60354.677980582 2024-02-14T16:16:17.522277+00:00 19994330.289731040597 27869999.999999627471 262864330.289726972580 1 60354.677992150 2024-02-14T16:16:18.521741+00:00 19994330.290335845202 27869999.999994616956 262864330.290326744318 1 60354.678003726 2024-02-14T16:16:19.521922+00:00 19994330.289703048766 27869999.999925080687 262864330.289624422789 1 60354.678015306 2024-02-14T16:16:20.522432+00:00 19994330.289943095297 27869999.999966558069 262864330.289905965328 1 60354.678026984 2024-02-14T16:16:21.531416+00:00 19994330.289916891605 27869999.999993506819 262864330.289906710386 1 60354.678038519 2024-02-14T16:16:22.528040+00:00 19994330.290203090757 27869999.999996609986 262864330.290196001530 1 60354.678050138 2024-02-14T16:16:23.531885+00:00 19994330.289992872626 27869999.999971408397 262864330.289960592985 1 60354.678061722 2024-02-14T16:16:24.532805+00:00 19994330.290000651032 27870000.000040259212 262864330.290037214756 1 60354.678073195 2024-02-14T16:16:25.524030+00:00 19994330.290119886398 27870000.000071205199 262864330.290187388659 1 60354.678084807 2024-02-14T16:16:26.527280+00:00 19994330.289734929800 27870000.000053651631 262864330.289784878492 1 60354.678096365 2024-02-14T16:16:27.525898+00:00 19994330.290209695697 27870000.000018719584 262864330.290224730968 1 60354.678107977 2024-02-14T16:16:28.529245+00:00 19994330.290002938360 27870000.000048365444 262864330.290047615767 1 60354.678119452 2024-02-14T16:16:29.520648+00:00 19994330.290250148624 27870000.000004153699 262864330.290250599384 1 60354.678131095 2024-02-14T16:16:30.526636+00:00 19994330.289926972240 27870000.000008493662 262864330.289931774139 1 60354.678142668 2024-02-14T16:16:31.526477+00:00 19994330.289946638048 27870000.000008102506 262864330.289951056242 1 60354.678154285 2024-02-14T16:16:32.530182+00:00 19994330.290028605610 27869999.999997638166 262864330.290022552013 1 60354.678165752 2024-02-14T16:16:33.520982+00:00 19994330.289883408695 27869999.999978628010 262864330.289858341217 1 60354.678177390 2024-02-14T16:16:34.526496+00:00 19994330.289954636246 27869999.999968409538 262864330.289919346571 1 60354.678189050 2024-02-14T16:16:35.533915+00:00 19994330.290137000382 27870000.000048205256 262864330.290181517601 1 60354.678200513 2024-02-14T16:16:36.524355+00:00 19994330.290125709027 27870000.000073630363 262864330.290195643902 1 60354.678212076 2024-02-14T16:16:37.523400+00:00 19994330.290012866259 27870000.000071134418 262864330.290080308914 1 60354.678223635 2024-02-14T16:16:38.522016+00:00 19994330.290052313358 27870000.000052958727 262864330.290101587772 1 60354.678235258 2024-02-14T16:16:39.526268+00:00 19994330.289999634027 27869999.999972503632 262864330.289968430996 1 60354.678246766 2024-02-14T16:16:40.520596+00:00 19994330.290131479502 27869999.999990746379 262864330.290118545294 1 60354.678258384 2024-02-14T16:16:41.524369+00:00 19994330.290083236992 27869999.999955479056 262864330.290035009384 1 60354.678269941 2024-02-14T16:16:42.522903+00:00 19994330.289852004498 27869999.999920900911 262864330.289769202471 1 60354.678281590 2024-02-14T16:16:43.529366+00:00 19994330.289662063122 27870000.000011026859 262864330.289669394493 1 60354.678293177 2024-02-14T16:16:44.530492+00:00 19994330.290128875524 27869999.999963685870 262864330.290088891983 1 60354.678304685 2024-02-14T16:16:45.524784+00:00 19994330.289909932762 27870000.000001523644 262864330.289907753468 1 60354.678316437 2024-02-14T16:16:46.540183+00:00 19994330.290246780962 27870000.000038109720 262864330.290281206369 1 60354.678327880 2024-02-14T16:16:47.528816+00:00 19994330.290016569197 27870000.000055145472 262864330.290068000555 1 60354.678339504 2024-02-14T16:16:48.533159+00:00 19994330.289860475808 27869999.999988637865 262864330.289845436811 1 60354.678351120 2024-02-14T16:16:49.536763+00:00 19994330.289841577411 27870000.000036012381 262864330.289873898029 1 60354.678362652 2024-02-14T16:16:50.533160+00:00 19994330.290121585131 27869999.999978031963 262864330.290095925331 1 60354.678374257 2024-02-14T16:16:51.535781+00:00 19994330.289844784886 27869999.999946750700 262864330.289787828922 1 60354.678385756 2024-02-14T16:16:52.529316+00:00 19994330.290056340396 27870000.000021979213 262864330.290074646473 1 60354.678397271 2024-02-14T16:16:53.524202+00:00 19994330.290065940470 27869999.999891240150 262864330.289953500032 1 60354.678408964 2024-02-14T16:16:54.534482+00:00 19994330.289967879653 27869999.999976325780 262864330.289940536022 1 60354.678420491 2024-02-14T16:16:55.530414+00:00 19994330.289969928563 27870000.000014118850 262864330.289980351925 1 60354.678432042 2024-02-14T16:16:56.528401+00:00 19994330.289878305048 27869999.999998718500 262864330.289873331785 1 60354.678443611 2024-02-14T16:16:57.527939+00:00 19994330.289867375046 27869999.999998297542 262864330.289861977100 1 60354.678455164 2024-02-14T16:16:58.526167+00:00 19994330.290201000869 27870000.000030141324 262864330.290227442980 1 60354.678466824 2024-02-14T16:16:59.533593+00:00 19994330.290160510689 27869999.999987915158 262864330.290144711733 1 60354.678478382 2024-02-14T16:17:00.532189+00:00 19994330.290000557899 27870000.000042229891 262864330.290039092302 1 60354.678489896 2024-02-14T16:17:01.527064+00:00 19994330.290066167712 27869999.999983020127 262864330.290045499802 1 60354.678501431 2024-02-14T16:17:02.523652+00:00 19994330.289814013988 27869999.999986469746 262864330.289796799421 1 60354.678513006 2024-02-14T16:17:03.523756+00:00 19994330.290037646890 27869999.999971061945 262864330.290005028248 1 60354.678524551 2024-02-14T16:17:04.521233+00:00 19994330.289919998497 27869999.999940644950 262864330.289856940508 1 60354.678536182 2024-02-14T16:17:05.526151+00:00 19994330.289962936193 27869999.999996412545 262864330.289955675602 1 60354.678547708 2024-02-14T16:17:06.522010+00:00 19994330.290087454021 27869999.999980099499 262864330.290063858032 1 60354.678559297 2024-02-14T16:17:07.523271+00:00 19994330.289731379598 27870000.000069335103 262864330.289797008038 1 60354.678570871 2024-02-14T16:17:08.523232+00:00 19994330.290436040610 27870000.000024855137 262864330.290457189083 1 60354.678582417 2024-02-14T16:17:09.520826+00:00 19994330.289975307882 27870000.000069875270 262864330.290041506290 1 60354.678594063 2024-02-14T16:17:10.527000+00:00 19994330.289900712669 27870000.000016622245 262864330.289913654327 1 60354.678605636 2024-02-14T16:17:11.526918+00:00 19994330.290293127298 27869999.999961193651 262864330.290250629187 1 60354.678617176 2024-02-14T16:17:12.524027+00:00 19994330.289749909192 27869999.999989423901 262864330.289735645056 1 60354.678628864 2024-02-14T16:17:13.533842+00:00 19994330.290123503655 27869999.999900836498 262864330.290020644665 1 60354.678640354 2024-02-14T16:17:14.526642+00:00 19994330.290136557072 27869999.999997347593 262864330.290130198002 1 60354.678651945 2024-02-14T16:17:15.528079+00:00 19994330.289971534163 27869999.999940980226 262864330.289908826351 1 60354.678663557 2024-02-14T16:17:16.531323+00:00 19994330.290011774749 27869999.999947372824 262864330.289955437183 1 60354.678675133 2024-02-14T16:17:17.531463+00:00 19994330.290094345808 27870000.000006783754 262864330.290097445250 1 60354.678686733 2024-02-14T16:17:18.533748+00:00 19994330.289905674756 27870000.000005979091 262864330.289907962084 1 60354.678698309 2024-02-14T16:17:19.533927+00:00 19994330.290095984936 27870000.000079050660 262864330.290171325207 1 60354.678709842 2024-02-14T16:17:20.530371+00:00 19994330.289965063334 27870000.000041194260 262864330.290002554655 1 60354.678721391 2024-02-14T16:17:21.528146+00:00 19994330.289935152978 27870000.000071980059 262864330.290003418922 1 60354.678733020 2024-02-14T16:17:22.532925+00:00 19994330.289891473949 27870000.000004302710 262864330.289892077446 1 60354.678744583 2024-02-14T16:17:23.532028+00:00 19994330.290203511715 27870000.000004116446 262864330.290203928947 1 60354.678756144 2024-02-14T16:17:24.530823+00:00 19994330.290194675326 27869999.999928474426 262864330.290119469166 1 60354.678767662 2024-02-14T16:17:25.525975+00:00 19994330.289819106460 27869999.999962113798 262864330.289777517319 1 60354.678779178 2024-02-14T16:17:26.520969+00:00 19994330.289802793413 27869999.999939180911 262864330.289738267660 1 60354.678790967 2024-02-14T16:17:27.539588+00:00 19994330.290087353438 27869999.999958004802 262864330.290041655302 1 60354.678802387 2024-02-14T16:17:28.526246+00:00 19994330.289793372154 27870000.000022269785 262864330.289811939001 1 60354.678813913 2024-02-14T16:17:29.522067+00:00 19994330.290308672935 27870000.000027075410 262864330.290332049131 1 60354.678825524 2024-02-14T16:17:30.525298+00:00 19994330.290109097958 27870000.000037267804 262864330.290142655373 1 60354.678837157 2024-02-14T16:17:31.530396+00:00 19994330.290047820657 27870000.000088009983 262864330.290132135153 1 60354.678848645 2024-02-14T16:17:32.522926+00:00 19994330.289729986340 27870000.000075280666 262864330.289801567793 1 60354.678860230 2024-02-14T16:17:33.523881+00:00 19994330.290098436177 27870000.000065583736 262864330.290160328150 1 60354.678871775 2024-02-14T16:17:34.521335+00:00 19994330.290055166930 27869999.999979037791 262864330.290030509233 1 60354.678883440 2024-02-14T16:17:35.529255+00:00 19994330.289892546833 27869999.999987218529 262864330.289876073599 1 60354.678894989 2024-02-14T16:17:36.527014+00:00 19994330.290059395134 27869999.999930165708 262864330.289985865355 1 60354.678906569 2024-02-14T16:17:37.527565+00:00 19994330.289827950299 27869999.999956164509 262864330.289780408144 1 60354.678918127 2024-02-14T16:17:38.526147+00:00 19994330.289973884821 27869999.999974310398 262864330.289944499731 1 60354.678929817 2024-02-14T16:17:39.536171+00:00 19994330.289991334081 27869999.999970838428 262864330.289958477020 1 60354.678941323 2024-02-14T16:17:40.530303+00:00 19994330.289941381663 27870000.000033266842 262864330.289970934391 1 60354.678952816 2024-02-14T16:17:41.523314+00:00 19994330.289798919111 27870000.000023547560 262864330.289818763733 1 60354.678964376 2024-02-14T16:17:42.522074+00:00 19994330.290159069002 27870000.000069949776 262864330.290225327015 1 60354.678976041 2024-02-14T16:17:43.529931+00:00 19994330.289843689650 27870000.000003598630 262864330.289843589067 1 60354.678987626 2024-02-14T16:17:44.530831+00:00 19994330.290433034301 27869999.999983191490 262864330.290412545204 1 60354.678999152 2024-02-14T16:17:45.526752+00:00 19994330.289892502129 27869999.999970801175 262864330.289859592915 1 60354.679010902 2024-02-14T16:17:46.541886+00:00 19994330.290181383491 27869999.999935042113 262864330.290112733841 1 60354.679022342 2024-02-14T16:17:47.530293+00:00 19994330.289929833263 27869999.999889817089 262864330.289815962315 1 60354.679033903 2024-02-14T16:17:48.529253+00:00 19994330.290047567338 27869999.999957717955 262864330.290001571178 1 60354.679045549 2024-02-14T16:17:49.535396+00:00 19994330.290076125413 27869999.999972980469 262864330.290045410395 1 60354.679057114 2024-02-14T16:17:50.534666+00:00 19994330.290166664869 27870000.000022545457 262864330.290185511112 1 60354.679068632 2024-02-14T16:17:51.529861+00:00 19994330.289892073721 27870000.000062648207 262864330.289951026440 1 60354.679080155 2024-02-14T16:17:52.525373+00:00 19994330.290136538446 27870000.000070333481 262864330.290203183889 1 60354.679091837 2024-02-14T16:17:53.534757+00:00 19994330.289949227124 27870000.000042267144 262864330.289987802505 1 60354.679103322 2024-02-14T16:17:54.527060+00:00 19994330.289942815900 27869999.999990720302 262864330.289929866791 1 60354.679114908 2024-02-14T16:17:55.528020+00:00 19994330.290012147278 27870000.000038120896 262864330.290046572685 1 60354.679126423 2024-02-14T16:17:56.522949+00:00 19994330.290010035038 27869999.999967511743 262864330.289973855019 1 60354.679138149 2024-02-14T16:17:57.536078+00:00 19994330.289787232876 27869999.999921094626 262864330.289704620838 1 60354.679149670 2024-02-14T16:17:58.531449+00:00 19994330.290054287761 27869999.999943785369 262864330.289994388819 1 60354.679161228 2024-02-14T16:17:59.530099+00:00 19994330.289972469211 27869999.999950744212 262864330.289919495583 1 60354.679172922 2024-02-14T16:18:00.540460+00:00 19994330.289894070476 27869999.999995917082 262864330.289886295795 1 60354.679184475 2024-02-14T16:18:01.538588+00:00 19994330.290040183812 27869999.999995246530 262864330.290031731129 1 60354.679195902 2024-02-14T16:18:02.525915+00:00 19994330.289887502789 27869999.999983627349 262864330.289867460728 1 60354.679207492 2024-02-14T16:18:03.527270+00:00 19994330.290110666305 27870000.000049490482 262864330.290156483650 1 60354.679219049 2024-02-14T16:18:04.525852+00:00 19994330.289835296571 27869999.999984722584 262864330.289816319942 1 60354.679230586 2024-02-14T16:18:05.522641+00:00 19994330.290246151388 27869999.999992508441 262864330.290234982967 1 60354.679242209 2024-02-14T16:18:06.526875+00:00 19994330.290078539401 27869999.999988760799 262864330.290063619614 1 60354.679253763 2024-02-14T16:18:07.525098+00:00 19994330.289884075522 27869999.999981641769 262864330.289862036705 1 60354.679265340 2024-02-14T16:18:08.525366+00:00 19994330.290006183088 27869999.999942053109 262864330.289944559336 1 60354.679276884 2024-02-14T16:18:09.522725+00:00 19994330.290070652962 27869999.999929137528 262864330.289996087551 1 60354.679288493 2024-02-14T16:18:10.525737+00:00 19994330.290113642812 27869999.999963909388 262864330.290073871613 1 60354.679300078 2024-02-14T16:18:11.526733+00:00 19994330.289773367345 27869999.999965053052 262864330.289734721184 1 60354.679311612 2024-02-14T16:18:12.523282+00:00 19994330.290077298880 27870000.000007990748 262864330.290081590414 1 60354.679323481 2024-02-14T16:18:13.548771+00:00 19994330.289750047028 27870000.000026911497 262864330.289773255587 1 60354.679334764 2024-02-14T16:18:14.523663+00:00 19994330.290049195290 27870000.000051539391 262864330.290097028017 1 60354.679346473 2024-02-14T16:18:15.535295+00:00 19994330.290029525757 27870000.000012379140 262864330.290038198233 1 60354.679357904 2024-02-14T16:18:16.522870+00:00 19994330.289984408766 27870000.000054650009 262864330.290035367012 1 60354.679369549 2024-02-14T16:18:17.529020+00:00 19994330.289880625904 27869999.999971229583 262864330.289848178625 1 60354.679381077 2024-02-14T16:18:18.525091+00:00 19994330.290125530213 27869999.999963708222 262864330.290085524321 1 60354.679392783 2024-02-14T16:18:19.536426+00:00 19994330.289766360074 27869999.999931257218 262864330.289693921804 1 60354.679404180 2024-02-14T16:18:20.521135+00:00 19994330.290134489536 27869999.999967176467 262864330.290097981691 1 60354.679415843 2024-02-14T16:18:21.528786+00:00 19994330.289843909442 27869999.999949626625 262864330.289789855480 1 60354.679427329 2024-02-14T16:18:22.521245+00:00 19994330.290012717247 27870000.000024802983 262864330.290033817291 1 60354.679439013 2024-02-14T16:18:23.530757+00:00 19994330.290062550455 27870000.000048894435 262864330.290107756853 1 60354.679450554 2024-02-14T16:18:24.527851+00:00 19994330.289953660220 27870000.000081155449 262864330.290031105280 1 60354.679462087 2024-02-14T16:18:25.524310+00:00 19994330.290319923311 27870000.000089079142 262864330.290405303240 1 60354.679473665 2024-02-14T16:18:26.524635+00:00 19994330.289938900620 27870000.000027105212 262864330.289962321520 1 60354.679485325 2024-02-14T16:18:27.532099+00:00 19994330.290061607957 27870000.000058207661 262864330.290116131306 1 60354.679496809 2024-02-14T16:18:28.524282+00:00 19994330.290086284280 27870000.000010650605 262864330.290093243122 1 60354.679508352 2024-02-14T16:18:29.521595+00:00 19994330.289845008403 27869999.999923389405 262864330.289764702320 1 60354.679519961 2024-02-14T16:18:30.524595+00:00 19994330.290201265365 27870000.000011395663 262864330.290208965540 1 60354.679531511 2024-02-14T16:18:31.522585+00:00 19994330.289910655469 27869999.999982163310 262864330.289889127016 1 60354.679543076 2024-02-14T16:18:32.521775+00:00 19994330.290025450289 27869999.999971088022 262864330.289992839098 1 60354.679554680 2024-02-14T16:18:33.524342+00:00 19994330.290045391768 27869999.999980244786 262864330.290021926165 1 60354.679566370 2024-02-14T16:18:34.534342+00:00 19994330.290078941733 27870000.000017609447 262864330.290092855692 1 60354.679577973 2024-02-14T16:18:35.536845+00:00 19994330.290017250925 27870000.000025965273 262864330.290039509535 1 60354.679589389 2024-02-14T16:18:36.523200+00:00 19994330.290067560971 27870000.000060282648 262864330.290124148130 1 60354.679601012 2024-02-14T16:18:37.527397+00:00 19994330.289934627712 27870000.000010084361 262864330.289941012859 1 60354.679612526 2024-02-14T16:18:38.522236+00:00 19994330.290044445544 27870000.000045977533 262864330.290086746216 1 60354.679624144 2024-02-14T16:18:39.526094+00:00 19994330.290139500052 27869999.999999519438 262864330.290135324001 1 60354.679635674 2024-02-14T16:18:40.522227+00:00 19994330.289942175150 27869999.999953534454 262864330.289892017841 1 60354.679647266 2024-02-14T16:18:41.523813+00:00 19994330.290120296180 27869999.999887723476 262864330.290004342794 1 60354.679658822 2024-02-14T16:18:42.522253+00:00 19994330.289774123579 27869999.999940000474 262864330.289710432291 1 60354.679670554 2024-02-14T16:18:43.535886+00:00 19994330.289872556925 27869999.999998208135 262864330.289867073298 1 60354.679682078 2024-02-14T16:18:44.531504+00:00 19994330.290205866098 27870000.000025209039 262864330.290227383375 1 60354.679693600 2024-02-14T16:18:45.527045+00:00 19994330.289977118373 27870000.000040706247 262864330.290014147758 1 60354.679705143 2024-02-14T16:18:46.524369+00:00 19994330.290061414242 27870000.000031460077 262864330.290089190006 1 60354.679716817 2024-02-14T16:18:47.532999+00:00 19994330.289994388819 27870000.000045038760 262864330.290035724640 1 60354.679728272 2024-02-14T16:18:48.522746+00:00 19994330.290032677352 27870000.000086016953 262864330.290114998817 1 60354.679740000 2024-02-14T16:18:49.535957+00:00 19994330.290010165423 27870000.000024326146 262864330.290030777454 1 60354.679751485 2024-02-14T16:18:50.528323+00:00 19994330.289943490177 27869999.999992977828 262864330.289932757616 1 60354.679763092 2024-02-14T16:18:51.531102+00:00 19994330.290164608508 27869999.999969281256 262864330.290130198002 1 60354.679774687 2024-02-14T16:18:52.532911+00:00 19994330.290202904493 27869999.999907229096 262864330.290106445551 1 60354.679786346 2024-02-14T16:18:53.540275+00:00 19994330.290017385036 27869999.999976638705 262864330.289990335703 1 60354.679797725 2024-02-14T16:18:54.523470+00:00 19994330.290011964738 27869999.999969843775 262864330.289978116751 1 60354.679809386 2024-02-14T16:18:55.530943+00:00 19994330.289824217558 27869999.999977592379 262864330.289798110723 1 60354.679821021 2024-02-14T16:18:56.536203+00:00 19994330.289975862950 27870000.000015333295 262864330.289987474680 1 60354.679832473 2024-02-14T16:18:57.525682+00:00 19994330.289991896600 27870000.000023126602 262864330.290011316538 1 60354.679844085 2024-02-14T16:18:58.528966+00:00 19994330.289937119931 27870000.000030741096 262864330.289964169264 1 60354.679855616 2024-02-14T16:18:59.525254+00:00 19994330.289957351983 27870000.000047635287 262864330.290001273155 1 60354.679867221 2024-02-14T16:19:00.527893+00:00 19994330.290126416832 27870000.000024154782 262864330.290146857500 1 60354.679878850 2024-02-14T16:19:01.532583+00:00 19994330.290191199630 27869999.999981228262 262864330.290168732405 1 60354.679890316 2024-02-14T16:19:02.523263+00:00 19994330.289940956980 27869999.999942660332 262864330.289879918098 1 60354.679901894 2024-02-14T16:19:03.523637+00:00 19994330.289935089648 27869999.999950900674 262864330.289882272482 1 60354.679913448 2024-02-14T16:19:04.521946+00:00 19994330.289892639965 27869999.999984275550 262864330.289873212576 1 60354.679925028 2024-02-14T16:19:05.522394+00:00 19994330.289922423661 27869999.999946627766 262864330.289865344763 1 60354.679936597 2024-02-14T16:19:06.521980+00:00 19994330.289833199233 27870000.000011112541 262864330.289840608835 1 60354.679948254 2024-02-14T16:19:07.529115+00:00 19994330.289915390313 27869999.999992899597 262864330.289904594421 1 60354.679959746 2024-02-14T16:19:08.522025+00:00 19994330.290267016739 27870000.000070057809 262864330.290333390236 1 60354.679971326 2024-02-14T16:19:09.522579+00:00 19994330.289883762598 27870000.000005215406 262864330.289885282516 1 60354.679982939 2024-02-14T16:19:10.525930+00:00 19994330.290049422532 27870000.000103380531 262864330.290149122477 1 60354.679994522 2024-02-14T16:19:11.526695+00:00 19994330.290004037321 27869999.999990683049 262864330.289991021156 1 60354.680006081 2024-02-14T16:19:12.525443+00:00 19994330.290053281933 27869999.999980255961 262864330.290029853582 1 60354.680017714 2024-02-14T16:19:13.530541+00:00 19994330.289949305356 27869999.999971669167 262864330.289917260408 1 60354.680029294 2024-02-14T16:19:14.531005+00:00 19994330.290031891316 27869999.999903071672 262864330.289931267500 1 60354.680040865 2024-02-14T16:19:15.530742+00:00 19994330.290037166327 27869999.999899342656 262864330.289932787418 1 60354.680052363 2024-02-14T16:19:16.524164+00:00 19994330.289938859642 27870000.000007718801 262864330.289942890406 1 60354.680064065 2024-02-14T16:19:17.535238+00:00 19994330.290314644575 27870000.000003218651 262864330.290314167738 1 60354.680075590 2024-02-14T16:19:18.531037+00:00 19994330.289809454232 27870000.000039383769 262864330.289845168591 1 60354.680087324 2024-02-14T16:19:19.544789+00:00 19994330.290037699044 27870000.000019956380 262864330.290053963661 1 60354.680098716 2024-02-14T16:19:20.529067+00:00 19994330.290119282901 27870000.000101953745 262864330.290217548609 1 60354.680110320 2024-02-14T16:19:21.531624+00:00 19994330.290067572147 27870000.000033237040 262864330.290097117424 1 60354.680121831 2024-02-14T16:19:22.526181+00:00 19994330.290050055832 27869999.999963417649 262864330.290009766817 1 60354.680133467 2024-02-14T16:19:23.531538+00:00 19994330.289887394756 27869999.999945599586 262864330.289829313755 1 60354.680144981 2024-02-14T16:19:24.526410+00:00 19994330.289981700480 27869999.999952483922 262864330.289930492640 1 60354.680156554 2024-02-14T16:19:25.526267+00:00 19994330.289852533489 27869999.999928578734 262864330.289777427912 1 60354.680168162 2024-02-14T16:19:26.529158+00:00 19994330.289945922792 27869999.999945357442 262864330.289887577295 1 60354.680179724 2024-02-14T16:19:27.528106+00:00 19994330.290107246488 27869999.999988269061 262864330.290091812611 1 60354.680191254 2024-02-14T16:19:28.524365+00:00 19994330.289816033095 27870000.000034574419 262864330.289846897125 1 60354.680202792 2024-02-14T16:19:29.521267+00:00 19994330.289876777679 27870000.000037867576 262864330.289910972118 1 60354.680214440 2024-02-14T16:19:30.527643+00:00 19994330.290022093803 27870000.000069126487 262864330.290087550879 1 60354.680226009 2024-02-14T16:19:31.527162+00:00 19994330.290020938963 27870000.000047940761 262864330.290065199137 1 60354.680237688 2024-02-14T16:19:32.536254+00:00 19994330.290133360773 27870000.000024449080 262864330.290154099464 1 60354.680249122 2024-02-14T16:19:33.524092+00:00 19994330.289939232171 27870000.000021677464 262864330.289957195520 1 60354.680260812 2024-02-14T16:19:34.534162+00:00 19994330.290095992386 27869999.999975271523 262864330.290067553520 1 60354.680272378 2024-02-14T16:19:35.533510+00:00 19994330.290002733469 27869999.999958720058 262864330.289957761765 1 60354.680283889 2024-02-14T16:19:36.528040+00:00 19994330.290035728365 27869999.999935440719 262864330.289967477322 1 60354.680295470 2024-02-14T16:19:37.528578+00:00 19994330.290110416710 27869999.999941550195 262864330.290048271418 1 60354.680307057 2024-02-14T16:19:38.529717+00:00 19994330.289798106998 27869999.999955881387 262864330.289750307798 1 60354.680318849 2024-02-14T16:19:39.548570+00:00 19994330.289963666350 27870000.000002410263 262864330.289962381124 1 60354.680330201 2024-02-14T16:19:40.529375+00:00 19994330.290206272155 27870000.000031970441 262864330.290234565735 1 60354.680341864 2024-02-14T16:19:41.537005+00:00 19994330.290075086057 27870000.000056553632 262864330.290127962828 1 60354.680353313 2024-02-14T16:19:42.526259+00:00 19994330.290244448930 27870000.000075884163 262864330.290316641331 1 60354.680364917 2024-02-14T16:19:43.528834+00:00 19994330.289950929582 27870000.000049550086 262864330.289996802807 1 60354.680376484 2024-02-14T16:19:44.528178+00:00 19994330.290091238916 27870000.000025358051 262864330.290112912655 1 60354.680388023 2024-02-14T16:19:45.525205+00:00 19994330.289948187768 27870000.000007454306 262864330.289951950312 1 60354.680399808 2024-02-14T16:19:46.543400+00:00 19994330.289969269186 27869999.999950766563 262864330.289916336536 1 60354.680411161 2024-02-14T16:19:47.524351+00:00 19994330.290097456425 27869999.999883301556 262864330.289977043867 1 60354.680422833 2024-02-14T16:19:48.532759+00:00 19994330.290079865605 27869999.999972842634 262864330.290049016476 1 60354.680434348 2024-02-14T16:19:49.527678+00:00 19994330.290098220110 27869999.999979093671 262864330.290073603392 1 60354.680445948 2024-02-14T16:19:50.529913+00:00 19994330.290282342583 27870000.000021789223 262864330.290300428867 1 60354.680457520 2024-02-14T16:19:51.529738+00:00 19994330.289886832237 27870000.000062130392 262864330.289945274591 1 60354.680469237 2024-02-14T16:19:52.542070+00:00 19994330.289825823158 27870000.000104244798 262864330.289926379919 1 60354.680480609 2024-02-14T16:19:53.524611+00:00 19994330.290308732539 27870000.000033807009 262864330.290338844061 1 60354.680492209 2024-02-14T16:19:54.526855+00:00 19994330.289878766984 27870000.000081419945 262864330.289956480265 1 60354.680503848 2024-02-14T16:19:55.532446+00:00 19994330.290053270757 27870000.000043738633 262864330.290093332529 1 60354.680515324 2024-02-14T16:19:56.524027+00:00 19994330.290068220347 27870000.000004459172 262864330.290068984032 1 60354.680526931 2024-02-14T16:19:57.526862+00:00 19994330.289847105742 27869999.999955803156 262864330.289799213409 1 60354.680538604 2024-02-14T16:19:58.535378+00:00 19994330.289854824543 27869999.999954201281 262864330.289805322886 1 60354.680550109 2024-02-14T16:19:59.529434+00:00 19994330.290138859302 27869999.999974373728 262864330.290109544992 1 60354.680561605 2024-02-14T16:20:00.522718+00:00 19994330.289750359952 27870000.000019349158 262864330.289766013622 1 60354.680573298 2024-02-14T16:20:01.532919+00:00 19994330.289985943586 27870000.000043865293 262864330.290026128292 1 60354.680584984 2024-02-14T16:20:02.542633+00:00 19994330.290090199560 27870000.000030096620 262864330.290116608143 1 60354.680596770 2024-02-14T16:20:03.560933+00:00 19994330.289960499853 27870000.000079739839 262864330.290036559105 1 60354.680608024 2024-02-14T16:20:04.533253+00:00 19994330.290238089859 27870000.000073224306 262864330.290307611227 1 60354.680619579 2024-02-14T16:20:05.531620+00:00 19994330.289694897830 27870000.000009667128 262864330.289700865746 1 60354.680631150 2024-02-14T16:20:06.531367+00:00 19994330.290220804513 27869999.999946996570 262864330.290164113045 1 60354.680642700 2024-02-14T16:20:07.529301+00:00 19994330.289892323315 27869999.999961089343 262864330.289849698544 1 60354.680654340 2024-02-14T16:20:08.534971+00:00 19994330.290047191083 27869999.999900605530 262864330.289944112301 1 60354.680665846 2024-02-14T16:20:09.529062+00:00 19994330.289768509567 27869999.999961238354 262864330.289726048708 1 60354.680677403 2024-02-14T16:20:10.527620+00:00 19994330.290146287531 27869999.999955691397 262864330.290098279715 1 60354.680688974 2024-02-14T16:20:11.527346+00:00 19994330.290120013058 27869999.999989252537 262864330.290105551481 1 60354.680700513 2024-02-14T16:20:12.524281+00:00 19994330.290031075478 27870000.000037096441 262864330.290064483881 1 60354.680712143 2024-02-14T16:20:13.529204+00:00 19994330.290088504553 27870000.000037238002 262864330.290122061968 1 60354.680723641 2024-02-14T16:20:14.522553+00:00 19994330.290128935128 27870000.000077866018 262864330.290203124285 1 60354.680735313 2024-02-14T16:20:15.531046+00:00 19994330.289966829121 27870000.000017404556 262864330.289980530739 1 60354.680746842 2024-02-14T16:20:16.527112+00:00 19994330.290003437549 27870000.000053666532 262864330.290053427219 1 60354.680758372 2024-02-14T16:20:17.523340+00:00 19994330.290027182549 27869999.999993190169 262864330.290016680956 1 60354.680769993 2024-02-14T16:20:18.527406+00:00 19994330.289931599051 27869999.999921288341 262864330.289849191904 1 60354.680781525 2024-02-14T16:20:19.523778+00:00 19994330.289975509048 27869999.999929629266 262864330.289901435375 1 60354.680793314 2024-02-14T16:20:20.542310+00:00 19994330.290051802993 27869999.999953199178 262864330.290001332760 1 60354.680805021 2024-02-14T16:20:21.553812+00:00 19994330.290196083486 27870000.000008814037 262864330.290201216936 1 60354.680816283 2024-02-14T16:20:22.526828+00:00 19994330.289838265628 27870000.000022318214 262864330.289856880903 1 60354.680827789 2024-02-14T16:20:23.520987+00:00 19994330.290004648268 27870000.000063404441 262864330.290064364672 1 60354.680839388 2024-02-14T16:20:24.523125+00:00 19994330.290146019310 27870000.000098515302 262864330.290240854025 1 60354.680851032 2024-02-14T16:20:25.529150+00:00 19994330.290105767548 27870000.000031068921 262864330.290133118629 1 60354.680862568 2024-02-14T16:20:26.525920+00:00 19994330.290101323277 27870000.000103395432 262864330.290201008320 1 60354.680874141 2024-02-14T16:20:27.525814+00:00 19994330.289966136217 27869999.999959915876 262864330.289922356606 1 60354.680885669 2024-02-14T16:20:28.521814+00:00 19994330.289899937809 27869999.999950204045 262864330.289846450090 1 60354.680897277 2024-02-14T16:20:29.524753+00:00 19994330.289835799485 27869999.999943353236 262864330.289775460958 1 60354.680908839 2024-02-14T16:20:30.523683+00:00 19994330.290017403662 27869999.999931078404 262864330.289944767952 1 60354.680920393 2024-02-14T16:20:31.521941+00:00 19994330.289911810309 27869999.999933235347 262864330.289841353893 1 60354.680932006 2024-02-14T16:20:32.525321+00:00 19994330.290006663650 27869999.999938324094 262864330.289941281080 1 60354.680943582 2024-02-14T16:20:33.525466+00:00 19994330.289809931070 27870000.000000696629 262864330.289806932211 1 60354.680955142 2024-02-14T16:20:34.524257+00:00 19994330.290248941630 27870000.000032838434 262864330.290278077126 1 60354.680966719 2024-02-14T16:20:35.524500+00:00 19994330.289989985526 27870000.000057227910 262864330.290043503046 1 60354.680978296 2024-02-14T16:20:36.524750+00:00 19994330.290010459721 27870000.000054702163 262864330.290061473846 1 60354.680989866 2024-02-14T16:20:37.524423+00:00 19994330.289947163314 27870000.000054076314 262864330.289997518063 1 60354.681001440 2024-02-14T16:20:38.524398+00:00 19994330.289852686226 27870000.000012330711 262864330.289861321449 1 60354.681013089 2024-02-14T16:20:39.530846+00:00 19994330.290081743151 27870000.000013977289 262864330.290092021227 1 60354.681024547 2024-02-14T16:20:40.520838+00:00 19994330.290036387742 27869999.999977570027 262864330.290010243654 1 60354.681036130 2024-02-14T16:20:41.521617+00:00 19994330.289760787040 27869999.999963033944 262864330.289720147848 1 60354.681047747 2024-02-14T16:20:42.525321+00:00 19994330.289958119392 27869999.999907694757 262864330.289862126112 1 60354.681059381 2024-02-14T16:20:43.530563+00:00 19994330.290183410048 27870000.000017188489 262864330.290196895599 1 60354.681070936 2024-02-14T16:20:44.528856+00:00 19994330.289817996323 27869999.999971020967 262864330.289785325527 1 60354.681082418 2024-02-14T16:20:45.520943+00:00 19994330.290087915957 27870000.000034451485 262864330.290118664503 1 60354.681094076 2024-02-14T16:20:46.528224+00:00 19994330.289895489812 27870000.000049553812 262864330.289941370487 1 60354.681105578 2024-02-14T16:20:47.521965+00:00 19994330.290206685662 27870000.000088281929 262864330.290291249752 1 60354.681117151 2024-02-14T16:20:48.521825+00:00 19994330.289845116436 27870000.000008717179 262864330.289850115776 1 60354.681128765 2024-02-14T16:20:49.525339+00:00 19994330.290087494999 27870000.000025644898 262864330.290109425783 1 60354.681140297 2024-02-14T16:20:50.521688+00:00 19994330.290094777942 27869999.999994754791 262864330.290085852146 1 60354.681151854 2024-02-14T16:20:51.520171+00:00 19994330.290075693280 27869999.999969035387 262864330.290041029453 1 60354.681163420 2024-02-14T16:20:52.519475+00:00 19994330.289654880762 27869999.999939251691 262864330.289590448141 1 60354.681175008 2024-02-14T16:20:53.520672+00:00 19994330.290012937039 27869999.999938827008 262864330.289948046207 1 60354.681186573 2024-02-14T16:20:54.519924+00:00 19994330.290038459003 27869999.999994669110 262864330.290029436350 1 60354.681198164 2024-02-14T16:20:55.521336+00:00 19994330.289779439569 27870000.000001098961 262864330.289776861668 1 60354.681209737 2024-02-14T16:20:56.521287+00:00 19994330.289824537933 27870000.000005751848 262864330.289826601744 1 60354.681221326 2024-02-14T16:20:57.522583+00:00 19994330.290121790022 27870000.000042829663 262864330.290160924196 1 60354.681232970 2024-02-14T16:20:58.528611+00:00 19994330.290249709040 27870000.000077471137 262864330.290323495865 1 60354.681244473 2024-02-14T16:20:59.522459+00:00 19994330.290258891881 27870000.000038828701 262864330.290294021368 1 60354.681256040 2024-02-14T16:21:00.521819+00:00 19994330.290052700788 27870000.000026915222 262864330.290075927973 1 60354.681267641 2024-02-14T16:21:01.524226+00:00 19994330.290058020502 27869999.999998446554 262864330.290052771568 1 60354.681279215 2024-02-14T16:21:02.524146+00:00 19994330.289946261793 27869999.999967314303 262864330.289909869432 1 60354.681290804 2024-02-14T16:21:03.525497+00:00 19994330.289963465184 27869999.999977409840 262864330.289937168360 1 60354.681302423 2024-02-14T16:21:04.529319+00:00 19994330.289736915380 27869999.999981869012 262864330.289715111256 1 60354.681313924 2024-02-14T16:21:05.523004+00:00 19994330.290067482740 27869999.999984517694 262864330.290048301220 1 60354.681325542 2024-02-14T16:21:06.526796+00:00 19994330.290093407035 27869999.999948691577 262864330.290038406849 1 60354.681337157 2024-02-14T16:21:07.530336+00:00 19994330.290180474520 27870000.000037752092 262864330.290214538574 1 60354.681348658 2024-02-14T16:21:08.524038+00:00 19994330.289996743202 27870000.000087466091 262864330.290080517530 1 60354.681360198 2024-02-14T16:21:09.521121+00:00 19994330.290168352425 27870000.000049807131 262864330.290214449167 1 60354.681371801 2024-02-14T16:21:10.523596+00:00 19994330.289907228202 27870000.000050935894 262864330.289954453707 1 60354.681383395 2024-02-14T16:21:11.525349+00:00 19994330.290045488626 27870000.000014390796 262864330.290056198835 1 60354.681394950 2024-02-14T16:21:12.523675+00:00 19994330.290038987994 27870000.000017683953 262864330.290052950382 1 60354.681406509 2024-02-14T16:21:13.522380+00:00 19994330.290420580655 27869999.999932628125 262864330.290349513292 1 60354.681418067 2024-02-14T16:21:14.520980+00:00 19994330.289638303220 27869999.999957334250 262864330.289591938257 1 60354.681429696 2024-02-14T16:21:15.525765+00:00 19994330.289947543293 27869999.999933797866 262864330.289877653122 1 60354.681441224 2024-02-14T16:21:16.521756+00:00 19994330.289916072041 27870000.000001657754 262864330.289914041758 1 60354.681452788 2024-02-14T16:21:17.520867+00:00 19994330.290045764297 27870000.000018779188 262864330.290060847998 1 60354.681464383 2024-02-14T16:21:18.522695+00:00 19994330.289994418621 27870000.000107064843 262864330.290097773075 1 60354.681475930 2024-02-14T16:21:19.520369+00:00 19994330.289893634617 27870000.000092364848 262864330.289982289076 1 60354.681487518 2024-02-14T16:21:20.521589+00:00 19994330.290029983968 27870000.000035244972 262864330.290061533451 1 60354.681499122 2024-02-14T16:21:21.524109+00:00 19994330.290181845427 27870000.000065393746 262864330.290243536234 1 60354.681510679 2024-02-14T16:21:22.522705+00:00 19994330.290092773736 27870000.000024486333 262864330.290113568306 1 60354.681522252 2024-02-14T16:21:23.522592+00:00 19994330.290033858269 27869999.999943923205 262864330.289974063635 1 60354.681533814 2024-02-14T16:21:24.521558+00:00 19994330.289975099266 27869999.999957136810 262864330.289928555489 1 60354.681545454 2024-02-14T16:21:25.527253+00:00 19994330.290152233094 27869999.999915067106 262864330.290063589811 1 60354.681557049 2024-02-14T16:21:26.529031+00:00 19994330.290113635361 27869999.999971959740 262864330.290081888437 1 60354.681568629 2024-02-14T16:21:27.529540+00:00 19994330.289990477264 27869999.999954715371 262864330.289941489697 1 60354.681580195 2024-02-14T16:21:28.528881+00:00 19994330.289917863905 27869999.999964643270 262864330.289878815413 1 60354.681591710 2024-02-14T16:21:29.523761+00:00 19994330.290073197335 27870000.000068090856 262864330.290137588978 1 60354.681603310 2024-02-14T16:21:30.525993+00:00 19994330.289727665484 27870000.000047810376 262864330.289771765471 1 60354.681614969 2024-02-14T16:21:31.533341+00:00 19994330.290186684579 27870000.000016927719 262864330.290199905634 1 60354.681626483 2024-02-14T16:21:32.528150+00:00 19994330.289967782795 27869999.999973628670 262864330.289937704802 1 60354.681638187 2024-02-14T16:21:33.539337+00:00 19994330.290070325136 27870000.000023625791 262864330.290090262890 1 60354.681649597 2024-02-14T16:21:34.525224+00:00 19994330.290047504008 27869999.999958060682 262864330.290001869202 1 60354.681661177 2024-02-14T16:21:35.525750+00:00 19994330.289979785681 27869999.999990724027 262864330.289966821671 1 60354.681672778 2024-02-14T16:21:36.527984+00:00 19994330.289931502193 27869999.999916613102 262864330.289844423532 1 60354.681684350 2024-02-14T16:21:37.527842+00:00 19994330.289820093662 27869999.999955553561 262864330.289771974087 1 60354.681695965 2024-02-14T16:21:38.531391+00:00 19994330.290171809494 27869999.999989870936 262864330.290157973766 1 60354.681707587 2024-02-14T16:21:39.535507+00:00 19994330.289978176355 27870000.000033043325 262864330.290007531643 1 60354.681719105 2024-02-14T16:21:40.530642+00:00 19994330.290045592934 27870000.000046249479 262864330.290088146925 1 60354.681730631 2024-02-14T16:21:41.526540+00:00 19994330.290161598474 27870000.000024311244 262864330.290182232857 1 60354.681742172 2024-02-14T16:21:42.523683+00:00 19994330.289928462356 27869999.999992530793 262864330.289917290211 1 60354.681753875 2024-02-14T16:21:43.534784+00:00 19994330.290031909943 27869999.999957021326 262864330.289985239506 1 60354.681765339 2024-02-14T16:21:44.525320+00:00 19994330.290050156415 27869999.999947685748 262864330.289994150400 1 60354.681777093 2024-02-14T16:21:45.540836+00:00 19994330.289893355221 27869999.999957926571 262864330.289847582579 1 60354.681788522 2024-02-14T16:21:46.528297+00:00 19994330.290102954954 27869999.999883767217 262864330.289983034134 1 60354.681800125 2024-02-14T16:21:47.530779+00:00 19994330.289848592132 27869999.999958772212 262864330.289803683758 1 60354.681811719 2024-02-14T16:21:48.532522+00:00 19994330.290022507310 27869999.999973371625 262864330.289992153645 1 60354.681823179 2024-02-14T16:21:49.522667+00:00 19994330.290079943836 27869999.999972585589 262864330.290048837662 1 60354.681834886 2024-02-14T16:21:50.534133+00:00 19994330.290215201676 27870000.000028744340 262864330.290240228176 1 60354.681846406 2024-02-14T16:21:51.529524+00:00 19994330.289849665016 27870000.000036101788 262864330.289882063866 1 60354.681857931 2024-02-14T16:21:52.525259+00:00 19994330.290198642761 27870000.000069271773 262864330.290264219046 1 60354.681869560 2024-02-14T16:21:53.529988+00:00 19994330.289808325469 27870000.000037059188 262864330.289841711521 1 60354.681881177 2024-02-14T16:21:54.533675+00:00 19994330.289888009429 27870000.000005085021 262864330.289889395237 1 60354.681892721 2024-02-14T16:21:55.531135+00:00 19994330.290225345641 27869999.999982163310 262864330.290203839540 1 60354.681904397 2024-02-14T16:21:56.539851+00:00 19994330.289803471416 27869999.999968022108 262864330.289767801762 1 60354.681915887 2024-02-14T16:21:57.532643+00:00 19994330.289882704616 27869999.999907724559 262864330.289786756039 1 60354.681927540 2024-02-14T16:21:58.539480+00:00 19994330.289934843779 27869999.999913316220 262864330.289844453335 1 60354.681939209 2024-02-14T16:21:59.547649+00:00 19994330.290015049279 27869999.999930668622 262864330.289942026138 1 60354.681950615 2024-02-14T16:22:00.533104+00:00 19994330.290068779141 27870000.000015180558 262864330.290080249310 1 60354.681962180 2024-02-14T16:22:01.532398+00:00 19994330.290050890297 27870000.000010695308 262864330.290057897568 1 60354.681973709 2024-02-14T16:22:02.528467+00:00 19994330.289964534342 27870000.000058904290 262864330.290019720793 1 60354.681985275 2024-02-14T16:22:03.527798+00:00 19994330.289898764342 27870000.000048678368 262864330.289943724871 1 60354.681996901 2024-02-14T16:22:04.532246+00:00 19994330.290124151856 27870000.000025462359 262864330.290145903826 1 60354.682008421 2024-02-14T16:22:05.527537+00:00 19994330.289913948625 27870000.000023648143 262864330.289933919907 1 60354.682019950 2024-02-14T16:22:06.523653+00:00 19994330.290057830513 27870000.000043563545 262864330.290097713470 1 60354.682031559 2024-02-14T16:22:07.526683+00:00 19994330.290037725121 27869999.999957531691 262864330.289991557598 1 60354.682043199 2024-02-14T16:22:08.532396+00:00 19994330.290096905082 27869999.999949630350 262864330.290042847395 1 60354.682054716 2024-02-14T16:22:09.527427+00:00 19994330.290097285062 27869999.999949563295 262864330.290043175220 1 60354.682066390 2024-02-14T16:22:10.536092+00:00 19994330.289913881570 27869999.999954827130 262864330.289865016937 1 60354.682077898 2024-02-14T16:22:11.530394+00:00 19994330.290101379156 27869999.999996960163 262864330.290094643831 1 60354.682089505 2024-02-14T16:22:12.533211+00:00 19994330.290074255317 27870000.000060088933 262864330.290130645037 1 60354.682101325 2024-02-14T16:22:13.554495+00:00 19994330.289895422757 27870000.000053215772 262864330.289944946766 1 60354.682112594 2024-02-14T16:22:14.528099+00:00 19994330.290185231715 27870000.000024050474 262864330.290205597878 1 60354.682124102 2024-02-14T16:22:15.522370+00:00 19994330.289865177125 27870000.000061850995 262864330.289923310280 1 60354.682135738 2024-02-14T16:22:16.527790+00:00 19994330.290034573525 27870000.000020336360 262864330.290051192045 1 60354.682147237 2024-02-14T16:22:17.521277+00:00 19994330.290157511830 27870000.000005546957 262864330.290159344673 1 60354.682158854 2024-02-14T16:22:18.524951+00:00 19994330.289952166378 27869999.999993842095 262864330.289942294359 1 60354.682170396 2024-02-14T16:22:19.522224+00:00 19994330.289878934622 27869999.999941099435 262864330.289816349745 1 60354.682181969 2024-02-14T16:22:20.522118+00:00 19994330.289988219738 27869999.999958522618 262864330.289943039417 1 60354.682193557 2024-02-14T16:22:21.523316+00:00 19994330.289586603642 27869999.999978411943 262864330.289561331272 1 60354.682205113 2024-02-14T16:22:22.521781+00:00 19994330.290148053318 27870000.000005241483 262864330.290149599314 1 60354.682216686 2024-02-14T16:22:23.521633+00:00 19994330.289822652936 27870000.000001732260 262864330.289820671082 1 60354.682228264 2024-02-14T16:22:24.522025+00:00 19994330.290049578995 27870000.000056032091 262864330.290101915598 1 60354.682239839 2024-02-14T16:22:25.522073+00:00 19994330.290087718517 27870000.000027999282 262864330.290112048388 1 60354.682251425 2024-02-14T16:22:26.523150+00:00 19994330.290102954954 27870000.000001642853 262864330.290100902319 1 60354.682263025 2024-02-14T16:22:27.525325+00:00 19994330.289956882596 27869999.999969035387 262864330.289922237396 1 60354.682274580 2024-02-14T16:22:28.523687+00:00 19994330.289905659854 27870000.000024568290 262864330.289926528931 1 60354.682286159 2024-02-14T16:22:29.524096+00:00 19994330.289937634021 27869999.999894943088 262864330.289828896523 1 60354.682297708 2024-02-14T16:22:30.522011+00:00 19994330.290285572410 27869999.999949935824 262864330.290231823921 1 60354.682309280 2024-02-14T16:22:31.521754+00:00 19994330.289639439434 27869999.999937810004 262864330.289573550224 1 60354.682320952 2024-02-14T16:22:32.530297+00:00 19994330.290025249124 27869999.999970372766 262864330.289991915226 1 60354.682332455 2024-02-14T16:22:33.524126+00:00 19994330.289947345853 27870000.000000756234 262864330.289944410324 1 60354.682343989 2024-02-14T16:22:34.520607+00:00 19994330.289952944964 27870000.000017501414 262864330.289966732264 1 60354.682355579 2024-02-14T16:22:35.522070+00:00 19994330.290043100715 27870000.000064570457 262864330.290103971958 1 60354.682367214 2024-02-14T16:22:36.527332+00:00 19994330.289725683630 27870000.000060644001 262864330.289782643318 1 60354.682378727 2024-02-14T16:22:37.521997+00:00 19994330.290168803185 27870000.000072356313 262864330.290237456560 1 60354.682390280 2024-02-14T16:22:38.520217+00:00 19994330.290211699903 27870000.000036489218 262864330.290244489908 1 60354.682401896 2024-02-14T16:22:39.523803+00:00 19994330.289930500090 27870000.000024516135 262864330.289951324463 1 60354.682413450 2024-02-14T16:22:40.522122+00:00 19994330.290042974055 27870000.000002309680 262864330.290041595697 1 60354.682425007 2024-02-14T16:22:41.520617+00:00 19994330.289842147380 27869999.999959398061 262864330.289797872305 1 60354.682436607 2024-02-14T16:22:42.522880+00:00 19994330.290228258818 27869999.999945867807 262864330.290170431137 1 60354.682448219 2024-02-14T16:22:43.526080+00:00 19994330.289918884635 27870000.000008832663 262864330.289924025536 1 60354.682459838 2024-02-14T16:22:44.530032+00:00 19994330.289778042585 27869999.999956015497 262864330.289730370045 1 60354.682471368 2024-02-14T16:22:45.526254+00:00 19994330.290056694299 27870000.000057417899 262864330.290110439062 1 60354.682483037 2024-02-14T16:22:46.534418+00:00 19994330.289915453643 27870000.000071167946 262864330.289982914925 1 60354.682494643 2024-02-14T16:22:47.537179+00:00 19994330.290059123188 27870000.000083889812 262864330.290139317513 1 60354.682506128 2024-02-14T16:22:48.529438+00:00 19994330.290085114539 27870000.000009119511 262864330.290090531111 1 60354.682517941 2024-02-14T16:22:49.550103+00:00 19994330.290109477937 27870000.000027429312 262864330.290133208036 1 60354.682529332 2024-02-14T16:22:50.534263+00:00 19994330.290063239634 27869999.999968677759 262864330.290028214455 1 60354.682540768 2024-02-14T16:22:51.522381+00:00 19994330.289867218584 27869999.999925345182 262864330.289788872004 1 60354.682552584 2024-02-14T16:22:52.543222+00:00 19994330.289983846247 27869999.999931670725 262864330.289911806583 1 60354.682564036 2024-02-14T16:22:53.532670+00:00 19994330.290004719049 27869999.999986503273 262864330.289987534285 1 60354.682575612 2024-02-14T16:22:54.532912+00:00 19994330.290127623826 27869999.999963644892 262864330.290087580681 1 60354.682587169 2024-02-14T16:22:55.531356+00:00 19994330.289887104183 27870000.000031478703 262864330.289914876223 1 60354.682598808 2024-02-14T16:22:56.536974+00:00 19994330.289952989668 27870000.000025194138 262864330.289974480867 1 60354.682610441 2024-02-14T16:22:57.542101+00:00 19994330.290027476847 27870000.000063981861 262864330.290087759495 1 60354.682621839 2024-02-14T16:22:58.526869+00:00 19994330.290305729955 27870000.000053010881 262864330.290355056524 1 60354.682633457 2024-02-14T16:22:59.530660+00:00 19994330.290009595454 27870000.000056523830 262864330.290062427521 1 60354.682644985 2024-02-14T16:23:00.526715+00:00 19994330.289869494736 27870000.000030182302 262864330.289895981550 1 60354.682656613 2024-02-14T16:23:01.531387+00:00 19994330.289759397507 27869999.999995052814 262864330.289750754833 1 60354.682668129 2024-02-14T16:23:02.526355+00:00 19994330.290086012334 27869999.999873198569 262864330.289955496788 1 60354.682679654 2024-02-14T16:23:03.522067+00:00 19994330.289852377027 27869999.999955501407 262864330.289804190397 1 60354.682691225 2024-02-14T16:23:04.521866+00:00 19994330.290012236685 27869999.999916423112 262864330.289924979210 1 60354.682702777 2024-02-14T16:23:05.519887+00:00 19994330.290141366422 27869999.999947480857 262864330.290085166693 1 60354.682714383 2024-02-14T16:23:06.522664+00:00 19994330.289853580296 27869999.999965652823 262864330.289815545082 1 60354.682725950 2024-02-14T16:23:07.522113+00:00 19994330.289947178215 27870000.000071637332 262864330.290015131235 1 60354.682737519 2024-02-14T16:23:08.521667+00:00 19994330.289942335337 27870000.000038173050 262864330.289976805449 1 60354.682749092 2024-02-14T16:23:09.521500+00:00 19994330.290095895529 27869999.999978389591 262864330.290070593357 1 60354.682760666 2024-02-14T16:23:10.521501+00:00 19994330.289988756180 27870000.000025961548 262864330.290011018515 1 60354.682772310 2024-02-14T16:23:11.527646+00:00 19994330.290075782686 27869999.999986670911 262864330.290058761835 1 60354.682783845 2024-02-14T16:23:12.524175+00:00 19994330.289718091488 27869999.999990779907 262864330.289705187082 1 60354.682795527 2024-02-14T16:23:13.533587+00:00 19994330.290056031197 27869999.999975591898 262864330.290027916431 1 60354.682807039 2024-02-14T16:23:14.528175+00:00 19994330.289891783148 27869999.999889798462 262864330.289777874947 1 60354.682818591 2024-02-14T16:23:15.526282+00:00 19994330.290136672556 27869999.999943640083 262864330.290076613426 1 60354.682830269 2024-02-14T16:23:16.535238+00:00 19994330.289962142706 27869999.999965246767 262864330.289923697710 1 60354.682841774 2024-02-14T16:23:17.529239+00:00 19994330.290123350918 27869999.999992460012 262864330.290112107992 1 60354.682853529 2024-02-14T16:23:18.544945+00:00 19994330.289811536670 27869999.999972451478 262864330.289780318737 1 60354.682864953 2024-02-14T16:23:19.531948+00:00 19994330.290042646229 27870000.000001452863 262864330.290040403605 1 60354.682876546 2024-02-14T16:23:20.533585+00:00 19994330.290100093931 27870000.000013832003 262864330.290110230446 1 60354.682888089 2024-02-14T16:23:21.530865+00:00 19994330.289860647172 27870000.000064153224 262864330.289921104908 1 60354.682899632 2024-02-14T16:23:22.528194+00:00 19994330.290015581995 27869999.999952509999 262864330.289964377880 1 60354.682911263 2024-02-14T16:23:23.533135+00:00 19994330.289990000427 27869999.999969027936 262864330.289955347776 1 60354.682922842 2024-02-14T16:23:24.533594+00:00 19994330.289694219828 27869999.999915715307 262864330.289606243372 1 60354.682934397 2024-02-14T16:23:25.531870+00:00 19994330.290152467787 27869999.999906849116 262864330.290055602789 1 60354.682946018 2024-02-14T16:23:26.536004+00:00 19994330.289985381067 27869999.999961152673 262864330.289942830801 1 60354.682957465 2024-02-14T16:23:27.524967+00:00 19994330.289700131863 27869999.999963585287 262864330.289660006762 1 60354.682969061 2024-02-14T16:23:28.526855+00:00 19994330.290079619735 27870000.000024009496 262864330.290099948645 1 60354.682980662 2024-02-14T16:23:29.529160+00:00 19994330.289812617004 27870000.000054467469 262864330.289863407612 1 60354.682992233 2024-02-14T16:23:30.528941+00:00 19994330.290120989084 27870000.000042732805 262864330.290160030127 1 60354.683003912 2024-02-14T16:23:31.538014+00:00 19994330.290078472346 27870000.000102892518 262864330.290177643299 1 60354.683015466 2024-02-14T16:23:32.536277+00:00 19994330.290053479373 27870000.000014916062 262864330.290064692497 1 60354.683026954 2024-02-14T16:23:33.528817+00:00 19994330.289917830378 27870000.000016957521 262864330.289931088686 1 60354.683038580 2024-02-14T16:23:34.533332+00:00 19994330.290184278041 27869999.999990817159 262864330.290171414614 1 60354.683050035 2024-02-14T16:23:35.523036+00:00 19994330.290047880262 27869999.999999433756 262864330.290043622255 1 60354.683061587 2024-02-14T16:23:36.521095+00:00 19994330.289974614978 27869999.999893989414 262864330.289864897728 1 60354.683073183 2024-02-14T16:23:37.522994+00:00 19994330.289956871420 27869999.999957509339 262864330.289910674095 1 60354.683084814 2024-02-14T16:23:38.527944+00:00 19994330.289889179170 27870000.000015400350 262864330.289900898933 1 60354.683096420 2024-02-14T16:23:39.530666+00:00 19994330.290054280311 27870000.000044677407 262864330.290095269680 1 60354.683107949 2024-02-14T16:23:40.526835+00:00 19994330.290061857551 27870000.000007446855 262864330.290065616369 1 60354.683119585 2024-02-14T16:23:41.532131+00:00 19994330.289779622108 27870000.000041745603 262864330.289817690849 1 60354.683131203 2024-02-14T16:23:42.535891+00:00 19994330.289933454245 27870000.000048451126 262864330.289978206158 1 60354.683142886 2024-02-14T16:23:43.545378+00:00 19994330.290203116834 27870000.000003784895 262864330.290203213692 1 60354.683154301 2024-02-14T16:23:44.531642+00:00 19994330.290159527212 27869999.999957676977 262864330.290113508701 1 60354.683165899 2024-02-14T16:23:45.533720+00:00 19994330.289834495634 27869999.999973073602 262864330.289803862572 1 60354.683177394 2024-02-14T16:23:46.526846+00:00 19994330.290168754756 27869999.999958578497 262864330.290123641491 1 60354.683188990 2024-02-14T16:23:47.528763+00:00 19994330.289752490819 27869999.999945107847 262864330.289693892002 1 60354.683200595 2024-02-14T16:23:48.531451+00:00 19994330.290290758014 27869999.999955732375 262864330.290242791176 1 60354.683212224 2024-02-14T16:23:49.536168+00:00 19994330.289757248014 27870000.000007417053 262864330.289760977030 1 60354.683223771 2024-02-14T16:23:50.533861+00:00 19994330.289981272072 27870000.000036049634 262864330.290013641119 1 60354.683235306 2024-02-14T16:23:51.530425+00:00 19994330.289858315140 27870000.000062048435 262864330.289916664362 1 60354.683246878 2024-02-14T16:23:52.530277+00:00 19994330.290091380477 27870000.000069890171 262864330.290157556534 1 60354.683258448 2024-02-14T16:23:53.529885+00:00 19994330.290045119822 27870000.000039704144 262864330.290081113577 1 60354.683270101 2024-02-14T16:23:54.536742+00:00 19994330.289850033820 27870000.000013958663 262864330.289860278368 1 60354.683281678 2024-02-14T16:23:55.537001+00:00 19994330.290263574570 27870000.000038564205 262864330.290298432112 1 60354.683293155 2024-02-14T16:23:56.528574+00:00 19994330.289732247591 27869999.999951820821 262864330.289680361748 1 60354.683304816 2024-02-14T16:23:57.536041+00:00 19994330.290131196380 27869999.999974731356 262864330.290102243423 1 60354.683316393 2024-02-14T16:23:58.536366+00:00 19994330.289719175547 27869999.999974027276 262864330.289689481258 1 60354.683327879 2024-02-14T16:23:59.528752+00:00 19994330.289905693382 27870000.000055115670 262864330.289957106113 1 60354.683339510 2024-02-14T16:24:00.533664+00:00 19994330.290242619812 27869999.999962911010 262864330.290201842785 1 60354.683351041 2024-02-14T16:24:01.529920+00:00 19994330.289916377515 27870000.000073835254 262864330.289986521006 1 60354.683362589 2024-02-14T16:24:02.527706+00:00 19994330.290000304580 27870000.000073995441 262864330.290070593357 1 60354.683374108 2024-02-14T16:24:03.522928+00:00 19994330.290190249681 27870000.000029161572 262864330.290215700865 1 60354.683385693 2024-02-14T16:24:04.523857+00:00 19994330.289944402874 27870000.000013109297 262864330.289953827858 1 60354.683397262 2024-02-14T16:24:05.523441+00:00 19994330.290075730532 27870000.000007964671 262864330.290079981089 1 60354.683408824 2024-02-14T16:24:06.522403+00:00 19994330.289881862700 27869999.999953433871 262864330.289831608534 1 60354.683420419 2024-02-14T16:24:07.524164+00:00 19994330.290030613542 27869999.999931145459 262864330.289958059788 1 60354.683432067 2024-02-14T16:24:08.530597+00:00 19994330.289981696755 27869999.999964959919 262864330.289942950010 1 60354.683443596 2024-02-14T16:24:09.526678+00:00 19994330.290001809597 27869999.999948021024 262864330.289946138859 1 60354.683455160 2024-02-14T16:24:10.525868+00:00 19994330.289966899902 27870000.000001560897 262864330.289964765310 1 60354.683466761 2024-02-14T16:24:11.528137+00:00 19994330.290110718459 27869999.999999828637 262864330.290106832981 1 60354.683478609 2024-02-14T16:24:12.551802+00:00 19994330.289775837213 27870000.000082142651 262864330.289854288101 1 60354.683489887 2024-02-14T16:24:13.526220+00:00 19994330.289919268340 27870000.000015217811 262864330.289930790663 1 60354.683501480 2024-02-14T16:24:14.527884+00:00 19994330.289863999933 27870000.000054005533 262864330.289914309978 1 60354.683513097 2024-02-14T16:24:15.531606+00:00 19994330.290177330375 27870000.000026393682 262864330.290200054646 1 60354.683524566 2024-02-14T16:24:16.522503+00:00 19994330.289986927062 27870000.000008311123 262864330.289991557598 1 60354.683536159 2024-02-14T16:24:17.524145+00:00 19994330.289997212589 27870000.000027570873 262864330.290021091700 1 60354.683547731 2024-02-14T16:24:18.524004+00:00 19994330.289922304451 27869999.999923221767 262864330.289841830730 1 60354.683559283 2024-02-14T16:24:19.522018+00:00 19994330.290157414973 27869999.999960768968 262864330.290114492178 1 60354.683570899 2024-02-14T16:24:20.525646+00:00 19994330.289938364178 27869999.999958369881 262864330.289893031120 1 60354.683582444 2024-02-14T16:24:21.523173+00:00 19994330.290166344494 27869999.999958850443 262864330.290121495724 1 60354.683594012 2024-02-14T16:24:22.522644+00:00 19994330.290071185678 27870000.000017702579 262864330.290085196495 1 60354.683605588 2024-02-14T16:24:23.522795+00:00 19994330.290092892945 27869999.999953575432 262864330.290042757988 1 60354.683617194 2024-02-14T16:24:24.525544+00:00 19994330.289911169559 27870000.000031404197 262864330.289938896894 1 60354.683628712 2024-02-14T16:24:25.520697+00:00 19994330.290142934769 27870000.000007212162 262864330.290146440268 1 60354.683640302 2024-02-14T16:24:26.522063+00:00 19994330.289870183915 27869999.999990034848 262864330.289856523275 1 60354.683651866 2024-02-14T16:24:27.521209+00:00 19994330.290072061121 27869999.999947935343 262864330.290016293526 1 60354.683663452 2024-02-14T16:24:28.522238+00:00 19994330.290195066482 27870000.000004224479 262864330.290195614100 1 60354.683675108 2024-02-14T16:24:29.529374+00:00 19994330.290117274970 27869999.999922890216 262864330.290036469698 1 60354.683686653 2024-02-14T16:24:30.526830+00:00 19994330.290015880018 27869999.999899510294 262864330.289911687374 1 60354.683698182 2024-02-14T16:24:31.522920+00:00 19994330.289960715920 27869999.999967228621 262864330.289924234152 1 60354.683709790 2024-02-14T16:24:32.525906+00:00 19994330.289950024337 27869999.999950062484 262864330.289896368980 1 60354.683721308 2024-02-14T16:24:33.521015+00:00 19994330.289915502071 27869999.999958779663 262864330.289870589972 1 60354.683732921 2024-02-14T16:24:34.524353+00:00 19994330.290123857558 27870000.000066220760 262864330.290186375380 1 60354.683744508 2024-02-14T16:24:35.525464+00:00 19994330.289973795414 27870000.000098299235 262864330.290068387985 1 60354.683756042 2024-02-14T16:24:36.522026+00:00 19994330.290238253772 27870000.000045750290 262864330.290280312300 1 60354.683767608 2024-02-14T16:24:37.521362+00:00 19994330.289748590440 27870000.000014506280 262864330.289759397507 1 60354.683779204 2024-02-14T16:24:38.523224+00:00 19994330.290022533387 27870000.000028923154 262864330.290047734976 1 60354.683790795 2024-02-14T16:24:39.524691+00:00 19994330.289983205497 27869999.999948889017 262864330.289928406477 1 60354.683802354 2024-02-14T16:24:40.523406+00:00 19994330.289846979082 27869999.999977979809 262864330.289821267128 1 60354.683813944 2024-02-14T16:24:41.524818+00:00 19994330.290334574878 27869999.999956585467 262864330.290287464857 1 60354.683825536 2024-02-14T16:24:42.526301+00:00 19994330.289920598269 27870000.000002622604 262864330.289919525385 1 60354.683837094 2024-02-14T16:24:43.524936+00:00 19994330.289938993752 27869999.999995622784 262864330.289930909872 1 60354.683848651 2024-02-14T16:24:44.523459+00:00 19994330.289762154222 27869999.999981001019 262864330.289739429951 1 60354.683860245 2024-02-14T16:24:45.525128+00:00 19994330.289998687804 27870000.000045038760 262864330.290040016174 1 60354.683871930 2024-02-14T16:24:46.534797+00:00 19994330.290060151368 27870000.000079389662 262864330.290135860443 1 60354.683883462 2024-02-14T16:24:47.531102+00:00 19994330.290183357894 27870000.000087179244 262864330.290266841650 1 60354.683895064 2024-02-14T16:24:48.533513+00:00 19994330.289837107062 27870000.000005576760 262864330.289838969707 1 60354.683906584 2024-02-14T16:24:49.528841+00:00 19994330.290124334395 27869999.999929521233 262864330.290050148964 1 60354.683918204 2024-02-14T16:24:50.532827+00:00 19994330.290118847042 27870000.000022239983 262864330.290137380362 1 60354.683929663 2024-02-14T16:24:51.522869+00:00 19994330.290069125593 27869999.999975506216 262864330.290040940046 1 60354.683941284 2024-02-14T16:24:52.526908+00:00 19994330.289834506810 27869999.999964017421 262864330.289794832468 1 60354.683952808 2024-02-14T16:24:53.522602+00:00 19994330.289901148528 27869999.999940074980 262864330.289837509394 1 60354.683964482 2024-02-14T16:24:54.531245+00:00 19994330.289932280779 27870000.000027559698 262864330.289956152439 1 60354.683976067 2024-02-14T16:24:55.532189+00:00 19994330.290203806013 27869999.999997016042 262864330.290197134018 1 60354.683987583 2024-02-14T16:24:56.527145+00:00 19994330.290148872882 27870000.000081926584 262864330.290227115154 1 60354.683999264 2024-02-14T16:24:57.536432+00:00 19994330.289915286005 27870000.000033922493 262864330.289945513010 1 60354.684010719 2024-02-14T16:24:58.526153+00:00 19994330.289937421679 27870000.000041048974 262864330.289974749088 1 60354.684022318 2024-02-14T16:24:59.528247+00:00 19994330.290079843253 27870000.000055614859 262864330.290131747723 1 60354.684033832 2024-02-14T16:25:00.523036+00:00 19994330.290108758956 27869999.999972380698 262864330.290077447891 1 60354.684045435 2024-02-14T16:25:01.525617+00:00 19994330.289795517921 27869999.999987881631 262864330.289779692888 1 60354.684057178 2024-02-14T16:25:02.540225+00:00 19994330.289850153029 27869999.999958664179 262864330.289805114269 1 60354.684068756 2024-02-14T16:25:03.540554+00:00 19994330.290393024683 27869999.999906960875 262864330.290296286345 1 60354.684080211 2024-02-14T16:25:04.530198+00:00 19994330.289838906378 27869999.999972045422 262864330.289807260036 1 60354.684091756 2024-02-14T16:25:05.527729+00:00 19994330.290126916021 27869999.999972477555 262864330.290095686913 1 60354.684103372 2024-02-14T16:25:06.531312+00:00 19994330.290056992322 27870000.000016577542 262864330.290069878101 1 60354.684114904 2024-02-14T16:25:07.527724+00:00 19994330.289969895035 27870000.000028304756 262864330.289994508028 1 60354.684126485 2024-02-14T16:25:08.528266+00:00 19994330.289979238063 27870000.000057306141 262864330.290032863617 1 60354.684138040 2024-02-14T16:25:09.526606+00:00 19994330.290291864425 27870000.000038370490 262864330.290326565504 1 60354.684149568 2024-02-14T16:25:10.522658+00:00 19994330.289930887520 27870000.000023093075 262864330.289950281382 1 60354.684161156 2024-02-14T16:25:11.523930+00:00 19994330.290032509714 27869999.999993462116 262864330.290022283792 1 60354.684172792 2024-02-14T16:25:12.529284+00:00 19994330.289861425757 27869999.999989543110 262864330.289847254753 1 60354.684184335 2024-02-14T16:25:13.526529+00:00 19994330.289968479425 27869999.999964766204 262864330.289929568768 1 60354.684195852 2024-02-14T16:25:14.521650+00:00 19994330.290041062981 27869999.999970305711 262864330.290007680655 1 60354.684207465 2024-02-14T16:25:15.525044+00:00 19994330.289949204773 27869999.999942865223 262864330.289888381958 1 60354.684219028 2024-02-14T16:25:16.524004+00:00 19994330.290113903582 27869999.999944124371 262864330.290054321289 1 60354.684230583 2024-02-14T16:25:17.522367+00:00 19994330.289854232222 27870000.000024657696 262864330.289875179529 1 60354.684242182 2024-02-14T16:25:18.524568+00:00 19994330.290103379637 27870000.000105470419 262864330.290205150843 1 60354.684253722 2024-02-14T16:25:19.521610+00:00 19994330.289831373841 27870000.000106617808 262864330.289934307337 1 60354.684265373 2024-02-14T16:25:20.528212+00:00 19994330.290043067187 27870000.000104919076 262864330.290144264698 1 60354.684276906 2024-02-14T16:25:21.524702+00:00 19994330.290018413216 27870000.000026103109 262864330.290040820837 1 60354.684288429 2024-02-14T16:25:22.520243+00:00 19994330.289954889566 27870000.000007305294 262864330.289958506823 1 60354.684300041 2024-02-14T16:25:23.523556+00:00 19994330.289874136448 27869999.999928381294 262864330.289798825979 1 60354.684311662 2024-02-14T16:25:24.527625+00:00 19994330.289880480617 27869999.999992936850 262864330.289869725704 1 60354.684323191 2024-02-14T16:25:25.523669+00:00 19994330.290051747113 27869999.999900169671 262864330.289948225021 1 60354.684334726 2024-02-14T16:25:26.520322+00:00 19994330.290019340813 27869999.999975070357 262864330.289990723133 1 60354.684346342 2024-02-14T16:25:27.523956+00:00 19994330.290172364563 27870000.000028442591 262864330.290197104216 1 60354.684357904 2024-02-14T16:25:28.522902+00:00 19994330.290041923523 27870000.000004976988 262864330.290043205023 1 60354.684369454 2024-02-14T16:25:29.520832+00:00 19994330.290015362203 27870000.000058781356 262864330.290070444345 1 60354.684381032 2024-02-14T16:25:30.521213+00:00 19994330.289944075048 27870000.000042285770 262864330.289982676506 1 60354.684392625 2024-02-14T16:25:31.522785+00:00 19994330.289755504578 27870000.000011816621 262864330.289763599634 1 60354.684404235 2024-02-14T16:25:32.525903+00:00 19994330.290058158338 27870000.000022571534 262864330.290077030659 1 60354.684415749 2024-02-14T16:25:33.520704+00:00 19994330.290266837925 27869999.999957382679 262864330.290220528841 1 60354.684427330 2024-02-14T16:25:34.521320+00:00 19994330.289766576141 27869999.999940905720 262864330.289703786373 1 60354.684438913 2024-02-14T16:25:35.522059+00:00 19994330.289913505316 27869999.999951153994 262864330.289860963821 1 60354.684450558 2024-02-14T16:25:36.528237+00:00 19994330.290007147938 27869999.999961685389 262864330.289965122938 1 60354.684462060 2024-02-14T16:25:37.521977+00:00 19994330.290215570480 27869999.999980583787 262864330.290192455053 1 60354.684473634 2024-02-14T16:25:38.521995+00:00 19994330.289792846888 27869999.999974276870 262864330.289763420820 1 60354.684485200 2024-02-14T16:25:39.521281+00:00 19994330.289916530252 27870000.000042617321 262864330.289955437183 1 60354.684496858 2024-02-14T16:25:40.528541+00:00 19994330.290139146149 27870000.000028815120 262864330.290164262056 1 60354.684508495 2024-02-14T16:25:41.533983+00:00 19994330.289692573249 27870000.000095475465 262864330.289784371853 1 60354.684520056 2024-02-14T16:25:42.532790+00:00 19994330.290092404932 27870000.000023599714 262864330.290112316608 1 60354.684531712 2024-02-14T16:25:43.539894+00:00 19994330.289913304150 27869999.999999556690 262864330.289909154177 1 60354.684543160 2024-02-14T16:25:44.528989+00:00 19994330.289957690984 27869999.999976567924 262864330.289930582047 1 60354.684554841 2024-02-14T16:25:45.538271+00:00 19994330.290246784687 27869999.999949686229 262864330.290192782879 1 60354.684566334 2024-02-14T16:25:46.531260+00:00 19994330.289911936969 27869999.999970592558 262864330.289878815413 1 60354.684577818 2024-02-14T16:25:47.523532+00:00 19994330.290077883750 27869999.999959371984 262864330.290033578873 1 60354.684589455 2024-02-14T16:25:48.528885+00:00 19994330.289948273450 27869999.999981265515 262864330.289925843477 1 60354.684601008 2024-02-14T16:25:49.527133+00:00 19994330.290149565786 27870000.000063337386 262864330.290209203959 1 60354.684612552 2024-02-14T16:25:50.524459+00:00 19994330.289822030813 27870000.000019956380 262864330.289838314056 1 60354.684624232 2024-02-14T16:25:51.533676+00:00 19994330.290175847709 27870000.000078435987 262864330.290250599384 1 60354.684635938 2024-02-14T16:25:52.545037+00:00 19994330.290072295815 27870000.000064726919 262864330.290133327246 1 60354.684647354 2024-02-14T16:25:53.531406+00:00 19994330.289830822498 27870000.000034175813 262864330.289861321449 1 60354.684658925 2024-02-14T16:25:54.531122+00:00 19994330.289953690022 27870000.000006269664 262864330.289956241846 1 60354.684670452 2024-02-14T16:25:55.527066+00:00 19994330.290268786252 27870000.000010281801 262864330.290275365114 1 60354.684682061 2024-02-14T16:25:56.530050+00:00 19994330.289926663041 27869999.999934397638 262864330.289857387543 1 60354.684693760 2024-02-14T16:25:57.540853+00:00 19994330.290029242635 27869999.999972622842 262864330.289998173714 1 60354.684705294 2024-02-14T16:25:58.537420+00:00 19994330.289832849056 27869999.999950435013 262864330.289779603481 1 60354.684716755 2024-02-14T16:25:59.527649+00:00 19994330.290133196861 27870000.000028204173 262864330.290157705545 1 60354.684728316 2024-02-14T16:26:00.526503+00:00 19994330.290005266666 27870000.000024616718 262864330.290026187897 1 60354.684739989 2024-02-14T16:26:01.535031+00:00 19994330.290008027107 27870000.000069223344 262864330.290073573589 1 60354.684751473 2024-02-14T16:26:02.527274+00:00 19994330.289913255721 27870000.000067990273 262864330.289977550507 1 60354.684763042 2024-02-14T16:26:03.526805+00:00 19994330.290008332580 27870000.000059448183 262864330.290064096451 1 60354.684774653 2024-02-14T16:26:04.529985+00:00 19994330.289893116802 27869999.999992620200 262864330.289882034063 1 60354.684786240 2024-02-14T16:26:05.531158+00:00 19994330.290000185370 27869999.999986119568 262864330.289982616901 1 60354.684797770 2024-02-14T16:26:06.527356+00:00 19994330.290058806539 27869999.999950222671 262864330.290005326271 1 60354.684809348 2024-02-14T16:26:07.527677+00:00 19994330.289820063859 27869999.999899543822 262864330.289715915918 1 60354.684820884 2024-02-14T16:26:08.524385+00:00 19994330.289887145162 27869999.999924138188 262864330.289807558060 1 60354.684832497 2024-02-14T16:26:09.527759+00:00 19994330.290083769709 27869999.999996293336 262864330.290076375008 1 60354.684844069 2024-02-14T16:26:10.527523+00:00 19994330.289963562042 27869999.999977570027 262864330.289937436581 1 60354.684855621 2024-02-14T16:26:11.525627+00:00 19994330.290155079216 27870000.000008281320 262864330.290159672499 1 60354.684867175 2024-02-14T16:26:12.523896+00:00 19994330.289671145380 27870000.000027257949 262864330.289694726467 1 60354.684878879 2024-02-14T16:26:13.535124+00:00 19994330.289991747588 27870000.000054311007 262864330.290042340755 1 60354.684890391 2024-02-14T16:26:14.529819+00:00 19994330.289952836931 27870000.000058721751 262864330.290007859468 1 60354.684901922 2024-02-14T16:26:15.526070+00:00 19994330.290243100375 27870000.000024337322 262864330.290263742208 1 60354.684913671 2024-02-14T16:26:16.541159+00:00 19994330.289868421853 27870000.000033542514 262864330.289898276329 1 60354.684925028 2024-02-14T16:26:17.522437+00:00 19994330.290002170950 27869999.999959070235 262864330.289957553148 1 60354.684936611 2024-02-14T16:26:18.523201+00:00 19994330.290038041770 27869999.999937146902 262864330.289971500635 1 60354.684948276 2024-02-14T16:26:19.531074+00:00 19994330.290037740022 27869999.999947395176 262864330.289981454611 1 60354.684959837 2024-02-14T16:26:20.529905+00:00 19994330.290017388761 27869999.999932881445 262864330.289946585894 1 60354.684971387 2024-02-14T16:26:21.527889+00:00 19994330.289952971041 27869999.999918278307 262864330.289867550135 1 60354.684982908 2024-02-14T16:26:22.523286+00:00 19994330.290025822818 27870000.000013779849 262864330.290035903454 1 60354.684994509 2024-02-14T16:26:23.525573+00:00 19994330.290211364627 27870000.000039372593 262864330.290247023106 1 60354.685006089 2024-02-14T16:26:24.526060+00:00 19994330.290003720671 27870000.000051479787 262864330.290051490068 1 60354.685018076 2024-02-14T16:26:25.561775+00:00 19994330.289892230183 27870000.000047523528 262864330.289936065674 1 60354.685029188 2024-02-14T16:26:26.521836+00:00 19994330.289991274476 27870000.000076126307 262864330.290063679218 1 60354.685040769 2024-02-14T16:26:27.522422+00:00 19994330.290193255991 27870000.000042144209 262864330.290231704712 1 60354.685052344 2024-02-14T16:26:28.522511+00:00 19994330.290007695556 27870000.000011306256 262864330.290015280247 1 60354.685063892 2024-02-14T16:26:29.520297+00:00 19994330.289956789464 27869999.999996349216 262864330.289949446917 1 60354.685075482 2024-02-14T16:26:30.521660+00:00 19994330.289758879691 27869999.999963562936 262864330.289718747139 1 60354.685087047 2024-02-14T16:26:31.520831+00:00 19994330.289894632995 27869999.999949902296 262864330.289840847254 1 60354.685098671 2024-02-14T16:26:32.525163+00:00 19994330.290075652301 27869999.999979324639 262864330.290051281452 1 60354.685110212 2024-02-14T16:26:33.522308+00:00 19994330.290099799633 27869999.999980576336 262864330.290076673031 1 60354.685121785 2024-02-14T16:26:34.522196+00:00 19994330.290103998035 27870000.000039856881 262864330.290140151978 1 60354.685133632 2024-02-14T16:26:35.545797+00:00 19994330.290072757751 27870000.000053972006 262864330.290123045444 1 60354.685145153 2024-02-14T16:26:36.541192+00:00 19994330.289795372635 27870000.000038586557 262864330.289830267429 1 60354.685156507 2024-02-14T16:26:37.522251+00:00 19994330.290127839893 27870000.000037901103 262864330.290162056684 1 60354.685168135 2024-02-14T16:26:38.526874+00:00 19994330.289928078651 27870000.000008068979 262864330.289932459593 1 60354.685179676 2024-02-14T16:26:39.524028+00:00 19994330.290162518620 27869999.999973371625 262864330.290132164955 1 60354.685191220 2024-02-14T16:26:40.521418+00:00 19994330.290041048080 27869999.999995999038 262864330.290033370256 1 60354.685202827 2024-02-14T16:26:41.524249+00:00 19994330.289850678295 27869999.999920573086 262864330.289767563343 1 60354.685214382 2024-02-14T16:26:42.522630+00:00 19994330.290153469890 27870000.000030308962 262864330.290180087090 1 60354.685225937 2024-02-14T16:26:43.520914+00:00 19994330.289884399623 27869999.999912414700 262864330.289793103933 1 60354.685237732 2024-02-14T16:26:44.540043+00:00 19994330.290227822959 27869999.999946203083 262864330.290170341730 1 60354.685249102 2024-02-14T16:26:45.522394+00:00 19994330.289937321097 27869999.999984100461 262864330.289917707443 1 60354.685260862 2024-02-14T16:26:46.538470+00:00 19994330.289984378964 27869999.999995172024 262864330.289975851774 1 60354.685272392 2024-02-14T16:26:47.534686+00:00 19994330.290032789111 27870000.000052548945 262864330.290081620216 1 60354.685283886 2024-02-14T16:26:48.527764+00:00 19994330.289889745414 27870000.000034570694 262864330.289920628071 1 60354.685295512 2024-02-14T16:26:49.532250+00:00 19994330.290218487382 27869999.999982349575 262864330.290197134018 1 60354.685306958 2024-02-14T16:26:50.521166+00:00 19994330.289794102311 27869999.999942947179 262864330.289733350277 1 60354.685318531 2024-02-14T16:26:51.521119+00:00 19994330.290260434151 27869999.999962221831 262864330.290218949318 1 60354.685330163 2024-02-14T16:26:52.526057+00:00 19994330.289967060089 27869999.999958910048 262864330.289922267199 1 60354.685341740 2024-02-14T16:26:53.526314+00:00 19994330.289906159043 27869999.999919380993 262864330.289821863174 1 60354.685353337 2024-02-14T16:26:54.528321+00:00 19994330.290200579911 27870000.000014480203 262864330.290211379528 1 60354.685364885 2024-02-14T16:26:55.526111+00:00 19994330.289865210652 27870000.000001959503 262864330.289863467216 1 60354.685376509 2024-02-14T16:26:56.530373+00:00 19994330.290004391223 27870000.000079754740 262864330.290080457926 1 60354.685388056 2024-02-14T16:26:57.527983+00:00 19994330.290117353201 27870000.000032924116 262864330.290146589279 1 60354.685399752 2024-02-14T16:26:58.538584+00:00 19994330.290004421026 27870000.000014152378 262864330.290014892817 1 60354.685411279 2024-02-14T16:26:59.534523+00:00 19994330.289995752275 27870000.000020578504 262864330.290012627840 1 60354.685422746 2024-02-14T16:27:00.525239+00:00 19994330.289833936840 27869999.999978255481 262864330.289808481932 1 60354.685434448 2024-02-14T16:27:01.536271+00:00 19994330.290099829435 27869999.999949827790 262864330.290045946836 1 60354.685445856 2024-02-14T16:27:02.521942+00:00 19994330.289833527058 27869999.999933227897 262864330.289763063192 1 60354.685457431 2024-02-14T16:27:03.522063+00:00 19994330.290207654238 27869999.999990224838 262864330.290194183588 1 60354.685469041 2024-02-14T16:27:04.525109+00:00 19994330.289898838848 27869999.999952849001 262864330.289847999811 1 60354.685480637 2024-02-14T16:27:05.526995+00:00 19994330.290059048682 27869999.999968554825 262864330.290023922920 1 60354.685492202 2024-02-14T16:27:06.526258+00:00 19994330.289900567383 27870000.000012878329 262864330.289909750223 1 60354.685503748 2024-02-14T16:27:07.523806+00:00 19994330.290249329060 27870000.000025387853 262864330.290271013975 1 60354.685515321 2024-02-14T16:27:08.523725+00:00 19994330.290187984705 27870000.000030603260 262864330.290214896202 1 60354.685526925 2024-02-14T16:27:09.526327+00:00 19994330.289842557162 27870000.000005356967 262864330.289844214916 1 60354.685538481 2024-02-14T16:27:10.524716+00:00 19994330.290085840970 27870000.000034347177 262864330.290116488934 1 60354.685550098 2024-02-14T16:27:11.528444+00:00 19994330.289977401495 27869999.999985583127 262864330.289959281683 1 60354.685561659 2024-02-14T16:27:12.527311+00:00 19994330.290012978017 27869999.999939080328 262864330.289948374033 1 60354.685573278 2024-02-14T16:27:13.531273+00:00 19994330.289907842875 27869999.999961018562 262864330.289865165949 1 60354.685584912 2024-02-14T16:27:14.536354+00:00 19994330.290102556348 27869999.999947257340 262864330.290046095848 1 60354.685596378 2024-02-14T16:27:15.527020+00:00 19994330.289876740426 27869999.999964509159 262864330.289837539196 1 60354.685607920 2024-02-14T16:27:16.524268+00:00 19994330.290101420134 27870000.000032860786 262864330.290130585432 1 60354.685619570 2024-02-14T16:27:17.530897+00:00 19994330.289972893894 27870000.000030934811 262864330.290000140667 1 60354.685631149 2024-02-14T16:27:18.531236+00:00 19994330.290078841150 27870000.000012140721 262864330.290087282658 1 60354.685642885 2024-02-14T16:27:19.545287+00:00 19994330.289784684777 27870000.000042177737 262864330.289823174477 1 60354.685654299 2024-02-14T16:27:20.531471+00:00 19994330.290028579533 27870000.000047124922 262864330.290071994066 1 60354.685665838 2024-02-14T16:27:21.528463+00:00 19994330.290194038302 27869999.999988943338 262864330.290179282427 1 60354.685677445 2024-02-14T16:27:22.531200+00:00 19994330.289868097752 27870000.000007171184 262864330.289871573448 1 60354.685688991 2024-02-14T16:27:23.528847+00:00 19994330.290058542043 27869999.999969821423 262864330.290024667978 1 60354.685700569 2024-02-14T16:27:24.529175+00:00 19994330.289937738329 27869999.999960016459 262864330.289894044399 1 60354.685712078 2024-02-14T16:27:25.523494+00:00 19994330.289825506508 27869999.999983850867 262864330.289805650711 1 60354.685723785 2024-02-14T16:27:26.535011+00:00 19994330.290201667696 27869999.999963440001 262864330.290161401033 1 60354.685735322 2024-02-14T16:27:27.531812+00:00 19994330.289726469666 27869999.999967087060 262864330.289689868689 1 60354.685746795 2024-02-14T16:27:28.523140+00:00 19994330.290025949478 27870000.000028591603 262864330.290050834417 1 60354.685758612 2024-02-14T16:27:29.544062+00:00 19994330.290171295404 27869999.999978303909 262864330.290145903826 1 60354.685770076 2024-02-14T16:27:30.534590+00:00 19994330.290130168200 27870000.000124692917 262864330.290251165628 1 60354.685781592 2024-02-14T16:27:31.529516+00:00 19994330.289955623448 27870000.000046182424 262864330.289998114109 1 60354.685793099 2024-02-14T16:27:32.523804+00:00 19994330.289958655834 27870000.000008389354 262864330.289963364601 1 60354.685804820 2024-02-14T16:27:33.536439+00:00 19994330.290078449994 27869999.999998662621 262864330.290073424578 1 60354.685816263 2024-02-14T16:27:34.525109+00:00 19994330.289969947189 27869999.999941032380 262864330.289907276630 1 60354.685827802 2024-02-14T16:27:35.522116+00:00 19994330.289887618273 27869999.999962586910 262864330.289846509695 1 60354.685839445 2024-02-14T16:27:36.528098+00:00 19994330.289950110018 27869999.999953240156 262864330.289899647236 1 60354.685851122 2024-02-14T16:27:37.536931+00:00 19994330.289957553148 27869999.999991126359 262864330.289944976568 1 60354.685862667 2024-02-14T16:27:38.534476+00:00 19994330.289913132787 27869999.999970369041 262864330.289879798889 1 60354.685874143 2024-02-14T16:27:39.525945+00:00 19994330.290046583861 27870000.000035051256 262864330.290077924728 1 60354.685885699 2024-02-14T16:27:40.524407+00:00 19994330.289918188006 27870000.000059526414 262864330.289974004030 1 60354.685897401 2024-02-14T16:27:41.535467+00:00 19994330.290058217943 27870000.000048898160 262864330.290103435516 1 60354.685908850 2024-02-14T16:27:42.524655+00:00 19994330.290163889527 27870000.000079508871 262864330.290239691734 1 60354.685920570 2024-02-14T16:27:43.537223+00:00 19994330.289995413274 27870000.000015113503 262864330.290006816387 1 60354.685932082 2024-02-14T16:27:44.531897+00:00 19994330.290040262043 27870000.000045407563 262864330.290081977844 1 60354.685943591 2024-02-14T16:27:45.526312+00:00 19994330.290055148304 27869999.999982826412 262864330.290034294128 1 60354.685955221 2024-02-14T16:27:46.531074+00:00 19994330.289914283901 27869999.999971114099 262864330.289881706238 1 60354.685966727 2024-02-14T16:27:47.525243+00:00 19994330.289989273995 27869999.999923527241 262864330.289909094572 1 60354.685978320 2024-02-14T16:27:48.526885+00:00 19994330.290124852210 27869999.999947905540 262864330.290069073439 1 60354.685990002 2024-02-14T16:27:49.536205+00:00 19994330.290165126324 27870000.000013660640 262864330.290175080299 1 60354.686001509 2024-02-14T16:27:50.530409+00:00 19994330.290048889816 27870000.000003315508 262864330.290048509836 1 60354.686013115 2024-02-14T16:27:51.533117+00:00 19994330.289841864258 27870000.000062901527 262864330.289901077747 1 60354.686024585 2024-02-14T16:27:52.524167+00:00 19994330.289909996092 27870000.000041600317 262864330.289947897196 1 60354.686036235 2024-02-14T16:27:53.530732+00:00 19994330.289957396686 27870000.000017702579 262864330.289971411228 1 60354.686047893 2024-02-14T16:27:54.537918+00:00 19994330.290188509971 27870000.000050783157 262864330.290235608816 1 60354.686059379 2024-02-14T16:27:55.530318+00:00 19994330.289771676064 27869999.999915052205 262864330.289683043957 1 60354.686070933 2024-02-14T16:27:56.528628+00:00 19994330.289880037308 27869999.999950733036 262864330.289827078581 1 60354.686082519 2024-02-14T16:27:57.529627+00:00 19994330.290234562010 27869999.999948117882 262864330.290178984404 1 60354.686094205 2024-02-14T16:27:58.539340+00:00 19994330.289864405990 27869999.999906774610 262864330.289767503738 1 60354.686105766 2024-02-14T16:27:59.538172+00:00 19994330.289914183319 27869999.999983545393 262864330.289894044399 1 60354.686117189 2024-02-14T16:28:00.525155+00:00 19994330.290224350989 27870000.000006198883 262864330.290226846933 1 60354.686128799 2024-02-14T16:28:01.528228+00:00 19994330.289763737470 27870000.000023853034 262864330.289783895016 1 60354.686140392 2024-02-14T16:28:02.529858+00:00 19994330.289822284132 27870000.000095613301 262864330.289914190769 1 60354.686151952 2024-02-14T16:28:03.528679+00:00 19994330.289942115545 27870000.000030860305 262864330.289969295263 1 60354.686163482 2024-02-14T16:28:04.524852+00:00 19994330.290034782141 27870000.000058196485 262864330.290089279413 1 60354.686175087 2024-02-14T16:28:05.527548+00:00 19994330.290016062558 27870000.000022176653 262864330.290034532547 1 60354.686186710 2024-02-14T16:28:06.531754+00:00 19994330.290019899607 27869999.999950803816 262864330.289967000484 1 60354.686198213 2024-02-14T16:28:07.525630+00:00 19994330.289871018380 27869999.999964334071 262864330.289831638336 1 60354.686209840 2024-02-14T16:28:08.530178+00:00 19994330.290009547025 27869999.999955054373 262864330.289960920811 1 60354.686221368 2024-02-14T16:28:09.526218+00:00 19994330.289878442883 27869999.999985206872 262864330.289859950542 1 60354.686232872 2024-02-14T16:28:10.520168+00:00 19994330.289988968521 27870000.000000204891 262864330.289985477924 1 60354.686244485 2024-02-14T16:28:11.523448+00:00 19994330.290061678737 27869999.999991863966 262864330.290049850941 1 60354.686256052 2024-02-14T16:28:12.522929+00:00 19994330.290034361184 27870000.000018093735 262864330.290048748255 1 60354.686267744 2024-02-14T16:28:13.533091+00:00 19994330.289883144200 27870000.000059183687 262864330.289938628674 1 60354.686279180 2024-02-14T16:28:14.521198+00:00 19994330.289937250316 27870000.000068172812 262864330.290001749992 1 60354.686290831 2024-02-14T16:28:15.527806+00:00 19994330.290135368705 27870000.000027917325 262864330.290159583092 1 60354.686302444 2024-02-14T16:28:16.531112+00:00 19994330.290021844208 27869999.999981489033 262864330.289999634027 1 60354.686313902 2024-02-14T16:28:17.521123+00:00 19994330.289782378823 27869999.999949917197 262864330.289728611708 1 60354.686325486 2024-02-14T16:28:18.522026+00:00 19994330.289935398847 27869999.999943289906 262864330.289875000715 1 60354.686337060 2024-02-14T16:28:19.521985+00:00 19994330.289949338883 27869999.999922949821 262864330.289868593216 1 60354.686348646 2024-02-14T16:28:20.523035+00:00 19994330.290075857192 27869999.999933011830 262864330.290005177259 1 60354.686360236 2024-02-14T16:28:21.524387+00:00 19994330.289832226932 27870000.000001002103 262864330.289829552174 1 60354.686371817 2024-02-14T16:28:22.524972+00:00 19994330.290133394301 27870000.000030662864 262864330.290160357952 1 60354.686383444 2024-02-14T16:28:23.529574+00:00 19994330.289963755757 27870000.000091765076 262864330.290051817894 1 60354.686394947 2024-02-14T16:28:24.523398+00:00 19994330.290009919554 27870000.000059980899 262864330.290066212416 1 60354.686406505 2024-02-14T16:28:25.522005+00:00 19994330.290153000504 27870000.000026684254 262864330.290175974369 1 60354.686418101 2024-02-14T16:28:26.523959+00:00 19994330.289948657155 27870000.000061437488 262864330.290006399155 1 60354.686429712 2024-02-14T16:28:27.527074+00:00 19994330.290027212352 27870000.000026781112 262864330.290050297976 1 60354.686441279 2024-02-14T16:28:28.526459+00:00 19994330.290000572801 27869999.999996822327 262864330.289993703365 1 60354.686452798 2024-02-14T16:28:29.521727+00:00 19994330.289997555315 27869999.999977551401 262864330.289971411228 1 60354.686464377 2024-02-14T16:28:30.522152+00:00 19994330.290084503591 27869999.999914374202 262864330.289995193481 1 60354.686475947 2024-02-14T16:28:31.521824+00:00 19994330.289930857718 27870000.000014677644 262864330.289941817522 1 60354.686487600 2024-02-14T16:28:32.528603+00:00 19994330.289910174906 27869999.999992676079 262864330.289899140596 1 60354.686499178 2024-02-14T16:28:33.529009+00:00 19994330.290153026581 27870000.000009190291 262864330.290158510208 1 60354.686510655 2024-02-14T16:28:34.520553+00:00 19994330.289825979620 27870000.000071827322 262864330.289894104004 1 60354.686522239 2024-02-14T16:28:35.521492+00:00 19994330.290095474571 27870000.000054661185 262864330.290146440268 1 60354.686533869 2024-02-14T16:28:36.526300+00:00 19994330.289903242141 27870000.000060025603 262864330.289959579706 1 60354.686545462 2024-02-14T16:28:37.527915+00:00 19994330.289859216660 27870000.000020440668 262864330.289875954390 1 60354.686556960 2024-02-14T16:28:38.521375+00:00 19994330.290144272149 27869999.999983951449 262864330.290124535561 1 60354.686568524 2024-02-14T16:28:39.520465+00:00 19994330.290103156120 27869999.999941062182 262864330.290040522814 1 60354.686580128 2024-02-14T16:28:40.523082+00:00 19994330.289912030101 27869999.999900948256 262864330.289809286594 1 60354.686591740 2024-02-14T16:28:41.526348+00:00 19994330.290048066527 27869999.999957248569 262864330.290001630783 1 60354.686603338 2024-02-14T16:28:42.528389+00:00 19994330.289741743356 27869999.999915111810 262864330.289653182030 1 60354.686614851 2024-02-14T16:28:43.523151+00:00 19994330.290154863149 27870000.000030640513 262864330.290181815624 1 60354.686626452 2024-02-14T16:28:44.525412+00:00 19994330.289743393660 27870000.000026207417 262864330.289765894413 1 60354.686638051 2024-02-14T16:28:45.527629+00:00 19994330.290116809309 27870000.000031251460 262864330.290144383907 1 60354.686649553 2024-02-14T16:28:46.521368+00:00 19994330.289990961552 27870000.000076789409 262864330.290064066648 1 60354.686661266 2024-02-14T16:28:47.533371+00:00 19994330.290088471025 27870000.000042039901 262864330.290126830339 1 60354.686672790 2024-02-14T16:28:48.529008+00:00 19994330.289987403899 27869999.999978337437 262864330.289962053299 1 60354.686684356 2024-02-14T16:28:49.528335+00:00 19994330.290092259645 27869999.999999459833 262864330.290088027716 1 60354.686695935 2024-02-14T16:28:50.528781+00:00 19994330.289595488459 27869999.999957360327 262864330.289549142122 1 60354.686707591 2024-02-14T16:28:51.535887+00:00 19994330.290016259998 27869999.999959856272 262864330.289972424507 1 60354.686719448 2024-02-14T16:28:52.560355+00:00 19994330.289801757783 27869999.999985083938 262864330.289783149958 1 60354.686730880 2024-02-14T16:28:53.548022+00:00 19994330.290298473090 27869999.999980777502 262864330.290275543928 1 60354.686742266 2024-02-14T16:28:54.531758+00:00 19994330.289763424546 27869999.999970726669 262864330.289730459452 1 60354.686753867 2024-02-14T16:28:55.534112+00:00 19994330.289898350835 27870000.000068392605 262864330.289963066578 1 60354.686765451 2024-02-14T16:28:56.535002+00:00 19994330.290002498776 27870000.000050701201 262864330.290049493313 1 60354.686777097 2024-02-14T16:28:57.541186+00:00 19994330.289983641356 27870000.000076845288 262864330.290056765079 1 60354.686788621 2024-02-14T16:28:58.536831+00:00 19994330.289972003549 27870000.000033006072 262864330.290001332760 1 60354.686800334 2024-02-14T16:28:59.548862+00:00 19994330.290220245719 27870000.000026583672 262864330.290243148804 1 60354.686811681 2024-02-14T16:29:00.529237+00:00 19994330.289939288050 27869999.999982826412 262864330.289918422699 1 60354.686823252 2024-02-14T16:29:01.528991+00:00 19994330.290035963058 27869999.999923825264 262864330.289956092834 1 60354.686834761 2024-02-14T16:29:02.523389+00:00 19994330.290007721633 27869999.999922331423 262864330.289926350117 1 60354.686846319 2024-02-14T16:29:03.521962+00:00 19994330.289947621524 27869999.999917820096 262864330.289861738682 1 60354.686857881 2024-02-14T16:29:04.520885+00:00 19994330.289939515293 27869999.999995816499 262864330.289931654930 1 60354.686869470 2024-02-14T16:29:05.522225+00:00 19994330.290059257299 27869999.999999541789 262864330.290055125952 1 60354.686881104 2024-02-14T16:29:06.527443+00:00 19994330.289676818997 27869999.999993447214 262864330.289666563272 1 60354.686892615 2024-02-14T16:29:07.521897+00:00 19994330.290067464113 27870000.000038195401 262864330.290101975203 1 60354.686904182 2024-02-14T16:29:08.521292+00:00 19994330.290201708674 27870000.000040486455 262864330.290238499641 1 60354.686915759 2024-02-14T16:29:09.521548+00:00 19994330.290002480149 27870000.000045448542 262864330.290044248104 1 60354.686927351 2024-02-14T16:29:10.523133+00:00 19994330.290015049279 27869999.999986052513 262864330.289997398853 1 60354.686938940 2024-02-14T16:29:11.524411+00:00 19994330.289872352034 27869999.999952718616 262864330.289821386337 1 60354.686950502 2024-02-14T16:29:12.523337+00:00 19994330.290016263723 27869999.999953158200 262864330.289965718985 1 60354.686962188 2024-02-14T16:29:13.533058+00:00 19994330.289754942060 27869999.999986931682 262864330.289738178253 1 60354.686973869 2024-02-14T16:29:14.542303+00:00 19994330.289920061827 27869999.999881505966 262864330.289797872305 1 60354.686985285 2024-02-14T16:29:15.528577+00:00 19994330.289952822030 27869999.999949306250 262864330.289898425341 1 60354.686996793 2024-02-14T16:29:16.522939+00:00 19994330.290030598640 27869999.999994467944 262864330.290021359921 1 60354.687008452 2024-02-14T16:29:17.530201+00:00 19994330.289881613106 27870000.000010993332 262864330.289888918400 1 60354.687019989 2024-02-14T16:29:18.527066+00:00 19994330.290244221687 27870000.000023070723 262864330.290263593197 1 60354.687031664 2024-02-14T16:29:19.535746+00:00 19994330.289978746325 27869999.999997396022 262864330.289972454309 1 60354.687043242 2024-02-14T16:29:20.536132+00:00 19994330.290029529482 27870000.000043690205 262864330.290069520473 1 60354.687054707 2024-02-14T16:29:21.526688+00:00 19994330.289914932102 27870000.000002093613 262864330.289913326502 1 60354.687066526 2024-02-14T16:29:22.547838+00:00 19994330.290233112872 27869999.999981004745 262864330.290210425854 1 60354.687077819 2024-02-14T16:29:23.523543+00:00 19994330.289942499250 27869999.999934647232 262864330.289873450994 1 60354.687089564 2024-02-14T16:29:24.538321+00:00 19994330.289977408946 27869999.999957662076 262864330.289931356907 1 60354.687101012 2024-02-14T16:29:25.527426+00:00 19994330.290080655366 27869999.999935559928 262864330.290012538433 1 60354.687112622 2024-02-14T16:29:26.530588+00:00 19994330.289983656257 27869999.999946270138 262864330.289926230907 1 60354.687124262 2024-02-14T16:29:27.536210+00:00 19994330.289886683226 27870000.000045094639 262864330.289928078651 1 60354.687135795 2024-02-14T16:29:28.532652+00:00 19994330.289947245270 27870000.000068578869 262864330.290012121201 1 60354.687147394 2024-02-14T16:29:29.534827+00:00 19994330.290022496134 27870000.000059541315 262864330.290078341961 1 60354.687158860 2024-02-14T16:29:30.525513+00:00 19994330.290066312999 27870000.000063471496 262864330.290126085281 1 60354.687170533 2024-02-14T16:29:31.534013+00:00 19994330.289824236184 27869999.999985091388 262864330.289805650711 1 60354.687182106 2024-02-14T16:29:32.533979+00:00 19994330.289976600558 27869999.999977592379 262864330.289950489998 1 60354.687193619 2024-02-14T16:29:33.528644+00:00 19994330.290163807571 27869999.999960586429 262864330.290120720863 1 60354.687205309 2024-02-14T16:29:34.538684+00:00 19994330.290101490915 27869999.999963011593 262864330.290060818195 1 60354.687216752 2024-02-14T16:29:35.527354+00:00 19994330.289827723056 27869999.999937698245 262864330.289761751890 1 60354.687228403 2024-02-14T16:29:36.534019+00:00 19994330.289938181639 27869999.999923653901 262864330.289858132601 1 60354.687239988 2024-02-14T16:29:37.534924+00:00 19994330.290171202272 27869999.999946024269 262864330.290113538504 1 60354.687251479 2024-02-14T16:29:38.527821+00:00 19994330.289911117405 27870000.000029556453 262864330.289936989546 1 60354.687263022 2024-02-14T16:29:39.525140+00:00 19994330.289983153343 27870000.000009343028 262864330.289988815784 1 60354.687274679 2024-02-14T16:29:40.532277+00:00 19994330.290144901723 27870000.000037185848 262864330.290178388357 1 60354.687286306 2024-02-14T16:29:41.536818+00:00 19994330.290092151612 27870000.000032924116 262864330.290121376514 1 60354.687297776 2024-02-14T16:29:42.527843+00:00 19994330.290060270578 27870000.000018313527 262864330.290074884892 1 60354.687309332 2024-02-14T16:29:43.526283+00:00 19994330.290113668889 27869999.999983888119 262864330.290093839169 1 60354.687320967 2024-02-14T16:29:44.531534+00:00 19994330.289884403348 27869999.999948363751 262864330.289829075336 1 60354.687332563 2024-02-14T16:29:45.533430+00:00 19994330.289984274656 27869999.999899327755 262864330.289879918098 1 60354.687344064 2024-02-14T16:29:46.527176+00:00 19994330.290007047355 27869999.999945942312 262864330.289949297905 1 60354.687355768 2024-02-14T16:29:47.538387+00:00 19994330.289858933538 27869999.999924816191 262864330.289780050516 1 60354.687367264 2024-02-14T16:29:48.531575+00:00 19994330.289811063558 27869999.999972786754 262864330.289780169725 1 60354.687378998 2024-02-14T16:29:49.545435+00:00 19994330.289836715907 27869999.999968286604 262864330.289801299572 1 60354.687390335 2024-02-14T16:29:50.524976+00:00 19994330.290295060724 27870000.000072501600 262864330.290363878012 1 60354.687401939 2024-02-14T16:29:51.527532+00:00 19994330.289908893406 27870000.000051204115 262864330.289956390858 1 60354.687413496 2024-02-14T16:29:52.526081+00:00 19994330.289771042764 27870000.000093135983 262864330.289860486984 1 60354.687425243 2024-02-14T16:29:53.541021+00:00 19994330.290109079331 27869999.999993748963 262864330.290099114180 1 60354.687436724 2024-02-14T16:29:54.532968+00:00 19994330.289920639247 27870000.000020783395 262864330.289937704802 1 60354.687448318 2024-02-14T16:29:55.534678+00:00 19994330.290017742664 27869999.999936919659 262864330.289950966835 1 60354.687459779 2024-02-14T16:29:56.524857+00:00 19994330.289968661964 27869999.999966658652 262864330.289931625128 1 60354.687471422 2024-02-14T16:29:57.530843+00:00 19994330.290007021278 27869999.999925393611 262864330.289928734303 1 60354.687483085 2024-02-14T16:29:58.538553+00:00 19994330.289827797562 27869999.999974861741 262864330.289798945189 1 60354.687494717 2024-02-14T16:29:59.543566+00:00 19994330.289815638214 27869999.999997559935 262864330.289809495211 1 60354.687506130 2024-02-14T16:30:00.529659+00:00 19994330.290102921426 27869999.999993644655 262864330.290092885494 1 60354.687517718 2024-02-14T16:30:01.530874+00:00 19994330.290120411664 27870000.000039346516 262864330.290156066418 1 60354.687529632 2024-02-14T16:30:02.560243+00:00 19994330.289919685572 27870000.000034339726 262864330.289950311184 1 60354.687540935 2024-02-14T16:30:03.536773+00:00 19994330.290316246450 27870000.000069830567 262864330.290382385254 1 60354.687552463 2024-02-14T16:30:04.532811+00:00 19994330.289912007749 27870000.000046405941 262864330.289954721928 1 60354.687564073 2024-02-14T16:30:05.535931+00:00 19994330.289910428226 27869999.999996107072 262864330.289902836084 1 60354.687575558 2024-02-14T16:30:06.528252+00:00 19994330.289981257170 27869999.999986756593 262864330.289964318275 1 60354.687587100 2024-02-14T16:30:07.525439+00:00 19994330.289801921695 27869999.999953649938 262864330.289751887321 1 60354.687598692 2024-02-14T16:30:08.526989+00:00 19994330.290158111602 27869999.999981306493 262864330.290135741234 1 60354.687610397 2024-02-14T16:30:09.538289+00:00 19994330.289682928473 27869999.999974112958 262864330.289653331041 1 60354.687621869 2024-02-14T16:30:10.529463+00:00 19994330.290068399161 27869999.999978844076 262864330.290043532848 1 60354.687633417 2024-02-14T16:30:11.527223+00:00 19994330.290026448667 27870000.000032056123 262864330.290054827929 1 60354.687645062 2024-02-14T16:30:12.533344+00:00 19994330.290174484253 27870000.000063963234 262864330.290234744549 1 60354.687656580 2024-02-14T16:30:13.528472+00:00 19994330.290006343275 27870000.000070337206 262864330.290072977543 1 60354.687668422 2024-02-14T16:30:14.551705+00:00 19994330.289989508688 27870000.000078905374 262864330.290064722300 1 60354.687679669 2024-02-14T16:30:15.523369+00:00 19994330.289965417236 27870000.000024586916 262864330.289986312389 1 60354.687691581 2024-02-14T16:30:16.552644+00:00 19994330.290016997606 27869999.999983936548 262864330.289997249842 1 60354.687702865 2024-02-14T16:30:17.527543+00:00 19994330.289937701076 27869999.999950002879 262864330.289884001017 1 60354.687714379 2024-02-14T16:30:18.522340+00:00 19994330.289968550205 27869999.999982159585 262864330.289947003126 1 60354.687725995 2024-02-14T16:30:19.525957+00:00 19994330.289958734065 27869999.999964490533 262864330.289919525385 1 60354.687737553 2024-02-14T16:30:20.524618+00:00 19994330.290156662464 27869999.999953389168 262864330.290106356144 1 60354.687749101 2024-02-14T16:30:21.522312+00:00 19994330.289944723248 27869999.999969068915 262864330.289910078049 1 60354.687760682 2024-02-14T16:30:22.522952+00:00 19994330.290038123727 27870000.000028949231 262864330.290063381195 1 60354.687772254 2024-02-14T16:30:23.522782+00:00 19994330.289904102683 27870000.000063523650 262864330.289963960648 1 60354.687783879 2024-02-14T16:30:24.527140+00:00 19994330.290146477520 27870000.000037182122 262864330.290179967880 1 60354.687795456 2024-02-14T16:30:25.527407+00:00 19994330.289963651448 27869999.999985802919 262864330.289945781231 1 60354.687807286 2024-02-14T16:30:26.549511+00:00 19994330.290039923042 27869999.999978598207 262864330.290014833212 1 60354.687818821 2024-02-14T16:30:27.546095+00:00 19994330.290091924369 27869999.999986402690 262864330.290074646473 1 60354.687830160 2024-02-14T16:30:28.525815+00:00 19994330.289985857904 27869999.999929003417 262864330.289911180735 1 60354.687841724 2024-02-14T16:30:29.524928+00:00 19994330.289774626493 27869999.999932076782 262864330.289703011513 1 60354.687853294 2024-02-14T16:30:30.524613+00:00 19994330.289848800749 27869999.999954674393 262864330.289799779654 1 60354.687864874 2024-02-14T16:30:31.525179+00:00 19994330.290173750371 27869999.999933134764 262864330.290103167295 1 60354.687876387 2024-02-14T16:30:32.519839+00:00 19994330.290016964078 27869999.999973393977 262864330.289986670017 1 60354.687887994 2024-02-14T16:30:33.522637+00:00 19994330.290189675987 27870000.000038500875 262864330.290224492550 1 60354.687899562 2024-02-14T16:30:34.522167+00:00 19994330.289959028363 27870000.000052832067 262864330.290008187294 1 60354.687911136 2024-02-14T16:30:35.522120+00:00 19994330.290019080043 27870000.000029828399 262864330.290045201778 1 60354.687922774 2024-02-14T16:30:36.527654+00:00 19994330.289629366249 27870000.000033631921 262864330.289659291506 1 60354.687934314 2024-02-14T16:30:37.524747+00:00 19994330.289883319288 27870000.000022009015 262864330.289901614189 1 60354.687946038 2024-02-14T16:30:38.537686+00:00 19994330.290050197393 27869999.999945949763 262864330.289992451668 1 60354.687957535 2024-02-14T16:30:39.531047+00:00 19994330.290154155344 27869999.999962568283 262864330.290113031864 1 60354.687969089 2024-02-14T16:30:40.529327+00:00 19994330.290035787970 27869999.999948091805 262864330.289980173111 1 60354.687980605 2024-02-14T16:30:41.524246+00:00 19994330.289847254753 27869999.999943584204 262864330.289787143469 1 60354.687992192 2024-02-14T16:30:42.525387+00:00 19994330.289984863251 27869999.999955181032 262864330.289936333895 1 60354.688003724 2024-02-14T16:30:43.521720+00:00 19994330.290087956935 27870000.000038012862 262864330.290122300386 1 60354.688015304 2024-02-14T16:30:44.522223+00:00 19994330.289906889200 27870000.000043351203 262864330.289946556091 1 60354.688026877 2024-02-14T16:30:45.522206+00:00 19994330.290146991611 27870000.000057466328 262864330.290200769901 1 60354.688038451 2024-02-14T16:30:46.522164+00:00 19994330.290038686246 27870000.000045262277 262864330.290080249310 1 60354.688050019 2024-02-14T16:30:47.521642+00:00 19994330.290046114475 27870000.000046938658 262864330.290089368820 1 60354.688061631 2024-02-14T16:30:48.524932+00:00 19994330.289991389960 27870000.000010982156 262864330.289998650551 1 60354.688073173 2024-02-14T16:30:49.522180+00:00 19994330.289935640991 27869999.999994631857 262864330.289926588535 1 60354.688084769 2024-02-14T16:30:50.524000+00:00 19994330.290034379810 27869999.999998766929 262864330.290029466152 1 60354.688096330 2024-02-14T16:30:51.522852+00:00 19994330.290086735040 27869999.999945152551 262864330.290028214455 1 60354.688107905 2024-02-14T16:30:52.522962+00:00 19994330.289808411151 27869999.999921552837 262864330.289726287127 1 60354.688119456 2024-02-14T16:30:53.521012+00:00 19994330.290121402591 27870000.000002119690 262864330.290119826794 1 60354.688131093 2024-02-14T16:30:54.526442+00:00 19994330.289997056127 27869999.999990470707 262864330.289983808994 1 60354.688142613 2024-02-14T16:30:55.521745+00:00 19994330.290096260607 27870000.000061631203 262864330.290154188871 1 60354.688154205 2024-02-14T16:30:56.523329+00:00 19994330.289896424860 27870000.000071845949 262864330.289964586496 1 60354.688165812 2024-02-14T16:30:57.526130+00:00 19994330.290066547692 27870000.000039592385 262864330.290102422237 1 60354.688177336 2024-02-14T16:30:58.521785+00:00 19994330.290017012507 27870000.000058677047 262864330.290071994066 1 60354.688188939 2024-02-14T16:30:59.524339+00:00 19994330.290174745023 27870000.000020500273 262864330.290191560984 1 60354.688200489 2024-02-14T16:31:00.522208+00:00 19994330.289994210005 27869999.999926865101 262864330.289917379618 1 60354.688212072 2024-02-14T16:31:01.523000+00:00 19994330.290104158223 27869999.999960649759 262864330.290061116219 1 60354.688223700 2024-02-14T16:31:02.527695+00:00 19994330.290205407888 27869999.999963670969 262864330.290165394545 1 60354.688235184 2024-02-14T16:31:03.519874+00:00 19994330.289923284203 27869999.999929856509 262864330.289849430323 1 60354.688246827 2024-02-14T16:31:04.525862+00:00 19994330.290148466825 27869999.999982438982 262864330.290127217770 1 60354.688258384 2024-02-14T16:31:05.524353+00:00 19994330.290004227310 27869999.999980367720 262864330.289980888367 1 60354.688269931 2024-02-14T16:31:06.522083+00:00 19994330.290104251355 27870000.000064186752 262864330.290164738894 1 60354.688281516 2024-02-14T16:31:07.522980+00:00 19994330.290088266134 27870000.000046648085 262864330.290131211281 1 60354.688293063 2024-02-14T16:31:08.520662+00:00 19994330.289929106832 27870000.000057164580 262864330.289982557297 1 60354.688304642 2024-02-14T16:31:09.521090+00:00 19994330.290022578090 27870000.000037357211 262864330.290056258440 1 60354.688316237 2024-02-14T16:31:10.522874+00:00 19994330.290116745979 27870000.000042449683 262864330.290155500174 1 60354.688327903 2024-02-14T16:31:11.530789+00:00 19994330.290016680956 27869999.999946787953 262864330.289959758520 1 60354.688339395 2024-02-14T16:31:12.523761+00:00 19994330.289977397770 27869999.999956261367 262864330.289929956198 1 60354.688351259 2024-02-14T16:31:13.548794+00:00 19994330.289832130075 27869999.999930258840 262864330.289758682251 1 60354.688362578 2024-02-14T16:31:14.526767+00:00 19994330.289811950177 27869999.999941769987 262864330.289750009775 1 60354.688374176 2024-02-14T16:31:15.528757+00:00 19994330.290165975690 27869999.999955393374 262864330.290117681026 1 60354.688385818 2024-02-14T16:31:16.534679+00:00 19994330.290039729327 27869999.999981995672 262864330.290018022060 1 60354.688397338 2024-02-14T16:31:17.529953+00:00 19994330.289847034961 27870000.000061340630 262864330.289904683828 1 60354.688408923 2024-02-14T16:31:18.531001+00:00 19994330.289978869259 27870000.000069875270 262864330.290045052767 1 60354.688420711 2024-02-14T16:31:19.549403+00:00 19994330.290142130107 27870000.000089198351 262864330.290227621794 1 60354.688432015 2024-02-14T16:31:20.526105+00:00 19994330.290159981698 27870000.000034242868 262864330.290190517902 1 60354.688443711 2024-02-14T16:31:21.536669+00:00 19994330.290096022189 27869999.999998532236 262864330.290090858936 1 60354.688455296 2024-02-14T16:31:22.537541+00:00 19994330.289870340377 27869999.999931547791 262864330.289798200130 1 60354.688466707 2024-02-14T16:31:23.523463+00:00 19994330.289785739034 27869999.999905314296 262864330.289687365294 1 60354.688478249 2024-02-14T16:31:24.520727+00:00 19994330.289670206606 27869999.999931246042 262864330.289597749710 1 60354.688489858 2024-02-14T16:31:25.523739+00:00 19994330.290068887174 27869999.999979786575 262864330.290044993162 1 60354.688501490 2024-02-14T16:31:26.528750+00:00 19994330.290024850518 27869999.999997060746 262864330.290018200874 1 60354.688513180 2024-02-14T16:31:27.538740+00:00 19994330.290011882782 27870000.000015977770 262864330.290024161339 1 60354.688524771 2024-02-14T16:31:28.540272+00:00 19994330.290080789477 27870000.000019989908 262864330.290097087622 1 60354.688536411 2024-02-14T16:31:29.545888+00:00 19994330.290148343891 27870000.000095438212 262864330.290240079165 1 60354.688547768 2024-02-14T16:31:30.527178+00:00 19994330.289873365313 27870000.000049419701 262864330.289919078350 1 60354.688559499 2024-02-14T16:31:31.540734+00:00 19994330.289888720959 27870000.000014718622 262864330.289899736643 1 60354.688571048 2024-02-14T16:31:32.538527+00:00 19994330.290196899325 27870000.000004090369 262864330.290197283030 1 60354.688582529 2024-02-14T16:31:33.530513+00:00 19994330.289957232773 27869999.999945081770 262864330.289898604155 1 60354.688594251 2024-02-14T16:31:34.543290+00:00 19994330.289823818952 27869999.999970145524 262864330.289790272713 1 60354.688605709 2024-02-14T16:31:35.533224+00:00 19994330.290040887892 27870000.000000584871 262864330.290037781000 1 60354.688617209 2024-02-14T16:31:36.526831+00:00 19994330.289772354066 27869999.999999869615 262864330.289768546820 1 60354.688628754 2024-02-14T16:31:37.524309+00:00 19994330.290237784386 27870000.000058215111 262864330.290292292833 1 60354.688640392 2024-02-14T16:31:38.529883+00:00 19994330.289983827621 27870000.000047996640 262864330.290028125048 1 60354.688652042 2024-02-14T16:31:39.536439+00:00 19994330.290022466332 27870000.000015944242 262864330.290034711361 1 60354.688663656 2024-02-14T16:31:40.539876+00:00 19994330.290121883154 27870000.000043410808 262864330.290161609650 1 60354.688675253 2024-02-14T16:31:41.541839+00:00 19994330.290020938963 27870000.000090494752 262864330.290107727051 1 60354.688686687 2024-02-14T16:31:42.529802+00:00 19994330.289926953614 27869999.999996699393 262864330.289919942617 1 60354.688698213 2024-02-14T16:31:43.525589+00:00 19994330.290051154792 27869999.999976027757 262864330.290023505688 1 60354.688709880 2024-02-14T16:31:44.533655+00:00 19994330.289866875857 27869999.999961473048 262864330.289824634790 1 60354.688721436 2024-02-14T16:31:45.532026+00:00 19994330.290005523711 27869999.999913748354 262864330.289915591478 1 60354.688732991 2024-02-14T16:31:46.530445+00:00 19994330.289892632514 27869999.999937444925 262864330.289826393127 1 60354.688744538 2024-02-14T16:31:47.528140+00:00 19994330.289962336421 27869999.999976933002 262864330.289935588837 1 60354.688756091 2024-02-14T16:31:48.526229+00:00 19994330.290037270635 27869999.999985322356 262864330.290018916130 1 60354.688767689 2024-02-14T16:31:49.528334+00:00 19994330.290013682097 27870000.000049926341 262864330.290059894323 1 60354.688779199 2024-02-14T16:31:50.522804+00:00 19994330.289747390896 27870000.000068206340 262864330.289811909199 1 60354.688790909 2024-02-14T16:31:51.534490+00:00 19994330.290128473192 27870000.000050038099 262864330.290174812078 1 60354.688802365 2024-02-14T16:31:52.524344+00:00 19994330.290082301944 27870000.000095210969 262864330.290173828602 1 60354.688813976 2024-02-14T16:31:53.527579+00:00 19994330.290147595108 27870000.000012777746 262864330.290156692266 1 60354.688825474 2024-02-14T16:31:54.520919+00:00 19994330.289934389293 27869999.999994590878 262864330.289925277233 1 60354.688837158 2024-02-14T16:31:55.530410+00:00 19994330.289971601218 27869999.999921891838 262864330.289889782667 1 60354.688848745 2024-02-14T16:31:56.531521+00:00 19994330.290115755051 27869999.999934807420 262864330.290046840906 1 60354.688860284 2024-02-14T16:31:57.528520+00:00 19994330.290055114776 27869999.999951742589 262864330.290003180504 1 60354.688871880 2024-02-14T16:31:58.530387+00:00 19994330.290131431073 27869999.999953277409 262864330.290080994368 1 60354.688883442 2024-02-14T16:31:59.529343+00:00 19994330.290038153529 27869999.999967258424 262864330.290001690388 1 60354.688895059 2024-02-14T16:32:00.533106+00:00 19994330.289762284607 27870000.000012528151 262864330.289771109819 1 60354.688906826 2024-02-14T16:32:01.549760+00:00 19994330.290275413543 27870000.000058036298 262864330.290329754353 1 60354.688918171 2024-02-14T16:32:02.530023+00:00 19994330.290150865912 27870000.000068083405 262864330.290215253830 1 60354.688929665 2024-02-14T16:32:03.523087+00:00 19994330.290153078735 27870000.000020731241 262864330.290170133114 1 60354.688941373 2024-02-14T16:32:04.534590+00:00 19994330.289892002940 27869999.999978572130 262864330.289866864681 1 60354.688952860 2024-02-14T16:32:05.527097+00:00 19994330.289904769510 27869999.999960027635 262864330.289861112833 1 60354.688964369 2024-02-14T16:32:06.521490+00:00 19994330.289901744574 27869999.999983537942 262864330.289881587029 1 60354.688976009 2024-02-14T16:32:07.527216+00:00 19994330.290028713644 27869999.999943867326 262864330.289968878031 1 60354.688987584 2024-02-14T16:32:08.527235+00:00 19994330.290099907666 27869999.999954704195 262864330.290050923824 1 60354.688999154 2024-02-14T16:32:09.526890+00:00 19994330.290085356683 27869999.999985314906 262864330.290066957474 1 60354.689010706 2024-02-14T16:32:10.524976+00:00 19994330.289968859404 27869999.999969359487 262864330.289934515953 1 60354.689022320 2024-02-14T16:32:11.528457+00:00 19994330.290223911405 27870000.000041320920 262864330.290261507034 1 60354.689033906 2024-02-14T16:32:12.529497+00:00 19994330.290241930634 27870000.000033624470 262864330.290271848440 1 60354.689045542 2024-02-14T16:32:13.534818+00:00 19994330.289711017162 27870000.000047318637 262864330.289754658937 1 60354.689057006 2024-02-14T16:32:14.525324+00:00 19994330.289877105504 27870000.000033129007 262864330.289906561375 1 60354.689068537 2024-02-14T16:32:15.521560+00:00 19994330.290183089674 27870000.000025618821 262864330.290205031633 1 60354.689080180 2024-02-14T16:32:16.527573+00:00 19994330.290032703429 27869999.999977614731 262864330.290006637573 1 60354.689091702 2024-02-14T16:32:17.523072+00:00 19994330.289915442467 27869999.999956294894 262864330.289868056774 1 60354.689103283 2024-02-14T16:32:18.523630+00:00 19994330.289916757494 27869999.999882947654 262864330.289795994759 1 60354.689114896 2024-02-14T16:32:19.526981+00:00 19994330.290080472827 27869999.999968532473 262864330.290045320988 1 60354.689126437 2024-02-14T16:32:20.524135+00:00 19994330.289846237749 27869999.999992802739 262864330.289835333824 1 60354.689138024 2024-02-14T16:32:21.525289+00:00 19994330.290032807738 27870000.000010352582 262864330.290039449930 1 60354.689149597 2024-02-14T16:32:22.525171+00:00 19994330.290042541921 27870000.000059906393 262864330.290098756552 1 60354.689161119 2024-02-14T16:32:23.520679+00:00 19994330.290072731674 27870000.000048261136 262864330.290117293596 1 60354.689172696 2024-02-14T16:32:24.520937+00:00 19994330.290182303637 27870000.000098437071 262864330.290277034044 1 60354.689184273 2024-02-14T16:32:25.521153+00:00 19994330.289885837585 27870000.000063512474 262864330.289945662022 1 60354.689195865 2024-02-14T16:32:26.522765+00:00 19994330.290177624673 27870000.000032540411 262864330.290206462145 1 60354.689207448 2024-02-14T16:32:27.523528+00:00 19994330.289923850447 27869999.999936901033 262864330.289857059717 1 60354.689218995 2024-02-14T16:32:28.521190+00:00 19994330.290182929486 27869999.999944720417 262864330.290123939514 1 60354.689230613 2024-02-14T16:32:29.525009+00:00 19994330.289600461721 27869999.999932572246 262864330.289529353380 1 60354.689242194 2024-02-14T16:32:30.525607+00:00 19994330.290056239814 27869999.999964978546 262864330.290017515421 1 60354.689253700 2024-02-14T16:32:31.519693+00:00 19994330.290099889040 27869999.999989498407 262864330.290085703135 1 60354.689265302 2024-02-14T16:32:32.522136+00:00 19994330.289850860834 27870000.000029072165 262864330.289876252413 1 60354.689276884 2024-02-14T16:32:33.522813+00:00 19994330.290084578097 27870000.000089649111 262864330.290170520544 1 60354.689288612 2024-02-14T16:32:34.536105+00:00 19994330.289909988642 27870000.000029802322 262864330.289936095476 1 60354.689300217 2024-02-14T16:32:35.538729+00:00 19994330.290182605386 27870000.000066652894 262864330.290245532990 1 60354.689311615 2024-02-14T16:32:36.523574+00:00 19994330.289926752448 27870000.000036444515 262864330.289959490299 1 60354.689323232 2024-02-14T16:32:37.527196+00:00 19994330.290108516812 27869999.999978896230 262864330.290083706379 1 60354.689334756 2024-02-14T16:32:38.522887+00:00 19994330.289883390069 27869999.999947402626 262864330.289827108383 1 60354.689346326 2024-02-14T16:32:39.522507+00:00 19994330.290132470429 27869999.999957047403 262864330.290085822344 1 60354.689357895 2024-02-14T16:32:40.522166+00:00 19994330.289886306971 27869999.999945733696 262864330.289828330278 1 60354.689369479 2024-02-14T16:32:41.522966+00:00 19994330.289901863784 27870000.000004407018 262864330.289902567863 1 60354.689381144 2024-02-14T16:32:42.530891+00:00 19994330.290145590901 27869999.999992158264 262864330.290134072304 1 60354.689392713 2024-02-14T16:32:43.530386+00:00 19994330.290031302720 27870000.000023525208 262864330.290051132441 1 60354.689404349 2024-02-14T16:32:44.535786+00:00 19994330.289910141379 27870000.000032790005 262864330.289939224720 1 60354.689415796 2024-02-14T16:32:45.524762+00:00 19994330.289900049567 27870000.000016927719 262864330.289913296700 1 60354.689427357 2024-02-14T16:32:46.523650+00:00 19994330.290043178946 27869999.999995246530 262864330.290034711361 1 60354.689438998 2024-02-14T16:32:47.529435+00:00 19994330.290005624294 27870000.000000324100 262864330.290002256632 1 60354.689450571 2024-02-14T16:32:48.529359+00:00 19994330.290264111012 27870000.000039882958 262864330.290300279856 1 60354.689462138 2024-02-14T16:32:49.528719+00:00 19994330.289721488953 27869999.999970577657 262864330.289688378572 1 60354.689473790 2024-02-14T16:32:50.535447+00:00 19994330.290183339268 27869999.999930918217 262864330.290110558271 1 60354.689485399 2024-02-14T16:32:51.538485+00:00 19994330.290065415204 27870000.000055771321 262864330.290117472410 1 60354.689496940 2024-02-14T16:32:52.535581+00:00 19994330.289975438267 27869999.999995891005 262864330.289967626333 1 60354.689508541 2024-02-14T16:32:53.537924+00:00 19994330.290000580251 27870000.000033535063 262864330.290030419827 1 60354.689519952 2024-02-14T16:32:54.523855+00:00 19994330.289989337325 27869999.999947015196 262864330.289932668209 1 60354.689531515 2024-02-14T16:32:55.522889+00:00 19994330.289905328304 27870000.000025048852 262864330.289926677942 1 60354.689543123 2024-02-14T16:32:56.525810+00:00 19994330.289948504418 27870000.000067554414 262864330.290012359619 1 60354.689554795 2024-02-14T16:32:57.534284+00:00 19994330.289986655116 27870000.000055905432 262864330.290038883686 1 60354.689566438 2024-02-14T16:32:58.540251+00:00 19994330.290181104094 27869999.999961603433 262864330.290139019489 1 60354.689577932 2024-02-14T16:32:59.533374+00:00 19994330.290002942085 27869999.999950062484 262864330.289949297905 1 60354.689589391 2024-02-14T16:33:00.523323+00:00 19994330.289841797203 27869999.999985899776 262864330.289824008942 1 60354.689601020 2024-02-14T16:33:01.528163+00:00 19994330.289873000234 27869999.999878104776 262864330.289747416973 1 60354.689612580 2024-02-14T16:33:02.526853+00:00 19994330.290044497699 27869999.999976329505 262864330.290017127991 1 60354.689624087 2024-02-14T16:33:03.521127+00:00 19994330.290099587291 27869999.999988067895 262864330.290083974600 1 60354.689635694 2024-02-14T16:33:04.523970+00:00 19994330.289792310447 27870000.000029884279 262864330.289818495512 1 60354.689647245 2024-02-14T16:33:05.521977+00:00 19994330.290120422840 27869999.999984435737 262864330.290101170540 1 60354.689658823 2024-02-14T16:33:06.522337+00:00 19994330.290085263550 27870000.000070452690 262864330.290152013302 1 60354.689670418 2024-02-14T16:33:07.524116+00:00 19994330.290005005896 27870000.000036098063 262864330.290037393570 1 60354.689681980 2024-02-14T16:33:08.523070+00:00 19994330.289971306920 27870000.000034850091 262864330.290002465248 1 60354.689693558 2024-02-14T16:33:09.523393+00:00 19994330.290238142014 27870000.000037182122 262864330.290271639824 1 60354.689705171 2024-02-14T16:33:10.526801+00:00 19994330.290024172515 27869999.999977890402 262864330.289998352528 1 60354.689716686 2024-02-14T16:33:11.521691+00:00 19994330.289897203445 27869999.999971136451 262864330.289864659309 1 60354.689728279 2024-02-14T16:33:12.523275+00:00 19994330.289920765907 27869999.999911371619 262864330.289828449488 1 60354.689739902 2024-02-14T16:33:13.527512+00:00 19994330.290160540491 27869999.999983701855 262864330.290140539408 1 60354.689751429 2024-02-14T16:33:14.523498+00:00 19994330.289867270738 27869999.999930452555 262864330.289794027805 1 60354.689763082 2024-02-14T16:33:15.530255+00:00 19994330.289942618459 27870000.000010717660 262864330.289949655533 1 60354.689774684 2024-02-14T16:33:16.532664+00:00 19994330.289970193058 27870000.000039901584 262864330.290006399155 1 60354.689786373 2024-02-14T16:33:17.542594+00:00 19994330.289949756116 27870000.000070191920 262864330.290016233921 1 60354.689797808 2024-02-14T16:33:18.530624+00:00 19994330.289961505681 27870000.000070277601 262864330.290028095245 1 60354.689809293 2024-02-14T16:33:19.522955+00:00 19994330.290044620633 27870000.000061161816 262864330.290102064610 1 60354.689821011 2024-02-14T16:33:20.535374+00:00 19994330.290133289993 27870000.000092882663 262864330.290222495794 1 60354.689832506 2024-02-14T16:33:21.528475+00:00 19994330.290137652308 27870000.000025264919 262864330.290159225464 1 60354.689844120 2024-02-14T16:33:22.532001+00:00 19994330.289948571473 27869999.999956101179 262864330.289900988340 1 60354.689855663 2024-02-14T16:33:23.529270+00:00 19994330.289931997657 27869999.999926883727 262864330.289855182171 1 60354.689867184 2024-02-14T16:33:24.524671+00:00 19994330.289958335459 27869999.999934695661 262864330.289889335632 1 60354.689878799 2024-02-14T16:33:25.528264+00:00 19994330.290037039667 27869999.999983292073 262864330.290016621351 1 60354.689890420 2024-02-14T16:33:26.532277+00:00 19994330.289850480855 27869999.999944042414 262864330.289790809155 1 60354.689901969 2024-02-14T16:33:27.530151+00:00 19994330.290056552738 27870000.000074524432 262864330.290127396584 1 60354.689913590 2024-02-14T16:33:28.534194+00:00 19994330.289899595082 27870000.000015459955 262864330.289911359549 1 60354.689925254 2024-02-14T16:33:29.541932+00:00 19994330.290032185614 27870000.000061620027 262864330.290090113878 1 60354.689936701 2024-02-14T16:33:30.530955+00:00 19994330.290103252977 27870000.000011146069 262864330.290110707283 1 60354.689948234 2024-02-14T16:33:31.527411+00:00 19994330.290010794997 27870000.000019550323 262864330.290026664734 1 60354.689959834 2024-02-14T16:33:32.529697+00:00 19994330.289973121136 27869999.999986302108 262864330.289955705404 1 60354.689971371 2024-02-14T16:33:33.526397+00:00 19994330.290005888790 27869999.999961029738 262864330.289963215590 1 60354.689982931 2024-02-14T16:33:34.525206+00:00 19994330.290149211884 27869999.999980047345 262864330.290125548840 1 60354.689994502 2024-02-14T16:33:35.525016+00:00 19994330.289845697582 27869999.999886710197 262864330.289728730917 1 60354.690006096 2024-02-14T16:33:36.526675+00:00 19994330.289885260165 27869999.999989476055 262864330.289871037006 1 60354.690017741 2024-02-14T16:33:37.532798+00:00 19994330.290093120188 27870000.000014070421 262864330.290103495121 1 60354.690029376 2024-02-14T16:33:38.538122+00:00 19994330.290385890752 27870000.000039756298 262864330.290421962738 1 60354.690040777 2024-02-14T16:33:39.523108+00:00 19994330.289800848812 27870000.000041291118 262864330.289838463068 1 60354.690052445 2024-02-14T16:33:40.531207+00:00 19994330.290109124035 27870000.000082671642 262864330.290188103914 1 60354.690064012 2024-02-14T16:33:41.530658+00:00 19994330.289949625731 27870000.000060275197 262864330.290006190538 1 60354.690075554 2024-02-14T16:33:42.527849+00:00 19994330.290100444108 27869999.999993816018 262864330.290090560913 1 60354.690087094 2024-02-14T16:33:43.524926+00:00 19994330.289973221719 27870000.000004768372 262864330.289974302053 1 60354.690098713 2024-02-14T16:33:44.528836+00:00 19994330.289806030691 27869999.999960545450 262864330.289762884378 1 60354.690110344 2024-02-14T16:33:45.533668+00:00 19994330.289977800101 27869999.999950610101 262864330.289924710989 1 60354.690121875 2024-02-14T16:33:46.529997+00:00 19994330.290136389434 27869999.999983631074 262864330.290116339922 1 60354.690133395 2024-02-14T16:33:47.525326+00:00 19994330.289490532130 27869999.999991953373 262864330.289478778839 1 60354.690145001 2024-02-14T16:33:48.528104+00:00 19994330.290313072503 27870000.000010915101 262864330.290320277214 1 60354.690156571 2024-02-14T16:33:49.527723+00:00 19994330.289891693741 27870000.000048156828 262864330.289936155081 1 60354.690168168 2024-02-14T16:33:50.529726+00:00 19994330.289825398475 27870000.000020775944 262864330.289842486382 1 60354.690179741 2024-02-14T16:33:51.529678+00:00 19994330.289993621409 27870000.000102695078 262864330.290092617273 1 60354.690191423 2024-02-14T16:33:52.538953+00:00 19994330.290072549134 27870000.000090286136 262864330.290159165859 1 60354.690202945 2024-02-14T16:33:53.534453+00:00 19994330.290145441890 27870000.000035844743 262864330.290177583694 1 60354.690214452 2024-02-14T16:33:54.528659+00:00 19994330.290125116706 27869999.999917358160 262864330.290038764477 1 60354.690225997 2024-02-14T16:33:55.526143+00:00 19994330.289992660284 27870000.000015571713 262864330.290004521608 1 60354.690237754 2024-02-14T16:33:56.541903+00:00 19994330.290023941547 27869999.999961454421 262864330.289981722832 1 60354.690249211 2024-02-14T16:33:57.531834+00:00 19994330.290171816945 27869999.999975867569 262864330.290143966675 1 60354.690260715 2024-02-14T16:33:58.525786+00:00 19994330.290066704154 27870000.000018253922 262864330.290081262589 1 60354.690272368 2024-02-14T16:33:59.532550+00:00 19994330.289914742112 27869999.999948881567 262864330.289859950542 1 60354.690283990 2024-02-14T16:34:00.536780+00:00 19994330.290121905506 27870000.000078868121 262864330.290197074413 1 60354.690295509 2024-02-14T16:34:01.531932+00:00 19994330.289946738631 27870000.000030275434 262864330.289973318577 1 60354.690307014 2024-02-14T16:34:02.526036+00:00 19994330.290002912283 27870000.000049911439 262864330.290049135685 1 60354.690318774 2024-02-14T16:34:03.542072+00:00 19994330.289948258549 27870000.000040322542 262864330.289984881878 1 60354.690330227 2024-02-14T16:34:04.531649+00:00 19994330.290141087025 27869999.999952595681 262864330.290089964867 1 60354.690341742 2024-02-14T16:34:05.526498+00:00 19994330.289988145232 27869999.999960292131 262864330.289944767952 1 60354.690353413 2024-02-14T16:34:06.534839+00:00 19994330.290016043931 27869999.999936673790 262864330.289949029684 1 60354.690364884 2024-02-14T16:34:07.525966+00:00 19994330.289973046631 27869999.999917089939 262864330.289886444807 1 60354.690376418 2024-02-14T16:34:08.522507+00:00 19994330.289972420782 27869999.999967072159 262864330.289935797453 1 60354.690387977 2024-02-14T16:34:09.521255+00:00 19994330.290036607534 27869999.999958015978 262864330.289990931749 1 60354.690399578 2024-02-14T16:34:10.523518+00:00 19994330.290022943169 27870000.000008739531 262864330.290027976036 1 60354.690411183 2024-02-14T16:34:11.526179+00:00 19994330.289978422225 27870000.000043574721 262864330.290018290281 1 60354.690422740 2024-02-14T16:34:12.524772+00:00 19994330.290090795606 27870000.000061914325 262864330.290149033070 1 60354.690434489 2024-02-14T16:34:13.539888+00:00 19994330.290059939027 27870000.000050194561 262864330.290106415749 1 60354.690445844 2024-02-14T16:34:14.520952+00:00 19994330.290086705238 27870000.000013947487 262864330.290096968412 1 60354.690457445 2024-02-14T16:34:15.523205+00:00 19994330.290064789355 27870000.000032149255 262864330.290093243122 1 60354.690469008 2024-02-14T16:34:16.522261+00:00 19994330.290294144303 27869999.999988660216 262864330.290279120207 1 60354.690480564 2024-02-14T16:34:17.520726+00:00 19994330.290178470314 27869999.999926682562 262864330.290101468563 1 60354.690492148 2024-02-14T16:34:18.521533+00:00 19994330.290019392967 27869999.999967005104 262864330.289982706308 1 60354.690503714 2024-02-14T16:34:19.520892+00:00 19994330.290012650192 27869999.999906565994 262864330.289915531874 1 60354.690515293 2024-02-14T16:34:20.521287+00:00 19994330.289876487106 27869999.999995999038 262864330.289868801832 1 60354.690526883 2024-02-14T16:34:21.522714+00:00 19994330.289716858417 27870000.000012744218 262864330.289725929499 1 60354.690538446 2024-02-14T16:34:22.521724+00:00 19994330.290010143071 27870000.000027269125 262864330.290033727884 1 60354.690549995 2024-02-14T16:34:23.519566+00:00 19994330.289902504534 27870000.000017762184 262864330.289916574955 1 60354.690561643 2024-02-14T16:34:24.525978+00:00 19994330.290154647082 27870000.000040967017 262864330.290191918612 1 60354.690573199 2024-02-14T16:34:25.524411+00:00 19994330.289755392820 27870000.000043917447 262864330.289795637131 1 60354.690584755 2024-02-14T16:34:26.522848+00:00 19994330.289850436151 27869999.999997027218 262864330.289843767881 1 60354.690596332 2024-02-14T16:34:27.523078+00:00 19994330.289934296161 27869999.999978341162 262864330.289908945560 1 60354.690607893 2024-02-14T16:34:28.521931+00:00 19994330.290152531117 27869999.999939955771 262864330.290088772774 1 60354.690619464 2024-02-14T16:34:29.521726+00:00 19994330.289800018072 27869999.999928627163 262864330.289724946022 1 60354.690631027 2024-02-14T16:34:30.520721+00:00 19994330.290176469833 27869999.999944444746 262864330.290117233992 1 60354.690642619 2024-02-14T16:34:31.522269+00:00 19994330.289821218699 27869999.999983217567 262864330.289800733328 1 60354.690654212 2024-02-14T16:34:32.523916+00:00 19994330.290015067905 27870000.000037066638 262864330.290048450232 1 60354.690665813 2024-02-14T16:34:33.526282+00:00 19994330.290081571788 27870000.000052455813 262864330.290130317211 1 60354.690677337 2024-02-14T16:34:34.521940+00:00 19994330.289845988154 27870000.000071585178 262864330.289913892746 1 60354.690688926 2024-02-14T16:34:35.523191+00:00 19994330.289800234139 27870000.000076759607 262864330.289873301983 1 60354.690700539 2024-02-14T16:34:36.526620+00:00 19994330.290066771209 27870000.000025447458 262864330.290088534355 1 60354.690712056 2024-02-14T16:34:37.521597+00:00 19994330.290146827698 27870000.000028423965 262864330.290171563625 1 60354.690723618 2024-02-14T16:34:38.520574+00:00 19994330.290039785206 27870000.000008489937 262864330.290044575930 1 60354.690735199 2024-02-14T16:34:39.521150+00:00 19994330.289776250720 27869999.999959267676 262864330.289731800556 1 60354.690746788 2024-02-14T16:34:40.522532+00:00 19994330.290060073137 27869999.999959360808 262864330.290015727282 1 60354.690758355 2024-02-14T16:34:41.521867+00:00 19994330.289952617139 27869999.999992683530 262864330.289941579103 1 60354.690769926 2024-02-14T16:34:42.521611+00:00 19994330.289894290268 27869999.999972973019 262864330.289863556623 1 60354.690781577 2024-02-14T16:34:43.528274+00:00 19994330.290182150900 27870000.000038057566 262864330.290216505527 1 60354.690793255 2024-02-14T16:34:44.537216+00:00 19994330.289969958365 27870000.000041641295 262864330.290007889271 1 60354.690804678 2024-02-14T16:34:45.524204+00:00 19994330.290129747242 27870000.000086098909 262864330.290212154388 1 60354.690816310 2024-02-14T16:34:46.529215+00:00 19994330.290089357644 27870000.000000160187 262864330.290085822344 1 60354.690827871 2024-02-14T16:34:47.528069+00:00 19994330.289958354086 27869999.999962165952 262864330.289916813374 1 60354.690839464 2024-02-14T16:34:48.529701+00:00 19994330.289905942976 27869999.999973043799 262864330.289875298738 1 60354.690851063 2024-02-14T16:34:49.531804+00:00 19994330.289964649826 27869999.999956358224 262864330.289917320013 1 60354.690862725 2024-02-14T16:34:50.539496+00:00 19994330.289718281478 27869999.999944519252 262864330.289659082890 1 60354.690874178 2024-02-14T16:34:51.528965+00:00 19994330.290318701416 27869999.999959167093 262864330.290274173021 1 60354.690885845 2024-02-14T16:34:52.536992+00:00 19994330.289981491864 27869999.999925013632 262864330.289902806282 1 60354.690897419 2024-02-14T16:34:53.536993+00:00 19994330.290150377899 27869999.999983951449 262864330.290130645037 1 60354.690908810 2024-02-14T16:34:54.521171+00:00 19994330.289989519864 27869999.999995712191 262864330.289981544018 1 60354.690920466 2024-02-14T16:34:55.528282+00:00 19994330.289849411696 27870000.000067830086 262864330.289913535118 1 60354.690932018 2024-02-14T16:34:56.526361+00:00 19994330.290250178427 27870000.000074528158 262864330.290321022272 1 60354.690943621 2024-02-14T16:34:57.528839+00:00 19994330.289836581796 27870000.000024773180 262864330.289857655764 1 60354.690955237 2024-02-14T16:34:58.532529+00:00 19994330.289995666593 27870000.000038698316 262864330.290030658245 1 60354.690966916 2024-02-14T16:34:59.541544+00:00 19994330.290068835020 27870000.000008057803 262864330.290073186159 1 60354.690978412 2024-02-14T16:35:00.534749+00:00 19994330.290053032339 27869999.999991923571 262864330.290041267872 1 60354.690989898 2024-02-14T16:35:01.527204+00:00 19994330.290310118347 27869999.999993819743 262864330.290300250053 1 60354.691001615 2024-02-14T16:35:02.539501+00:00 19994330.289759643376 27869999.999943051487 262864330.289698988199 1 60354.691013105 2024-02-14T16:35:03.532301+00:00 19994330.290007535368 27869999.999867144972 262864330.289870977402 1 60354.691024741 2024-02-14T16:35:04.537652+00:00 19994330.289955250919 27869999.999948907644 262864330.289900481701 1 60354.691036166 2024-02-14T16:35:05.524714+00:00 19994330.290048759431 27869999.999999672174 262864330.290044724941 1 60354.691047707 2024-02-14T16:35:06.521886+00:00 19994330.289913974702 27870000.000023625791 262864330.289933919907 1 60354.691059371 2024-02-14T16:35:07.529685+00:00 19994330.290236249566 27870000.000067234039 262864330.290299773216 1 60354.691070956 2024-02-14T16:35:08.530627+00:00 19994330.289949558675 27870000.000050939620 262864330.289996802807 1 60354.691082430 2024-02-14T16:35:09.521928+00:00 19994330.289774831384 27870000.000037103891 262864330.289808243513 1 60354.691093994 2024-02-14T16:35:10.521111+00:00 19994330.290315195918 27869999.999977428466 262864330.290288925171 1 60354.691105591 2024-02-14T16:35:11.523044+00:00 19994330.289773050696 27869999.999963153154 262864330.289732515812 1 60354.691117243 2024-02-14T16:35:12.529811+00:00 19994330.290112026036 27869999.999945629388 262864330.290053963661 1 60354.691128711 2024-02-14T16:35:13.520628+00:00 19994330.289952602237 27869999.999963369220 262864330.289912283421 1 60354.691140346 2024-02-14T16:35:14.525873+00:00 19994330.289754446596 27869999.999990735203 262864330.289741486311 1 60354.691151954 2024-02-14T16:35:15.528850+00:00 19994330.290110349655 27869999.999992523342 262864330.290099173784 1 60354.691163480 2024-02-14T16:35:16.524675+00:00 19994330.290048066527 27870000.000018544495 262864330.290062904358 1 60354.691175018 2024-02-14T16:35:17.521501+00:00 19994330.289889302105 27870000.000054243952 262864330.289939850569 1 60354.691186606 2024-02-14T16:35:18.522747+00:00 19994330.290138758719 27870000.000063963234 262864330.290199011564 1 60354.691198179 2024-02-14T16:35:19.522662+00:00 19994330.289923630655 27870000.000040788203 262864330.289960741997 1 60354.691209718 2024-02-14T16:35:20.519644+00:00 19994330.290086355060 27869999.999977450818 262864330.290060102940 1 60354.691221348 2024-02-14T16:35:21.524430+00:00 19994330.289879586548 27869999.999967902899 262864330.289843797684 1 60354.691232904 2024-02-14T16:35:22.522910+00:00 19994330.290203668177 27870000.000018544495 262864330.290218502283 1 60354.691244453 2024-02-14T16:35:23.520702+00:00 19994330.289974365383 27869999.999901592731 262864330.289872258902 1 60354.691256051 2024-02-14T16:35:24.522842+00:00 19994330.289921082556 27869999.999941695482 262864330.289859086275 1 60354.691267601 2024-02-14T16:35:25.520701+00:00 19994330.290010046214 27869999.999942816794 262864330.289949148893 1 60354.691279190 2024-02-14T16:35:26.522023+00:00 19994330.290112160146 27869999.999943889678 262864330.290052354336 1 60354.691290788 2024-02-14T16:35:27.524097+00:00 19994330.290038932115 27869999.999992690980 262864330.290027946234 1 60354.691302338 2024-02-14T16:35:28.522012+00:00 19994330.290042106062 27870000.000048924237 262864330.290087342262 1 60354.691313911 2024-02-14T16:35:29.521899+00:00 19994330.290004789829 27870000.000074107200 262864330.290075212717 1 60354.691325489 2024-02-14T16:35:30.522231+00:00 19994330.289964877069 27870000.000028088689 262864330.289989262819 1 60354.691337073 2024-02-14T16:35:31.523131+00:00 19994330.290095716715 27870000.000050894916 262864330.290142923594 1 60354.691348687 2024-02-14T16:35:32.526588+00:00 19994330.290025144815 27869999.999996554106 262864330.290017992258 1 60354.691360188 2024-02-14T16:35:33.520236+00:00 19994330.290069531649 27870000.000019762665 262864330.290085583925 1 60354.691371826 2024-02-14T16:35:34.525822+00:00 19994330.290027610958 27869999.999978415668 262864330.290002346039 1 60354.691383374 2024-02-14T16:35:35.523533+00:00 19994330.290099315345 27869999.999992422760 262864330.290088057518 1 60354.691394908 2024-02-14T16:35:36.520078+00:00 19994330.289778184146 27869999.999976325780 262864330.289750814438 1 60354.691406548 2024-02-14T16:35:37.525782+00:00 19994330.290103647858 27869999.999967098236 262864330.290067046881 1 60354.691418116 2024-02-14T16:35:38.525223+00:00 19994330.290071416646 27870000.000057175756 262864330.290124893188 1 60354.691429649 2024-02-14T16:35:39.521731+00:00 19994330.289836987853 27870000.000022228807 262864330.289855539799 1 60354.691441311 2024-02-14T16:35:40.529215+00:00 19994330.290044706315 27870000.000037625432 262864330.290078610182 1 60354.691452887 2024-02-14T16:35:41.529434+00:00 19994330.289878383279 27870000.000023350120 262864330.289898037910 1 60354.691464409 2024-02-14T16:35:42.524937+00:00 19994330.289841495454 27870000.000016108155 262864330.289853900671 1 60354.691475937 2024-02-14T16:35:43.520955+00:00 19994330.290176399052 27870000.000008232892 262864330.290180921555 1 60354.691487598 2024-02-14T16:35:44.528473+00:00 19994330.289977278560 27869999.999965131283 262864330.289938718081 1 60354.691499188 2024-02-14T16:35:45.529860+00:00 19994330.289977706969 27869999.999883778393 262864330.289857774973 1 60354.691510837 2024-02-14T16:35:46.536286+00:00 19994330.289750803262 27869999.999943215400 262864330.289690345526 1 60354.691522334 2024-02-14T16:35:47.529643+00:00 19994330.290062140673 27870000.000012964010 262864330.290071398020 1 60354.691534017 2024-02-14T16:35:48.539108+00:00 19994330.290092460811 27870000.000005945563 262864330.290094733238 1 60354.691545461 2024-02-14T16:35:49.527862+00:00 19994330.289970800281 27870000.000056225806 262864330.290023326874 1 60354.691557066 2024-02-14T16:35:50.530459+00:00 19994330.290160715580 27870000.000084839761 262864330.290241867304 1 60354.691568617 2024-02-14T16:35:51.528527+00:00 19994330.289907153696 27870000.000093318522 262864330.289996773005 1 60354.691580138 2024-02-14T16:35:52.523927+00:00 19994330.290099427104 27870000.000055663288 262864330.290151417255 1 60354.691591795 2024-02-14T16:35:53.531083+00:00 19994330.290068697184 27870000.000048507005 262864330.290113508701 1 60354.691603375 2024-02-14T16:35:54.531602+00:00 19994330.289876908064 27869999.999962460250 262864330.289835661650 1 60354.691615042 2024-02-14T16:35:55.539673+00:00 19994330.289858814329 27869999.999946147203 262864330.289801269770 1 60354.691626638 2024-02-14T16:35:56.541563+00:00 19994330.290058240294 27869999.999980524182 262864330.290035068989 1 60354.691638066 2024-02-14T16:35:57.528911+00:00 19994330.289936490357 27869999.999958269298 262864330.289891064167 1 60354.691649772 2024-02-14T16:35:58.540271+00:00 19994330.289955303073 27869999.999914225191 262864330.289865851402 1 60354.691661300 2024-02-14T16:35:59.536351+00:00 19994330.289961066097 27870000.000022199005 262864330.289979577065 1 60354.691672825 2024-02-14T16:36:00.532077+00:00 19994330.289898104966 27869999.999977085739 262864330.289871484041 1 60354.691684373 2024-02-14T16:36:01.529826+00:00 19994330.290019247681 27870000.000012714416 262864330.290028274059 1 60354.691696050 2024-02-14T16:36:02.538710+00:00 19994330.289898354560 27870000.000063579530 262864330.289958238602 1 60354.691707428 2024-02-14T16:36:03.521774+00:00 19994330.290055345744 27870000.000031746924 262864330.290083378553 1 60354.691719098 2024-02-14T16:36:04.530065+00:00 19994330.290013164282 27870000.000002913177 262864330.290012389421 1 60354.691730580 2024-02-14T16:36:05.522155+00:00 19994330.290187072009 27869999.999959647655 262864330.290143013000 1 60354.691742199 2024-02-14T16:36:06.526045+00:00 19994330.289887022227 27869999.999930646271 262864330.289813965559 1 60354.691753825 2024-02-14T16:36:07.530468+00:00 19994330.289939731359 27869999.999927110970 262864330.289863139391 1 60354.691765384 2024-02-14T16:36:08.529142+00:00 19994330.290219053626 27869999.999989189208 262864330.290204524994 1 60354.691776870 2024-02-14T16:36:09.521587+00:00 19994330.289793368429 27869999.999961562455 262864330.289751231670 1 60354.691788468 2024-02-14T16:36:10.523641+00:00 19994330.289910126477 27869999.999997526407 262864330.289903968573 1 60354.691800111 2024-02-14T16:36:11.529544+00:00 19994330.290019642562 27870000.000078584999 262864330.290094524622 1 60354.691811740 2024-02-14T16:36:12.534353+00:00 19994330.290009245276 27870000.000059384853 262864330.290064930916 1 60354.691823425 2024-02-14T16:36:13.543928+00:00 19994330.290248055011 27870000.000040892512 262864330.290285259485 1 60354.691834843 2024-02-14T16:36:14.530426+00:00 19994330.289864253253 27870000.000055331737 262864330.289915889502 1 60354.691846326 2024-02-14T16:36:15.522559+00:00 19994330.290132656693 27870000.000003285706 262864330.290132224560 1 60354.691858148 2024-02-14T16:36:16.543981+00:00 19994330.289826501161 27869999.999938081950 262864330.289760887623 1 60354.691869495 2024-02-14T16:36:17.524328+00:00 19994330.289849303663 27869999.999938827008 262864330.289784431458 1 60354.691881045 2024-02-14T16:36:18.522296+00:00 19994330.289948150516 27869999.999936118722 262864330.289880573750 1 60354.691892660 2024-02-14T16:36:19.525843+00:00 19994330.290111511946 27869999.999951798469 262864330.290059626102 1 60354.691904197 2024-02-14T16:36:20.522586+00:00 19994330.289987545460 27870000.000010494143 262864330.289994329214 1 60354.691915810 2024-02-14T16:36:21.525977+00:00 19994330.290201276541 27870000.000045925379 262864330.290243506432 1 60354.691927402 2024-02-14T16:36:22.527541+00:00 19994330.289951790124 27870000.000078983605 262864330.290027081966 1 60354.691939009 2024-02-14T16:36:23.530394+00:00 19994330.290045835078 27870000.000079017133 262864330.290121138096 1 60354.691950580 2024-02-14T16:36:24.530144+00:00 19994330.289983518422 27870000.000065967441 262864330.290045797825 1 60354.691962186 2024-02-14T16:36:25.532865+00:00 19994330.289996407926 27869999.999987799674 262864330.289980530739 1 60354.691973688 2024-02-14T16:36:26.526633+00:00 19994330.289997290820 27869999.999978963286 262864330.289972543716 1 60354.691985229 2024-02-14T16:36:27.523765+00:00 19994330.290284391493 27869999.999940350652 262864330.290221035480 1 60354.691996815 2024-02-14T16:36:28.524781+00:00 19994330.289895754308 27869999.999951750040 262864330.289843797684 1 60354.692008400 2024-02-14T16:36:29.525796+00:00 19994330.289984878153 27869999.999948605895 262864330.289929807186 1 60354.692019920 2024-02-14T16:36:30.521093+00:00 19994330.290182255208 27869999.999967887998 262864330.290146440268 1 60354.692031489 2024-02-14T16:36:31.520631+00:00 19994330.289884187281 27869999.999969515949 262864330.289849996567 1 60354.692043080 2024-02-14T16:36:32.522105+00:00 19994330.289896629751 27870000.000055782497 262864330.289948731661 1 60354.692054656 2024-02-14T16:36:33.522326+00:00 19994330.290132455528 27870000.000041157007 262864330.290169924498 1 60354.692066230 2024-02-14T16:36:34.522306+00:00 19994330.290174201131 27870000.000051964074 262864330.290222465992 1 60354.692077962 2024-02-14T16:36:35.535886+00:00 19994330.289975684136 27870000.000041849911 262864330.290013819933 1 60354.692089363 2024-02-14T16:36:36.521007+00:00 19994330.290144644678 27870000.000066962093 262864330.290207922459 1 60354.692100964 2024-02-14T16:36:37.523231+00:00 19994330.290160968900 27870000.000002503395 262864330.290159761906 1 60354.692112536 2024-02-14T16:36:38.523131+00:00 19994330.289924468845 27869999.999901849777 262864330.289822638035 1 60354.692124120 2024-02-14T16:36:39.523956+00:00 19994330.289953291416 27870000.000011257827 262864330.289960861206 1 60354.692135710 2024-02-14T16:36:40.525323+00:00 19994330.289907258004 27869999.999928802252 262864330.289832353592 1 60354.692147272 2024-02-14T16:36:41.524266+00:00 19994330.290180098265 27869999.999922558665 262864330.290098965168 1 60354.692158790 2024-02-14T16:36:42.519506+00:00 19994330.290155913681 27870000.000013228506 262864330.290165454149 1 60354.692170365 2024-02-14T16:36:43.519510+00:00 19994330.290091205388 27870000.000013824552 262864330.290101349354 1 60354.692182043 2024-02-14T16:36:44.528489+00:00 19994330.290007606149 27870000.000063519925 262864330.290067434311 1 60354.692193612 2024-02-14T16:36:45.528105+00:00 19994330.290060371161 27870000.000051569194 262864330.290108233690 1 60354.692205208 2024-02-14T16:36:46.530002+00:00 19994330.289970241487 27870000.000035125762 262864330.290001690388 1 60354.692216733 2024-02-14T16:36:47.525684+00:00 19994330.290223948658 27869999.999996643513 262864330.290216892958 1 60354.692228409 2024-02-14T16:36:48.534555+00:00 19994330.290073808283 27870000.000009875745 262864330.290079981089 1 60354.692239947 2024-02-14T16:36:49.531371+00:00 19994330.289821490645 27869999.999937042594 262864330.289754867554 1 60354.692251480 2024-02-14T16:36:50.527892+00:00 19994330.289970833808 27869999.999971617013 262864330.289938777685 1 60354.692263044 2024-02-14T16:36:51.526999+00:00 19994330.290088925511 27869999.999953683466 262864330.290038913488 1 60354.692274752 2024-02-14T16:36:52.538552+00:00 19994330.289918556809 27869999.999942295253 262864330.289857149124 1 60354.692286272 2024-02-14T16:36:53.533918+00:00 19994330.289938010275 27869999.999988716096 262864330.289923012257 1 60354.692297757 2024-02-14T16:36:54.526218+00:00 19994330.290039740503 27870000.000056196004 262864330.290092259645 1 60354.692309371 2024-02-14T16:36:55.529620+00:00 19994330.289889119565 27870000.000007804483 262864330.289893239737 1 60354.692320877 2024-02-14T16:36:56.523731+00:00 19994330.289949484169 27870000.000056486577 262864330.290002256632 1 60354.692332579 2024-02-14T16:36:57.534829+00:00 19994330.289920859039 27870000.000022776425 262864330.289939939976 1 60354.692344137 2024-02-14T16:36:58.533434+00:00 19994330.290121201426 27870000.000022310764 262864330.290139824152 1 60354.692355725 2024-02-14T16:36:59.534621+00:00 19994330.290084820241 27870000.000008732080 262864330.290089845657 1 60354.692367249 2024-02-14T16:37:00.530303+00:00 19994330.289862517267 27869999.999956756830 262864330.289815574884 1 60354.692378749 2024-02-14T16:37:01.523871+00:00 19994330.289925642312 27869999.999913990498 262864330.289835929871 1 60354.692390289 2024-02-14T16:37:02.520966+00:00 19994330.290104530752 27870000.000017751008 262864330.290118604898 1 60354.692401950 2024-02-14T16:37:03.528519+00:00 19994330.290001064539 27869999.999995637685 262864330.289993017912 1 60354.692413434 2024-02-14T16:37:04.520727+00:00 19994330.289989963174 27870000.000035569072 262864330.290021836758 1 60354.692425021 2024-02-14T16:37:05.521786+00:00 19994330.289879672229 27870000.000036843121 262864330.289912819862 1 60354.692436632 2024-02-14T16:37:06.525031+00:00 19994330.289937976748 27870000.000033549964 262864330.289967834949 1 60354.692448161 2024-02-14T16:37:07.521072+00:00 19994330.290085420012 27870000.000068295747 262864330.290150046349 1 60354.692459737 2024-02-14T16:37:08.521261+00:00 19994330.290069732815 27870000.000053986907 262864330.290120035410 1 60354.692471387 2024-02-14T16:37:09.527870+00:00 19994330.290048971772 27870000.000005949289 262864330.290051221848 1 60354.692482895 2024-02-14T16:37:10.522162+00:00 19994330.290046103299 27869999.999976951629 262864330.290019363165 1 60354.692494487 2024-02-14T16:37:11.523726+00:00 19994330.290112961084 27869999.999925095588 262864330.290034383535 1 60354.692506053 2024-02-14T16:37:12.522954+00:00 19994330.289934307337 27869999.999932333827 262864330.289862960577 1 60354.692517741 2024-02-14T16:37:13.532802+00:00 19994330.290123701096 27869999.999954491854 262864330.290074497461 1 60354.692529288 2024-02-14T16:37:14.530503+00:00 19994330.290089722723 27869999.999987494200 262864330.290073513985 1 60354.692540943 2024-02-14T16:37:15.537466+00:00 19994330.289930265397 27870000.000028874725 262864330.289955437183 1 60354.692552496 2024-02-14T16:37:16.535640+00:00 19994330.289975106716 27870000.000042267144 262864330.290013670921 1 60354.692563945 2024-02-14T16:37:17.524883+00:00 19994330.289842359722 27870000.000048238784 262864330.289886921644 1 60354.692575765 2024-02-14T16:37:18.546137+00:00 19994330.290208265185 27870000.000038053840 262864330.290242612362 1 60354.692587168 2024-02-14T16:37:19.531352+00:00 19994330.290088858455 27870000.000026963651 262864330.290112137794 1 60354.692598770 2024-02-14T16:37:20.533707+00:00 19994330.289988972247 27869999.999983519316 262864330.289968788624 1 60354.692610249 2024-02-14T16:37:21.525541+00:00 19994330.289742760360 27869999.999990947545 262864330.289730012417 1 60354.692621969 2024-02-14T16:37:22.538094+00:00 19994330.289988242090 27869999.999937403947 262864330.289921969175 1 60354.692633464 2024-02-14T16:37:23.531268+00:00 19994330.289924662560 27869999.999901194125 262864330.289822161198 1 60354.692645101 2024-02-14T16:37:24.536726+00:00 19994330.290101274848 27869999.999939464033 262864330.290037035942 1 60354.692656601 2024-02-14T16:37:25.530339+00:00 19994330.290125425905 27870000.000001754612 262864330.290123492479 1 60354.692668294 2024-02-14T16:37:26.540547+00:00 19994330.289951115847 27870000.000018935651 262864330.289966344833 1 60354.692679820 2024-02-14T16:37:27.536433+00:00 19994330.290054854006 27870000.000070072711 262864330.290121227503 1 60354.692691229 2024-02-14T16:37:28.522216+00:00 19994330.289882399142 27870000.000058308244 262864330.289936989546 1 60354.692702831 2024-02-14T16:37:29.524589+00:00 19994330.289919413626 27870000.000019840896 262864330.289935559034 1 60354.692714402 2024-02-14T16:37:30.524301+00:00 19994330.289831276983 27870000.000032026321 262864330.289859622717 1 60354.692726102 2024-02-14T16:37:31.535235+00:00 19994330.289914373308 27870000.000000610948 262864330.289911270142 1 60354.692737780 2024-02-14T16:37:32.544146+00:00 19994330.290118809789 27869999.999968629330 262864330.290083736181 1 60354.692749158 2024-02-14T16:37:33.527206+00:00 19994330.289806094021 27869999.999921627343 262864330.289724022150 1 60354.692760679 2024-02-14T16:37:34.522686+00:00 19994330.290081281215 27869999.999967973679 262864330.290045559406 1 60354.692772470 2024-02-14T16:37:35.541394+00:00 19994330.289953589439 27869999.999927733094 262864330.289877623320 1 60354.692784126 2024-02-14T16:37:36.548493+00:00 19994330.290173698217 27869999.999972421676 262864330.290142446756 1 60354.692795406 2024-02-14T16:37:37.523087+00:00 19994330.289851877838 27870000.000032916665 262864330.289881080389 1 60354.692807057 2024-02-14T16:37:38.529704+00:00 19994330.290219277143 27870000.000027168542 262864330.290242761374 1 60354.692818660 2024-02-14T16:37:39.532215+00:00 19994330.290087252855 27870000.000033490360 262864330.290117055178 1 60354.692830157 2024-02-14T16:37:40.525604+00:00 19994330.289986986667 27870000.000083737075 262864330.290067046881 1 60354.692841793 2024-02-14T16:37:41.530913+00:00 19994330.289817437530 27870000.000053677708 262864330.289867401123 1 60354.692853373 2024-02-14T16:37:42.531407+00:00 19994330.290084511042 27870000.000008214265 262864330.290089040995 1 60354.692864927 2024-02-14T16:37:43.529661+00:00 19994330.290176440030 27869999.999956790358 262864330.290129542351 1 60354.692876609 2024-02-14T16:37:44.539017+00:00 19994330.289949137717 27869999.999927371740 262864330.289872825146 1 60354.692888146 2024-02-14T16:37:45.535804+00:00 19994330.290112938732 27869999.999910313636 262864330.290019571781 1 60354.692899700 2024-02-14T16:37:46.534068+00:00 19994330.289957117289 27869999.999921180308 262864330.289874583483 1 60354.692911276 2024-02-14T16:37:47.534228+00:00 19994330.290175173432 27869999.999936331064 262864330.290107816458 1 60354.692922773 2024-02-14T16:37:48.527584+00:00 19994330.289707746357 27869999.999966148287 262864330.289670199156 1 60354.692934316 2024-02-14T16:37:49.524889+00:00 19994330.290204610676 27870000.000078182667 262864330.290279090405 1 60354.692946062 2024-02-14T16:37:50.539763+00:00 19994330.289993580431 27870000.000030305237 262864330.290020197630 1 60354.692957481 2024-02-14T16:37:51.526400+00:00 19994330.289987806231 27870000.000033870339 262864330.290017962456 1 60354.692969056 2024-02-14T16:37:52.526472+00:00 19994330.290008135140 27870000.000035837293 262864330.290040254593 1 60354.692980568 2024-02-14T16:37:53.521054+00:00 19994330.290119599551 27870000.000003166497 262864330.290119051933 1 60354.692992274 2024-02-14T16:37:54.532484+00:00 19994330.289534788579 27869999.999946977943 262864330.289478063583 1 60354.693003919 2024-02-14T16:37:55.538596+00:00 19994330.290214832872 27870000.000010151416 262864330.290221303701 1 60354.693015392 2024-02-14T16:37:56.529858+00:00 19994330.289984364063 27869999.999917805195 262864330.289898484945 1 60354.693026920 2024-02-14T16:37:57.525919+00:00 19994330.289899196476 27869999.999963324517 262864330.289858818054 1 60354.693038601 2024-02-14T16:37:58.535127+00:00 19994330.290097538382 27869999.999971356243 262864330.290065199137 1 60354.693050156 2024-02-14T16:37:59.533519+00:00 19994330.290021304041 27870000.000037524849 262864330.290055125952 1 60354.693061830 2024-02-14T16:38:00.542095+00:00 19994330.289803560823 27870000.000048220158 262864330.289848089218 1 60354.693073362 2024-02-14T16:38:01.538451+00:00 19994330.289919901639 27870000.000060513616 262864330.289976716042 1 60354.693084836 2024-02-14T16:38:02.529815+00:00 19994330.290199138224 27870000.000059790909 262864330.290255218744 1 60354.693096382 2024-02-14T16:38:03.527385+00:00 19994330.289945505559 27870000.000070832670 262864330.290012657642 1 60354.693107944 2024-02-14T16:38:04.526318+00:00 19994330.289852201939 27869999.999983441085 262864330.289831936359 1 60354.693119499 2024-02-14T16:38:05.524754+00:00 19994330.289733454585 27869999.999985072762 262864330.289714813232 1 60354.693131082 2024-02-14T16:38:06.525464+00:00 19994330.290128700435 27869999.999955605716 262864330.290080606937 1 60354.693142710 2024-02-14T16:38:07.530114+00:00 19994330.289911486208 27869999.999936152250 262864330.289843946695 1 60354.693154212 2024-02-14T16:38:08.523901+00:00 19994330.290142539889 27870000.000002950430 262864330.290141791105 1 60354.693165840 2024-02-14T16:38:09.528530+00:00 19994330.289940401912 27869999.999995857477 262864330.289932549000 1 60354.693177381 2024-02-14T16:38:10.525664+00:00 19994330.289898883551 27869999.999997600913 262864330.289892792702 1 60354.693188944 2024-02-14T16:38:11.524751+00:00 19994330.290090572089 27870000.000031799078 262864330.290118664503 1 60354.693200563 2024-02-14T16:38:12.528626+00:00 19994330.290093045682 27870000.000091791153 262864330.290181130171 1 60354.693212153 2024-02-14T16:38:13.529999+00:00 19994330.289831124246 27870000.000068355352 262864330.289895802736 1 60354.693223635 2024-02-14T16:38:14.522055+00:00 19994330.289925061166 27869999.999985635281 262864330.289907008410 1 60354.693235209 2024-02-14T16:38:15.522089+00:00 19994330.290289934725 27870000.000013347715 262864330.290299594402 1 60354.693246786 2024-02-14T16:38:16.522284+00:00 19994330.290123201907 27869999.999923024327 262864330.290042519569 1 60354.693258388 2024-02-14T16:38:17.524771+00:00 19994330.290071994066 27869999.999985139817 262864330.290053427219 1 60354.693270019 2024-02-14T16:38:18.529634+00:00 19994330.289956513792 27869999.999902345240 262864330.289855152369 1 60354.693281821 2024-02-14T16:38:19.549327+00:00 19994330.289963144809 27869999.999939825386 262864330.289899289608 1 60354.693293083 2024-02-14T16:38:20.522313+00:00 19994330.290023762733 27869999.999972134829 262864330.289992213249 1 60354.693304698 2024-02-14T16:38:21.525932+00:00 19994330.289886698127 27869999.999995563179 262864330.289878547192 1 60354.693316285 2024-02-14T16:38:22.527006+00:00 19994330.290104065090 27870000.000053547323 262864330.290153920650 1 60354.693327823 2024-02-14T16:38:23.523909+00:00 19994330.289976719767 27870000.000047817826 262864330.290020823479 1 60354.693339384 2024-02-14T16:38:24.522814+00:00 19994330.290051881224 27870000.000057943165 262864330.290106117725 1 60354.693350938 2024-02-14T16:38:25.521012+00:00 19994330.289970800281 27870000.000002596527 262864330.289969682693 1 60354.693362519 2024-02-14T16:38:26.521672+00:00 19994330.290070727468 27869999.999996360391 262864330.290063381195 1 60354.693374095 2024-02-14T16:38:27.521756+00:00 19994330.289825078100 27870000.000011354685 262864330.289832741022 1 60354.693385687 2024-02-14T16:38:28.523375+00:00 19994330.290006045252 27869999.999907657504 262864330.289910018444 1 60354.693397224 2024-02-14T16:38:29.520156+00:00 19994330.289790678769 27870000.000016223639 262864330.289803206921 1 60354.693408816 2024-02-14T16:38:30.521661+00:00 19994330.289822492748 27869999.999949205667 262864330.289768010378 1 60354.693420499 2024-02-14T16:38:31.531101+00:00 19994330.289991918951 27870000.000029589981 262864330.290017813444 1 60354.693431969 2024-02-14T16:38:32.522106+00:00 19994330.290297843516 27870000.000064402819 262864330.290358543396 1 60354.693443598 2024-02-14T16:38:33.526838+00:00 19994330.289945386350 27870000.000098302960 262864330.290039986372 1 60354.693455203 2024-02-14T16:38:34.529596+00:00 19994330.290177743882 27870000.000118862838 262864330.290292888880 1 60354.693466796 2024-02-14T16:38:35.531138+00:00 19994330.289903253317 27870000.000028565526 262864330.289928108454 1 60354.693478276 2024-02-14T16:38:36.523033+00:00 19994330.289926502854 27869999.999966278672 262864330.289889067411 1 60354.693489864 2024-02-14T16:38:37.524216+00:00 19994330.289887301624 27870000.000007227063 262864330.289890825748 1 60354.693501530 2024-02-14T16:38:38.532185+00:00 19994330.290155451745 27869999.999891642481 262864330.290043383837 1 60354.693513020 2024-02-14T16:38:39.524915+00:00 19994330.289969280362 27869999.999932035804 262864330.289897620678 1 60354.693524567 2024-02-14T16:38:40.522633+00:00 19994330.289727535099 27869999.999915186316 262864330.289639025927 1 60354.693536141 2024-02-14T16:38:41.522574+00:00 19994330.289926081896 27869999.999969195575 262864330.289891570807 1 60354.693547736 2024-02-14T16:38:42.524434+00:00 19994330.290245696902 27870000.000038236380 262864330.290280222893 1 60354.693559413 2024-02-14T16:38:43.533256+00:00 19994330.289937909693 27870000.000075701624 262864330.290009915829 1 60354.693571046 2024-02-14T16:38:44.538371+00:00 19994330.290085170418 27870000.000083260238 262864330.290164738894 1 60354.693582478 2024-02-14T16:38:45.526149+00:00 19994330.290064375848 27870000.000085182488 262864330.290145844221 1 60354.693594069 2024-02-14T16:38:46.527553+00:00 19994330.289825055748 27870000.000085242093 262864330.289906591177 1 60354.693605643 2024-02-14T16:38:47.527576+00:00 19994330.290138486773 27870000.000073313713 262864330.290208101273 1 60354.693617217 2024-02-14T16:38:48.527581+00:00 19994330.290059033781 27870000.000035956502 262864330.290091276169 1 60354.693628825 2024-02-14T16:38:49.530502+00:00 19994330.290127553046 27869999.999971777201 262864330.290095627308 1 60354.693640420 2024-02-14T16:38:50.532262+00:00 19994330.290026765317 27869999.999933995306 262864330.289957046509 1 60354.693652015 2024-02-14T16:38:51.534116+00:00 19994330.290002401918 27869999.999971076846 262864330.289969801903 1 60354.693663553 2024-02-14T16:38:52.530975+00:00 19994330.290183160454 27869999.999989803880 262864330.290169268847 1 60354.693675038 2024-02-14T16:38:53.523265+00:00 19994330.289817929268 27869999.999996107072 262864330.289810329676 1 60354.693686764 2024-02-14T16:38:54.536369+00:00 19994330.290159419179 27870000.000039577484 262864330.290195286274 1 60354.693698316 2024-02-14T16:38:55.534478+00:00 19994330.290025278926 27870000.000028748065 262864330.290050327778 1 60354.693709780 2024-02-14T16:38:56.525054+00:00 19994330.289946459234 27870000.000058095902 262864330.290000855923 1 60354.693721428 2024-02-14T16:38:57.531337+00:00 19994330.290103506297 27870000.000041726977 262864330.290141522884 1 60354.693733243 2024-02-14T16:38:58.552173+00:00 19994330.289969865233 27869999.999994989485 262864330.289961159229 1 60354.693744559 2024-02-14T16:38:59.529868+00:00 19994330.290137697011 27870000.000004630536 262864330.290138632059 1 60354.693756174 2024-02-14T16:39:00.533457+00:00 19994330.290088992566 27869999.999921016395 262864330.290006309748 1 60354.693767685 2024-02-14T16:39:01.527950+00:00 19994330.289957672358 27869999.999950610101 262864330.289904594421 1 60354.693779218 2024-02-14T16:39:02.524467+00:00 19994330.289987362921 27869999.999922402203 262864330.289906054735 1 60354.693790794 2024-02-14T16:39:03.524644+00:00 19994330.289805971086 27869999.999995179474 262864330.289797455072 1 60354.693802332 2024-02-14T16:39:04.521482+00:00 19994330.290143851191 27870000.000032301992 262864330.290172457695 1 60354.693813906 2024-02-14T16:39:05.521432+00:00 19994330.289814263582 27870000.000067897141 262864330.289878457785 1 60354.693825489 2024-02-14T16:39:06.522217+00:00 19994330.290194451809 27870000.000028092414 262864330.290218859911 1 60354.693837131 2024-02-14T16:39:07.528162+00:00 19994330.289842907339 27870000.000060603023 262864330.289899826050 1 60354.693848699 2024-02-14T16:39:08.527629+00:00 19994330.290331654251 27870000.000088218600 262864330.290416181087 1 60354.693860218 2024-02-14T16:39:09.522817+00:00 19994330.289932023734 27869999.999966133386 262864330.289894461632 1 60354.693871786 2024-02-14T16:39:10.522283+00:00 19994330.289747510105 27869999.999938465655 262864330.289682269096 1 60354.693883372 2024-02-14T16:39:11.523394+00:00 19994330.290255133063 27870000.000020310283 262864330.290271759033 1 60354.693894938 2024-02-14T16:39:12.522658+00:00 19994330.289773378521 27869999.999950766563 262864330.289720445871 1 60354.693906513 2024-02-14T16:39:13.522700+00:00 19994330.290118783712 27869999.999990634620 262864330.290105730295 1 60354.693918100 2024-02-14T16:39:14.523853+00:00 19994330.290053293109 27870000.000000398606 262864330.290049970150 1 60354.693929810 2024-02-14T16:39:15.535608+00:00 19994330.290077082813 27870000.000033784658 262864330.290107190609 1 60354.693941311 2024-02-14T16:39:16.529223+00:00 19994330.290097266436 27870000.000039305538 262864330.290132880211 1 60354.693952871 2024-02-14T16:39:17.528086+00:00 19994330.289815466851 27869999.999969549477 262864330.289781302214 1 60354.693964405 2024-02-14T16:39:18.524596+00:00 19994330.290099680424 27870000.000090427697 262864330.290186405182 1 60354.693975987 2024-02-14T16:39:19.525307+00:00 19994330.289974827319 27870000.000033430755 262864330.290004581213 1 60354.693987552 2024-02-14T16:39:20.524484+00:00 19994330.290116842836 27869999.999974440783 262864330.290087580681 1 60354.693999102 2024-02-14T16:39:21.522405+00:00 19994330.290061175823 27869999.999969106168 262864330.290026575327 1 60354.694010671 2024-02-14T16:39:22.522013+00:00 19994330.290007319301 27869999.999961592257 262864330.289965212345 1 60354.694022512 2024-02-14T16:39:23.545016+00:00 19994330.289874494076 27869999.999929323792 262864330.289800107479 1 60354.694033983 2024-02-14T16:39:24.536105+00:00 19994330.290120203048 27869999.999997012317 262864330.290113538504 1 60354.694045552 2024-02-14T16:39:25.535707+00:00 19994330.290120638907 27869999.999990228564 262864330.290107160807 1 60354.694057003 2024-02-14T16:39:26.525048+00:00 19994330.289843458682 27870000.000041428953 262864330.289881199598 1 60354.694068705 2024-02-14T16:39:27.536088+00:00 19994330.289957519621 27870000.000065088272 262864330.290018916130 1 60354.694080184 2024-02-14T16:39:28.527939+00:00 19994330.290259618312 27870000.000075906515 262864330.290331840515 1 60354.694091818 2024-02-14T16:39:29.533071+00:00 19994330.290190711617 27870000.000043511391 262864330.290230512619 1 60354.694103391 2024-02-14T16:39:30.533006+00:00 19994330.289929900318 27870000.000020101666 262864330.289946287870 1 60354.694114899 2024-02-14T16:39:31.527260+00:00 19994330.290141489357 27870000.000032082200 262864330.290169864893 1 60354.694126524 2024-02-14T16:39:32.531625+00:00 19994330.290070574731 27869999.999954212457 262864330.290021091700 1 60354.694138127 2024-02-14T16:39:33.534164+00:00 19994330.290073022246 27869999.999938413501 262864330.290007770061 1 60354.694149572 2024-02-14T16:39:34.523079+00:00 19994330.290070693940 27869999.999960623682 262864330.290027618408 1 60354.694161301 2024-02-14T16:39:35.536414+00:00 19994330.289906628430 27869999.999956145883 262864330.289859056473 1 60354.694172774 2024-02-14T16:39:36.527646+00:00 19994330.290114402771 27869999.999978061765 262864330.290088772774 1 60354.694184410 2024-02-14T16:39:37.533056+00:00 19994330.289994247258 27870000.000036515296 262864330.290027052164 1 60354.694195952 2024-02-14T16:39:38.530293+00:00 19994330.290009934455 27870000.000050093979 262864330.290056347847 1 60354.694207658 2024-02-14T16:39:39.541620+00:00 19994330.289844173938 27870000.000057194382 262864330.289897680283 1 60354.694219136 2024-02-14T16:39:40.533370+00:00 19994330.290165621787 27870000.000106535852 262864330.290268480778 1 60354.694230611 2024-02-14T16:39:41.524833+00:00 19994330.289756692946 27870000.000018816441 262864330.289771795273 1 60354.694242297 2024-02-14T16:39:42.534471+00:00 19994330.289952758700 27870000.000003248453 262864330.289952307940 1 60354.694253781 2024-02-14T16:39:43.526703+00:00 19994330.290080402046 27869999.999927923083 262864330.290004640818 1 60354.694265356 2024-02-14T16:39:44.526783+00:00 19994330.290061328560 27869999.999928548932 262864330.289986163378 1 60354.694276943 2024-02-14T16:39:45.527876+00:00 19994330.289927467704 27869999.999922335148 262864330.289846122265 1 60354.694288446 2024-02-14T16:39:46.521714+00:00 19994330.290064446628 27869999.999953269958 262864330.290014028549 1 60354.694300208 2024-02-14T16:39:47.537991+00:00 19994330.290219470859 27869999.999996043742 262864330.290211796761 1 60354.694311762 2024-02-14T16:39:48.536275+00:00 19994330.290006004274 27870000.000021021813 262864330.290023326874 1 60354.694323190 2024-02-14T16:39:49.523623+00:00 19994330.289874844253 27870000.000058073550 262864330.289929240942 1 60354.694334788 2024-02-14T16:39:50.525713+00:00 19994330.289984442294 27870000.000024188310 262864330.290004938841 1 60354.694346449 2024-02-14T16:39:51.533223+00:00 19994330.289957378060 27870000.000017054379 262864330.289970725775 1 60354.694357965 2024-02-14T16:39:52.528202+00:00 19994330.290122959763 27870000.000005185604 262864330.290124446154 1 60354.694369539 2024-02-14T16:39:53.528184+00:00 19994330.290068399161 27870000.000020902604 262864330.290085583925 1 60354.694381164 2024-02-14T16:39:54.532551+00:00 19994330.290057644248 27869999.999979477376 262864330.290033400059 1 60354.694392712 2024-02-14T16:39:55.530342+00:00 19994330.289908662438 27869999.999971698970 262864330.289876639843 1 60354.694404220 2024-02-14T16:39:56.524594+00:00 19994330.290080759674 27869999.999970156699 262864330.290047228336 1 60354.694415896 2024-02-14T16:39:57.533414+00:00 19994330.290017798543 27870000.000001959503 262864330.290016055107 1 60354.694427405 2024-02-14T16:39:58.527853+00:00 19994330.290024287999 27869999.999996315688 262864330.290016889572 1 60354.694438965 2024-02-14T16:39:59.526600+00:00 19994330.289923820645 27870000.000019714236 262864330.289939850569 1 60354.694450512 2024-02-14T16:40:00.524250+00:00 19994330.290202427655 27870000.000012680888 262864330.290211439133 1 60354.694462102 2024-02-14T16:40:01.525657+00:00 19994330.289969854057 27870000.000013325363 262864330.289979487658 1 60354.694473712 2024-02-14T16:40:02.528735+00:00 19994330.290387470275 27870000.000093266368 262864330.290477067232 1 60354.694485332 2024-02-14T16:40:03.532692+00:00 19994330.289873626083 27870000.000022351742 262864330.289892286062 1 60354.694496895 2024-02-14T16:40:04.531764+00:00 19994330.290121302009 27869999.999965157360 262864330.290082752705 1 60354.694508465 2024-02-14T16:40:05.531365+00:00 19994330.289994414896 27870000.000020213425 262864330.290010929108 1 60354.694520046 2024-02-14T16:40:06.531936+00:00 19994330.289814189076 27869999.999926671386 262864330.289737164974 1 60354.694531613 2024-02-14T16:40:07.531352+00:00 19994330.289966467768 27869999.999961700290 262864330.289924472570 1 60354.694543218 2024-02-14T16:40:08.534012+00:00 19994330.289896748960 27869999.999992169440 262864330.289885222912 1 60354.694554773 2024-02-14T16:40:09.532352+00:00 19994330.290155839175 27870000.000020157546 262864330.290172278881 1 60354.694566300 2024-02-14T16:40:10.528292+00:00 19994330.289952885360 27870000.000030908734 262864330.289980083704 1 60354.694577917 2024-02-14T16:40:11.531976+00:00 19994330.289965577424 27870000.000033967197 262864330.289995849133 1 60354.694589363 2024-02-14T16:40:12.520981+00:00 19994330.290092065930 27870000.000099673867 262864330.290188014507 1 60354.694601022 2024-02-14T16:40:13.528253+00:00 19994330.289903357625 27870000.000048279762 262864330.289947926998 1 60354.694612710 2024-02-14T16:40:14.538135+00:00 19994330.290123771876 27870000.000013660640 262864330.290133714676 1 60354.694624119 2024-02-14T16:40:15.523896+00:00 19994330.290021661669 27869999.999945469201 262864330.289963424206 1 60354.694635763 2024-02-14T16:40:16.529951+00:00 19994330.289901230484 27869999.999910891056 262864330.289808422327 1 60354.694647265 2024-02-14T16:40:17.523681+00:00 19994330.290160462260 27869999.999859027565 262864330.290015816689 1 60354.694658891 2024-02-14T16:40:18.528216+00:00 19994330.289970975369 27869999.999913558364 262864330.289880841970 1 60354.694670537 2024-02-14T16:40:19.534434+00:00 19994330.289836540818 27869999.999985735863 262864330.289818584919 1 60354.694681991 2024-02-14T16:40:20.524033+00:00 19994330.289943180978 27869999.999992068857 262864330.289931565523 1 60354.694693588 2024-02-14T16:40:21.525988+00:00 19994330.290058009326 27869999.999983351678 262864330.290037661791 1 60354.694705179 2024-02-14T16:40:22.527457+00:00 19994330.290038000792 27870000.000064443797 262864330.290098726749 1 60354.694716697 2024-02-14T16:40:23.522572+00:00 19994330.289862494916 27870000.000051304698 262864330.289910107851 1 60354.694728320 2024-02-14T16:40:24.526850+00:00 19994330.290031615645 27870000.000036157668 262864330.290064066648 1 60354.694739830 2024-02-14T16:40:25.521276+00:00 19994330.290159959346 27870000.000006586313 262864330.290162861347 1 60354.694751449 2024-02-14T16:40:26.525214+00:00 19994330.290135197341 27869999.999979414046 262864330.290110915899 1 60354.694762960 2024-02-14T16:40:27.519767+00:00 19994330.290008161217 27869999.999953083694 262864330.289957553148 1 60354.694774567 2024-02-14T16:40:28.522584+00:00 19994330.289947666228 27869999.999974425882 262864330.289918392897 1 60354.694786135 2024-02-14T16:40:29.522075+00:00 19994330.290036685765 27869999.999960966408 262864330.289993941784 1 60354.694797709 2024-02-14T16:40:30.522068+00:00 19994330.289951205254 27869999.999972701073 262864330.289920210838 1 60354.694809335 2024-02-14T16:40:31.526560+00:00 19994330.290034759790 27870000.000031635165 262864330.290062725544 1 60354.694820869 2024-02-14T16:40:32.523059+00:00 19994330.289988964796 27870000.000061243773 262864330.290046513081 1 60354.694832494 2024-02-14T16:40:33.527489+00:00 19994330.290280163288 27870000.000051494688 262864330.290327966213 1 60354.694844054 2024-02-14T16:40:34.526259+00:00 19994330.289950270206 27870000.000076275319 262864330.290022850037 1 60354.694855598 2024-02-14T16:40:35.523644+00:00 19994330.289804797620 27870000.000052429736 262864330.289853513241 1 60354.694867144 2024-02-14T16:40:36.521282+00:00 19994330.290059395134 27870000.000018522143 262864330.290074229240 1 60354.694878762 2024-02-14T16:40:37.525016+00:00 19994330.289938535541 27869999.999992575496 262864330.289927423000 1 60354.694890363 2024-02-14T16:40:38.527383+00:00 19994330.289900206029 27869999.999965656549 262864330.289862185717 1 60354.694901985 2024-02-14T16:40:39.531504+00:00 19994330.289880819619 27869999.999924547970 262864330.289801657200 1 60354.694913480 2024-02-14T16:40:40.524695+00:00 19994330.290087662637 27869999.999955609441 262864330.290039569139 1 60354.694925046 2024-02-14T16:40:41.523917+00:00 19994330.290044616908 27869999.999973669648 262864330.290014564991 1 60354.694936675 2024-02-14T16:40:42.528771+00:00 19994330.290355946869 27870000.000016190112 262864330.290368437767 1 60354.694948261 2024-02-14T16:40:43.529743+00:00 19994330.289963457733 27870000.000034525990 262864330.289994269609 1 60354.694959804 2024-02-14T16:40:44.527078+00:00 19994330.290088914335 27870000.000054538250 262864330.290139764547 1 60354.694971375 2024-02-14T16:40:45.526785+00:00 19994330.289966002107 27870000.000047057867 262864330.290009379387 1 60354.694982870 2024-02-14T16:40:46.520026+00:00 19994330.290148593485 27870000.000017367303 262864330.290162265301 1 60354.694994586 2024-02-14T16:40:47.532216+00:00 19994330.290019247681 27870000.000028856099 262864330.290044397116 1 60354.695006031 2024-02-14T16:40:48.521072+00:00 19994330.289920460433 27869999.999972529709 262864330.289889276028 1 60354.695017652 2024-02-14T16:40:49.525088+00:00 19994330.289966944605 27869999.999952331185 262864330.289915561676 1 60354.695029203 2024-02-14T16:40:50.523159+00:00 19994330.289963450283 27869999.999928444624 262864330.289888203144 1 60354.695040788 2024-02-14T16:40:51.524022+00:00 19994330.290038246661 27869999.999941594899 262864330.289976149797 1 60354.695052350 2024-02-14T16:40:52.523079+00:00 19994330.289914838970 27869999.999986793846 262864330.289897948503 1 60354.695063883 2024-02-14T16:40:53.519485+00:00 19994330.290052261204 27870000.000008650124 262864330.290057212114 1 60354.695075465 2024-02-14T16:40:54.520212+00:00 19994330.289856083691 27870000.000064488500 262864330.289916872978 1 60354.695087093 2024-02-14T16:40:55.524815+00:00 19994330.290216859430 27870000.000080157071 262864330.290293335915 1 60354.695098628 2024-02-14T16:40:56.521462+00:00 19994330.290030099452 27870000.000064425170 262864330.290090829134 1 60354.695110206 2024-02-14T16:40:57.521776+00:00 19994330.290004812181 27870000.000095039606 262864330.290096163750 1 60354.695121782 2024-02-14T16:40:58.521991+00:00 19994330.289989363402 27869999.999980945140 262864330.289966613054 1 60354.695133349 2024-02-14T16:40:59.521402+00:00 19994330.290245916694 27870000.000017777085 262864330.290259987116 1 60354.695144946 2024-02-14T16:41:00.523301+00:00 19994330.289989218116 27869999.999908693135 262864330.289894223213 1 60354.695156505 2024-02-14T16:41:01.522072+00:00 19994330.290133699775 27869999.999996557832 262864330.290126562119 1 60354.695168129 2024-02-14T16:41:02.526322+00:00 19994330.290058597922 27869999.999919932336 262864330.289974808693 1 60354.695179682 2024-02-14T16:41:03.524508+00:00 19994330.290210861713 27869999.999963175505 262864330.290170341730 1 60354.695191267 2024-02-14T16:41:04.525501+00:00 19994330.290166411549 27870000.000064764172 262864330.290227472782 1 60354.695202805 2024-02-14T16:41:05.522314+00:00 19994330.289743375033 27870000.000001076609 262864330.289740741253 1 60354.695214381 2024-02-14T16:41:06.522478+00:00 19994330.290043991059 27870000.000075276941 262864330.290115565062 1 60354.695225961 2024-02-14T16:41:07.523006+00:00 19994330.290245708078 27870000.000077951699 262864330.290319979191 1 60354.695237513 2024-02-14T16:41:08.521101+00:00 19994330.289905026555 27870000.000038325787 262864330.289939641953 1 60354.695249083 2024-02-14T16:41:09.520757+00:00 19994330.290027443320 27869999.999990411103 262864330.290014147758 1 60354.695260731 2024-02-14T16:41:10.527155+00:00 19994330.290153618902 27869999.999998491257 262864330.290148407221 1 60354.695272252 2024-02-14T16:41:11.522587+00:00 19994330.289691008627 27869999.999857567251 262864330.289544880390 1 60354.695283826 2024-02-14T16:41:12.522602+00:00 19994330.289741002023 27869999.999927554280 262864330.289664864540 1 60354.695295467 2024-02-14T16:41:13.528300+00:00 19994330.290009930730 27869999.999917704612 262864330.289923965931 1 60354.695307128 2024-02-14T16:41:14.535848+00:00 19994330.290296047926 27870000.000000383705 262864330.290292739868 1 60354.695318659 2024-02-14T16:41:15.532137+00:00 19994330.289972167462 27870000.000047750771 262864330.290016204119 1 60354.695330219 2024-02-14T16:41:16.530948+00:00 19994330.290070112795 27870000.000038839877 262864330.290105253458 1 60354.695341772 2024-02-14T16:41:17.529134+00:00 19994330.289847347885 27870000.000123206526 262864330.289966851473 1 60354.695353475 2024-02-14T16:41:18.540286+00:00 19994330.290089320391 27870000.000076856464 262864330.290162473917 1 60354.695365038 2024-02-14T16:41:19.539279+00:00 19994330.289848789573 27870000.000047057867 262864330.289892137051 1 60354.695376564 2024-02-14T16:41:20.535129+00:00 19994330.290135335177 27870000.000028412789 262864330.290160030127 1 60354.695388003 2024-02-14T16:41:21.523460+00:00 19994330.289748590440 27869999.999897621572 262864330.289642512798 1 60354.695399886 2024-02-14T16:41:22.550197+00:00 19994330.290117789060 27869999.999941941351 262864330.290056049824 1 60354.695411335 2024-02-14T16:41:23.539314+00:00 19994330.289770789444 27869999.999938894063 262864330.289705991745 1 60354.695422799 2024-02-14T16:41:24.529834+00:00 19994330.289973147213 27869999.999924641103 262864330.289894074202 1 60354.695434448 2024-02-14T16:41:25.536300+00:00 19994330.289890710264 27869999.999998934567 262864330.289885938168 1 60354.695445898 2024-02-14T16:41:26.525627+00:00 19994330.290001109242 27870000.000030413270 262864330.290027797222 1 60354.695457560 2024-02-14T16:41:27.533137+00:00 19994330.290060576051 27870000.000055290759 262864330.290112167597 1 60354.695469083 2024-02-14T16:41:28.528768+00:00 19994330.290056239814 27870000.000059042126 262864330.290111571550 1 60354.695480640 2024-02-14T16:41:29.527314+00:00 19994330.289758838713 27869999.999999813735 262864330.289754956961 1 60354.695492232 2024-02-14T16:41:30.528835+00:00 19994330.290027398616 27869999.999996554106 262864330.290020257235 1 60354.695503928 2024-02-14T16:41:31.539399+00:00 19994330.290036886930 27869999.999989166856 262864330.290022343397 1 60354.695515489 2024-02-14T16:41:32.538219+00:00 19994330.290033686906 27869999.999944489449 262864330.289974480867 1 60354.695527038 2024-02-14T16:41:33.536089+00:00 19994330.290010016412 27869999.999939493835 262864330.289945811033 1 60354.695538574 2024-02-14T16:41:34.532795+00:00 19994330.289938803762 27869999.999947976321 262864330.289883077145 1 60354.695550156 2024-02-14T16:41:35.533474+00:00 19994330.290030073375 27869999.999996740371 262864330.290023118258 1 60354.695561604 2024-02-14T16:41:36.522560+00:00 19994330.289903532714 27870000.000019632280 262864330.289919465780 1 60354.695573570 2024-02-14T16:41:37.556412+00:00 19994330.290104687214 27870000.000058501959 262864330.290159493685 1 60354.695584930 2024-02-14T16:41:38.537960+00:00 19994330.289904624224 27870000.000041075051 262864330.289941996336 1 60354.695596390 2024-02-14T16:41:39.528082+00:00 19994330.289921935648 27870000.000045031309 262864330.289963275194 1 60354.695608032 2024-02-14T16:41:40.533944+00:00 19994330.290078442544 27870000.000050216913 262864330.290124952793 1 60354.695619492 2024-02-14T16:41:41.524152+00:00 19994330.289846062660 27870000.000009458512 262864330.289851814508 1 60354.695631143 2024-02-14T16:41:42.530764+00:00 19994330.289937730879 27869999.999978333712 262864330.289912372828 1 60354.695642785 2024-02-14T16:41:43.536648+00:00 19994330.289884004742 27869999.999955847859 262864330.289836138487 1 60354.695654341 2024-02-14T16:41:44.535105+00:00 19994330.289990447462 27869999.999929223210 262864330.289915978909 1 60354.695665861 2024-02-14T16:41:45.530455+00:00 19994330.290164787322 27869999.999919496477 262864330.290080606937 1 60354.695677393 2024-02-14T16:41:46.526722+00:00 19994330.290007192641 27869999.999941147864 262864330.289944648743 1 60354.695688915 2024-02-14T16:41:47.522275+00:00 19994330.289671517909 27870000.000015690923 262864330.289683490992 1 60354.695700585 2024-02-14T16:41:48.530530+00:00 19994330.289991676807 27870000.000048499554 262864330.290036469698 1 60354.695712098 2024-02-14T16:41:49.525263+00:00 19994330.290139876306 27870000.000062689185 262864330.290198892355 1 60354.695723746 2024-02-14T16:41:50.531663+00:00 19994330.289939556271 27870000.000043496490 262864330.289979368448 1 60354.695735489 2024-02-14T16:41:51.546226+00:00 19994330.290065508336 27870000.000105321407 262864330.290167123079 1 60354.695746828 2024-02-14T16:41:52.525935+00:00 19994330.289840284735 27870000.000033084303 262864330.289869666100 1 60354.695758464 2024-02-14T16:41:53.531297+00:00 19994330.289975725114 27869999.999955724925 262864330.289927750826 1 60354.695769977 2024-02-14T16:41:54.526029+00:00 19994330.289996400476 27869999.999918662012 262864330.289911389351 1 60354.695781621 2024-02-14T16:41:55.532083+00:00 19994330.289813339710 27870000.000001579523 262864330.289811223745 1 60354.695793205 2024-02-14T16:41:56.532954+00:00 19994330.289886735380 27869999.999948300421 262864330.289831340313 1 60354.695804707 2024-02-14T16:41:57.526715+00:00 19994330.290139202029 27869999.999917823821 262864330.290053337812 1 60354.695816385 2024-02-14T16:41:58.535635+00:00 19994330.289893712848 27869999.999978911132 262864330.289868921041 1 60354.695827857 2024-02-14T16:41:59.526847+00:00 19994330.290103059262 27870000.000021740794 262864330.290121108294 1 60354.695839502 2024-02-14T16:42:00.532957+00:00 19994330.290172364563 27870000.000067546964 262864330.290236204863 1 60354.695851080 2024-02-14T16:42:01.533277+00:00 19994330.289893347770 27870000.000065319240 262864330.289954990149 1 60354.695862620 2024-02-14T16:42:02.530334+00:00 19994330.290107447654 27870000.000072028488 262864330.290175795555 1 60354.695874200 2024-02-14T16:42:03.530864+00:00 19994330.290056388825 27870000.000022247434 262864330.290074914694 1 60354.695885768 2024-02-14T16:42:04.530319+00:00 19994330.290008246899 27870000.000012364239 262864330.290016919374 1 60354.695897258 2024-02-14T16:42:05.523090+00:00 19994330.290045160800 27869999.999986439943 262864330.290027916431 1 60354.695908910 2024-02-14T16:42:06.529807+00:00 19994330.290137168020 27869999.999957442284 262864330.290090918541 1 60354.695920439 2024-02-14T16:42:07.525948+00:00 19994330.290169436485 27869999.999978102744 262864330.290143847466 1 60354.695932002 2024-02-14T16:42:08.524955+00:00 19994330.289935123175 27870000.000047147274 262864330.289978563786 1 60354.695943584 2024-02-14T16:42:09.525674+00:00 19994330.289996113628 27870000.000061392784 262864330.290053814650 1 60354.695955116 2024-02-14T16:42:10.522023+00:00 19994330.289933037013 27869999.999977238476 262864330.289906561375 1 60354.695966763 2024-02-14T16:42:11.528332+00:00 19994330.290136132389 27870000.000070217997 262864330.290202647448 1 60354.695978360 2024-02-14T16:42:12.530325+00:00 19994330.290029808879 27870000.000085573643 262864330.290111660957 1 60354.695989911 2024-02-14T16:42:13.528307+00:00 19994330.290027894080 27870000.000050768256 262864330.290074974298 1 60354.696001425 2024-02-14T16:42:14.523128+00:00 19994330.290311899036 27870000.000054854900 262864330.290363073349 1 60354.696013019 2024-02-14T16:42:15.524858+00:00 19994330.289902515709 27869999.999981041998 262864330.289879858494 1 60354.696024552 2024-02-14T16:42:16.521271+00:00 19994330.290086623281 27869999.999949749559 262864330.290032684803 1 60354.696036146 2024-02-14T16:42:17.523063+00:00 19994330.289965841919 27869999.999936643988 262864330.289898782969 1 60354.696047795 2024-02-14T16:42:18.529532+00:00 19994330.289953805506 27869999.999966107309 262864330.289916217327 1 60354.696059293 2024-02-14T16:42:19.522943+00:00 19994330.289966750890 27870000.000032883137 262864330.289995938540 1 60354.696070927 2024-02-14T16:42:20.528095+00:00 19994330.290068332106 27870000.000005021691 262864330.290069639683 1 60354.696082427 2024-02-14T16:42:21.521656+00:00 19994330.290154293180 27870000.000028453767 262864330.290179073811 1 60354.696094054 2024-02-14T16:42:22.526254+00:00 19994330.290338199586 27870000.000108003616 262864330.290442496538 1 60354.696105588 2024-02-14T16:42:23.522847+00:00 19994330.290037676692 27870000.000048812479 262864330.290082812309 1 60354.696117156 2024-02-14T16:42:24.522301+00:00 19994330.289869029075 27870000.000013846904 262864330.289879202843 1 60354.696128783 2024-02-14T16:42:25.526824+00:00 19994330.289941098541 27870000.000039398670 262864330.289976805449 1 60354.696140342 2024-02-14T16:42:26.525570+00:00 19994330.289899561554 27869999.999915335327 262864330.289811193943 1 60354.696151912 2024-02-14T16:42:27.525219+00:00 19994330.290185268968 27869999.999962668866 262864330.290144234896 1 60354.696163489 2024-02-14T16:42:28.525473+00:00 19994330.289971254766 27869999.999962531030 262864330.289930105209 1 60354.696175058 2024-02-14T16:42:29.525044+00:00 19994330.289961703122 27869999.999884482473 262864330.289842486382 1 60354.696186605 2024-02-14T16:42:30.522707+00:00 19994330.290043693036 27869999.999992560595 262864330.290032535791 1 60354.696198210 2024-02-14T16:42:31.525343+00:00 19994330.290044281632 27870000.000039566308 262864330.290080159903 1 60354.696209744 2024-02-14T16:42:32.521863+00:00 19994330.290105957538 27870000.000009469688 262864330.290111750364 1 60354.696221293 2024-02-14T16:42:33.519700+00:00 19994330.289844956249 27870000.000076994300 262864330.289918273687 1 60354.696232880 2024-02-14T16:42:34.520815+00:00 19994330.289919443429 27870000.000062465668 262864330.289978206158 1 60354.696244449 2024-02-14T16:42:35.520443+00:00 19994330.290076389909 27870000.000032987446 262864330.290105700493 1 60354.696256107 2024-02-14T16:42:36.527607+00:00 19994330.290049545467 27869999.999983370304 262864330.290029227734 1 60354.696267790 2024-02-14T16:42:37.537058+00:00 19994330.289933044463 27869999.999959371984 262864330.289888739586 1 60354.696279296 2024-02-14T16:42:38.531186+00:00 19994330.289775490761 27869999.999976173043 262864330.289747953415 1 60354.696290757 2024-02-14T16:42:39.521410+00:00 19994330.289783567190 27869999.999926272780 262864330.289706140757 1 60354.696302332 2024-02-14T16:42:40.521522+00:00 19994330.290095087141 27869999.999929416925 262864330.290020823479 1 60354.696313936 2024-02-14T16:42:41.524062+00:00 19994330.289947342128 27870000.000017523766 262864330.289961159229 1 60354.696325487 2024-02-14T16:42:42.522013+00:00 19994330.290026344359 27870000.000009104609 262864330.290031760931 1 60354.696337126 2024-02-14T16:42:43.527657+00:00 19994330.289868187159 27870000.000026661903 262864330.289891153574 1 60354.696348713 2024-02-14T16:42:44.528797+00:00 19994330.290212944150 27870000.000018458813 262864330.290227711201 1 60354.696360394 2024-02-14T16:42:45.538075+00:00 19994330.289961893111 27870000.000009171665 262864330.289967387915 1 60354.696371792 2024-02-14T16:42:46.522823+00:00 19994330.289943609387 27870000.000041298568 262864330.289981216192 1 60354.696383415 2024-02-14T16:42:47.527041+00:00 19994330.290070712566 27869999.999973930418 262864330.290040940046 1 60354.696395120 2024-02-14T16:42:48.538363+00:00 19994330.289882287383 27869999.999963175505 262864330.289841771126 1 60354.696406587 2024-02-14T16:42:49.529118+00:00 19994330.290046121925 27869999.999957207590 262864330.289999634027 1 60354.696418191 2024-02-14T16:42:50.531716+00:00 19994330.289960853755 27869999.999922730029 262864330.289879888296 1 60354.696429863 2024-02-14T16:42:51.540170+00:00 19994330.289952259511 27869999.999914892018 262864330.289863437414 1 60354.696441296 2024-02-14T16:42:52.528020+00:00 19994330.289864111692 27870000.000037863851 262864330.289898276329 1 60354.696452880 2024-02-14T16:42:53.528874+00:00 19994330.289967548102 27870000.000048901886 262864330.290012747049 1 60354.696464385 2024-02-14T16:42:54.522910+00:00 19994330.290168166161 27870000.000075548887 262864330.290240019560 1 60354.696475968 2024-02-14T16:42:55.523661+00:00 19994330.290130224079 27870000.000036265701 262864330.290162801743 1 60354.696487815 2024-02-14T16:42:56.547248+00:00 19994330.289868280292 27870000.000016335398 262864330.289880931377 1 60354.696499156 2024-02-14T16:42:57.527090+00:00 19994330.289900626987 27869999.999961558729 262864330.289858490229 1 60354.696510860 2024-02-14T16:42:58.538260+00:00 19994330.290172133595 27870000.000020742416 262864330.290189176798 1 60354.696522291 2024-02-14T16:42:59.525924+00:00 19994330.289916537702 27869999.999960538000 262864330.289873391390 1 60354.696533849 2024-02-14T16:43:00.524545+00:00 19994330.289694044739 27869999.999924410135 262864330.289614766836 1 60354.696545511 2024-02-14T16:43:01.532180+00:00 19994330.289991851896 27869999.999963883311 262864330.289952039719 1 60354.696556998 2024-02-14T16:43:02.524660+00:00 19994330.290122449398 27869999.999981187284 262864330.290099948645 1 60354.696568547 2024-02-14T16:43:03.522428+00:00 19994330.289878390729 27869999.999988432974 262864330.289863139391 1 60354.696580105 2024-02-14T16:43:04.521047+00:00 19994330.289953134954 27870000.000028308481 262864330.289977759123 1 60354.696591672 2024-02-14T16:43:05.520472+00:00 19994330.290202330798 27869999.999998591840 262864330.290197223425 1 60354.696603261 2024-02-14T16:43:06.521734+00:00 19994330.289900742471 27869999.999968983233 262864330.289866030216 1 60354.696614837 2024-02-14T16:43:07.521910+00:00 19994330.290056295693 27870000.000022619963 262864330.290075212717 1 60354.696626432 2024-02-14T16:43:08.523711+00:00 19994330.289825160056 27869999.999990962446 262864330.289812445641 1 60354.696638006 2024-02-14T16:43:09.523685+00:00 19994330.290034927428 27869999.999937288463 262864330.289968520403 1 60354.696649550 2024-02-14T16:43:10.521099+00:00 19994330.290042877197 27870000.000035379082 262864330.290074557066 1 60354.696661132 2024-02-14T16:43:11.521835+00:00 19994330.289901271462 27869999.999910492450 262864330.289808094501 1 60354.696672701 2024-02-14T16:43:12.521406+00:00 19994330.290072832257 27869999.999977372587 262864330.290046513081 1 60354.696684284 2024-02-14T16:43:13.522140+00:00 19994330.290071833879 27869999.999941285700 262864330.290009438992 1 60354.696695900 2024-02-14T16:43:14.525738+00:00 19994330.289945550263 27869999.999981146306 262864330.289922982454 1 60354.696707526 2024-02-14T16:43:15.530260+00:00 19994330.289950560778 27870000.000033713877 262864330.289980560541 1 60354.696719105 2024-02-14T16:43:16.530719+00:00 19994330.289943855256 27870000.000060904771 262864330.290001064539 1 60354.696730653 2024-02-14T16:43:17.528386+00:00 19994330.289993923157 27870000.000024948269 262864330.290015161037 1 60354.696742214 2024-02-14T16:43:18.527336+00:00 19994330.290072098374 27870000.000040151179 262864330.290108561516 1 60354.696753816 2024-02-14T16:43:19.529713+00:00 19994330.289957616478 27870000.000031802803 262864330.289985716343 1 60354.696765403 2024-02-14T16:43:20.530865+00:00 19994330.290232785046 27870000.000006325543 262864330.290235400200 1 60354.696776944 2024-02-14T16:43:21.527980+00:00 19994330.290147595108 27869999.999930273741 262864330.290074169636 1 60354.696788483 2024-02-14T16:43:22.524951+00:00 19994330.289745561779 27869999.999955281615 262864330.289697170258 1 60354.696800105 2024-02-14T16:43:23.529047+00:00 19994330.289964884520 27869999.999922230840 262864330.289883404970 1 60354.696811619 2024-02-14T16:43:24.523881+00:00 19994330.290027339011 27869999.999941579998 262864330.289965242147 1 60354.696823328 2024-02-14T16:43:25.535566+00:00 19994330.289729498327 27870000.000021334738 262864330.289747148752 1 60354.696834929 2024-02-14T16:43:26.537899+00:00 19994330.290062513202 27870000.000012576580 262864330.290071398020 1 60354.696846457 2024-02-14T16:43:27.533851+00:00 19994330.289985544980 27870000.000061627477 262864330.290043473244 1 60354.696857963 2024-02-14T16:43:28.528015+00:00 19994330.289828434587 27870000.000082019717 262864330.289906740189 1 60354.696869547 2024-02-14T16:43:29.528904+00:00 19994330.289964102209 27870000.000026457012 262864330.289986878633 1 60354.696881090 2024-02-14T16:43:30.526157+00:00 19994330.289962768555 27870000.000023577362 262864330.289982646704 1 60354.696892813 2024-02-14T16:43:31.539070+00:00 19994330.290045350790 27869999.999971754849 262864330.290013402700 1 60354.696904467 2024-02-14T16:43:32.545966+00:00 19994330.289844460785 27870000.000012882054 262864330.289853632450 1 60354.696915779 2024-02-14T16:43:33.523331+00:00 19994330.289956863970 27869999.999958992004 262864330.289912164211 1 60354.696927397 2024-02-14T16:43:34.527049+00:00 19994330.289943844080 27869999.999968051910 262864330.289908200502 1 60354.696939003 2024-02-14T16:43:35.529842+00:00 19994330.290050476789 27870000.000014435500 262864330.290061205626 1 60354.696950562 2024-02-14T16:43:36.528541+00:00 19994330.289988990873 27869999.999952666461 262864330.289937973022 1 60354.696962167 2024-02-14T16:43:37.531174+00:00 19994330.289864394814 27870000.000052489340 262864330.289913177490 1 60354.696973662 2024-02-14T16:43:38.524417+00:00 19994330.289826143533 27870000.000032268465 262864330.289854735136 1 60354.696985261 2024-02-14T16:43:39.526502+00:00 19994330.290054816753 27870000.000062376261 262864330.290113508701 1 60354.696996899 2024-02-14T16:43:40.532122+00:00 19994330.290034670383 27870000.000052820891 262864330.290083795786 1 60354.697008497 2024-02-14T16:43:41.534111+00:00 19994330.289922155440 27869999.999987013638 262864330.289905458689 1 60354.697019920 2024-02-14T16:43:42.521070+00:00 19994330.289911273867 27870000.000016864389 262864330.289924442768 1 60354.697031541 2024-02-14T16:43:43.525126+00:00 19994330.289971277118 27869999.999917920679 262864330.289885520935 1 60354.697043268 2024-02-14T16:43:44.538409+00:00 19994330.289918467402 27869999.999946419150 262864330.289861202240 1 60354.697054848 2024-02-14T16:43:45.538874+00:00 19994330.290138617158 27869999.999981425703 262864330.290116369724 1 60354.697066570 2024-02-14T16:43:46.551670+00:00 19994330.289821378887 27869999.999940093607 262864330.289757788181 1 60354.697078091 2024-02-14T16:43:47.547069+00:00 19994330.290026620030 27870000.000028546900 262864330.290051460266 1 60354.697089461 2024-02-14T16:43:48.529441+00:00 19994330.290019135922 27870000.000024512410 262864330.290039926767 1 60354.697101072 2024-02-14T16:43:49.532607+00:00 19994330.290142893791 27870000.000091165304 262864330.290230363607 1 60354.697112662 2024-02-14T16:43:50.534019+00:00 19994330.290018513799 27870000.000061873347 262864330.290076673031 1 60354.697124119 2024-02-14T16:43:51.523919+00:00 19994330.289961528033 27870000.000045489520 262864330.290003299713 1 60354.697135700 2024-02-14T16:43:52.524523+00:00 19994330.289970383048 27870000.000058609992 262864330.290025293827 1 60354.697147300 2024-02-14T16:43:53.526697+00:00 19994330.290081229061 27869999.999994263053 262864330.290071815252 1 60354.697158996 2024-02-14T16:43:54.537298+00:00 19994330.289808250964 27869999.999983429909 262864330.289787977934 1 60354.697170454 2024-02-14T16:43:55.527245+00:00 19994330.289907831699 27869999.999904237688 262864330.289808392525 1 60354.697181983 2024-02-14T16:43:56.523325+00:00 19994330.290141999722 27869999.999982256442 262864330.290120571852 1 60354.697193672 2024-02-14T16:43:57.533289+00:00 19994330.290036484599 27869999.999972984195 262864330.290005803108 1 60354.697205126 2024-02-14T16:43:58.522874+00:00 19994330.290078304708 27869999.999977298081 262864330.290051907301 1 60354.697216921 2024-02-14T16:43:59.541919+00:00 19994330.289939317852 27870000.000024646521 262864330.289960265160 1 60354.697228302 2024-02-14T16:44:00.525280+00:00 19994330.290156405419 27870000.000046268106 262864330.290198951960 1 60354.697240032 2024-02-14T16:44:01.538785+00:00 19994330.290069792420 27870000.000032871962 262864330.290098965168 1 60354.697251438 2024-02-14T16:44:02.524254+00:00 19994330.289975784719 27870000.000036843121 262864330.290008932352 1 60354.697263035 2024-02-14T16:44:03.526239+00:00 19994330.289862331003 27870000.000018633902 262864330.289877265692 1 60354.697274606 2024-02-14T16:44:04.525961+00:00 19994330.290044035763 27869999.999960444868 262864330.290000796318 1 60354.697286169 2024-02-14T16:44:05.524961+00:00 19994330.290042892098 27869999.999948918819 262864330.289988100529 1 60354.697297829 2024-02-14T16:44:06.532407+00:00 19994330.290090229362 27869999.999965198338 262864330.290051728487 1 60354.697309311 2024-02-14T16:44:07.524430+00:00 19994330.289923898876 27869999.999938003719 262864330.289858222008 1 60354.697320904 2024-02-14T16:44:08.526108+00:00 19994330.290079317987 27869999.999960198998 262864330.290035814047 1 60354.697332436 2024-02-14T16:44:09.522474+00:00 19994330.289952784777 27870000.000039335340 262864330.289988428354 1 60354.697344024 2024-02-14T16:44:10.523679+00:00 19994330.290035214275 27870000.000000141561 262864330.290031671524 1 60354.697355653 2024-02-14T16:44:11.528403+00:00 19994330.290195226669 27870000.000068835914 262864330.290260374546 1 60354.697367217 2024-02-14T16:44:12.527532+00:00 19994330.289964970201 27870000.000069823116 262864330.290031105280 1 60354.697378820 2024-02-14T16:44:13.530016+00:00 19994330.290020987391 27870000.000085897744 262864330.290103197098 1 60354.697390299 2024-02-14T16:44:14.521822+00:00 19994330.289769526571 27870000.000005852431 262864330.289771676064 1 60354.697401906 2024-02-14T16:44:15.524675+00:00 19994330.289995111525 27869999.999987300485 262864330.289978712797 1 60354.697413484 2024-02-14T16:44:16.524991+00:00 19994330.289976835251 27869999.999972566962 262864330.289945721626 1 60354.697425021 2024-02-14T16:44:17.521847+00:00 19994330.290006548166 27869999.999897442758 262864330.289900302887 1 60354.697436595 2024-02-14T16:44:18.521840+00:00 19994330.290038716048 27869999.999900814146 262864330.289935827255 1 60354.697448183 2024-02-14T16:44:19.522974+00:00 19994330.289919473231 27869999.999992009252 262864330.289907783270 1 60354.697460051 2024-02-14T16:44:20.548395+00:00 19994330.289913669229 27870000.000024683774 262864330.289934635162 1 60354.697471384 2024-02-14T16:44:21.527588+00:00 19994330.290108311921 27870000.000033684075 262864330.290138304234 1 60354.697482944 2024-02-14T16:44:22.526362+00:00 19994330.290195494890 27870000.000066433102 262864330.290258228779 1 60354.697494482 2024-02-14T16:44:23.523233+00:00 19994330.290076475590 27870000.000069644302 262864330.290142416954 1 60354.697506040 2024-02-14T16:44:24.521900+00:00 19994330.289867084473 27870000.000032346696 262864330.289895713329 1 60354.697517627 2024-02-14T16:44:25.522966+00:00 19994330.289998646826 27869999.999930176884 262864330.289925128222 1 60354.697529215 2024-02-14T16:44:26.524200+00:00 19994330.290082629770 27869999.999955672771 262864330.290034621954 1 60354.697540758 2024-02-14T16:44:27.521497+00:00 19994330.289887536317 27869999.999870348722 262864330.289754211903 1 60354.697552354 2024-02-14T16:44:28.523361+00:00 19994330.290131270885 27869999.999943599105 262864330.290071189404 1 60354.697563901 2024-02-14T16:44:29.521041+00:00 19994330.289828561246 27869999.999933045357 262864330.289757907391 1 60354.697575477 2024-02-14T16:44:30.521193+00:00 19994330.289918374270 27869999.999968744814 262864330.289883404970 1 60354.697587053 2024-02-14T16:44:31.521383+00:00 19994330.290260434151 27870000.000032931566 262864330.290289670229 1 60354.697598645 2024-02-14T16:44:32.522991+00:00 19994330.289917711169 27870000.000021256506 262864330.289935261011 1 60354.697610195 2024-02-14T16:44:33.520824+00:00 19994330.290184438229 27870000.000060524791 262864330.290241271257 1 60354.697621891 2024-02-14T16:44:34.531353+00:00 19994330.289917171001 27870000.000060044229 262864330.289973527193 1 60354.697633365 2024-02-14T16:44:35.522699+00:00 19994330.290168792009 27870000.000028159469 262864330.290193259716 1 60354.697644918 2024-02-14T16:44:36.520936+00:00 19994330.289975501597 27870000.000001154840 262864330.289972960949 1 60354.697656595 2024-02-14T16:44:37.529836+00:00 19994330.289995532483 27869999.999880231917 262864330.289872050285 1 60354.697668138 2024-02-14T16:44:38.527111+00:00 19994330.289980817586 27869999.999920945615 262864330.289898067713 1 60354.697679641 2024-02-14T16:44:39.520959+00:00 19994330.289804518223 27869999.999934677035 262864330.289735496044 1 60354.697691233 2024-02-14T16:44:40.522505+00:00 19994330.289945386350 27869999.999984856695 262864330.289926558733 1 60354.697702797 2024-02-14T16:44:41.521693+00:00 19994330.290040999651 27869999.999983251095 262864330.290020555258 1 60354.697714394 2024-02-14T16:44:42.523656+00:00 19994330.290204942226 27870000.000014092773 262864330.290215343237 1 60354.697726000 2024-02-14T16:44:43.526380+00:00 19994330.290294811130 27870000.000056277961 262864330.290347397327 1 60354.697737725 2024-02-14T16:44:44.539410+00:00 19994330.289915099740 27870000.000045020133 262864330.289956450462 1 60354.697749159 2024-02-14T16:44:45.527344+00:00 19994330.289985783398 27870000.000083461404 262864330.290065526962 1 60354.697760803 2024-02-14T16:44:46.533342+00:00 19994330.289992395788 27870000.000017385930 262864330.290006071329 1 60354.697772360 2024-02-14T16:44:47.531943+00:00 19994330.289611574262 27870000.000007484108 262864330.289615362883 1 60354.697783945 2024-02-14T16:44:48.532844+00:00 19994330.290194954723 27869999.999998684973 262864330.290189951658 1 60354.697795440 2024-02-14T16:44:49.526034+00:00 19994330.289814189076 27869999.999976582825 262864330.289787054062 1 60354.697806993 2024-02-14T16:44:50.524247+00:00 19994330.290299046785 27869999.999951247126 262864330.290246605873 1 60354.697818598 2024-02-14T16:44:51.526828+00:00 19994330.289919164032 27869999.999976489693 262864330.289891958237 1 60354.697830210 2024-02-14T16:44:52.530207+00:00 19994330.290059499443 27869999.999959386885 262864330.290015190840 1 60354.697841766 2024-02-14T16:44:53.528587+00:00 19994330.290089048445 27869999.999993558973 262864330.290078908205 1 60354.697853480 2024-02-14T16:44:54.540683+00:00 19994330.290059044957 27870000.000045351684 262864330.290100693703 1 60354.697864934 2024-02-14T16:44:55.530264+00:00 19994330.290300887078 27870000.000068802387 262864330.290365993977 1 60354.697876494 2024-02-14T16:44:56.529090+00:00 19994330.289991702884 27870000.000035539269 262864330.290023535490 1 60354.697888248 2024-02-14T16:44:57.544598+00:00 19994330.289952378720 27870000.000024266541 262864330.289972931147 1 60354.697899641 2024-02-14T16:44:58.528919+00:00 19994330.289824407548 27869999.999982435256 262864330.289803147316 1 60354.697911259 2024-02-14T16:44:59.532806+00:00 19994330.289945676923 27870000.000008769333 262864330.289950728416 1 60354.697922718 2024-02-14T16:45:00.522806+00:00 19994330.289921134710 27869999.999903801829 262864330.289821237326 1 60354.697934789 2024-02-14T16:45:01.565765+00:00 19994330.289932627231 27869999.999904334545 262864330.289833277464 1 60354.697945920 2024-02-14T16:45:02.527509+00:00 19994330.289953574538 27869999.999962691218 262864330.289912581444 1 60354.697957509 2024-02-14T16:45:03.528783+00:00 19994330.290047373623 27870000.000003736466 262864330.290047407150 1 60354.697969119 2024-02-14T16:45:04.531837+00:00 19994330.290039785206 27870000.000012412667 262864330.290048480034 1 60354.697980676 2024-02-14T16:45:05.530439+00:00 19994330.289949227124 27870000.000044066459 262864330.289989620447 1 60354.697992208 2024-02-14T16:45:06.526813+00:00 19994330.290113855153 27870000.000041197985 262864330.290151357651 1 60354.698003757 2024-02-14T16:45:07.524565+00:00 19994330.290258973837 27870000.000038381666 262864330.290293663740 1 60354.698015391 2024-02-14T16:45:08.529787+00:00 19994330.289990644902 27870000.000016346574 262864330.290003269911 1 60354.698026893 2024-02-14T16:45:09.523579+00:00 19994330.290210481733 27869999.999968893826 262864330.290175676346 1 60354.698038483 2024-02-14T16:45:10.524905+00:00 19994330.289958037436 27869999.999913655221 262864330.289867997169 1 60354.698050029 2024-02-14T16:45:11.522510+00:00 19994330.289843305945 27869999.999949369580 262864330.289788961411 1 60354.698061690 2024-02-14T16:45:12.529982+00:00 19994330.290274698287 27869999.999959904701 262864330.290230929852 1 60354.698073207 2024-02-14T16:45:13.525096+00:00 19994330.290027417243 27869999.999967258424 262864330.289990961552 1 60354.698084780 2024-02-14T16:45:14.524966+00:00 19994330.289961684495 27869999.999994143844 262864330.289952158928 1 60354.698096384 2024-02-14T16:45:15.527585+00:00 19994330.289965484291 27870000.000038452446 262864330.290000230074 1 60354.698107957 2024-02-14T16:45:16.527454+00:00 19994330.290069896728 27870000.000080507249 262864330.290146708488 1 60354.698119467 2024-02-14T16:45:17.521934+00:00 19994330.290167521685 27870000.000042460859 262864330.290206283331 1 60354.698131073 2024-02-14T16:45:18.524751+00:00 19994330.289856165648 27870000.000025760382 262864330.289878219366 1 60354.698142685 2024-02-14T16:45:19.527984+00:00 19994330.289947267622 27869999.999976776540 262864330.289920359850 1 60354.698154183 2024-02-14T16:45:20.521409+00:00 19994330.289858099073 27869999.999939538538 262864330.289793938398 1 60354.698165736 2024-02-14T16:45:21.519576+00:00 19994330.289894234389 27869999.999917760491 262864330.289808273315 1 60354.698177386 2024-02-14T16:45:22.526145+00:00 19994330.290242809802 27869999.999951858073 262864330.290190994740 1 60354.698188917 2024-02-14T16:45:23.522441+00:00 19994330.289986867458 27869999.999945007265 262864330.289928197861 1 60354.698200473 2024-02-14T16:45:24.520823+00:00 19994330.289830300957 27869999.999977044761 262864330.289803653955 1 60354.698212048 2024-02-14T16:45:25.520920+00:00 19994330.290101509541 27870000.000038992614 262864330.290136784315 1 60354.698223609 2024-02-14T16:45:26.519800+00:00 19994330.290025029331 27870000.000043239444 262864330.290064573288 1 60354.698235214 2024-02-14T16:45:27.522501+00:00 19994330.290191750973 27870000.000098180026 262864330.290286213160 1 60354.698246766 2024-02-14T16:45:28.520559+00:00 19994330.290081363171 27870000.000051900744 262864330.290129572153 1 60354.698258323 2024-02-14T16:45:29.519118+00:00 19994330.290008202195 27870000.000094491988 262864330.290099024773 1 60354.698269933 2024-02-14T16:45:30.522210+00:00 19994330.290073838085 27870000.000065993518 262864330.290136128664 1 60354.698281501 2024-02-14T16:45:31.521685+00:00 19994330.289773430675 27869999.999979618937 262864330.289749354124 1 60354.698293133 2024-02-14T16:45:32.526673+00:00 19994330.290165375918 27869999.999952387065 262864330.290114045143 1 60354.698304647 2024-02-14T16:45:33.521475+00:00 19994330.290087126195 27869999.999939706177 262864330.290023148060 1 60354.698316216 2024-02-14T16:45:34.521041+00:00 19994330.289837945253 27869999.999975509942 262864330.289809763432 1 60354.698327801 2024-02-14T16:45:35.522032+00:00 19994330.290200836957 27869999.999962076545 262864330.290159225464 1 60354.698339373 2024-02-14T16:45:36.521813+00:00 19994330.289821587503 27870000.000036701560 262864330.289854615927 1 60354.698350989 2024-02-14T16:45:37.525494+00:00 19994330.290066424757 27870000.000036388636 262864330.290099114180 1 60354.698362557 2024-02-14T16:45:38.524896+00:00 19994330.290121186525 27870000.000073377043 262864330.290190875530 1 60354.698374104 2024-02-14T16:45:39.522607+00:00 19994330.290268387645 27870000.000013384968 262864330.290278077126 1 60354.698385722 2024-02-14T16:45:40.526423+00:00 19994330.289975792170 27869999.999993823469 262864330.289965927601 1 60354.698397388 2024-02-14T16:45:41.534334+00:00 19994330.290060881525 27870000.000033117831 262864330.290090292692 1 60354.698408992 2024-02-14T16:45:42.536915+00:00 19994330.289910230786 27869999.999988615513 262864330.289895147085 1 60354.698420598 2024-02-14T16:45:43.539662+00:00 19994330.289788827300 27869999.999952685088 262864330.289737820625 1 60354.698432081 2024-02-14T16:45:44.531820+00:00 19994330.290044948459 27869999.999952100217 262864330.289993345737 1 60354.698443577 2024-02-14T16:45:45.525061+00:00 19994330.289964795113 27869999.999988950789 262864330.289950042963 1 60354.698455276 2024-02-14T16:45:46.535813+00:00 19994330.289931695908 27870000.000016212463 262864330.289944201708 1 60354.698466902 2024-02-14T16:45:47.540312+00:00 19994330.290023490787 27870000.000021871179 262864330.290041685104 1 60354.698478313 2024-02-14T16:45:48.526270+00:00 19994330.290095679462 27870000.000020336360 262864330.290112316608 1 60354.698489872 2024-02-14T16:45:49.524967+00:00 19994330.290203664452 27870000.000046622008 262864330.290246576071 1 60354.698501580 2024-02-14T16:45:50.536516+00:00 19994330.289990238845 27870000.000075429678 262864330.290061980486 1 60354.698513010 2024-02-14T16:45:51.524017+00:00 19994330.289923712611 27870000.000013496727 262864330.289933502674 1 60354.698524656 2024-02-14T16:45:52.530262+00:00 19994330.289875347167 27870000.000005036592 262864330.289876699448 1 60354.698536279 2024-02-14T16:45:53.534474+00:00 19994330.290177594870 27869999.999998595566 262864330.290172487497 1 60354.698547715 2024-02-14T16:45:54.522614+00:00 19994330.289918344468 27869999.999941781163 262864330.289856404066 1 60354.698559356 2024-02-14T16:45:55.528378+00:00 19994330.289990838617 27869999.999962359667 262864330.289949506521 1 60354.698570962 2024-02-14T16:45:56.531139+00:00 19994330.290064852685 27869999.999967593700 262864330.290028750896 1 60354.698582550 2024-02-14T16:45:57.532263+00:00 19994330.290066767484 27870000.000038046390 262864330.290101140738 1 60354.698593991 2024-02-14T16:45:58.520802+00:00 19994330.290308974683 27870000.000045049936 262864330.290350347757 1 60354.698605865 2024-02-14T16:45:59.546723+00:00 19994330.289987362921 27870000.000071335584 262864330.290055006742 1 60354.698617177 2024-02-14T16:46:00.524096+00:00 19994330.290068566799 27870000.000059768558 262864330.290124654770 1 60354.698628880 2024-02-14T16:46:01.535197+00:00 19994330.290008362383 27870000.000070624053 262864330.290075302124 1 60354.698640371 2024-02-14T16:46:02.528011+00:00 19994330.289850916713 27870000.000049326569 262864330.289896547794 1 60354.698651899 2024-02-14T16:46:03.524072+00:00 19994330.290036085993 27869999.999971736223 262864330.290004134178 1 60354.698663573 2024-02-14T16:46:04.532699+00:00 19994330.289987087250 27869999.999983154237 262864330.289966553450 1 60354.698675050 2024-02-14T16:46:05.524302+00:00 19994330.289857272059 27869999.999971274287 262864330.289824843407 1 60354.698686715 2024-02-14T16:46:06.532167+00:00 19994330.290098566562 27869999.999937724322 262864330.290032595396 1 60354.698698180 2024-02-14T16:46:07.522778+00:00 19994330.289777923375 27869999.999930519611 262864330.289704769850 1 60354.698709776 2024-02-14T16:46:08.524597+00:00 19994330.289971180260 27870000.000001095235 262864330.289968580008 1 60354.698721462 2024-02-14T16:46:09.534351+00:00 19994330.289900511503 27870000.000042069703 262864330.289938896894 1 60354.698733054 2024-02-14T16:46:10.535840+00:00 19994330.290154900402 27870000.000053133816 262864330.290204346180 1 60354.698744506 2024-02-14T16:46:11.525299+00:00 19994330.290249787271 27870000.000035889447 262864330.290281981230 1 60354.698756088 2024-02-14T16:46:12.525953+00:00 19994330.289760332555 27870000.000010825694 262864330.289767444134 1 60354.698767665 2024-02-14T16:46:13.526280+00:00 19994330.290274050087 27870000.000048395246 262864330.290318757296 1 60354.698779345 2024-02-14T16:46:14.535365+00:00 19994330.289775483310 27870000.000003300607 262864330.289775103331 1 60354.698790792 2024-02-14T16:46:15.524436+00:00 19994330.289839502424 27869999.999975614250 262864330.289811432362 1 60354.698802373 2024-02-14T16:46:16.525054+00:00 19994330.290098108351 27869999.999975562096 262864330.290069967508 1 60354.698813897 2024-02-14T16:46:17.520673+00:00 19994330.289923612028 27869999.999956406653 262864330.289876312017 1 60354.698825503 2024-02-14T16:46:18.523441+00:00 19994330.290063653141 27869999.999970134348 262864330.290030092001 1 60354.698837071 2024-02-14T16:46:19.522916+00:00 19994330.290328789502 27869999.999962862581 262864330.290287971497 1 60354.698848774 2024-02-14T16:46:20.534090+00:00 19994330.289838656783 27870000.000022884458 262864330.289857864380 1 60354.698860223 2024-02-14T16:46:21.523292+00:00 19994330.289959389716 27870000.000058636069 262864330.290014356375 1 60354.698871845 2024-02-14T16:46:22.527439+00:00 19994330.290019728243 27870000.000082176179 262864330.290098190308 1 60354.698883389 2024-02-14T16:46:23.524776+00:00 19994330.290095910430 27870000.000032037497 262864330.290124237537 1 60354.698894944 2024-02-14T16:46:24.523147+00:00 19994330.290084715933 27870000.000017743558 262864330.290098756552 1 60354.698906935 2024-02-14T16:46:25.559156+00:00 19994330.290099341422 27869999.999997980893 262864330.290093630552 1 60354.698918160 2024-02-14T16:46:26.528984+00:00 19994330.290131051093 27869999.999959103763 262864330.290086477995 1 60354.698929644 2024-02-14T16:46:27.521231+00:00 19994330.290026679635 27869999.999938808382 262864330.289961814880 1 60354.698941244 2024-02-14T16:46:28.523466+00:00 19994330.290048267692 27869999.999955363572 262864330.289999932051 1 60354.698952833 2024-02-14T16:46:29.524786+00:00 19994330.290140841156 27869999.999965630472 262864330.290102779865 1 60354.698964384 2024-02-14T16:46:30.522792+00:00 19994330.290111564100 27869999.999964136630 262864330.290072023869 1 60354.698975973 2024-02-14T16:46:31.524047+00:00 19994330.290060061961 27869999.999996989965 262864330.290053367615 1 60354.698987547 2024-02-14T16:46:32.524037+00:00 19994330.290074981749 27870000.000022269785 262864330.290093541145 1 60354.698999197 2024-02-14T16:46:33.530615+00:00 19994330.289882373065 27870000.000045996159 262864330.289924651384 1 60354.699010690 2024-02-14T16:46:34.523597+00:00 19994330.289788085967 27870000.000042550266 262864330.289826959372 1 60354.699022249 2024-02-14T16:46:35.522311+00:00 19994330.290193755180 27870000.000043239444 262864330.290233314037 1 60354.699033832 2024-02-14T16:46:36.523067+00:00 19994330.290155097842 27869999.999946106225 262864330.290097534657 1 60354.699045428 2024-02-14T16:46:37.524962+00:00 19994330.290053322911 27869999.999964848161 262864330.290014445782 1 60354.699056991 2024-02-14T16:46:38.524053+00:00 19994330.289836760610 27869999.999942258000 262864330.289775311947 1 60354.699068582 2024-02-14T16:46:39.525491+00:00 19994330.289903786033 27869999.999914132059 262864330.289814233780 1 60354.699080186 2024-02-14T16:46:40.528084+00:00 19994330.290166299790 27870000.000005178154 262864330.290167778730 1 60354.699091696 2024-02-14T16:46:41.522522+00:00 19994330.290017068386 27870000.000005915761 262864330.290019273758 1 60354.699103322 2024-02-14T16:46:42.526997+00:00 19994330.290199317038 27870000.000064596534 262864330.290260225534 1 60354.699114921 2024-02-14T16:46:43.529147+00:00 19994330.290129300207 27870000.000052191317 262864330.290177792311 1 60354.699126476 2024-02-14T16:46:44.527548+00:00 19994330.290102321655 27870000.000045794994 262864330.290144443512 1 60354.699138236 2024-02-14T16:46:45.543605+00:00 19994330.289984460920 27870000.000052530318 262864330.290033310652 1 60354.699149614 2024-02-14T16:46:46.526681+00:00 19994330.289995938540 27870000.000019326806 262864330.290011554956 1 60354.699161255 2024-02-14T16:46:47.532397+00:00 19994330.290014624596 27869999.999975360930 262864330.289986282587 1 60354.699172865 2024-02-14T16:46:48.535553+00:00 19994330.290010023862 27869999.999933883548 262864330.289940237999 1 60354.699184370 2024-02-14T16:46:49.529602+00:00 19994330.289921365678 27869999.999968126416 262864330.289885789156 1 60354.699195981 2024-02-14T16:46:50.532767+00:00 19994330.289994280785 27869999.999967440963 262864330.289958029985 1 60354.699207465 2024-02-14T16:46:51.524980+00:00 19994330.289906390011 27870000.000015024096 262864330.289917707443 1 60354.699219112 2024-02-14T16:46:52.531294+00:00 19994330.290089398623 27870000.000059362501 262864330.290145069361 1 60354.699230640 2024-02-14T16:46:53.527313+00:00 19994330.289957910776 27870000.000034760684 262864330.289988964796 1 60354.699242325 2024-02-14T16:46:54.536827+00:00 19994330.290226586163 27870000.000080823898 262864330.290303707123 1 60354.699253775 2024-02-14T16:46:55.526162+00:00 19994330.290107823908 27870000.000074006617 262864330.290178120136 1 60354.699265454 2024-02-14T16:46:56.535233+00:00 19994330.290038622916 27870000.000006049871 262864330.290040969849 1 60354.699276989 2024-02-14T16:46:57.531824+00:00 19994330.289954088628 27870000.000036861748 262864330.289987266064 1 60354.699288533 2024-02-14T16:46:58.529244+00:00 19994330.290055707097 27869999.999958526343 262864330.290010511875 1 60354.699300114 2024-02-14T16:46:59.529876+00:00 19994330.290085896850 27869999.999948188663 262864330.290030419827 1 60354.699311686 2024-02-14T16:47:00.529643+00:00 19994330.289850909263 27869999.999985385686 262864330.289832621813 1 60354.699323184 2024-02-14T16:47:01.523114+00:00 19994330.289987452328 27869999.999963242561 262864330.289947003126 1 60354.699334790 2024-02-14T16:47:02.525854+00:00 19994330.289950177073 27869999.999964781106 262864330.289911270142 1 60354.699346307 2024-02-14T16:47:03.520914+00:00 19994330.290139541030 27870000.000006426126 262864330.290142297745 1 60354.699357902 2024-02-14T16:47:04.522753+00:00 19994330.290009822696 27870000.000007238239 262864330.290013372898 1 60354.699369506 2024-02-14T16:47:05.525291+00:00 19994330.289810393006 27870000.000019080937 262864330.289825767279 1 60354.699381062 2024-02-14T16:47:06.523755+00:00 19994330.290156770498 27870000.000085100532 262864330.290238201618 1 60354.699392639 2024-02-14T16:47:07.523983+00:00 19994330.289708826691 27870000.000037543476 262864330.289742678404 1 60354.699404189 2024-02-14T16:47:08.521979+00:00 19994330.289931356907 27869999.999947279692 262864330.289874941111 1 60354.699415799 2024-02-14T16:47:09.525024+00:00 19994330.289935607463 27869999.999962605536 262864330.289894521236 1 60354.699427349 2024-02-14T16:47:10.522959+00:00 19994330.290071543306 27869999.999935805798 262864330.290003657341 1 60354.699438900 2024-02-14T16:47:11.520993+00:00 19994330.290003702044 27869999.999931681901 262864330.289931714535 1 60354.699450489 2024-02-14T16:47:12.522258+00:00 19994330.290028564632 27869999.999949406832 262864330.289974272251 1 60354.699462157 2024-02-14T16:47:13.530334+00:00 19994330.290132548660 27869999.999972853810 262864330.290101706982 1 60354.699473714 2024-02-14T16:47:14.528828+00:00 19994330.290035564452 27870000.000011458993 262864330.290043324232 1 60354.699485211 2024-02-14T16:47:15.522237+00:00 19994330.289998009801 27870000.000013336539 262864330.290007650852 1 60354.699496878 2024-02-14T16:47:16.530293+00:00 19994330.290086399764 27870000.000037122518 262864330.290119826794 1 60354.699508366 2024-02-14T16:47:17.522808+00:00 19994330.289915196598 27870000.000064790249 262864330.289976298809 1 60354.699519967 2024-02-14T16:47:18.525112+00:00 19994330.289939150214 27870000.000018805265 262864330.289954245090 1 60354.699531676 2024-02-14T16:47:19.536826+00:00 19994330.290219638497 27870000.000003658235 262864330.290219604969 1 60354.699543141 2024-02-14T16:47:20.527410+00:00 19994330.290196064860 27869999.999956913292 262864330.290149271488 1 60354.699554729 2024-02-14T16:47:21.528597+00:00 19994330.289948388934 27869999.999962955713 262864330.289907634258 1 60354.699566272 2024-02-14T16:47:22.525867+00:00 19994330.289810024202 27869999.999943129718 262864330.289749473333 1 60354.699577919 2024-02-14T16:47:23.532220+00:00 19994330.289793036878 27869999.999960411340 262864330.289749771357 1 60354.699589486 2024-02-14T16:47:24.531599+00:00 19994330.290336247534 27869999.999919991940 262864330.290252536535 1 60354.699600980 2024-02-14T16:47:25.524638+00:00 19994330.290033727884 27870000.000025875866 262864330.290055900812 1 60354.699612563 2024-02-14T16:47:26.525426+00:00 19994330.290102902800 27870000.000033590943 262864330.290132790804 1 60354.699624209 2024-02-14T16:47:27.531619+00:00 19994330.289981976151 27870000.000081833452 262864330.290060102940 1 60354.699635739 2024-02-14T16:47:28.527885+00:00 19994330.290155969560 27870000.000054650009 262864330.290206938982 1 60354.699647305 2024-02-14T16:47:29.527159+00:00 19994330.290140986443 27870000.000034045428 262864330.290171325207 1 60354.699658910 2024-02-14T16:47:30.529824+00:00 19994330.290054507554 27869999.999973926693 262864330.290024727583 1 60354.699670516 2024-02-14T16:47:31.532623+00:00 19994330.289905812591 27869999.999947171658 262864330.289849281311 1 60354.699682078 2024-02-14T16:47:32.531568+00:00 19994330.289929088205 27869999.999927002937 262864330.289852410555 1 60354.699693661 2024-02-14T16:47:33.532338+00:00 19994330.289952963591 27869999.999961469322 262864330.289910733700 1 60354.699705186 2024-02-14T16:47:34.528101+00:00 19994330.290213309228 27869999.999975252897 262864330.290184885263 1 60354.699716914 2024-02-14T16:47:35.541402+00:00 19994330.290041826665 27869999.999972466379 262864330.290010601282 1 60354.699728318 2024-02-14T16:47:36.526647+00:00 19994330.289743393660 27870000.000017825514 262864330.289757519960 1 60354.699739974 2024-02-14T16:47:37.533804+00:00 19994330.289890412241 27870000.000022809952 262864330.289909511805 1 60354.699751467 2024-02-14T16:47:38.526720+00:00 19994330.290195960552 27870000.000033661723 262864330.290225952864 1 60354.699763037 2024-02-14T16:47:39.526376+00:00 19994330.290074624121 27870000.000058747828 262864330.290129661560 1 60354.699774579 2024-02-14T16:47:40.523595+00:00 19994330.290173288435 27870000.000065580010 262864330.290235161781 1 60354.699786222 2024-02-14T16:47:41.529558+00:00 19994330.289937701076 27870000.000025529414 262864330.289959549904 1 60354.699797778 2024-02-14T16:47:42.528029+00:00 19994330.290162362158 27869999.999995853752 262864330.290154516697 1 60354.699809432 2024-02-14T16:47:43.534878+00:00 19994330.290072832257 27869999.999947488308 262864330.290016621351 1 60354.699820925 2024-02-14T16:47:44.527862+00:00 19994330.289680875838 27869999.999966677278 262864330.289643853903 1 60354.699832504 2024-02-14T16:47:45.528315+00:00 19994330.289907980710 27869999.999934453517 262864330.289838761091 1 60354.699844111 2024-02-14T16:47:46.531182+00:00 19994330.290040917695 27869999.999980304390 262864330.290017515421 1 60354.699855678 2024-02-14T16:47:47.530590+00:00 19994330.289984330535 27869999.999967075884 262864330.289947688580 1 60354.699867174 2024-02-14T16:47:48.523873+00:00 19994330.289987139404 27870000.000077262521 262864330.290060698986 1 60354.699878715 2024-02-14T16:47:49.520964+00:00 19994330.289958484471 27870000.000032488257 262864330.289987266064 1 60354.699890445 2024-02-14T16:47:50.534466+00:00 19994330.290032282472 27870000.000033792108 262864330.290062367916 1 60354.699901893 2024-02-14T16:47:51.523580+00:00 19994330.290146041662 27870000.000035930425 262864330.290178298950 1 60354.699913505 2024-02-14T16:47:52.526883+00:00 19994330.289786715060 27870000.000023547560 262864330.289806574583 1 60354.699925104 2024-02-14T16:47:53.528969+00:00 19994330.289934035391 27869999.999925162643 262864330.289855509996 1 60354.699936643 2024-02-14T16:47:54.525983+00:00 19994330.289949350059 27869999.999981835485 262864330.289927482605 1 60354.699948292 2024-02-14T16:47:55.532393+00:00 19994330.289819166064 27869999.999975088984 262864330.289790570736 1 60354.699959868 2024-02-14T16:47:56.532593+00:00 19994330.290086366236 27869999.999988242984 262864330.290070921183 1 60354.699971417 2024-02-14T16:47:57.530469+00:00 19994330.289957530797 27869999.999975055456 262864330.289928883314 1 60354.699982941 2024-02-14T16:47:58.526135+00:00 19994330.289952516556 27870000.000070672482 262864330.290019482374 1 60354.699994547 2024-02-14T16:47:59.528857+00:00 19994330.290011771023 27870000.000054415315 262864330.290062487125 1 60354.700006169 2024-02-14T16:48:00.532994+00:00 19994330.290129452944 27870000.000046849251 262864330.290172606707 1 60354.700017889 2024-02-14T16:48:01.545663+00:00 19994330.290154412389 27870000.000037495047 262864330.290188193321 1 60354.700029268 2024-02-14T16:48:02.528775+00:00 19994330.289872065187 27869999.999999556690 262864330.289867937565 1 60354.700040763 2024-02-14T16:48:03.521925+00:00 19994330.290082789958 27870000.000011242926 262864330.290090322495 1 60354.700052401 2024-02-14T16:48:04.527456+00:00 19994330.290101096034 27869999.999979440123 262864330.290076851845 1 60354.700063942 2024-02-14T16:48:05.524591+00:00 19994330.289777994156 27869999.999923020601 262864330.289697319269 1 60354.700075503 2024-02-14T16:48:06.523438+00:00 19994330.289824489504 27869999.999896463007 262864330.289717257023 1 60354.700087121 2024-02-14T16:48:07.527232+00:00 19994330.290035389364 27869999.999959681183 262864330.289991378784 1 60354.700098662 2024-02-14T16:48:08.524384+00:00 19994330.289999015629 27869999.999999944121 262864330.289995253086 1 60354.700110229 2024-02-14T16:48:09.523742+00:00 19994330.290110494941 27870000.000052101910 262864330.290158897638 1 60354.700121784 2024-02-14T16:48:10.522160+00:00 19994330.290159165859 27870000.000062346458 262864330.290217816830 1 60354.700133434 2024-02-14T16:48:11.528705+00:00 19994330.289899960160 27870000.000061579049 262864330.289957821369 1 60354.700144955 2024-02-14T16:48:12.524157+00:00 19994330.290080722421 27870000.000075332820 262864330.290152370930 1 60354.700156497 2024-02-14T16:48:13.521310+00:00 19994330.290024958551 27870000.000036101788 262864330.290057361126 1 60354.700168123 2024-02-14T16:48:14.525797+00:00 19994330.290112245828 27870000.000000782311 262864330.290109336376 1 60354.700179678 2024-02-14T16:48:15.524214+00:00 19994330.289780069143 27869999.999911114573 262864330.289687514305 1 60354.700191220 2024-02-14T16:48:16.521410+00:00 19994330.290084142238 27869999.999981883913 262864330.290062338114 1 60354.700202841 2024-02-14T16:48:17.525444+00:00 19994330.289957914501 27869999.999964933842 262864330.289919137955 1 60354.700214370 2024-02-14T16:48:18.521572+00:00 19994330.290102593601 27869999.999955404550 262864330.290054321289 1 60354.700225916 2024-02-14T16:48:19.519164+00:00 19994330.289983041584 27870000.000020056963 262864330.289999395609 1 60354.700237508 2024-02-14T16:48:20.520679+00:00 19994330.289983611554 27870000.000039912760 262864330.290019810200 1 60354.700249078 2024-02-14T16:48:21.520349+00:00 19994330.290053490549 27870000.000041790307 262864330.290091574192 1 60354.700260664 2024-02-14T16:48:22.521382+00:00 19994330.289921082556 27870000.000109221786 262864330.290026605129 1 60354.700272243 2024-02-14T16:48:23.521799+00:00 19994330.290113568306 27870000.000040069222 262864330.290149927139 1 60354.700283967 2024-02-14T16:48:24.534738+00:00 19994330.289911139756 27870000.000024657696 262864330.289932101965 1 60354.700295448 2024-02-14T16:48:25.526748+00:00 19994330.289966061711 27870000.000009354204 262864330.289971709251 1 60354.700306970 2024-02-14T16:48:26.522166+00:00 19994330.290041934699 27869999.999987006187 262864330.290025234222 1 60354.700318550 2024-02-14T16:48:27.522708+00:00 19994330.290090672672 27869999.999972652644 262864330.290059626102 1 60354.700330113 2024-02-14T16:48:28.521777+00:00 19994330.289706837386 27870000.000006929040 262864330.289710044861 1 60354.700341713 2024-02-14T16:48:29.523959+00:00 19994330.290056310594 27869999.999992411584 262864330.290045022964 1 60354.700353266 2024-02-14T16:48:30.522173+00:00 19994330.289868876338 27870000.000048317015 262864330.289913475513 1 60354.700364842 2024-02-14T16:48:31.522350+00:00 19994330.290062487125 27870000.000038392842 262864330.290097177029 1 60354.700376424 2024-02-14T16:48:32.523039+00:00 19994330.290189143270 27870000.000060163438 262864330.290245622396 1 60354.700388008 2024-02-14T16:48:33.523908+00:00 19994330.290006481111 27870000.000093493611 262864330.290096282959 1 60354.700399563 2024-02-14T16:48:34.522241+00:00 19994330.289769317955 27870000.000033825636 262864330.289799451828 1 60354.700411150 2024-02-14T16:48:35.523355+00:00 19994330.290118262172 27870000.000003263354 262864330.290117859840 1 60354.700422721 2024-02-14T16:48:36.523056+00:00 19994330.289927121252 27869999.999971687794 262864330.289895117283 1 60354.700434389 2024-02-14T16:48:37.531208+00:00 19994330.289833612740 27869999.999935302883 262864330.289765208960 1 60354.700445873 2024-02-14T16:48:38.523406+00:00 19994330.290185570717 27869999.999951228499 262864330.290133118629 1 60354.700457403 2024-02-14T16:48:39.519560+00:00 19994330.289946973324 27869999.999959088862 262864330.289902359247 1 60354.700469087 2024-02-14T16:48:40.529109+00:00 19994330.289915882051 27869999.999955013394 262864330.289867192507 1 60354.700480574 2024-02-14T16:48:41.521598+00:00 19994330.289991457015 27870000.000024095178 262864330.290011852980 1 60354.700492208 2024-02-14T16:48:42.526806+00:00 19994330.290157720447 27869999.999974019825 262864330.290128052235 1 60354.700503810 2024-02-14T16:48:43.529170+00:00 19994330.290037564933 27870000.000009384006 262864330.290043264627 1 60354.700515397 2024-02-14T16:48:44.530341+00:00 19994330.290025603026 27870000.000033251941 262864330.290055155754 1 60354.700526896 2024-02-14T16:48:45.523845+00:00 19994330.290010139346 27870000.000026173890 262864330.290032625198 1 60354.700538459 2024-02-14T16:48:46.522853+00:00 19994330.289985470474 27870000.000037420541 262864330.290019214153 1 60354.700550097 2024-02-14T16:48:47.528353+00:00 19994330.290058623999 27869999.999941673130 262864330.289996594191 1 60354.700561747 2024-02-14T16:48:48.534960+00:00 19994330.289901524782 27869999.999975871295 262864330.289873689413 1 60354.700573225 2024-02-14T16:48:49.526639+00:00 19994330.290092233568 27869999.999946281314 262864330.290034830570 1 60354.700584826 2024-02-14T16:48:50.528937+00:00 19994330.289975978434 27870000.000007417053 262864330.289979696274 1 60354.700596360 2024-02-14T16:48:51.525442+00:00 19994330.289877660573 27870000.000012315810 262864330.289886265993 1 60354.700607966 2024-02-14T16:48:52.528238+00:00 19994330.290060576051 27869999.999989915639 262864330.290046811104 1 60354.700619531 2024-02-14T16:48:53.527481+00:00 19994330.289980378002 27869999.999998506159 262864330.289975196123 1 60354.700631153 2024-02-14T16:48:54.531594+00:00 19994330.290059335530 27870000.000002544373 262864330.290058165789 1 60354.700642756 2024-02-14T16:48:55.534093+00:00 19994330.290247574449 27869999.999970186502 262864330.290214061737 1 60354.700654228 2024-02-14T16:48:56.525324+00:00 19994330.290107563138 27870000.000066533685 262864330.290170371532 1 60354.700665856 2024-02-14T16:48:57.529952+00:00 19994330.289834115654 27870000.000011675060 262864330.289842098951 1 60354.700677470 2024-02-14T16:48:58.533430+00:00 19994330.290020663291 27869999.999952007085 262864330.289968997240 1 60354.700688934 2024-02-14T16:48:59.523886+00:00 19994330.290131442249 27869999.999920886010 262864330.290048629045 1 60354.700700640 2024-02-14T16:49:00.535317+00:00 19994330.289959236979 27869999.999953042716 262864330.289908587933 1 60354.700712348 2024-02-14T16:49:01.546863+00:00 19994330.290016971529 27869999.999971400946 262864330.289984673262 1 60354.700723707 2024-02-14T16:49:02.528306+00:00 19994330.290119819343 27869999.999990664423 262864330.290106803179 1 60354.700735200 2024-02-14T16:49:03.521243+00:00 19994330.289906084538 27870000.000072464347 262864330.289974868298 1 60354.700746822 2024-02-14T16:49:04.525385+00:00 19994330.289985325187 27870000.000044427812 262864330.290026068687 1 60354.700758439 2024-02-14T16:49:05.529098+00:00 19994330.289919640869 27870000.000058963895 262864330.289974898100 1 60354.700769922 2024-02-14T16:49:06.521244+00:00 19994330.290104027838 27870000.000064417720 262864330.290164768696 1 60354.700781486 2024-02-14T16:49:07.520335+00:00 19994330.290048580617 27870000.000018768013 262864330.290063649416 1 60354.700793089 2024-02-14T16:49:08.522885+00:00 19994330.290037620813 27870000.000050004572 262864330.290083944798 1 60354.700804729 2024-02-14T16:49:09.528619+00:00 19994330.290012262762 27869999.999991770834 262864330.290000349283 1 60354.700816249 2024-02-14T16:49:10.523947+00:00 19994330.290099117905 27869999.999922875315 262864330.290018290281 1 60354.700827766 2024-02-14T16:49:11.518967+00:00 19994330.289975836873 27869999.999935582280 262864330.289907693863 1 60354.700839443 2024-02-14T16:49:12.527843+00:00 19994330.290045849979 27869999.999987646937 262864330.290029823780 1 60354.700851188 2024-02-14T16:49:13.542625+00:00 19994330.290000665933 27870000.000007435679 262864330.290004432201 1 60354.700862872 2024-02-14T16:49:14.552143+00:00 19994330.289762932807 27870000.000041551888 262864330.289800792933 1 60354.700874157 2024-02-14T16:49:15.527163+00:00 19994330.290166590363 27870000.000056855381 262864330.290219753981 1 60354.700885736 2024-02-14T16:49:16.527633+00:00 19994330.290134731680 27870000.000043358654 262864330.290174394846 1 60354.700897284 2024-02-14T16:49:17.525308+00:00 19994330.289910811931 27870000.000023096800 262864330.289930224419 1 60354.700908874 2024-02-14T16:49:18.526680+00:00 19994330.289961364120 27870000.000031787902 262864330.289989471436 1 60354.700920495 2024-02-14T16:49:19.530749+00:00 19994330.289955854416 27870000.000027839094 262864330.289979994297 1 60354.700932122 2024-02-14T16:49:20.535381+00:00 19994330.289824441075 27869999.999977480620 262864330.289798200130 1 60354.700943659 2024-02-14T16:49:21.532132+00:00 19994330.290000308305 27869999.999968435615 262864330.289965063334 1 60354.700955184 2024-02-14T16:49:22.527930+00:00 19994330.289894983172 27869999.999953050166 262864330.289844334126 1 60354.700966806 2024-02-14T16:49:23.532062+00:00 19994330.290046479553 27869999.999901697040 262864330.289944499731 1 60354.700978362 2024-02-14T16:49:24.530508+00:00 19994330.290037710220 27870000.000027194619 262864330.290061205626 1 60354.700989860 2024-02-14T16:49:25.523893+00:00 19994330.290059547871 27870000.000064369291 262864330.290120214224 1 60354.701001498 2024-02-14T16:49:26.529429+00:00 19994330.290022652596 27869999.999992679805 262864330.290011614561 1 60354.701013128 2024-02-14T16:49:27.534252+00:00 19994330.290186274797 27869999.999992746860 262864330.290175348520 1 60354.701024609 2024-02-14T16:49:28.526222+00:00 19994330.289971385151 27870000.000007186085 262864330.289974868298 1 60354.701036241 2024-02-14T16:49:29.531193+00:00 19994330.289996393025 27870000.000021826476 262864330.290014505386 1 60354.701047784 2024-02-14T16:49:30.528530+00:00 19994330.290089502931 27869999.999969203025 262864330.290055036545 1 60354.701059350 2024-02-14T16:49:31.527852+00:00 19994330.289966139942 27869999.999985817820 262864330.289948254824 1 60354.701070848 2024-02-14T16:49:32.521281+00:00 19994330.289953462780 27869999.999967835844 262864330.289917618036 1 60354.701082531 2024-02-14T16:49:33.530663+00:00 19994330.289815876633 27869999.999911468476 262864330.289723634720 1 60354.701094019 2024-02-14T16:49:34.523206+00:00 19994330.290249869227 27869999.999961927533 262864330.290208101273 1 60354.701105609 2024-02-14T16:49:35.524564+00:00 19994330.289944559336 27869999.999996300787 262864330.289937168360 1 60354.701117242 2024-02-14T16:49:36.529733+00:00 19994330.290030505508 27869999.999975532293 262864330.290002346039 1 60354.701128898 2024-02-14T16:49:37.536770+00:00 19994330.289938256145 27870000.000090695918 262864330.290025234222 1 60354.701140299 2024-02-14T16:49:38.521775+00:00 19994330.289993073791 27870000.000043071806 262864330.290032446384 1 60354.701152097 2024-02-14T16:49:39.541155+00:00 19994330.289937101305 27870000.000045459718 262864330.289978861809 1 60354.701163572 2024-02-14T16:49:40.532636+00:00 19994330.290096569806 27869999.999970611185 262864330.290063500404 1 60354.701175295 2024-02-14T16:49:41.545471+00:00 19994330.290004469454 27870000.000004839152 262864330.290005594492 1 60354.701186715 2024-02-14T16:49:42.532171+00:00 19994330.289974369109 27869999.999966457486 262864330.289937108755 1 60354.701198379 2024-02-14T16:49:43.539954+00:00 19994330.290150173008 27869999.999960187823 262864330.290106654167 1 60354.701209778 2024-02-14T16:49:44.524825+00:00 19994330.289923291653 27869999.999960538000 262864330.289880126715 1 60354.701221367 2024-02-14T16:49:45.526116+00:00 19994330.290251657367 27869999.999932833016 262864330.290180802345 1 60354.701232935 2024-02-14T16:49:46.525563+00:00 19994330.289889927953 27870000.000026542693 262864330.289912790060 1 60354.701244571 2024-02-14T16:49:47.530979+00:00 19994330.289730012417 27870000.000053565949 262864330.289779871702 1 60354.701256267 2024-02-14T16:49:48.541426+00:00 19994330.289921037853 27870000.000043295324 262864330.289960652590 1 60354.701267671 2024-02-14T16:49:49.526772+00:00 19994330.290035828948 27870000.000083994120 262864330.290116131306 1 60354.701279392 2024-02-14T16:49:50.539508+00:00 19994330.289995379746 27870000.000066358596 262864330.290058046579 1 60354.701290868 2024-02-14T16:49:51.531036+00:00 19994330.290037766099 27869999.999996520579 262864330.290030598640 1 60354.701302467 2024-02-14T16:49:52.533118+00:00 19994330.289883952588 27870000.000039033592 262864330.289919286966 1 60354.701314051 2024-02-14T16:49:53.534006+00:00 19994330.290027912706 27869999.999967698008 262864330.289991915226 1 60354.701325725 2024-02-14T16:49:54.542663+00:00 19994330.289916392416 27869999.999927282333 262864330.289839982986 1 60354.701337196 2024-02-14T16:49:55.533782+00:00 19994330.290043585002 27869999.999944526702 262864330.289984434843 1 60354.701348676 2024-02-14T16:49:56.525632+00:00 19994330.290018677711 27869999.999979373068 262864330.289994359016 1 60354.701360322 2024-02-14T16:49:57.531834+00:00 19994330.290101200342 27870000.000011794269 262864330.290109306574 1 60354.701371877 2024-02-14T16:49:58.530122+00:00 19994330.289756242186 27869999.999985627830 262864330.289738178253 1 60354.701383374 2024-02-14T16:49:59.523506+00:00 19994330.290234442800 27870000.000058021396 262864330.290288776159 1 60354.701394954 2024-02-14T16:50:00.523996+00:00 19994330.290175024420 27870000.000070136040 262864330.290241450071 1 60354.701407011 2024-02-14T16:50:01.565746+00:00 19994330.289894927293 27870000.000052608550 262864330.289943844080 1 60354.701418390 2024-02-14T16:50:02.548887+00:00 19994330.290111880749 27870000.000052202493 262864330.290160387754 1 60354.701429757 2024-02-14T16:50:03.531048+00:00 19994330.289870083332 27869999.999936856329 262864330.289803236723 1 60354.701441370 2024-02-14T16:50:04.534415+00:00 19994330.289968151599 27869999.999950952828 262864330.289915412664 1 60354.701452858 2024-02-14T16:50:05.526927+00:00 19994330.290155220777 27869999.999968148768 262864330.290119677782 1 60354.701464470 2024-02-14T16:50:06.530246+00:00 19994330.290003113449 27869999.999946795404 262864330.289946228266 1 60354.701475962 2024-02-14T16:50:07.523087+00:00 19994330.289842315018 27869999.999998431653 262864330.289837032557 1 60354.701487711 2024-02-14T16:50:08.538214+00:00 19994330.290084384382 27870000.000025592744 262864330.290106296539 1 60354.701499121 2024-02-14T16:50:09.524094+00:00 19994330.289927620441 27870000.000060282648 262864330.289984226227 1 60354.701510684 2024-02-14T16:50:10.523080+00:00 19994330.290225252509 27870000.000020429492 262864330.290242016315 1 60354.701522375 2024-02-14T16:50:11.533142+00:00 19994330.289799749851 27870000.000055111945 262864330.289851158857 1 60354.701533868 2024-02-14T16:50:12.526223+00:00 19994330.289977386594 27870000.000028394163 262864330.290002107620 1 60354.701545417 2024-02-14T16:50:13.524033+00:00 19994330.289927270263 27869999.999998867512 262864330.289922446012 1 60354.701557000 2024-02-14T16:50:14.524761+00:00 19994330.289875898510 27869999.999992638826 262864330.289864838123 1 60354.701568606 2024-02-14T16:50:15.527608+00:00 19994330.289842274040 27869999.999987754971 262864330.289826333523 1 60354.701580163 2024-02-14T16:50:16.526068+00:00 19994330.290236592293 27869999.999943275005 262864330.290176182985 1 60354.701591751 2024-02-14T16:50:17.527260+00:00 19994330.290055144578 27869999.999936781824 262864330.289988249540 1 60354.701603304 2024-02-14T16:50:18.525449+00:00 19994330.290083959699 27869999.999981276691 262864330.290061533451 1 60354.701614847 2024-02-14T16:50:19.522808+00:00 19994330.290104605258 27870000.000020008534 262864330.290120899677 1 60354.701626446 2024-02-14T16:50:20.524961+00:00 19994330.290164422244 27870000.000007461756 262864330.290168166161 1 60354.701638172 2024-02-14T16:50:21.538066+00:00 19994330.289882637560 27870000.000052135438 262864330.289931058884 1 60354.701649608 2024-02-14T16:50:22.526148+00:00 19994330.289982974529 27870000.000008709729 262864330.289987981319 1 60354.701661166 2024-02-14T16:50:23.524739+00:00 19994330.289899885654 27870000.000031974167 262864330.289928168058 1 60354.701672799 2024-02-14T16:50:24.529811+00:00 19994330.290025185794 27870000.000023294240 262864330.290044784546 1 60354.701684281 2024-02-14T16:50:25.521890+00:00 19994330.290117237717 27870000.000001903623 262864330.290115445852 1 60354.701695961 2024-02-14T16:50:26.531010+00:00 19994330.289941940457 27869999.999929904938 262864330.289868146181 1 60354.701707476 2024-02-14T16:50:27.525890+00:00 19994330.290112346411 27869999.999951068312 262864330.290059715509 1 60354.701719023 2024-02-14T16:50:28.523628+00:00 19994330.289967257529 27869999.999955087900 262864330.289918661118 1 60354.701730591 2024-02-14T16:50:29.523094+00:00 19994330.289896544069 27869999.999974187464 262864330.289867043495 1 60354.701742212 2024-02-14T16:50:30.527087+00:00 19994330.290136586875 27870000.000028837472 262864330.290161728859 1 60354.701753751 2024-02-14T16:50:31.524127+00:00 19994330.289933137596 27870000.000046521425 262864330.289975970984 1 60354.701765337 2024-02-14T16:50:32.525088+00:00 19994330.289854593575 27870000.000072762370 262864330.289923667908 1 60354.701776892 2024-02-14T16:50:33.523443+00:00 19994330.290096856654 27870000.000097654760 262864330.290190815926 1 60354.701788548 2024-02-14T16:50:34.530574+00:00 19994330.289741322398 27870000.000057548285 262864330.289795160294 1 60354.701800040 2024-02-14T16:50:35.523428+00:00 19994330.290150158107 27870000.000047463924 262864330.290193945169 1 60354.701811581 2024-02-14T16:50:36.520616+00:00 19994330.290058709681 27869999.999977454543 262864330.290032476187 1 60354.701823263 2024-02-14T16:50:37.529976+00:00 19994330.290035683662 27869999.999939143658 262864330.289971143007 1 60354.701834751 2024-02-14T16:50:38.522462+00:00 19994330.289747592062 27869999.999934714288 262864330.289678603411 1 60354.701846302 2024-02-14T16:50:39.520484+00:00 19994330.290104757994 27869999.999950192869 262864330.290051251650 1 60354.701857958 2024-02-14T16:50:40.527590+00:00 19994330.290031261742 27869999.999979466200 262864330.290007025003 1 60354.701869489 2024-02-14T16:50:41.523871+00:00 19994330.290016867220 27870000.000034086406 262864330.290047258139 1 60354.701881036 2024-02-14T16:50:42.521489+00:00 19994330.289971176535 27870000.000031858683 262864330.289999336004 1 60354.701892653 2024-02-14T16:50:43.525268+00:00 19994330.290058657527 27870000.000059075654 262864330.290114045143 1 60354.701904234 2024-02-14T16:50:44.525836+00:00 19994330.289875093848 27870000.000072803348 262864330.289944201708 1 60354.701915764 2024-02-14T16:50:45.522010+00:00 19994330.289963830262 27870000.000004578382 262864330.289964735508 1 60354.701927365 2024-02-14T16:50:46.524358+00:00 19994330.290178902447 27869999.999970253557 262864330.290145456791 1 60354.701938906 2024-02-14T16:50:47.521480+00:00 19994330.290055364370 27869999.999992568046 262864330.290044248104 1 60354.701950499 2024-02-14T16:50:48.523147+00:00 19994330.289809625596 27869999.999981563538 262864330.289787471294 1 60354.701962072 2024-02-14T16:50:49.523044+00:00 19994330.290066383779 27869999.999903626740 262864330.289966315031 1 60354.701973659 2024-02-14T16:50:50.524185+00:00 19994330.289968445897 27869999.999970462173 262864330.289935231209 1 60354.701985240 2024-02-14T16:50:51.524773+00:00 19994330.290297612548 27869999.999969460070 262864330.290263354778 1 60354.701996807 2024-02-14T16:50:52.524137+00:00 19994330.289830338210 27870000.000023767352 262864330.289850413799 1 60354.702008357 2024-02-14T16:50:53.522066+00:00 19994330.290019262582 27870000.000013571233 262864330.290029138327 1 60354.702020011 2024-02-14T16:50:54.528944+00:00 19994330.289976768196 27870000.000083941966 262864330.290057033300 1 60354.702031480 2024-02-14T16:50:55.519869+00:00 19994330.290081311017 27870000.000038318336 262864330.290115952492 1 60354.702043066 2024-02-14T16:50:56.520930+00:00 19994330.290139887482 27870000.000054176897 262864330.290190368891 1 60354.702054675 2024-02-14T16:50:57.523909+00:00 19994330.289890829474 27870000.000022336841 262864330.289909482002 1 60354.702066287 2024-02-14T16:50:58.527216+00:00 19994330.290048100054 27869999.999973811209 262864330.290018200874 1 60354.702077805 2024-02-14T16:50:59.522323+00:00 19994330.289984032512 27869999.999920971692 262864330.289901316166 1 60354.702089351 2024-02-14T16:51:00.519900+00:00 19994330.290121953934 27869999.999975144863 262864330.290093392134 1 60354.702100975 2024-02-14T16:51:01.524272+00:00 19994330.289911128581 27869999.999952368438 262864330.289859801531 1 60354.702112590 2024-02-14T16:51:02.527823+00:00 19994330.289967838675 27869999.999962996691 262864330.289927124977 1 60354.702124108 2024-02-14T16:51:03.522920+00:00 19994330.290129087865 27870000.000027965754 262864330.290153354406 1 60354.702135695 2024-02-14T16:51:04.524020+00:00 19994330.289890162647 27870000.000062502921 262864330.289948970079 1 60354.702147258 2024-02-14T16:51:05.523038+00:00 19994330.289793051779 27870000.000062420964 262864330.289851754904 1 60354.702158796 2024-02-14T16:51:06.519929+00:00 19994330.290231741965 27870000.000063356012 262864330.290291398764 1 60354.702170434 2024-02-14T16:51:07.525505+00:00 19994330.290030747652 27870000.000034239143 262864330.290061295033 1 60354.702181960 2024-02-14T16:51:08.521363+00:00 19994330.289682406932 27870000.000006634742 262864330.289685368538 1 60354.702193535 2024-02-14T16:51:09.521394+00:00 19994330.289923783392 27869999.999960627407 262864330.289880722761 1 60354.702205105 2024-02-14T16:51:10.521036+00:00 19994330.289915163070 27869999.999929636717 262864330.289841115475 1 60354.702216763 2024-02-14T16:51:11.528322+00:00 19994330.290091753006 27869999.999957911670 262864330.290045976639 1 60354.702228318 2024-02-14T16:51:12.526717+00:00 19994330.290161978453 27869999.999960262328 262864330.290118545294 1 60354.702239828 2024-02-14T16:51:13.521118+00:00 19994330.289986021817 27870000.000006414950 262864330.289988726377 1 60354.702251435 2024-02-14T16:51:14.523994+00:00 19994330.289910648018 27870000.000089764595 262864330.289996713400 1 60354.702262982 2024-02-14T16:51:15.521673+00:00 19994330.290070664138 27870000.000069085509 262864330.290136039257 1 60354.702274604 2024-02-14T16:51:16.525795+00:00 19994330.290196690708 27870000.000077139586 262864330.290270119905 1 60354.702286112 2024-02-14T16:51:17.520094+00:00 19994330.290030989796 27870000.000058997422 262864330.290086299181 1 60354.702297745 2024-02-14T16:51:18.525137+00:00 19994330.289877083153 27870000.000017266721 262864330.289890646935 1 60354.702309316 2024-02-14T16:51:19.524891+00:00 19994330.290177345276 27869999.999982576817 262864330.290156215429 1 60354.702320881 2024-02-14T16:51:20.524107+00:00 19994330.290167182684 27869999.999960910529 262864330.290124386549 1 60354.702332422 2024-02-14T16:51:21.521297+00:00 19994330.289942532778 27869999.999936327338 262864330.289875179529 1 60354.702344043 2024-02-14T16:51:22.525322+00:00 19994330.289918512106 27869999.999921072274 262864330.289835900068 1 60354.702355608 2024-02-14T16:51:23.524572+00:00 19994330.289897032082 27869999.999918308109 262864330.289811640978 1 60354.702367145 2024-02-14T16:51:24.521308+00:00 19994330.290071044117 27869999.999953404069 262864330.290020734072 1 60354.702378732 2024-02-14T16:51:25.522456+00:00 19994330.289988558739 27869999.999956436455 262864330.289941281080 1 60354.702390274 2024-02-14T16:51:26.519671+00:00 19994330.290267415345 27870000.000033017248 262864330.290296733379 1 60354.702401858 2024-02-14T16:51:27.520571+00:00 19994330.289933748543 27870000.000045821071 262864330.289975881577 1 60354.702413451 2024-02-14T16:51:28.522171+00:00 19994330.290296096355 27870000.000029679388 262864330.290322095156 1 60354.702425005 2024-02-14T16:51:29.520444+00:00 19994330.289680745453 27870000.000022266060 262864330.289699316025 1 60354.702436587 2024-02-14T16:51:30.521086+00:00 19994330.290083173662 27869999.999974768609 262864330.290054231882 1 60354.702448177 2024-02-14T16:51:31.522467+00:00 19994330.289965774864 27869999.999965574592 262864330.289927661419 1 60354.702459735 2024-02-14T16:51:32.521099+00:00 19994330.289944529533 27869999.999911304563 262864330.289852142334 1 60354.702471327 2024-02-14T16:51:33.522608+00:00 19994330.289955273271 27869999.999942619354 262864330.289894223213 1 60354.702482888 2024-02-14T16:51:34.521584+00:00 19994330.290166378021 27870000.000037908554 262864330.290200591087 1 60354.702494448 2024-02-14T16:51:35.520323+00:00 19994330.290144275874 27869999.999978899956 262864330.290119469166 1 60354.702506023 2024-02-14T16:51:36.520393+00:00 19994330.290021538734 27870000.000042874366 262864330.290060728788 1 60354.702517619 2024-02-14T16:51:37.522265+00:00 19994330.289702642709 27870000.000042200089 262864330.289741158485 1 60354.702529210 2024-02-14T16:51:38.523722+00:00 19994330.290093809366 27870000.000047657639 262864330.290137767792 1 60354.702540766 2024-02-14T16:51:39.522164+00:00 19994330.289835765958 27870000.000075995922 262864330.289908051491 1 60354.702552349 2024-02-14T16:51:40.522995+00:00 19994330.290212333202 27870000.000038608909 262864330.290247261524 1 60354.702563913 2024-02-14T16:51:41.522080+00:00 19994330.289787173271 27869999.999996118248 262864330.289779603481 1 60354.702575473 2024-02-14T16:51:42.520902+00:00 19994330.290053267032 27870000.000019721687 262864330.290069311857 1 60354.702587099 2024-02-14T16:51:43.525376+00:00 19994330.289929743856 27869999.999906413257 262864330.289832472801 1 60354.702598653 2024-02-14T16:51:44.523603+00:00 19994330.289998408407 27869999.999945022166 262864330.289939731359 1 60354.702610193 2024-02-14T16:51:45.520680+00:00 19994330.290213491768 27870000.000054210424 262864330.290264010429 1 60354.702621816 2024-02-14T16:51:46.524915+00:00 19994330.290052812546 27870000.000027820468 262864330.290076941252 1 60354.702633350 2024-02-14T16:51:47.521452+00:00 19994330.289957687259 27870000.000072691590 262864330.290026664734 1 60354.702644952 2024-02-14T16:51:48.523857+00:00 19994330.289963509887 27870000.000071350485 262864330.290031164885 1 60354.702656544 2024-02-14T16:51:49.525386+00:00 19994330.290026903152 27870000.000073727220 262864330.290096938610 1 60354.702668103 2024-02-14T16:51:50.524094+00:00 19994330.290060915053 27870000.000050622970 262864330.290107846260 1 60354.702679641 2024-02-14T16:51:51.520972+00:00 19994330.289960294962 27870000.000008892268 262864330.289965480566 1 60354.702691260 2024-02-14T16:51:52.524841+00:00 19994330.290066733956 27869999.999977190048 262864330.290040254593 1 60354.702702804 2024-02-14T16:51:53.522255+00:00 19994330.290046777576 27869999.999938283116 262864330.289981365204 1 60354.702714456 2024-02-14T16:51:54.528993+00:00 19994330.289900138974 27869999.999929785728 262864330.289826214314 1 60354.702725932 2024-02-14T16:51:55.520509+00:00 19994330.289968017489 27869999.999892167747 262864330.289856493473 1 60354.702737512 2024-02-14T16:51:56.520994+00:00 19994330.290032811463 27869999.999925822020 262864330.289954930544 1 60354.702749109 2024-02-14T16:51:57.522987+00:00 19994330.290085539222 27870000.000056549907 262864330.290138423443 1 60354.702760668 2024-02-14T16:51:58.521685+00:00 19994330.289974782616 27870000.000032264739 262864330.290003359318 1 60354.702772234 2024-02-14T16:51:59.520987+00:00 19994330.289923388511 27870000.000087026507 262864330.290006726980 1 60354.702783838 2024-02-14T16:52:00.523604+00:00 19994330.289856243879 27870000.000017240644 262864330.289869785309 1 60354.702795369 2024-02-14T16:52:01.519831+00:00 19994330.290066890419 27870000.000035233796 262864330.290098428726 1 60354.702807115 2024-02-14T16:52:02.534784+00:00 19994330.289888009429 27869999.999989029020 262864330.289873361588 1 60354.702818607 2024-02-14T16:52:03.527658+00:00 19994330.290170323104 27869999.999957326800 262864330.290123939514 1 60354.702830395 2024-02-14T16:52:04.546115+00:00 19994330.289884533733 27869999.999928854406 262864330.289809703827 1 60354.702841800 2024-02-14T16:52:05.531475+00:00 19994330.289881963283 27869999.999941397458 262864330.289819687605 1 60354.702853493 2024-02-14T16:52:06.541790+00:00 19994330.290115047246 27869999.999901998788 262864330.290013372898 1 60354.702864966 2024-02-14T16:52:07.533040+00:00 19994330.290073890239 27869999.999951642007 262864330.290021836758 1 60354.702876652 2024-02-14T16:52:08.542697+00:00 19994330.289947122335 27870000.000014323741 262864330.289957761765 1 60354.702888120 2024-02-14T16:52:09.533604+00:00 19994330.290154948831 27870000.000090554357 262864330.290241777897 1 60354.702899687 2024-02-14T16:52:10.532979+00:00 19994330.289812915027 27870000.000094283372 262864330.289903521538 1 60354.702911302 2024-02-14T16:52:11.536538+00:00 19994330.290207423270 27870000.000088445842 262864330.290292173624 1 60354.702922788 2024-02-14T16:52:12.528827+00:00 19994330.290069442242 27870000.000061649829 262864330.290127396584 1 60354.702934353 2024-02-14T16:52:13.528064+00:00 19994330.290137257427 27869999.999984070659 262864330.290117651224 1 60354.702946046 2024-02-14T16:52:14.538406+00:00 19994330.289932079613 27869999.999992400408 262864330.289920777082 1 60354.702957542 2024-02-14T16:52:15.531581+00:00 19994330.289850760251 27869999.999901849777 262864330.289748936892 1 60354.702969118 2024-02-14T16:52:16.531767+00:00 19994330.289840754122 27869999.999941617250 262864330.289778679609 1 60354.702980607 2024-02-14T16:52:17.524420+00:00 19994330.289963703603 27869999.999905709177 262864330.289865702391 1 60354.702992170 2024-02-14T16:52:18.523445+00:00 19994330.290238525718 27869999.999985553324 262864330.290220379829 1 60354.703003791 2024-02-14T16:52:19.527535+00:00 19994330.290113952011 27870000.000046305358 262864330.290156573057 1 60354.703015303 2024-02-14T16:52:20.522157+00:00 19994330.289762657136 27870000.000037796795 262864330.289796739817 1 60354.703026908 2024-02-14T16:52:21.524841+00:00 19994330.290104463696 27870000.000079479069 262864330.290180265903 1 60354.703038501 2024-02-14T16:52:22.526483+00:00 19994330.290018919855 27870000.000016089529 262864330.290031313896 1 60354.703050015 2024-02-14T16:52:23.521332+00:00 19994330.290034733713 27870000.000056788325 262864330.290087848902 1 60354.703061576 2024-02-14T16:52:24.520212+00:00 19994330.290058191866 27870000.000003792346 262864330.290058284998 1 60354.703073180 2024-02-14T16:52:25.522801+00:00 19994330.289865799248 27869999.999947644770 262864330.289809733629 1 60354.703084775 2024-02-14T16:52:26.524531+00:00 19994330.290083009750 27869999.999899536371 262864330.289978861809 1 60354.703096416 2024-02-14T16:52:27.530316+00:00 19994330.289819490165 27869999.999944355339 262864330.289760142565 1 60354.703107957 2024-02-14T16:52:28.527458+00:00 19994330.289964433759 27869999.999976705760 262864330.289937436581 1 60354.703119567 2024-02-14T16:52:29.530600+00:00 19994330.289932597429 27870000.000044781715 262864330.289973706007 1 60354.703131080 2024-02-14T16:52:30.525329+00:00 19994330.290030114353 27869999.999997206032 262864330.290023624897 1 60354.703142606 2024-02-14T16:52:31.521112+00:00 19994330.289863806218 27870000.000026557595 262864330.289886653423 1 60354.703154184 2024-02-14T16:52:32.521510+00:00 19994330.290303468704 27870000.000020444393 262864330.290320217609 1 60354.703165764 2024-02-14T16:52:33.521996+00:00 19994330.290009997785 27870000.000038649887 262864330.290044963360 1 60354.703177331 2024-02-14T16:52:34.521370+00:00 19994330.289787456393 27870000.000023677945 262864330.289807438850 1 60354.703188909 2024-02-14T16:52:35.521702+00:00 19994330.289953958243 27870000.000008061528 262864330.289958298206 1 60354.703200484 2024-02-14T16:52:36.521833+00:00 19994330.290113870054 27869999.999997518957 262864330.290107697248 1 60354.703212111 2024-02-14T16:52:37.526388+00:00 19994330.289958186448 27869999.999968212098 262864330.289922684431 1 60354.703223743 2024-02-14T16:52:38.531351+00:00 19994330.290186326951 27869999.999926090240 262864330.290108710527 1 60354.703235232 2024-02-14T16:52:39.524047+00:00 19994330.290207415819 27869999.999986223876 262864330.290189951658 1 60354.703246808 2024-02-14T16:52:40.524211+00:00 19994330.289966359735 27870000.000004634261 262864330.289967298508 1 60354.703258405 2024-02-14T16:52:41.526196+00:00 19994330.290187727660 27870000.000022172928 262864330.290206193924 1 60354.703269961 2024-02-14T16:52:42.524608+00:00 19994330.290147650987 27870000.000059664249 262864330.290203630924 1 60354.703281523 2024-02-14T16:52:43.523571+00:00 19994330.290025882423 27870000.000062674284 262864330.290084868670 1 60354.703293084 2024-02-14T16:52:44.522417+00:00 19994330.290020715445 27870000.000012949109 262864330.290029942989 1 60354.703304666 2024-02-14T16:52:45.523114+00:00 19994330.289836399257 27869999.999989941716 262864330.289822638035 1 60354.703316246 2024-02-14T16:52:46.523680+00:00 19994330.289985027164 27869999.999986488372 262864330.289967834949 1 60354.703327784 2024-02-14T16:52:47.520517+00:00 19994330.290173545480 27869999.999983813614 262864330.290153682232 1 60354.703339386 2024-02-14T16:52:48.522959+00:00 19994330.289979219437 27869999.999987173826 262864330.289962708950 1 60354.703351042 2024-02-14T16:52:49.530010+00:00 19994330.290087632835 27869999.999939776957 262864330.290023714304 1 60354.703362511 2024-02-14T16:52:50.520889+00:00 19994330.289784938097 27869999.999955896288 262864330.289737135172 1 60354.703374079 2024-02-14T16:52:51.520483+00:00 19994330.290127821267 27870000.000019509345 262864330.290143638849 1 60354.703385666 2024-02-14T16:52:52.521499+00:00 19994330.290009055287 27870000.000074587762 262864330.290079951286 1 60354.703397228 2024-02-14T16:52:53.520548+00:00 19994330.289963919669 27870000.000015500933 262864330.289975732565 1 60354.703408802 2024-02-14T16:52:54.520478+00:00 19994330.289975080639 27870000.000069089234 262864330.290040463209 1 60354.703420381 2024-02-14T16:52:55.520882+00:00 19994330.289920024574 27870000.000096242875 262864330.290012568235 1 60354.703431991 2024-02-14T16:52:56.524019+00:00 19994330.289996568114 27870000.000035662204 262864330.290028542280 1 60354.703443540 2024-02-14T16:52:57.521870+00:00 19994330.290150877088 27870000.000013310462 262864330.290160506964 1 60354.703455105 2024-02-14T16:52:58.521055+00:00 19994330.289936169982 27870000.000020667911 262864330.289953172207 1 60354.703466677 2024-02-14T16:52:59.520866+00:00 19994330.290094342083 27869999.999943818897 262864330.290034472942 1 60354.703478282 2024-02-14T16:53:00.523563+00:00 19994330.289872828871 27869999.999883141369 262864330.289752274752 1 60354.703490062 2024-02-14T16:53:01.541352+00:00 19994330.289878286421 27869999.999964814633 262864330.289839386940 1 60354.703501486 2024-02-14T16:53:02.528399+00:00 19994330.290058027953 27869999.999958071858 262864330.290012389421 1 60354.703513119 2024-02-14T16:53:03.533528+00:00 19994330.289978850633 27869999.999995555729 262864330.289970725775 1 60354.703524575 2024-02-14T16:53:04.523270+00:00 19994330.289807714522 27870000.000017043203 262864330.289821058512 1 60354.703536140 2024-02-14T16:53:05.522510+00:00 19994330.290136322379 27870000.000066958368 262864330.290199577808 1 60354.703547826 2024-02-14T16:53:06.532150+00:00 19994330.290159016848 27870000.000057205558 262864330.290212541819 1 60354.703559276 2024-02-14T16:53:07.521418+00:00 19994330.289928011596 27870000.000052127987 262864330.289976447821 1 60354.703570859 2024-02-14T16:53:08.522228+00:00 19994330.289891421795 27869999.999959092587 262864330.289846807718 1 60354.703582442 2024-02-14T16:53:09.523003+00:00 19994330.290125917643 27869999.999980278313 262864330.290102481842 1 60354.703594041 2024-02-14T16:53:10.525095+00:00 19994330.289964668453 27869999.999895561486 262864330.289856553078 1 60354.703605635 2024-02-14T16:53:11.526833+00:00 19994330.289919070899 27869999.999932810664 262864330.289848208427 1 60354.703617159 2024-02-14T16:53:12.522519+00:00 19994330.290383484215 27870000.000007685274 262864330.290387481451 1 60354.703628741 2024-02-14T16:53:13.523225+00:00 19994330.289878509939 27870000.000011317432 262864330.289886146784 1 60354.703640293 2024-02-14T16:53:14.521324+00:00 19994330.290094144642 27870000.000077836215 262864330.290168285370 1 60354.703651881 2024-02-14T16:53:15.522552+00:00 19994330.290057085454 27870000.000093169510 262864330.290146559477 1 60354.703663491 2024-02-14T16:53:16.525641+00:00 19994330.290379356593 27870000.000055391341 262864330.290431052446 1 60354.703675018 2024-02-14T16:53:17.521560+00:00 19994330.289919361472 27870000.000074408948 262864330.289990067482 1 60354.703686577 2024-02-14T16:53:18.520242+00:00 19994330.290196027607 27869999.999980509281 262864330.290172845125 1 60354.703698223 2024-02-14T16:53:19.526523+00:00 19994330.289976451546 27869999.999966334552 262864330.289939075708 1 60354.703709750 2024-02-14T16:53:20.522415+00:00 19994330.289874356240 27869999.999971922487 262864330.289842575788 1 60354.703721337 2024-02-14T16:53:21.523558+00:00 19994330.289964430034 27869999.999931849539 262864330.289892584085 1 60354.703732883 2024-02-14T16:53:22.521085+00:00 19994330.290031358600 27869999.999907631427 262864330.289935290813 1 60354.703744464 2024-02-14T16:53:23.521633+00:00 19994330.289859555662 27869999.999902617186 262864330.289758473635 1 60354.703756034 2024-02-14T16:53:24.521321+00:00 19994330.289936020970 27869999.999992832541 262864330.289925158024 1 60354.703767600 2024-02-14T16:53:25.520584+00:00 19994330.289895262569 27870000.000011723489 262864330.289903283119 1 60354.703779181 2024-02-14T16:53:26.521240+00:00 19994330.290033049881 27870000.000061910599 262864330.290091246367 1 60354.703790815 2024-02-14T16:53:27.526429+00:00 19994330.290118891746 27870000.000061437488 262864330.290176659822 1 60354.703802326 2024-02-14T16:53:28.520996+00:00 19994330.289964828640 27869999.999968525022 262864330.289929658175 1 60354.703813896 2024-02-14T16:53:29.520559+00:00 19994330.289971001446 27869999.999936074018 262864330.289903372526 1 60354.703825473 2024-02-14T16:53:30.520838+00:00 19994330.289877034724 27869999.999956134707 262864330.289829462767 1 60354.703837054 2024-02-14T16:53:31.521479+00:00 19994330.290129534900 27869999.999959211797 262864330.290085047483 1 60354.703848608 2024-02-14T16:53:32.519743+00:00 19994330.289840016514 27869999.999952044338 262864330.289788365364 1 60354.703860234 2024-02-14T16:53:33.524170+00:00 19994330.290121939033 27869999.999969914556 262864330.290088146925 1 60354.703871788 2024-02-14T16:53:34.522535+00:00 19994330.289936762303 27869999.999964024872 262864330.289897084236 1 60354.703883376 2024-02-14T16:53:35.523634+00:00 19994330.290378551930 27870000.000022772700 262864330.290397614241 1 60354.703894952 2024-02-14T16:53:36.523896+00:00 19994330.289805747569 27870000.000038500875 262864330.289840549231 1 60354.703906505 2024-02-14T16:53:37.522026+00:00 19994330.290088001639 27870000.000038273633 262864330.290122568607 1 60354.703918083 2024-02-14T16:53:38.522324+00:00 19994330.289911895990 27870000.000033799559 262864330.289941996336 1 60354.703929684 2024-02-14T16:53:39.524671+00:00 19994330.290081944317 27870000.000051978976 262864330.290130227804 1 60354.703941222 2024-02-14T16:53:40.521600+00:00 19994330.289942234755 27870000.000010464340 262864330.289948999882 1 60354.703952800 2024-02-14T16:53:41.521957+00:00 19994330.290089115500 27869999.999952781945 262864330.290038228035 1 60354.703964369 2024-02-14T16:53:42.521532+00:00 19994330.290002964437 27869999.999914910644 262864330.289914190769 1 60354.703975940 2024-02-14T16:53:43.521203+00:00 19994330.289976168424 27869999.999959990382 262864330.289932489395 1 60354.703987534 2024-02-14T16:53:44.522932+00:00 19994330.289900533855 27869999.999935928732 262864330.289832770824 1 60354.703999084 2024-02-14T16:53:45.520847+00:00 19994330.290103610605 27869999.999983441085 262864330.290083348751 1 60354.704010688 2024-02-14T16:53:46.523407+00:00 19994330.290225226432 27869999.999987404794 262864330.290208935738 1 60354.704022275 2024-02-14T16:53:47.524549+00:00 19994330.290196169168 27870000.000057399273 262864330.290249884129 1 60354.704033809 2024-02-14T16:53:48.521103+00:00 19994330.289850879461 27870000.000055726618 262864330.289902925491 1 60354.704045395 2024-02-14T16:53:49.522181+00:00 19994330.290007941425 27870000.000035196543 262864330.290039449930 1 60354.704056972 2024-02-14T16:53:50.522379+00:00 19994330.289936106652 27870000.000020589679 262864330.289952993393 1 60354.704068523 2024-02-14T16:53:51.520419+00:00 19994330.290053598583 27869999.999990068376 262864330.290039986372 1 60354.704080098 2024-02-14T16:53:52.520461+00:00 19994330.289790164679 27869999.999976638705 262864330.289763092995 1 60354.704091662 2024-02-14T16:53:53.519574+00:00 19994330.290196642280 27869999.999936223030 262864330.290129184723 1 60354.704103255 2024-02-14T16:53:54.521189+00:00 19994330.289953213185 27869999.999944269657 262864330.289893776178 1 60354.704114815 2024-02-14T16:53:55.519995+00:00 19994330.290193568915 27869999.999954327941 262864330.290144205093 1 60354.704126423 2024-02-14T16:53:56.522969+00:00 19994330.290023170412 27869999.999965693802 262864330.289985179901 1 60354.704137963 2024-02-14T16:53:57.520043+00:00 19994330.289952147752 27870000.000026635826 262864330.289975106716 1 60354.704149553 2024-02-14T16:53:58.521400+00:00 19994330.290062326938 27870000.000043049455 262864330.290101677179 1 60354.704161135 2024-02-14T16:53:59.522021+00:00 19994330.289999257773 27870000.000077635050 262864330.290073186159 1 60354.704172701 2024-02-14T16:54:00.521350+00:00 19994330.290045812726 27870000.000146266073 262864330.290188372135 1 60354.704184303 2024-02-14T16:54:01.523730+00:00 19994330.290070615709 27870000.000059742481 262864330.290126681328 1 60354.704195957 2024-02-14T16:54:02.530657+00:00 19994330.289776254445 27870000.000034224242 262864330.289806783199 1 60354.704207527 2024-02-14T16:54:03.530341+00:00 19994330.290198162198 27869999.999930381775 262864330.290124833584 1 60354.704219024 2024-02-14T16:54:04.523636+00:00 19994330.290041953325 27869999.999908074737 262864330.289946347475 1 60354.704230707 2024-02-14T16:54:05.533043+00:00 19994330.290064163506 27869999.999938003719 262864330.289998471737 1 60354.704242242 2024-02-14T16:54:06.529724+00:00 19994330.289991527796 27869999.999981768429 262864330.289969593287 1 60354.704253859 2024-02-14T16:54:07.533424+00:00 19994330.290101174265 27869999.999980505556 262864330.290077984333 1 60354.704265390 2024-02-14T16:54:08.529657+00:00 19994330.289979945868 27870000.000020314008 262864330.289996564388 1 60354.704276964 2024-02-14T16:54:09.529684+00:00 19994330.289952032268 27869999.999980684370 262864330.289929032326 1 60354.704288464 2024-02-14T16:54:10.523316+00:00 19994330.290001064539 27870000.000083748251 262864330.290081113577 1 60354.704300126 2024-02-14T16:54:11.530848+00:00 19994330.289790563285 27870000.000026986003 262864330.289813876152 1 60354.704311647 2024-02-14T16:54:12.526268+00:00 19994330.290064997971 27870000.000053271651 262864330.290114581585 1 60354.704323203 2024-02-14T16:54:13.524728+00:00 19994330.290119107813 27870000.000036656857 262864330.290152072906 1 60354.704334842 2024-02-14T16:54:14.530324+00:00 19994330.289938040078 27869999.999966595322 262864330.289900928736 1 60354.704346325 2024-02-14T16:54:15.522475+00:00 19994330.290013212711 27869999.999970521778 262864330.289980053902 1 60354.704357931 2024-02-14T16:54:16.525251+00:00 19994330.289994906634 27869999.999924194068 262864330.289915382862 1 60354.704369536 2024-02-14T16:54:17.527925+00:00 19994330.290095008910 27869999.999955072999 262864330.290046364069 1 60354.704381139 2024-02-14T16:54:18.530449+00:00 19994330.290052972734 27869999.999988563359 262864330.290037840605 1 60354.704392594 2024-02-14T16:54:19.520111+00:00 19994330.289950549603 27870000.000017914921 262864330.289964765310 1 60354.704404200 2024-02-14T16:54:20.522895+00:00 19994330.289894368500 27870000.000043965876 262864330.289934635162 1 60354.704415847 2024-02-14T16:54:21.529183+00:00 19994330.289843361825 27870000.000082276762 262864330.289921939373 1 60354.704427353 2024-02-14T16:54:22.523307+00:00 19994330.290020316839 27870000.000059474260 262864330.290076106787 1 60354.704438892 2024-02-14T16:54:23.520289+00:00 19994330.289841752499 27870000.000021383166 262864330.289859443903 1 60354.704450470 2024-02-14T16:54:24.520641+00:00 19994330.290104411542 27870000.000056907535 262864330.290157645941 1 60354.704462085 2024-02-14T16:54:25.524186+00:00 19994330.289906088263 27869999.999991469085 262864330.289893865585 1 60354.704473665 2024-02-14T16:54:26.524609+00:00 19994330.289927143604 27869999.999934978783 262864330.289858430624 1 60354.704485212 2024-02-14T16:54:27.522358+00:00 19994330.289929129183 27869999.999897893518 262864330.289823323488 1 60354.704496779 2024-02-14T16:54:28.521771+00:00 19994330.290132943541 27869999.999999716878 262864330.290128946304 1 60354.704508351 2024-02-14T16:54:29.521487+00:00 19994330.289952091873 27869999.999962516129 262864330.289910912514 1 60354.704519930 2024-02-14T16:54:30.521997+00:00 19994330.289972208440 27870000.000037584454 262864330.290006101131 1 60354.704531580 2024-02-14T16:54:31.528542+00:00 19994330.290122739971 27870000.000057455152 262864330.290176510811 1 60354.704543130 2024-02-14T16:54:32.526434+00:00 19994330.289869889617 27870000.000100757927 262864330.289966940880 1 60354.704554693 2024-02-14T16:54:33.525515+00:00 19994330.290100496262 27870000.000007051975 262864330.290103852749 1 60354.704566301 2024-02-14T16:54:34.528407+00:00 19994330.290112257004 27870000.000032961369 262864330.290141522884 1 60354.704577804 2024-02-14T16:54:35.522213+00:00 19994330.289788961411 27869999.999981507659 262864330.289766788483 1 60354.704589564 2024-02-14T16:54:36.538338+00:00 19994330.290195118636 27869999.999955508858 262864330.290146917105 1 60354.704601064 2024-02-14T16:54:37.531905+00:00 19994330.289812523872 27869999.999959610403 262864330.289768457413 1 60354.704612595 2024-02-14T16:54:38.528203+00:00 19994330.290040519089 27869999.999927148223 262864330.289963990450 1 60354.704624109 2024-02-14T16:54:39.523013+00:00 19994330.289977211505 27869999.999953944236 262864330.289927482605 1 60354.704635707 2024-02-14T16:54:40.525080+00:00 19994330.290017556399 27869999.999980691820 262864330.289994537830 1 60354.704647264 2024-02-14T16:54:41.523577+00:00 19994330.289962075651 27870000.000033736229 262864330.289992123842 1 60354.704658845 2024-02-14T16:54:42.524150+00:00 19994330.289760563523 27870000.000024344772 262864330.289781212807 1 60354.704670414 2024-02-14T16:54:43.523755+00:00 19994330.290119588375 27870000.000062838197 262864330.290178716183 1 60354.704682030 2024-02-14T16:54:44.527413+00:00 19994330.290203500539 27870000.000060867518 262864330.290260672569 1 60354.704693530 2024-02-14T16:54:45.520979+00:00 19994330.289957411587 27869999.999955330044 262864330.289909034967 1 60354.704705186 2024-02-14T16:54:46.528081+00:00 19994330.289850883186 27869999.999968562275 262864330.289815753698 1 60354.704716686 2024-02-14T16:54:47.521653+00:00 19994330.290320236236 27869999.999937277287 262864330.290253818035 1 60354.704728270 2024-02-14T16:54:48.522515+00:00 19994330.290190443397 27869999.999889072031 262864330.290075838566 1 60354.704739864 2024-02-14T16:54:49.524200+00:00 19994330.289930161089 27869999.999914437532 262864330.289840906858 1 60354.704751405 2024-02-14T16:54:50.521439+00:00 19994330.289837732911 27870000.000023454428 262864330.289857506752 1 60354.704762961 2024-02-14T16:54:51.519812+00:00 19994330.290053851902 27869999.999993592501 262864330.290043741465 1 60354.704774545 2024-02-14T16:54:52.520698+00:00 19994330.290226243436 27870000.000015340745 262864330.290237903595 1 60354.704786121 2024-02-14T16:54:53.520888+00:00 19994330.290011759847 27870000.000031676143 262864330.290039747953 1 60354.704797745 2024-02-14T16:54:54.525173+00:00 19994330.290090642869 27870000.000051978976 262864330.290138930082 1 60354.704809310 2024-02-14T16:54:55.524421+00:00 19994330.289935790002 27870000.000045631081 262864330.289977729321 1 60354.704820856 2024-02-14T16:54:56.521902+00:00 19994330.290113419294 27870000.000064376742 262864330.290174096823 1 60354.704832427 2024-02-14T16:54:57.521702+00:00 19994330.290119819343 27870000.000073280185 262864330.290189415216 1 60354.704844047 2024-02-14T16:54:58.525698+00:00 19994330.289973292500 27869999.999997660518 262864330.289967268705 1 60354.704855615 2024-02-14T16:54:59.525173+00:00 19994330.290148295462 27869999.999932054430 262864330.290076643229 1 60354.704867196 2024-02-14T16:55:00.525737+00:00 19994330.289938751608 27869999.999932099134 262864330.289867162704 1 60354.704879280 2024-02-14T16:55:01.569786+00:00 19994330.290232714266 27870000.000008020550 262864330.290237039328 1 60354.704890444 2024-02-14T16:55:02.534355+00:00 19994330.290114067495 27869999.999984845519 262864330.290095239878 1 60354.704901954 2024-02-14T16:55:03.528847+00:00 19994330.289891175926 27870000.000001959503 262864330.289889454842 1 60354.704913596 2024-02-14T16:55:04.534696+00:00 19994330.290092796087 27870000.000033050776 262864330.290122151375 1 60354.704925265 2024-02-14T16:55:05.542921+00:00 19994330.290065206587 27870000.000047564507 262864330.290109068155 1 60354.704936683 2024-02-14T16:55:06.529379+00:00 19994330.290027596056 27870000.000049069524 262864330.290072947741 1 60354.704948313 2024-02-14T16:55:07.534227+00:00 19994330.290134456009 27870000.000014785677 262864330.290145546198 1 60354.704959944 2024-02-14T16:55:08.539196+00:00 19994330.289878576994 27869999.999947950244 262864330.289822846651 1 60354.704971458 2024-02-14T16:55:09.533992+00:00 19994330.289831150323 27869999.999947641045 262864330.289775103331 1 60354.704982959 2024-02-14T16:55:10.527677+00:00 19994330.289926510304 27869999.999896470457 262864330.289819270372 1 60354.704994490 2024-02-14T16:55:11.523930+00:00 19994330.289958529174 27869999.999959595501 262864330.289914429188 1 60354.705006131 2024-02-14T16:55:12.529717+00:00 19994330.290142841637 27869999.999938119203 262864330.290077269077 1 60354.705017761 2024-02-14T16:55:13.534534+00:00 19994330.289992783219 27870000.000008516014 262864330.289997607470 1 60354.705029260 2024-02-14T16:55:14.528072+00:00 19994330.290062256157 27870000.000036805868 262864330.290095359087 1 60354.705040865 2024-02-14T16:55:15.530705+00:00 19994330.290077786893 27870000.000085148960 262864330.290159225464 1 60354.705052332 2024-02-14T16:55:16.521438+00:00 19994330.290027938783 27870000.000086128712 262864330.290110379457 1 60354.705063997 2024-02-14T16:55:17.529366+00:00 19994330.289918180555 27870000.000082798302 262864330.289997279644 1 60354.705075475 2024-02-14T16:55:18.521087+00:00 19994330.289931897074 27870000.000077087432 262864330.290005296469 1 60354.705087058 2024-02-14T16:55:19.521795+00:00 19994330.290043406188 27869999.999948810786 262864330.289988517761 1 60354.705098663 2024-02-14T16:55:20.524450+00:00 19994330.290053568780 27869999.999968670309 262864330.290018558502 1 60354.705110210 2024-02-14T16:55:21.522162+00:00 19994330.290079604834 27869999.999944709241 262864330.290020614862 1 60354.705121828 2024-02-14T16:55:22.525938+00:00 19994330.289869889617 27869999.999980635941 262864330.289846837521 1 60354.705133398 2024-02-14T16:55:23.525580+00:00 19994330.289942763746 27869999.999952193350 262864330.289891272783 1 60354.705144939 2024-02-14T16:55:24.522747+00:00 19994330.289939686656 27870000.000017795712 262864330.289953768253 1 60354.705156507 2024-02-14T16:55:25.522149+00:00 19994330.290181137621 27870000.000062998384 262864330.290240436792 1 60354.705168150 2024-02-14T16:55:26.528174+00:00 19994330.289914499968 27870000.000027731061 262864330.289938509464 1 60354.705179713 2024-02-14T16:55:27.527235+00:00 19994330.290110908449 27870000.000031813979 262864330.290139049292 1 60354.705191314 2024-02-14T16:55:28.529543+00:00 19994330.289981275797 27870000.000029928982 262864330.290007501841 1 60354.705202935 2024-02-14T16:55:29.533561+00:00 19994330.290054306388 27869999.999993078411 262864330.290043711662 1 60354.705214385 2024-02-14T16:55:30.522887+00:00 19994330.290030017495 27869999.999969836324 262864330.289996147156 1 60354.705225960 2024-02-14T16:55:31.522921+00:00 19994330.289950009435 27869999.999961022288 262864330.289907336235 1 60354.705237599 2024-02-14T16:55:32.528562+00:00 19994330.289772976190 27869999.999934166670 262864330.289703458548 1 60354.705249149 2024-02-14T16:55:33.526463+00:00 19994330.290147762746 27869999.999995198101 262864330.290139257908 1 60354.705260683 2024-02-14T16:55:34.523012+00:00 19994330.290117941797 27869999.999984741211 262864330.290098994970 1 60354.705272269 2024-02-14T16:55:35.524097+00:00 19994330.289937306195 27869999.999974481761 262864330.289908111095 1 60354.705283821 2024-02-14T16:55:36.522154+00:00 19994330.290032353252 27870000.000063948333 262864330.290092617273 1 60354.705295383 2024-02-14T16:55:37.521097+00:00 19994330.290098723024 27870000.000078398734 262864330.290173441172 1 60354.705306998 2024-02-14T16:55:38.524562+00:00 19994330.289909489453 27870000.000060539693 262864330.289966315031 1 60354.705318591 2024-02-14T16:55:39.526231+00:00 19994330.290160592645 27870000.000027202070 262864330.290184110403 1 60354.705330129 2024-02-14T16:55:40.523154+00:00 19994330.289872568101 27870000.000038485974 262864330.289907336235 1 60354.705341680 2024-02-14T16:55:41.521130+00:00 19994330.290240988135 27869999.999975558370 262864330.290212869644 1 60354.705353321 2024-02-14T16:55:42.526913+00:00 19994330.289785213768 27869999.999975696206 262864330.289757192135 1 60354.705364827 2024-02-14T16:55:43.521009+00:00 19994330.290051300079 27869999.999937795103 262864330.289985418320 1 60354.705376425 2024-02-14T16:55:44.523158+00:00 19994330.289878442883 27869999.999904595315 262864330.289779365063 1 60354.705387968 2024-02-14T16:55:45.520445+00:00 19994330.290070720017 27870000.000033948570 262864330.290100961924 1 60354.705399558 2024-02-14T16:55:46.521814+00:00 19994330.289737924933 27869999.999973215163 262864330.289707422256 1 60354.705411164 2024-02-14T16:55:47.524531+00:00 19994330.290282860398 27870000.000064723194 262864330.290343880653 1 60354.705422698 2024-02-14T16:55:48.521123+00:00 19994330.290009707212 27870000.000039353967 262864330.290045350790 1 60354.705434360 2024-02-14T16:55:49.528661+00:00 19994330.290121644735 27870000.000054493546 262864330.290172427893 1 60354.705445852 2024-02-14T16:55:50.521574+00:00 19994330.290014274418 27869999.999971792102 262864330.289982378483 1 60354.705457460 2024-02-14T16:55:51.524513+00:00 19994330.289980929345 27870000.000007662922 262864330.289984881878 1 60354.705469006 2024-02-14T16:55:52.522132+00:00 19994330.290002744645 27869999.999953553081 262864330.289952605963 1 60354.705480641 2024-02-14T16:55:53.527390+00:00 19994330.289903081954 27870000.000021588057 262864330.289920955896 1 60354.705492178 2024-02-14T16:55:54.524142+00:00 19994330.289934806526 27869999.999951545149 262864330.289882659912 1 60354.705503723 2024-02-14T16:55:55.521671+00:00 19994330.289995487779 27869999.999894335866 262864330.289886116982 1 60354.705515304 2024-02-14T16:55:56.522220+00:00 19994330.290060326457 27869999.999969236553 262864330.290025889874 1 60354.705526891 2024-02-14T16:55:57.523413+00:00 19994330.289898112416 27870000.000023890287 262864330.289918303490 1 60354.705538500 2024-02-14T16:55:58.526403+00:00 19994330.290178719908 27870000.000039234757 262864330.290214240551 1 60354.705550038 2024-02-14T16:55:59.523313+00:00 19994330.290116921067 27870000.000057689846 262864330.290170907974 1 60354.705561618 2024-02-14T16:56:00.523835+00:00 19994330.289968293160 27870000.000093251467 262864330.290057837963 1 60354.705573427 2024-02-14T16:56:01.544142+00:00 19994330.290128048509 27870000.000009439886 262864330.290133804083 1 60354.705584823 2024-02-14T16:56:02.528725+00:00 19994330.290118191391 27869999.999999597669 262864330.290114074945 1 60354.705596320 2024-02-14T16:56:03.522052+00:00 19994330.289982184768 27869999.999961290509 262864330.289939761162 1 60354.705608007 2024-02-14T16:56:04.531820+00:00 19994330.289896376431 27869999.999960891902 262864330.289853572845 1 60354.705619499 2024-02-14T16:56:05.524727+00:00 19994330.289916913956 27869999.999988768250 262864330.289901971817 1 60354.705631146 2024-02-14T16:56:06.531049+00:00 19994330.289956159890 27869999.999984305352 262864330.289936751127 1 60354.705642762 2024-02-14T16:56:07.534627+00:00 19994330.289947096258 27870000.000021848828 262864330.289965242147 1 60354.705654401 2024-02-14T16:56:08.540222+00:00 19994330.289947282523 27870000.000019669533 262864330.289963245392 1 60354.705665884 2024-02-14T16:56:09.532338+00:00 19994330.290314625949 27870000.000096738338 262864330.290407657623 1 60354.705677389 2024-02-14T16:56:10.526433+00:00 19994330.290070872754 27870000.000114679337 262864330.290181845427 1 60354.705689110 2024-02-14T16:56:11.539108+00:00 19994330.290018647909 27870000.000016700476 262864330.290031641722 1 60354.705700541 2024-02-14T16:56:12.526732+00:00 19994330.290078859776 27870000.000072166324 262864330.290147334337 1 60354.705712093 2024-02-14T16:56:13.524863+00:00 19994330.289907399565 27869999.999946672469 262864330.289850383997 1 60354.705724016 2024-02-14T16:56:14.555005+00:00 19994330.290102537721 27869999.999921116978 262864330.290019959211 1 60354.705735369 2024-02-14T16:56:15.535830+00:00 19994330.290084052831 27869999.999909587204 262864330.289989948273 1 60354.705746857 2024-02-14T16:56:16.528486+00:00 19994330.289887186140 27869999.999912895262 262864330.289796382189 1 60354.705758455 2024-02-14T16:56:17.530515+00:00 19994330.290084436536 27869999.999991469085 262864330.290072202682 1 60354.705769921 2024-02-14T16:56:18.521131+00:00 19994330.289824817330 27869999.999966051430 262864330.289787173271 1 60354.705781535 2024-02-14T16:56:19.524656+00:00 19994330.290023718029 27870000.000048674643 262864330.290068686008 1 60354.705793099 2024-02-14T16:56:20.523712+00:00 19994330.290098272264 27870000.000048175454 262864330.290142744780 1 60354.705805084 2024-02-14T16:56:21.559287+00:00 19994330.290094200522 27870000.000063702464 262864330.290154218674 1 60354.705816251 2024-02-14T16:56:22.524064+00:00 19994330.290056645870 27870000.000047501177 262864330.290100455284 1 60354.705827884 2024-02-14T16:56:23.529191+00:00 19994330.289696976542 27869999.999981384724 262864330.289674639702 1 60354.705839526 2024-02-14T16:56:24.535067+00:00 19994330.290324710310 27869999.999983772635 262864330.290304809809 1 60354.705851027 2024-02-14T16:56:25.528750+00:00 19994330.289966821671 27869999.999912131578 262864330.289875268936 1 60354.705862653 2024-02-14T16:56:26.533238+00:00 19994330.289772804826 27869999.999962445349 262864330.289731562138 1 60354.705874197 2024-02-14T16:56:27.530584+00:00 19994330.289806023240 27869999.999894935638 262864330.289697289467 1 60354.705885682 2024-02-14T16:56:28.522911+00:00 19994330.289905369282 27869999.999959591776 262864330.289861261845 1 60354.705897343 2024-02-14T16:56:29.530488+00:00 19994330.290091890842 27869999.999973542988 262864330.290061742067 1 60354.705908861 2024-02-14T16:56:30.525542+00:00 19994330.290011022240 27870000.000035911798 262864330.290043234825 1 60354.705920413 2024-02-14T16:56:31.523681+00:00 19994330.289975252002 27870000.000037208200 262864330.290008753538 1 60354.705932048 2024-02-14T16:56:32.528935+00:00 19994330.289979126304 27870000.000060752034 262864330.290036171675 1 60354.705943536 2024-02-14T16:56:33.521531+00:00 19994330.290365800261 27870000.000070504844 262864330.290432631969 1 60354.705955171 2024-02-14T16:56:34.526728+00:00 19994330.290036320686 27870000.000013921410 262864330.290046542883 1 60354.705966721 2024-02-14T16:56:35.524738+00:00 19994330.289875354618 27869999.999977990985 262864330.289849668741 1 60354.705978255 2024-02-14T16:56:36.521257+00:00 19994330.290024690330 27869999.999979652464 262864330.290000647306 1 60354.705989887 2024-02-14T16:56:37.526269+00:00 19994330.289939515293 27869999.999947249889 262864330.289883077145 1 60354.706001528 2024-02-14T16:56:38.532028+00:00 19994330.290020573884 27869999.999978356063 262864330.289995253086 1 60354.706013002 2024-02-14T16:56:39.523402+00:00 19994330.289840281010 27869999.999977383763 262864330.289813965559 1 60354.706024585 2024-02-14T16:56:40.524114+00:00 19994330.290202774107 27870000.000022996217 262864330.290222078562 1 60354.706036128 2024-02-14T16:56:41.521413+00:00 19994330.289949249476 27870000.000054713339 262864330.290000259876 1 60354.706047699 2024-02-14T16:56:42.521174+00:00 19994330.289937250316 27870000.000071626157 262864330.290005177259 1 60354.706059303 2024-02-14T16:56:43.523810+00:00 19994330.290213167667 27870000.000060465187 262864330.290269941092 1 60354.706070922 2024-02-14T16:56:44.527691+00:00 19994330.290103141218 27870000.000033359975 262864330.290132790804 1 60354.706082484 2024-02-14T16:56:45.526626+00:00 19994330.290136944503 27870000.000019881874 262864330.290153115988 1 60354.706094083 2024-02-14T16:56:46.528754+00:00 19994330.290081728250 27869999.999941337854 262864330.290019392967 1 60354.706105569 2024-02-14T16:56:47.521145+00:00 19994330.289954461157 27869999.999959800392 262864330.289910554886 1 60354.706117143 2024-02-14T16:56:48.521163+00:00 19994330.289910569787 27869999.999890118837 262864330.289797008038 1 60354.706128726 2024-02-14T16:56:49.521921+00:00 19994330.289963006973 27869999.999924134463 262864330.289883434772 1 60354.706140300 2024-02-14T16:56:50.521943+00:00 19994330.290095519274 27869999.999951221049 262864330.290043026209 1 60354.706151886 2024-02-14T16:56:51.522987+00:00 19994330.290071487427 27870000.000025410205 262864330.290093213320 1 60354.706163516 2024-02-14T16:56:52.527822+00:00 19994330.289855804294 27870000.000047124922 262864330.289899230003 1 60354.706175042 2024-02-14T16:56:53.523614+00:00 19994330.290234424174 27870000.000044509768 262864330.290275245905 1 60354.706186690 2024-02-14T16:56:54.530041+00:00 19994330.289798695594 27870000.000045433640 262864330.289840430021 1 60354.706198203 2024-02-14T16:56:55.524721+00:00 19994330.290182471275 27870000.000066038221 262864330.290244817734 1 60354.706209749 2024-02-14T16:56:56.522319+00:00 19994330.289848424494 27870000.000015880913 262864330.289860606194 1 60354.706221322 2024-02-14T16:56:57.522214+00:00 19994330.290051124990 27870000.000012796372 262864330.290060222149 1 60354.706232932 2024-02-14T16:56:58.525326+00:00 19994330.289934054017 27869999.999957419932 262864330.289887785912 1 60354.706244484 2024-02-14T16:56:59.523416+00:00 19994330.290042325854 27869999.999922212213 262864330.289960861206 1 60354.706256026 2024-02-14T16:57:00.520642+00:00 19994330.289959210902 27869999.999937068671 262864330.289892584085 1 60354.706267631 2024-02-14T16:57:01.523308+00:00 19994330.290095541626 27870000.000021863729 262864330.290113717318 1 60354.706279207 2024-02-14T16:57:02.523529+00:00 19994330.289895441383 27870000.000023424625 262864330.289915174246 1 60354.706290801 2024-02-14T16:57:03.525174+00:00 19994330.289896197617 27870000.000030573457 262864330.289923071861 1 60354.706302354 2024-02-14T16:57:04.523349+00:00 19994330.289943102747 27870000.000052135438 262864330.289991527796 1 60354.706313897 2024-02-14T16:57:05.520689+00:00 19994330.290051180869 27870000.000051956624 262864330.290099442005 1 60354.706325495 2024-02-14T16:57:06.522767+00:00 19994330.289984807372 27870000.000108711421 262864330.290089845657 1 60354.706337049 2024-02-14T16:57:07.521046+00:00 19994330.290025897324 27870000.000019878149 262864330.290042072535 1 60354.706348683 2024-02-14T16:57:08.526207+00:00 19994330.289864175022 27870000.000004660338 262864330.289865136147 1 60354.706360193 2024-02-14T16:57:09.520657+00:00 19994330.290397047997 27869999.999953854829 262864330.290347218513 1 60354.706371801 2024-02-14T16:57:10.523602+00:00 19994330.289825785905 27869999.999918315560 262864330.289740413427 1 60354.706383371 2024-02-14T16:57:11.523275+00:00 19994330.289917957038 27869999.999873388559 262864330.289787650108 1 60354.706394964 2024-02-14T16:57:12.524898+00:00 19994330.289930582047 27869999.999960042536 262864330.289886921644 1 60354.706406527 2024-02-14T16:57:13.523923+00:00 19994330.289961393923 27870000.000002730638 262864330.289960443974 1 60354.706418082 2024-02-14T16:57:14.522282+00:00 19994330.290042024106 27870000.000055804849 262864330.290094107389 1 60354.706429673 2024-02-14T16:57:15.523789+00:00 19994330.290076036006 27870000.000079859048 262864330.290152221918 1 60354.706441273 2024-02-14T16:57:16.525964+00:00 19994330.289972271770 27870000.000055402517 262864330.290023982525 1 60354.706452800 2024-02-14T16:57:17.521940+00:00 19994330.289950624108 27870000.000046361238 262864330.289993286133 1 60354.706464407 2024-02-14T16:57:18.524820+00:00 19994330.289924602956 27870000.000033918768 262864330.289954811335 1 60354.706475962 2024-02-14T16:57:19.523092+00:00 19994330.289947248995 27869999.999976046383 262864330.289919584990 1 60354.706487532 2024-02-14T16:57:20.522753+00:00 19994330.290010262281 27869999.999967329204 262864330.289973914623 1 60354.706499142 2024-02-14T16:57:21.525830+00:00 19994330.290071830153 27869999.999938968569 262864330.290007114410 1 60354.706510709 2024-02-14T16:57:22.525220+00:00 19994330.289846289903 27869999.999953374267 262864330.289795994759 1 60354.706522260 2024-02-14T16:57:23.523262+00:00 19994330.290290672332 27869999.999976981431 262864330.290263980627 1 60354.706533826 2024-02-14T16:57:24.522553+00:00 19994330.289769891649 27870000.000017542392 262864330.289783746004 1 60354.706545400 2024-02-14T16:57:25.522560+00:00 19994330.290034558624 27870000.000066641718 262864330.290097504854 1 60354.706556958 2024-02-14T16:57:26.521189+00:00 19994330.290228225291 27870000.000070896000 262864330.290295422077 1 60354.706568591 2024-02-14T16:57:27.526273+00:00 19994330.290038518608 27870000.000036619604 262864330.290071457624 1 60354.706580132 2024-02-14T16:57:28.523406+00:00 19994330.289997689426 27870000.000059235841 262864330.290053248405 1 60354.706591685 2024-02-14T16:57:29.521562+00:00 19994330.289915934205 27869999.999998971820 262864330.289911210537 1 60354.706603249 2024-02-14T16:57:30.520671+00:00 19994330.289880547673 27869999.999971587211 262864330.289848446846 1 60354.706614831 2024-02-14T16:57:31.521419+00:00 19994330.290122799575 27869999.999934561551 262864330.290053665638 1 60354.706626397 2024-02-14T16:57:32.520662+00:00 19994330.289772052318 27869999.999932471663 262864330.289700835943 1 60354.706637972 2024-02-14T16:57:33.520796+00:00 19994330.289967373013 27869999.999948788434 262864330.289912462234 1 60354.706649574 2024-02-14T16:57:34.523208+00:00 19994330.289896186441 27869999.999999366701 262864330.289891868830 1 60354.706661142 2024-02-14T16:57:35.522667+00:00 19994330.290172256529 27870000.000000782311 262864330.290169328451 1 60354.706672687 2024-02-14T16:57:36.520132+00:00 19994330.290148764849 27870000.000033520162 262864330.290178596973 1 60354.706684272 2024-02-14T16:57:37.521080+00:00 19994330.289945647120 27870000.000074286014 262864330.290016233921 1 60354.706695851 2024-02-14T16:57:38.521508+00:00 19994330.290043242276 27870000.000063534826 262864330.290103077888 1 60354.706707396 2024-02-14T16:57:39.518985+00:00 19994330.289953086525 27870000.000009696931 262864330.289959073067 1 60354.706719013 2024-02-14T16:57:40.522703+00:00 19994330.290079243481 27869999.999996770173 262864330.290072321892 1 60354.706730634 2024-02-14T16:57:41.526755+00:00 19994330.289896432310 27869999.999982412905 262864330.289875149727 1 60354.706742154 2024-02-14T16:57:42.522133+00:00 19994330.290047895163 27870000.000003043562 262864330.290047228336 1 60354.706753732 2024-02-14T16:57:43.522463+00:00 19994330.290029637516 27869999.999960750341 262864330.289986699820 1 60354.706765303 2024-02-14T16:57:44.522207+00:00 19994330.289959594607 27869999.999981574714 262864330.289937496185 1 60354.706776869 2024-02-14T16:57:45.521449+00:00 19994330.290191989392 27869999.999988868833 262864330.290177136660 1 60354.706788450 2024-02-14T16:57:46.522134+00:00 19994330.289948515594 27870000.000075221062 262864330.290020048618 1 60354.706800019 2024-02-14T16:57:47.521691+00:00 19994330.289825603366 27870000.000055853277 262864330.289877772331 1 60354.706811662 2024-02-14T16:57:48.527637+00:00 19994330.290177412331 27870000.000115737319 262864330.290289461613 1 60354.706823165 2024-02-14T16:57:49.521456+00:00 19994330.289972703904 27870000.000038731843 262864330.290007740259 1 60354.706834747 2024-02-14T16:57:50.522160+00:00 19994330.290226865560 27870000.000018835068 262864330.290242016315 1 60354.706846333 2024-02-14T16:57:51.523196+00:00 19994330.289809267968 27869999.999975800514 262864330.289781361818 1 60354.706857905 2024-02-14T16:57:52.522954+00:00 19994330.290057912469 27869999.999949254096 262864330.290003478527 1 60354.706869481 2024-02-14T16:57:53.523172+00:00 19994330.290030833334 27869999.999957840890 262864330.289984971285 1 60354.706881043 2024-02-14T16:57:54.522125+00:00 19994330.290016420186 27869999.999924108386 262864330.289936840534 1 60354.706892685 2024-02-14T16:57:55.527956+00:00 19994330.289822746068 27869999.999972261488 262864330.289791315794 1 60354.706904248 2024-02-14T16:57:56.527035+00:00 19994330.290201861411 27869999.999988928437 262864330.290187090635 1 60354.706915773 2024-02-14T16:57:57.522801+00:00 19994330.289940617979 27870000.000013537705 262864330.289950460196 1 60354.706927325 2024-02-14T16:57:58.520827+00:00 19994330.290082260966 27870000.000010985881 262864330.290089547634 1 60354.706938905 2024-02-14T16:57:59.521348+00:00 19994330.290476523340 27870000.000072527677 262864330.290545374155 1 60354.706950492 2024-02-14T16:58:00.522490+00:00 19994330.289888679981 27870000.000028606504 262864330.289913594723 1 60354.706962204 2024-02-14T16:58:01.534381+00:00 19994330.289870362729 27870000.000018738210 262864330.289885401726 1 60354.706973751 2024-02-14T16:58:02.532058+00:00 19994330.289969857782 27869999.999996524304 262864330.289962679148 1 60354.706985246 2024-02-14T16:58:03.525287+00:00 19994330.289968535304 27869999.999940712005 262864330.289905548096 1 60354.706996831 2024-02-14T16:58:04.526202+00:00 19994330.290263868868 27869999.999931991100 262864330.290192157030 1 60354.707008444 2024-02-14T16:58:05.529550+00:00 19994330.289857875556 27869999.999970573932 262864330.289824754000 1 60354.707019974 2024-02-14T16:58:06.525775+00:00 19994330.290098570287 27869999.999939784408 262864330.290034681559 1 60354.707031554 2024-02-14T16:58:07.526212+00:00 19994330.289947513491 27870000.000053510070 262864330.289997339249 1 60354.707043084 2024-02-14T16:58:08.522487+00:00 19994330.290013279766 27870000.000126849860 262864330.290136426687 1 60354.707054737 2024-02-14T16:58:09.529252+00:00 19994330.290034636855 27870000.000074937940 262864330.290105879307 1 60354.707066307 2024-02-14T16:58:10.528924+00:00 19994330.289841774851 27870000.000070758164 262864330.289908826351 1 60354.707077899 2024-02-14T16:58:11.530474+00:00 19994330.290219962597 27870000.000082034618 262864330.290298312902 1 60354.707089480 2024-02-14T16:58:12.531078+00:00 19994330.290128935128 27869999.999998640269 262864330.290123879910 1 60354.707101424 2024-02-14T16:58:13.563017+00:00 19994330.289854612201 27869999.999954767525 262864330.289805680513 1 60354.707112532 2024-02-14T16:58:14.522744+00:00 19994330.289691545069 27869999.999967548996 262864330.289655387402 1 60354.707124131 2024-02-14T16:58:15.524933+00:00 19994330.290071021765 27869999.999948233366 262864330.290015548468 1 60354.707136404 2024-02-14T16:58:16.585276+00:00 19994330.290206875652 27869999.999923799187 262864330.290126979351 1 60354.707147237 2024-02-14T16:58:17.521272+00:00 19994330.290012426674 27869999.999962940812 262864330.289971649647 1 60354.707158887 2024-02-14T16:58:18.527839+00:00 19994330.290059700608 27870000.000019475818 262864330.290075480938 1 60354.707170455 2024-02-14T16:58:19.527295+00:00 19994330.289866048843 27870000.000038739294 262864330.289901107550 1 60354.707181950 2024-02-14T16:58:20.520505+00:00 19994330.290198981762 27870000.000050779432 262864330.290246069431 1 60354.707193580 2024-02-14T16:58:21.525279+00:00 19994330.290197663009 27870000.000029798597 262864330.290223777294 1 60354.707205138 2024-02-14T16:58:22.523948+00:00 19994330.290053371340 27870000.000084649771 262864330.290134310722 1 60354.707216684 2024-02-14T16:58:23.521507+00:00 19994330.290015421808 27870000.000028282404 262864330.290040016174 1 60354.707228262 2024-02-14T16:58:24.521813+00:00 19994330.289947673678 27869999.999993950129 262864330.289937913418 1 60354.707240116 2024-02-14T16:58:25.546020+00:00 19994330.289862934500 27869999.999945107847 262864330.289804339409 1 60354.707251478 2024-02-14T16:58:26.527657+00:00 19994330.290112633258 27869999.999972581863 262864330.290081530809 1 60354.707263129 2024-02-14T16:58:27.534363+00:00 19994330.290065068752 27869999.999945905060 262864330.290007293224 1 60354.707274592 2024-02-14T16:58:28.524788+00:00 19994330.289954740554 27869999.999950572848 262864330.289901643991 1 60354.707286125 2024-02-14T16:58:29.521204+00:00 19994330.289814922959 27870000.000013142824 262864330.289824366570 1 60354.707297726 2024-02-14T16:58:30.523537+00:00 19994330.290044832975 27870000.000062581152 262864330.290103733540 1 60354.707309266 2024-02-14T16:58:31.520541+00:00 19994330.290060948581 27870000.000054098666 262864330.290111333132 1 60354.707320886 2024-02-14T16:58:32.524554+00:00 19994330.290060840547 27870000.000036478043 262864330.290093630552 1 60354.707332423 2024-02-14T16:58:33.521329+00:00 19994330.289872549474 27870000.000044699758 262864330.289913564920 1 60354.707344014 2024-02-14T16:58:34.522816+00:00 19994330.290188793093 27869999.999968107790 262864330.290153205395 1 60354.707355580 2024-02-14T16:58:35.522107+00:00 19994330.289989411831 27869999.999975509942 262864330.289961218834 1 60354.707367149 2024-02-14T16:58:36.521699+00:00 19994330.289934292436 27869999.999932818115 262864330.289863407612 1 60354.707378804 2024-02-14T16:58:37.528672+00:00 19994330.289806339890 27869999.999938733876 262864330.289741367102 1 60354.707390285 2024-02-14T16:58:38.520649+00:00 19994330.290047168732 27869999.999941479415 262864330.289984941483 1 60354.707401866 2024-02-14T16:58:39.521191+00:00 19994330.290041308850 27869999.999968390912 262864330.290005981922 1 60354.707413501 2024-02-14T16:58:40.526470+00:00 19994330.290074124932 27870000.000020083040 262864330.290090501308 1 60354.707425074 2024-02-14T16:58:41.526351+00:00 19994330.289876434952 27870000.000002313405 262864330.289875060320 1 60354.707436594 2024-02-14T16:58:42.521704+00:00 19994330.290363989770 27870000.000028919429 262864330.290389209986 1 60354.707448169 2024-02-14T16:58:43.521799+00:00 19994330.290167115629 27870000.000064540654 262864330.290227979422 1 60354.707459786 2024-02-14T16:58:44.525548+00:00 19994330.289934802800 27870000.000015430152 262864330.289946556091 1 60354.707471334 2024-02-14T16:58:45.523279+00:00 19994330.290170177817 27870000.000005945563 262864330.290172457695 1 60354.707482932 2024-02-14T16:58:46.525342+00:00 19994330.289892412722 27869999.999937031418 262864330.289825737476 1 60354.707494491 2024-02-14T16:58:47.524035+00:00 19994330.289905417711 27869999.999983735383 262864330.289885461330 1 60354.707506156 2024-02-14T16:58:48.531873+00:00 19994330.289836958051 27869999.999958582222 262864330.289791822433 1 60354.707517600 2024-02-14T16:58:49.520591+00:00 19994330.289950903505 27869999.999969139695 262864330.289916336536 1 60354.707529208 2024-02-14T16:58:50.523551+00:00 19994330.290095321834 27869999.999968584627 262864330.290060222149 1 60354.707540813 2024-02-14T16:58:51.526264+00:00 19994330.290070798248 27870000.000026341528 262864330.290093451738 1 60354.707552336 2024-02-14T16:58:52.521800+00:00 19994330.290073402226 27870000.000086888671 262864330.290156602859 1 60354.707563928 2024-02-14T16:58:53.523411+00:00 19994330.289820503443 27870000.000091254711 262864330.289908051491 1 60354.707575517 2024-02-14T16:58:54.524632+00:00 19994330.290038086474 27870000.000091124326 262864330.290125519037 1 60354.707587077 2024-02-14T16:58:55.523494+00:00 19994330.289902228862 27870000.000044681132 262864330.289943218231 1 60354.707598672 2024-02-14T16:58:56.525242+00:00 19994330.289825197309 27869999.999950218946 262864330.289771735668 1 60354.707610219 2024-02-14T16:58:57.522887+00:00 19994330.290016923100 27869999.999956667423 262864330.289969891310 1 60354.707621785 2024-02-14T16:58:58.522199+00:00 19994330.289957020432 27869999.999956611544 262864330.289909929037 1 60354.707633397 2024-02-14T16:58:59.525490+00:00 19994330.290100682527 27869999.999949332327 262864330.290046334267 1 60354.707644913 2024-02-14T16:59:00.520536+00:00 19994330.289967212826 27869999.999994900078 262864330.289958417416 1 60354.707656734 2024-02-14T16:59:01.541810+00:00 19994330.290152963251 27869999.999933414161 262864330.290082693100 1 60354.707668092 2024-02-14T16:59:02.523106+00:00 19994330.289768874645 27870000.000013779849 262864330.289778947830 1 60354.707679635 2024-02-14T16:59:03.520439+00:00 19994330.290201514959 27870000.000059932470 262864330.290257751942 1 60354.707691241 2024-02-14T16:59:04.523181+00:00 19994330.289802618325 27870000.000063993037 262864330.289862900972 1 60354.707702794 2024-02-14T16:59:05.521414+00:00 19994330.289933655411 27870000.000056903809 262864330.289986848831 1 60354.707714385 2024-02-14T16:59:06.522914+00:00 19994330.289786573499 27870000.000039670616 262864330.289822548628 1 60354.707725955 2024-02-14T16:59:07.522516+00:00 19994330.290079370141 27870000.000059857965 262864330.290135502815 1 60354.707737523 2024-02-14T16:59:08.521957+00:00 19994330.290076758713 27869999.999972768128 262864330.290045827627 1 60354.707749096 2024-02-14T16:59:09.521926+00:00 19994330.289998669177 27869999.999985065311 262864330.289980053902 1 60354.707760670 2024-02-14T16:59:10.521931+00:00 19994330.289956089109 27869999.999961242080 262864330.289913654327 1 60354.707772318 2024-02-14T16:59:11.528321+00:00 19994330.290100239217 27869999.999974057078 262864330.290070623159 1 60354.707783805 2024-02-14T16:59:12.520740+00:00 19994330.290082570165 27869999.999957729131 262864330.290036618710 1 60354.707795396 2024-02-14T16:59:13.522151+00:00 19994330.289931125939 27869999.999991741031 262864330.289919167757 1 60354.707806979 2024-02-14T16:59:14.522994+00:00 19994330.290118359029 27870000.000059854239 262864330.290174514055 1 60354.707818536 2024-02-14T16:59:15.521499+00:00 19994330.289802454412 27870000.000070869923 262864330.289869636297 1 60354.707830119 2024-02-14T16:59:16.522288+00:00 19994330.290183942765 27870000.000049155205 262864330.290229380131 1 60354.707841673 2024-02-14T16:59:17.520527+00:00 19994330.289897002280 27870000.000006031245 262864330.289899319410 1 60354.707853255 2024-02-14T16:59:18.521247+00:00 19994330.289973944426 27869999.999966625124 262864330.289936870337 1 60354.707864850 2024-02-14T16:59:19.523029+00:00 19994330.290124773979 27869999.999985672534 262864330.290106743574 1 60354.707876396 2024-02-14T16:59:20.520611+00:00 19994330.289996266365 27869999.999886058271 262864330.289878636599 1 60354.707887995 2024-02-14T16:59:21.522774+00:00 19994330.289806574583 27869999.999943491071 262864330.289746373892 1 60354.707899553 2024-02-14T16:59:22.521367+00:00 19994330.289914116263 27869999.999955687672 262864330.289866089821 1 60354.707911192 2024-02-14T16:59:23.526969+00:00 19994330.290167316794 27869999.999967541546 262864330.290131151676 1 60354.707922693 2024-02-14T16:59:24.520690+00:00 19994330.290178336203 27870000.000028952956 262864330.290203601122 1 60354.707934297 2024-02-14T16:59:25.523231+00:00 19994330.289956387132 27870000.000060349703 262864330.290013045073 1 60354.707945856 2024-02-14T16:59:26.521962+00:00 19994330.289896778762 27870000.000059742481 262864330.289952844381 1 60354.707957418 2024-02-14T16:59:27.520894+00:00 19994330.289946768433 27870000.000064875931 262864330.290007948875 1 60354.707968986 2024-02-14T16:59:28.520352+00:00 19994330.290001321584 27870000.000009510666 262864330.290007144213 1 60354.707980771 2024-02-14T16:59:29.538558+00:00 19994330.290053155273 27869999.999948792160 262864330.289998263121 1 60354.707992164 2024-02-14T16:59:30.522970+00:00 19994330.289927769452 27869999.999947708100 262864330.289871782064 1 60354.708003846 2024-02-14T16:59:31.532317+00:00 19994330.290210213512 27869999.999889601022 262864330.290096133947 1 60354.708015449 2024-02-14T16:59:32.534827+00:00 19994330.290080718696 27869999.999925170094 262864330.290002197027 1 60354.708026944 2024-02-14T16:59:33.527944+00:00 19994330.290176194161 27870000.000025115907 262864330.290197610855 1 60354.708038479 2024-02-14T16:59:34.524613+00:00 19994330.289848439395 27869999.999988630414 262864330.289833366871 1 60354.708050043 2024-02-14T16:59:35.523704+00:00 19994330.290098089725 27870000.000024400651 262864330.290118813515 1 60354.708061735 2024-02-14T16:59:36.533895+00:00 19994330.290029838681 27870000.000049736351 262864330.290075898170 1 60354.708073379 2024-02-14T16:59:37.539983+00:00 19994330.290289640427 27870000.000067699701 262864330.290353655815 1 60354.708084791 2024-02-14T16:59:38.525991+00:00 19994330.289921302348 27870000.000035203993 262864330.289952814579 1 60354.708096338 2024-02-14T16:59:39.523596+00:00 19994330.289903558791 27870000.000029608607 262864330.289929479361 1 60354.708107946 2024-02-14T16:59:40.526525+00:00 19994330.289804685861 27869999.999956242740 262864330.289757251740 1 60354.708119499 2024-02-14T16:59:41.524780+00:00 19994330.290111426264 27869999.999960776418 262864330.290068507195 1 60354.708131138 2024-02-14T16:59:42.530341+00:00 19994330.289921890944 27869999.999926138669 262864330.289844334126 1 60354.708142715 2024-02-14T16:59:43.530591+00:00 19994330.289901621640 27869999.999970830977 262864330.289868742228 1 60354.708154261 2024-02-14T16:59:44.528166+00:00 19994330.289698597044 27869999.999939151108 262864330.289634048939 1 60354.708165769 2024-02-14T16:59:45.522436+00:00 19994330.290183100849 27870000.000000655651 262864330.290180057287 1 60354.708177343 2024-02-14T16:59:46.522485+00:00 19994330.290048252791 27870000.000059787184 262864330.290104329586 1 60354.708188955 2024-02-14T16:59:47.525739+00:00 19994330.290038429201 27870000.000061079860 262864330.290095835924 1 60354.708200600 2024-02-14T16:59:48.531810+00:00 19994330.290012937039 27870000.000073906034 262864330.290083140135 1 60354.708212323 2024-02-14T16:59:49.544690+00:00 19994330.290006220341 27870000.000020079315 262864330.290022611618 1 60354.708223898 2024-02-14T16:59:50.544814+00:00 19994330.290067832917 27870000.000005729496 262864330.290069848299 1 60354.708235276 2024-02-14T16:59:51.527821+00:00 19994330.290030818433 27869999.999993283302 262864330.290020406246 1 60354.708246856 2024-02-14T16:59:52.528367+00:00 19994330.289916411042 27869999.999946780503 262864330.289859473705 1 60354.708258500 2024-02-14T16:59:53.534431+00:00 19994330.290127292275 27869999.999963611364 262864330.290087223053 1 60354.708269942 2024-02-14T16:59:54.522990+00:00 19994330.289720226079 27869999.999962493777 262864330.289679050446 1 60354.708281580 2024-02-14T16:59:55.528530+00:00 19994330.290145818144 27870000.000003919005 262864330.290146052837 1 60354.708293124 2024-02-14T16:59:56.525872+00:00 19994330.289969995618 27870000.000030253083 262864330.289996564388 1 60354.708304889 2024-02-14T16:59:57.542351+00:00 19994330.290266808122 27870000.000050727278 262864330.290313839912 1 60354.708316342 2024-02-14T16:59:58.531923+00:00 19994330.289864752442 27870000.000054724514 262864330.289915770292 1 60354.708328038 2024-02-14T16:59:59.542454+00:00 19994330.290021929890 27870000.000074066222 262864330.290092289448 1 60354.708339477 2024-02-14T17:00:00.530797+00:00 19994330.290016133338 27870000.000086754560 262864330.290099203587 1 60354.708351620 2024-02-14T17:00:01.579952+00:00 19994330.289910405874 27870000.000006500632 262864330.289913207293 1 60354.708363608 2024-02-14T17:00:02.615789+00:00 19994330.290085855871 27869999.999988593161 262864330.290070742369 1 60354.708374214 2024-02-14T17:00:03.532134+00:00 19994330.289921298623 27869999.999945942312 262864330.289863526821 1 60354.708385835 2024-02-14T17:00:04.536178+00:00 19994330.289825871587 27869999.999925449491 262864330.289747595787 1 60354.708397374 2024-02-14T17:00:05.533135+00:00 19994330.290222942829 27869999.999954178929 262864330.290173411369 1 60354.708408954 2024-02-14T17:00:06.533623+00:00 19994330.289911828935 27870000.000000339001 262864330.289908468723 1 60354.708420473 2024-02-14T17:00:07.528831+00:00 19994330.290191795677 27870000.000040531158 262864330.290228635073 1 60354.708432045 2024-02-14T17:00:08.528692+00:00 19994330.289944071323 27870000.000052832067 262864330.289993226528 1 60354.708443668 2024-02-14T17:00:09.532903+00:00 19994330.290010076016 27870000.000089857727 262864330.290096223354 1 60354.708455196 2024-02-14T17:00:10.528914+00:00 19994330.290070693940 27870000.000040642917 262864330.290107637644 1 60354.708466803 2024-02-14T17:00:11.531793+00:00 19994330.289942484349 27870000.000042758882 262864330.289981544018 1 60354.708478295 2024-02-14T17:00:12.524661+00:00 19994330.290044035763 27869999.999928962439 262864330.289969295263 1 60354.708489967 2024-02-14T17:00:13.533097+00:00 19994330.290265779942 27869999.999887093902 262864330.290149182081 1 60354.708501629 2024-02-14T17:00:14.540690+00:00 19994330.289880052209 27869999.999880064279 262864330.289756417274 1 60354.708513091 2024-02-14T17:00:15.531102+00:00 19994330.290169727057 27869999.999953899533 262864330.290119916201 1 60354.708524603 2024-02-14T17:00:16.525691+00:00 19994330.289844408631 27869999.999927483499 262864330.289768218994 1 60354.708536436 2024-02-14T17:00:17.548088+00:00 19994330.289783600718 27869999.999967426062 262864330.289747327566 1 60354.708547757 2024-02-14T17:00:18.526192+00:00 19994330.290135990828 27870000.000048484653 262864330.290180772543 1 60354.708559353 2024-02-14T17:00:19.528117+00:00 19994330.289920065552 27870000.000087652355 262864330.290004014969 1 60354.708570911 2024-02-14T17:00:20.526655+00:00 19994330.290222492069 27870000.000027153641 262864330.290245950222 1 60354.708582427 2024-02-14T17:00:21.521745+00:00 19994330.289822965860 27870000.000062406063 262864330.289881676435 1 60354.708594089 2024-02-14T17:00:22.529277+00:00 19994330.289969783276 27870000.000029109418 262864330.289995193481 1 60354.708605603 2024-02-14T17:00:23.524129+00:00 19994330.289927031845 27870000.000010665506 262864330.289934009314 1 60354.708617158 2024-02-14T17:00:24.522443+00:00 19994330.289885494858 27870000.000018913299 262864330.289900720119 1 60354.708628742 2024-02-14T17:00:25.523295+00:00 19994330.290091384202 27869999.999958820641 262864330.290046513081 1 60354.708640302 2024-02-14T17:00:26.522040+00:00 19994330.289916746318 27869999.999947335571 262864330.289860397577 1 60354.708651869 2024-02-14T17:00:27.521484+00:00 19994330.289731148630 27869999.999982431531 262864330.289709866047 1 60354.708663476 2024-02-14T17:00:28.524292+00:00 19994330.289977893233 27870000.000009275973 262864330.289983451366 1 60354.708675019 2024-02-14T17:00:29.521682+00:00 19994330.290290713310 27869999.999998610467 262864330.290285617113 1 60354.708686646 2024-02-14T17:00:30.526205+00:00 19994330.290140811354 27869999.999991469085 262864330.290128588676 1 60354.708698200 2024-02-14T17:00:31.524439+00:00 19994330.290155533701 27870000.000000718981 262864330.290152549744 1 60354.708709757 2024-02-14T17:00:32.522976+00:00 19994330.290125675499 27870000.000036701560 262864330.290158689022 1 60354.708721341 2024-02-14T17:00:33.523832+00:00 19994330.290148481727 27870000.000041604042 262864330.290186405182 1 60354.708732932 2024-02-14T17:00:34.525311+00:00 19994330.290120471269 27869999.999988261610 262864330.290105044842 1 60354.708744633 2024-02-14T17:00:35.536258+00:00 19994330.289952743798 27869999.999971721321 262864330.289920777082 1 60354.708756073 2024-02-14T17:00:36.524741+00:00 19994330.290194582194 27869999.999878071249 262864330.290068954229 1 60354.708767617 2024-02-14T17:00:37.522098+00:00 19994330.289816439152 27869999.999930027872 262864330.289742767811 1 60354.708779205 2024-02-14T17:00:38.523279+00:00 19994330.289988379925 27869999.999921679497 262864330.289906352758 1 60354.708790780 2024-02-14T17:00:39.523405+00:00 19994330.290091518313 27869999.999997772276 262864330.290085583925 1 60354.708802347 2024-02-14T17:00:40.522803+00:00 19994330.289889402688 27870000.000000987202 262864330.289886683226 1 60354.708813883 2024-02-14T17:00:41.519500+00:00 19994330.290115740150 27870000.000043250620 262864330.290155291557 1 60354.708825510 2024-02-14T17:00:42.524062+00:00 19994330.290174368769 27870000.000098209828 262864330.290268868208 1 60354.708837128 2024-02-14T17:00:43.527898+00:00 19994330.290037337691 27870000.000051550567 262864330.290085196495 1 60354.708848703 2024-02-14T17:00:44.527899+00:00 19994330.290069025010 27870000.000031016767 262864330.290096342564 1 60354.708860449 2024-02-14T17:00:45.542732+00:00 19994330.290000535548 27869999.999984618276 262864330.289981454611 1 60354.708871933 2024-02-14T17:00:46.534962+00:00 19994330.290161527693 27869999.999972939491 262864330.290130764246 1 60354.708883484 2024-02-14T17:00:47.533048+00:00 19994330.289953876287 27869999.999933630228 262864330.289883822203 1 60354.708895050 2024-02-14T17:00:48.532306+00:00 19994330.289917495102 27869999.999963056296 262864330.289876848459 1 60354.708906551 2024-02-14T17:00:49.526025+00:00 19994330.290163800120 27869999.999956555665 262864330.290116667747 1 60354.708918113 2024-02-14T17:00:50.524996+00:00 19994330.290141113102 27869999.999998383224 262864330.290135800838 1 60354.708929691 2024-02-14T17:00:51.525254+00:00 19994330.289860334247 27869999.999986726791 262864330.289843380451 1 60354.708941338 2024-02-14T17:00:52.531569+00:00 19994330.290089316666 27870000.000053055584 262864330.290138661861 1 60354.708952892 2024-02-14T17:00:53.529863+00:00 19994330.290016297251 27870000.000042025000 262864330.290054619312 1 60354.708964392 2024-02-14T17:00:54.523482+00:00 19994330.289830096066 27870000.000073235482 262864330.289899617434 1 60354.708976126 2024-02-14T17:00:55.537302+00:00 19994330.290101382881 27870000.000029407442 262864330.290127098560 1 60354.708987565 2024-02-14T17:00:56.525579+00:00 19994330.289716374129 27870000.000029355288 262864330.289742022753 1 60354.708999228 2024-02-14T17:00:57.533273+00:00 19994330.290132578462 27870000.000058364123 262864330.290187239647 1 60354.709010874 2024-02-14T17:00:58.539552+00:00 19994330.290076266974 27869999.999928914011 262864330.290001481771 1 60354.709022344 2024-02-14T17:00:59.530527+00:00 19994330.289691872895 27869999.999974470586 262864330.289662629366 1 60354.709033893 2024-02-14T17:01:00.528415+00:00 19994330.290205318481 27869999.999935105443 262864330.290136724710 1 60354.709045511 2024-02-14T17:01:01.532137+00:00 19994330.289975512773 27870000.000018965453 262864330.289990782738 1 60354.709056970 2024-02-14T17:01:02.522160+00:00 19994330.290165241808 27869999.999999277294 262864330.290160834789 1 60354.709068572 2024-02-14T17:01:03.524647+00:00 19994330.289874613285 27870000.000067941844 262864330.289938867092 1 60354.709080121 2024-02-14T17:01:04.522458+00:00 19994330.289999514818 27870000.000074990094 262864330.290070801973 1 60354.709091755 2024-02-14T17:01:05.527583+00:00 19994330.290236938745 27870000.000069137663 262864330.290302395821 1 60354.709103261 2024-02-14T17:01:06.521718+00:00 19994330.290022537112 27870000.000062875450 262864330.290081739426 1 60354.709114840 2024-02-14T17:01:07.522191+00:00 19994330.290049109608 27869999.999952934682 262864330.289998352528 1 60354.709126427 2024-02-14T17:01:08.523271+00:00 19994330.290214817971 27869999.999905399978 262864330.290116518736 1 60354.709137982 2024-02-14T17:01:09.521651+00:00 19994330.289855312556 27869999.999906875193 262864330.289758473635 1 60354.709149572 2024-02-14T17:01:10.522993+00:00 19994330.289930220693 27869999.999915223569 262864330.289841741323 1 60354.709161140 2024-02-14T17:01:11.522551+00:00 19994330.289891857654 27869999.999924324453 262864330.289812505245 1 60354.709172715 2024-02-14T17:01:12.522539+00:00 19994330.290144454688 27870000.000056065619 262864330.290196806192 1 60354.709184411 2024-02-14T17:01:13.533122+00:00 19994330.289997484535 27870000.000042207539 262864330.290035992861 1 60354.709195906 2024-02-14T17:01:14.526270+00:00 19994330.290209379047 27870000.000032633543 262864330.290238320827 1 60354.709207504 2024-02-14T17:01:15.528316+00:00 19994330.290113341063 27870000.000064328313 262864330.290173947811 1 60354.709219031 2024-02-14T17:01:16.524250+00:00 19994330.290081270039 27870000.000040028244 262864330.290117591619 1 60354.709230731 2024-02-14T17:01:17.535178+00:00 19994330.290065515786 27870000.000045653433 262864330.290107488632 1 60354.709242218 2024-02-14T17:01:18.527613+00:00 19994330.289976708591 27869999.999982278794 262864330.289955288172 1 60354.709253758 2024-02-14T17:01:19.524671+00:00 19994330.289806604385 27869999.999960228801 262864330.289763152599 1 60354.709265438 2024-02-14T17:01:20.533834+00:00 19994330.290194902569 27869999.999951414764 262864330.290142625570 1 60354.709277009 2024-02-14T17:01:21.533562+00:00 19994330.289857029915 27869999.999896664172 262864330.289750009775 1 60354.709288596 2024-02-14T17:01:22.534668+00:00 19994330.289718165994 27869999.999943673611 262864330.289658129215 1 60354.709300103 2024-02-14T17:01:23.528919+00:00 19994330.290083620697 27869999.999971635640 262864330.290051549673 1 60354.709311605 2024-02-14T17:01:24.522668+00:00 19994330.290148843080 27870000.000031374395 262864330.290176540613 1 60354.709323233 2024-02-14T17:01:25.527353+00:00 19994330.289939451963 27870000.000049863011 262864330.289985626936 1 60354.709334834 2024-02-14T17:01:26.529696+00:00 19994330.289811309427 27870000.000029638410 262864330.289837241173 1 60354.709346366 2024-02-14T17:01:27.526021+00:00 19994330.290122859180 27870000.000061567873 262864330.290180742741 1 60354.709357965 2024-02-14T17:01:28.528167+00:00 19994330.290200434625 27870000.000066690147 262864330.290263444185 1 60354.709369666 2024-02-14T17:01:29.539149+00:00 19994330.289990093559 27869999.999986782670 262864330.289973169565 1 60354.709381119 2024-02-14T17:01:30.528692+00:00 19994330.290043219924 27869999.999955065548 262864330.289994597435 1 60354.709392639 2024-02-14T17:01:31.524028+00:00 19994330.290125433356 27869999.999964859337 262864330.290086597204 1 60354.709404320 2024-02-14T17:01:32.533253+00:00 19994330.289846725762 27869999.999983336776 262864330.289826363325 1 60354.709415954 2024-02-14T17:01:33.538402+00:00 19994330.289934653789 27869999.999973524362 262864330.289904505014 1 60354.709427415 2024-02-14T17:01:34.528688+00:00 19994330.289995871484 27870000.000028558075 262864330.290020734072 1 60354.709439068 2024-02-14T17:01:35.535478+00:00 19994330.290215745568 27870000.000008497387 262864330.290220558643 1 60354.709450514 2024-02-14T17:01:36.524373+00:00 19994330.290126077831 27870000.000043142587 262864330.290165543556 1 60354.709462089 2024-02-14T17:01:37.524554+00:00 19994330.289867538959 27870000.000055398792 262864330.289919257164 1 60354.709473707 2024-02-14T17:01:38.528291+00:00 19994330.290377534926 27870000.000049494207 262864330.290423333645 1 60354.709485222 2024-02-14T17:01:39.523166+00:00 19994330.289891477674 27870000.000052656978 262864330.289940446615 1 60354.709496886 2024-02-14T17:01:40.530983+00:00 19994330.289936415851 27869999.999978125095 262864330.289910852909 1 60354.709508375 2024-02-14T17:01:41.523635+00:00 19994330.290074367076 27869999.999967902899 262864330.290038585663 1 60354.709520148 2024-02-14T17:01:42.540763+00:00 19994330.289831090719 27869999.999921087176 262864330.289748489857 1 60354.709531581 2024-02-14T17:01:43.528577+00:00 19994330.289731889963 27869999.999916139990 262864330.289644330740 1 60354.709543158 2024-02-14T17:01:44.528822+00:00 19994330.290344215930 27869999.999916777015 262864330.290257304907 1 60354.709554755 2024-02-14T17:01:45.530809+00:00 19994330.290460411459 27869999.999930944294 262864330.290387660265 1 60354.709566354 2024-02-14T17:01:46.533013+00:00 19994330.289851389825 27870000.000052638352 262864330.289900332689 1 60354.709577934 2024-02-14T17:01:47.533490+00:00 19994330.289923630655 27870000.000053908676 262864330.289973855019 1 60354.709589571 2024-02-14T17:01:48.538968+00:00 19994330.290005370975 27870000.000090740621 262864330.290092408657 1 60354.709601054 2024-02-14T17:01:49.531012+00:00 19994330.289899621159 27870000.000041171908 262864330.289937108755 1 60354.709612635 2024-02-14T17:01:50.531646+00:00 19994330.289912298322 27869999.999976180494 262864330.289884805679 1 60354.709624094 2024-02-14T17:01:51.521767+00:00 19994330.290089040995 27869999.999960232526 262864330.290045589209 1 60354.709635803 2024-02-14T17:01:52.533327+00:00 19994330.289932567626 27869999.999951057136 262864330.289879947901 1 60354.709647354 2024-02-14T17:01:53.531364+00:00 19994330.289923790842 27869999.999933660030 262864330.289853751659 1 60354.709658907 2024-02-14T17:01:54.529565+00:00 19994330.289917122573 27869999.999982863665 262864330.289896279573 1 60354.709670480 2024-02-14T17:01:55.529477+00:00 19994330.290263481438 27870000.000008262694 262864330.290268033743 1 60354.709682104 2024-02-14T17:01:56.533748+00:00 19994330.289893705398 27869999.999991841614 262864330.289881855249 1 60354.709693638 2024-02-14T17:01:57.530349+00:00 19994330.289921108633 27869999.999982722104 262864330.289900124073 1 60354.709705135 2024-02-14T17:01:58.523645+00:00 19994330.290007989854 27870000.000061150640 262864330.290065437555 1 60354.709716887 2024-02-14T17:01:59.539039+00:00 19994330.289863795042 27869999.999990832061 262864330.289850920439 1 60354.709728428 2024-02-14T17:02:00.536165+00:00 19994330.289765011519 27870000.000053558499 262864330.289814859629 1 60354.709739993 2024-02-14T17:02:01.535409+00:00 19994330.290118794888 27870000.000008214265 262864330.290123313665 1 60354.709751490 2024-02-14T17:02:02.528703+00:00 19994330.289977107197 27869999.999954957515 262864330.289928376675 1 60354.709763013 2024-02-14T17:02:03.524292+00:00 19994330.290036596358 27869999.999935392290 262864330.289968281984 1 60354.709774688 2024-02-14T17:02:04.533069+00:00 19994330.289809234440 27869999.999953918159 262864330.289759457111 1 60354.709786231 2024-02-14T17:02:05.530377+00:00 19994330.290088374168 27869999.999986480922 262864330.290071159601 1 60354.709797760 2024-02-14T17:02:06.526479+00:00 19994330.289954397827 27869999.999947570264 262864330.289898276329 1 60354.709809363 2024-02-14T17:02:07.528935+00:00 19994330.289979331195 27870000.000010471791 262864330.289986103773 1 60354.709820930 2024-02-14T17:02:08.528350+00:00 19994330.290210817009 27870000.000065747648 262864330.290272861719 1 60354.709832469 2024-02-14T17:02:09.525330+00:00 19994330.289957582951 27870000.000098310411 262864330.290052205324 1 60354.709844095 2024-02-14T17:02:10.529796+00:00 19994330.290211562067 27870000.000033106655 262864330.290240973234 1 60354.709855582 2024-02-14T17:02:11.522284+00:00 19994330.289956938475 27870000.000014241785 262864330.289967477322 1 60354.709867202 2024-02-14T17:02:12.526226+00:00 19994330.290137968957 27870000.000014491379 262864330.290148764849 1 60354.709878831 2024-02-14T17:02:13.531025+00:00 19994330.289891615510 27870000.000026263297 262864330.289914190769 1 60354.709890369 2024-02-14T17:02:14.527891+00:00 19994330.290016353130 27869999.999952916056 262864330.289965569973 1 60354.709901876 2024-02-14T17:02:15.522061+00:00 19994330.289860293269 27869999.999958522618 262864330.289815127850 1 60354.709913714 2024-02-14T17:02:16.544889+00:00 19994330.289962641895 27869999.999954618514 262864330.289913564920 1 60354.709925062 2024-02-14T17:02:17.525361+00:00 19994330.289960812777 27869999.999972801656 262864330.289929896593 1 60354.709936608 2024-02-14T17:02:18.522912+00:00 19994330.289998266846 27870000.000010579824 262864330.290005147457 1 60354.709948240 2024-02-14T17:02:19.527962+00:00 19994330.290035635233 27870000.000011861324 262864330.290043801069 1 60354.709959752 2024-02-14T17:02:20.522577+00:00 19994330.289804037660 27870000.000075053424 262864330.289875388145 1 60354.709971311 2024-02-14T17:02:21.521219+00:00 19994330.290197581053 27870000.000031836331 262864330.290225714445 1 60354.709982909 2024-02-14T17:02:22.523368+00:00 19994330.289961498231 27869999.999974910170 262864330.289932698011 1 60354.709994495 2024-02-14T17:02:23.524358+00:00 19994330.289938606322 27870000.000034432858 262864330.289969325066 1 60354.710006059 2024-02-14T17:02:24.523492+00:00 19994330.289997667074 27869999.999983388931 262864330.289977371693 1 60354.710017734 2024-02-14T17:02:25.532214+00:00 19994330.289860617369 27869999.999936331064 262864330.289793252945 1 60354.710029376 2024-02-14T17:02:26.538041+00:00 19994330.290124595165 27869999.999927062541 262864330.290047973394 1 60354.710040814 2024-02-14T17:02:27.526322+00:00 19994330.289950612932 27870000.000002685934 262864330.289949595928 1 60354.710052341 2024-02-14T17:02:28.522298+00:00 19994330.290017060935 27869999.999997347593 262864330.290010720491 1 60354.710063986 2024-02-14T17:02:29.528442+00:00 19994330.289858166128 27869999.999990385026 262864330.289844840765 1 60354.710075488 2024-02-14T17:02:30.522176+00:00 19994330.290075358003 27870000.000069208443 262864330.290140867233 1 60354.710087058 2024-02-14T17:02:31.521787+00:00 19994330.290156371891 27870000.000044126064 262864330.290196806192 1 60354.710098659 2024-02-14T17:02:32.524163+00:00 19994330.290187198669 27870000.000069335103 262864330.290252834558 1 60354.710110202 2024-02-14T17:02:33.521423+00:00 19994330.289976000786 27870000.000043928623 262864330.290016233921 1 60354.710121753 2024-02-14T17:02:34.519439+00:00 19994330.290180735290 27870000.000004574656 262864330.290181636810 1 60354.710133458 2024-02-14T17:02:35.530822+00:00 19994330.290142327547 27870000.000011708587 262864330.290150344372 1 60354.710144930 2024-02-14T17:02:36.521901+00:00 19994330.289806392044 27869999.999957025051 262864330.289759725332 1 60354.710156496 2024-02-14T17:02:37.521265+00:00 19994330.290281046182 27869999.999984316528 262864330.290261685848 1 60354.710168059 2024-02-14T17:02:38.520331+00:00 19994330.290053989738 27869999.999927680939 262864330.289977967739 1 60354.710179653 2024-02-14T17:02:39.521967+00:00 19994330.289770174772 27869999.999976303428 262864330.289742797613 1 60354.710191277 2024-02-14T17:02:40.526361+00:00 19994330.290185198188 27870000.000057544559 262864330.290239036083 1 60354.710202809 2024-02-14T17:02:41.522690+00:00 19994330.289887394756 27870000.000069011003 262864330.289952725172 1 60354.710214398 2024-02-14T17:02:42.524014+00:00 19994330.290143340826 27870000.000075504184 262864330.290215164423 1 60354.710225980 2024-02-14T17:02:43.524639+00:00 19994330.289910763502 27870000.000067904592 262864330.289974957705 1 60354.710237620 2024-02-14T17:02:44.530397+00:00 19994330.290116168559 27869999.999982133508 262864330.290094584227 1 60354.710249275 2024-02-14T17:02:45.537403+00:00 19994330.289945006371 27869999.999992188066 262864330.289933502674 1 60354.710260707 2024-02-14T17:02:46.525071+00:00 19994330.289950091392 27869999.999915134162 262864330.289861530066 1 60354.710272482 2024-02-14T17:02:47.542471+00:00 19994330.290011219680 27870000.000025510788 262864330.290033042431 1 60354.710283983 2024-02-14T17:02:48.536151+00:00 19994330.290043562651 27869999.999914634973 262864330.289954513311 1 60354.710295557 2024-02-14T17:02:49.536098+00:00 19994330.289915949106 27870000.000023141503 262864330.289935380220 1 60354.710307252 2024-02-14T17:02:50.546519+00:00 19994330.289794277400 27869999.999993655831 262864330.289784222841 1 60354.710318592 2024-02-14T17:02:51.526362+00:00 19994330.290052372962 27870000.000002387911 262864330.290051072836 1 60354.710330225 2024-02-14T17:02:52.531456+00:00 19994330.290064718574 27869999.999997343868 262864330.290058374405 1 60354.710341845 2024-02-14T17:02:53.535433+00:00 19994330.289990063757 27870000.000020503998 262864330.290006875992 1 60354.710353366 2024-02-14T17:02:54.530793+00:00 19994330.290043998510 27870000.000028584152 262864330.290068894625 1 60354.710364941 2024-02-14T17:02:55.530881+00:00 19994330.289959095418 27869999.999971035868 262864330.289926439524 1 60354.710376509 2024-02-14T17:02:56.530323+00:00 19994330.290077921003 27869999.999987863004 262864330.290062099695 1 60354.710388032 2024-02-14T17:02:57.526000+00:00 19994330.290104813874 27869999.999965012074 262864330.290066123009 1 60354.710399719 2024-02-14T17:02:58.535717+00:00 19994330.290202576667 27869999.999882001430 262864330.290080904961 1 60354.710411306 2024-02-14T17:02:59.536886+00:00 19994330.289837706834 27869999.999949049205 262864330.289783060551 1 60354.710422855 2024-02-14T17:03:00.534710+00:00 19994330.289983868599 27869999.999999608845 262864330.289979785681 1 60354.710434372 2024-02-14T17:03:01.529717+00:00 19994330.289917703718 27870000.000015828758 262864330.289929836988 1 60354.710445881 2024-02-14T17:03:02.524137+00:00 19994330.289989970624 27870000.000056553632 262864330.290042847395 1 60354.710457409 2024-02-14T17:03:03.520139+00:00 19994330.289841394871 27870000.000072509050 262864330.289910197258 1 60354.710468995 2024-02-14T17:03:04.521176+00:00 19994330.290228441358 27870000.000059422106 262864330.290284156799 1 60354.710480590 2024-02-14T17:03:05.523001+00:00 19994330.289905160666 27870000.000092040747 262864330.289993494749 1 60354.710492145 2024-02-14T17:03:06.521355+00:00 19994330.289883468300 27870000.000047568232 262864330.289927333593 1 60354.710503709 2024-02-14T17:03:07.520425+00:00 19994330.289953570813 27869999.999912131578 262864330.289862006903 1 60354.710515281 2024-02-14T17:03:08.520254+00:00 19994330.290050953627 27869999.999987397343 262864330.290034651756 1 60354.710526847 2024-02-14T17:03:09.519609+00:00 19994330.290191181004 27869999.999987818301 262864330.290175288916 1 60354.710538475 2024-02-14T17:03:10.524272+00:00 19994330.290061887354 27869999.999951448292 262864330.290009647608 1 60354.710550108 2024-02-14T17:03:11.529361+00:00 19994330.289889130741 27869999.999980479479 262864330.289865911007 1 60354.710561682 2024-02-14T17:03:12.529307+00:00 19994330.290086142719 27869999.999971147627 262864330.290053606033 1 60354.710573270 2024-02-14T17:03:13.530545+00:00 19994330.289917562157 27870000.000042833388 262864330.289956688881 1 60354.710584792 2024-02-14T17:03:14.526026+00:00 19994330.289966650307 27870000.000062003732 262864330.290024936199 1 60354.710596388 2024-02-14T17:03:15.527951+00:00 19994330.290006790310 27870000.000039577484 262864330.290042668581 1 60354.710607983 2024-02-14T17:03:16.529736+00:00 19994330.290151972324 27870000.000027067959 262864330.290175348520 1 60354.710619596 2024-02-14T17:03:17.533127+00:00 19994330.289987619966 27870000.000019572675 262864330.290003508329 1 60354.710631086 2024-02-14T17:03:18.525768+00:00 19994330.290204394609 27869999.999960750341 262864330.290161460638 1 60354.710642670 2024-02-14T17:03:19.526715+00:00 19994330.289993781596 27869999.999948475510 262864330.289938569069 1 60354.710654299 2024-02-14T17:03:20.531423+00:00 19994330.289979226887 27869999.999937988818 262864330.289913505316 1 60354.710665955 2024-02-14T17:03:21.538476+00:00 19994330.289968613535 27869999.999955270439 262864330.289920181036 1 60354.710677409 2024-02-14T17:03:22.528093+00:00 19994330.289865769446 27869999.999982461333 262864330.289844542742 1 60354.710688950 2024-02-14T17:03:23.525231+00:00 19994330.289825551212 27870000.000032227486 262864330.289854079485 1 60354.710700491 2024-02-14T17:03:24.522375+00:00 19994330.290064837784 27870000.000032909214 262864330.290094047785 1 60354.710712191 2024-02-14T17:03:25.533262+00:00 19994330.289928581566 27870000.000078901649 262864330.290003806353 1 60354.710723721 2024-02-14T17:03:26.529514+00:00 19994330.290131624788 27870000.000104278326 262864330.290232211351 1 60354.710735418 2024-02-14T17:03:27.540095+00:00 19994330.289823830128 27870000.000043600798 262864330.289863735437 1 60354.710746973 2024-02-14T17:03:28.538485+00:00 19994330.290177244693 27870000.000014096498 262864330.290187656879 1 60354.710758436 2024-02-14T17:03:29.528900+00:00 19994330.290113095194 27870000.000026375055 262864330.290135771036 1 60354.710770010 2024-02-14T17:03:30.528872+00:00 19994330.290113411844 27869999.999993611127 262864330.290103346109 1 60354.710781608 2024-02-14T17:03:31.530924+00:00 19994330.289656169713 27869999.999959554523 262864330.289612025023 1 60354.710793124 2024-02-14T17:03:32.525860+00:00 19994330.290114972740 27869999.999934468418 262864330.290045738220 1 60354.710804858 2024-02-14T17:03:33.539768+00:00 19994330.290093183517 27869999.999989088625 262864330.290078580379 1 60354.710816368 2024-02-14T17:03:34.534171+00:00 19994330.289733592421 27870000.000019107014 262864330.289748996496 1 60354.710827872 2024-02-14T17:03:35.528105+00:00 19994330.289889443666 27870000.000038582832 262864330.289924353361 1 60354.710839485 2024-02-14T17:03:36.531510+00:00 19994330.289994362742 27870000.000036843121 262864330.290027499199 1 60354.710851130 2024-02-14T17:03:37.537650+00:00 19994330.290143970400 27870000.000066079199 262864330.290206342936 1 60354.710862557 2024-02-14T17:03:38.524943+00:00 19994330.290026713163 27870000.000012956560 262864330.290035992861 1 60354.710874221 2024-02-14T17:03:39.532735+00:00 19994330.289991214871 27869999.999991789460 262864330.289979279041 1 60354.710885855 2024-02-14T17:03:40.537859+00:00 19994330.290092762560 27869999.999989517033 262864330.290078580379 1 60354.710897434 2024-02-14T17:03:41.538239+00:00 19994330.290012136102 27869999.999975182116 262864330.289983630180 1 60354.710908838 2024-02-14T17:03:42.523598+00:00 19994330.290098190308 27869999.999950639904 262864330.290045142174 1 60354.710920574 2024-02-14T17:03:43.537594+00:00 19994330.289895460010 27869999.999953813851 262864330.289845585823 1 60354.710932184 2024-02-14T17:03:44.540671+00:00 19994330.290056016296 27869999.999965578318 262864330.290017902851 1 60354.710943773 2024-02-14T17:03:45.541987+00:00 19994330.290026761591 27870000.000032063574 262864330.290055125952 1 60354.710955134 2024-02-14T17:03:46.523547+00:00 19994330.289898630232 27870000.000082816929 262864330.289977759123 1 60354.710966701 2024-02-14T17:03:47.522965+00:00 19994330.290149539709 27870000.000063363463 262864330.290209203959 1 60354.710978324 2024-02-14T17:03:48.527196+00:00 19994330.289861317724 27869999.999998826534 262864330.289856463671 1 60354.710989959 2024-02-14T17:03:49.532407+00:00 19994330.290024854243 27870000.000086151063 262864330.290107309818 1 60354.711001590 2024-02-14T17:03:50.537404+00:00 19994330.289961572737 27869999.999985639006 262864330.289943516254 1 60354.711013138 2024-02-14T17:03:51.535153+00:00 19994330.290030200034 27869999.999973628670 262864330.290000140667 1 60354.711024713 2024-02-14T17:03:52.535225+00:00 19994330.290092062205 27869999.999967429787 262864330.290055781603 1 60354.711036258 2024-02-14T17:03:53.532746+00:00 19994330.289972424507 27869999.999909330159 262864330.289878070354 1 60354.711047806 2024-02-14T17:03:54.530465+00:00 19994330.289866153151 27869999.999895639718 262864330.289758086205 1 60354.711059385 2024-02-14T17:03:55.530872+00:00 19994330.289857633412 27870000.000009357929 262864330.289863288403 1 60354.711071028 2024-02-14T17:03:56.536805+00:00 19994330.289995033294 27869999.999996863306 262864330.289988219738 1 60354.711082578 2024-02-14T17:03:57.534718+00:00 19994330.289986684918 27870000.000065959990 262864330.290048956871 1 60354.711094083 2024-02-14T17:03:58.528809+00:00 19994330.290371507406 27870000.000055022538 262864330.290422827005 1 60354.711105681 2024-02-14T17:03:59.530795+00:00 19994330.289915494621 27870000.000044360757 262864330.289956152439 1 60354.711117256 2024-02-14T17:04:00.530878+00:00 19994330.290062967688 27870000.000001892447 262864330.290061175823 1 60354.711128874 2024-02-14T17:04:01.534729+00:00 19994330.290076624602 27869999.999986458570 262864330.290059387684 1 60354.711140356 2024-02-14T17:04:02.526740+00:00 19994330.290078971535 27869999.999925132841 262864330.290000408888 1 60354.711151947 2024-02-14T17:04:03.528237+00:00 19994330.289847780019 27869999.999954834580 262864330.289798915386 1 60354.711163542 2024-02-14T17:04:04.530026+00:00 19994330.290058914572 27869999.999927140772 262864330.289982348680 1 60354.711175079 2024-02-14T17:04:05.526801+00:00 19994330.290070336312 27869999.999984458089 262864330.290051072836 1 60354.711186626 2024-02-14T17:04:06.524479+00:00 19994330.290062349290 27869999.999992787838 262864330.290051430464 1 60354.711198212 2024-02-14T17:04:07.525536+00:00 19994330.290040545166 27869999.999998424202 262864330.290035277605 1 60354.711209755 2024-02-14T17:04:08.522819+00:00 19994330.289788182825 27870000.000048987567 262864330.289833486080 1 60354.711221362 2024-02-14T17:04:09.525701+00:00 19994330.290066257119 27870000.000040866435 262864330.290103435516 1 60354.711232881 2024-02-14T17:04:10.520933+00:00 19994330.290140297264 27870000.000060893595 262864330.290197491646 1 60354.711244482 2024-02-14T17:04:11.523226+00:00 19994330.290037214756 27870000.000033035874 262864330.290066540241 1 60354.711256185 2024-02-14T17:04:12.534403+00:00 19994330.289917811751 27869999.999973900616 262864330.289888024330 1 60354.711267747 2024-02-14T17:04:13.533287+00:00 19994330.289920721203 27869999.999949373305 262864330.289866387844 1 60354.711279200 2024-02-14T17:04:14.522895+00:00 19994330.290170650929 27869999.999931756407 262864330.290098696947 1 60354.711290784 2024-02-14T17:04:15.523750+00:00 19994330.289854727685 27869999.999900639057 262864330.289751678705 1 60354.711302347 2024-02-14T17:04:16.522742+00:00 19994330.289869215339 27869999.999898497015 262864330.289764016867 1 60354.711313954 2024-02-14T17:04:17.525604+00:00 19994330.289874814451 27869999.999979514629 262864330.289850652218 1 60354.711325537 2024-02-14T17:04:18.526410+00:00 19994330.289954923093 27869999.999954354018 262864330.289905577898 1 60354.711337083 2024-02-14T17:04:19.524022+00:00 19994330.289997097105 27870000.000109985471 262864330.290103375912 1 60354.711348637 2024-02-14T17:04:20.522215+00:00 19994330.289976201952 27870000.000077012926 262864330.290049523115 1 60354.711360220 2024-02-14T17:04:21.523023+00:00 19994330.289878267795 27870000.000023085624 262864330.289897680283 1 60354.711371784 2024-02-14T17:04:22.522117+00:00 19994330.290027949959 27870000.000002365559 262864330.290026605129 1 60354.711383427 2024-02-14T17:04:23.528159+00:00 19994330.289940334857 27869999.999991837889 262864330.289928466082 1 60354.711394995 2024-02-14T17:04:24.527503+00:00 19994330.289911203086 27869999.999929815531 262864330.289837330580 1 60354.711406493 2024-02-14T17:04:25.520978+00:00 19994330.289743084460 27869999.999939274043 262864330.289678663015 1 60354.711418067 2024-02-14T17:04:26.520987+00:00 19994330.290263939649 27869999.999970104545 262864330.290230363607 1 60354.711429636 2024-02-14T17:04:27.520593+00:00 19994330.289977032691 27869999.999941378832 262864330.289914727211 1 60354.711441216 2024-02-14T17:04:28.521041+00:00 19994330.289863262326 27870000.000010721385 262864330.289870291948 1 60354.711452811 2024-02-14T17:04:29.522924+00:00 19994330.289923585951 27870000.000090308487 262864330.290010184050 1 60354.711464387 2024-02-14T17:04:30.523087+00:00 19994330.290217217058 27870000.000084370375 262864330.290297895670 1 60354.711475939 2024-02-14T17:04:31.521195+00:00 19994330.290058322251 27870000.000083997846 262864330.290138602257 1 60354.711487536 2024-02-14T17:04:32.523151+00:00 19994330.290122330189 27870000.000084154308 262864330.290202796459 1 60354.711499108 2024-02-14T17:04:33.522959+00:00 19994330.290029268712 27869999.999969936907 262864330.289995491505 1 60354.711510657 2024-02-14T17:04:34.520787+00:00 19994330.289905440062 27869999.999925281852 262864330.289827018976 1 60354.711522236 2024-02-14T17:04:35.521241+00:00 19994330.290019501001 27869999.999892000109 262864330.289907813072 1 60354.711533843 2024-02-14T17:04:36.524053+00:00 19994330.289966654032 27869999.999902281910 262864330.289865225554 1 60354.711545394 2024-02-14T17:04:37.522063+00:00 19994330.290288697928 27869999.999961704016 262864330.290246695280 1 60354.711556969 2024-02-14T17:04:38.522108+00:00 19994330.289885692298 27869999.999969277531 262864330.289851278067 1 60354.711568538 2024-02-14T17:04:39.521640+00:00 19994330.290000695735 27870000.000019691885 262864330.290016710758 1 60354.711580164 2024-02-14T17:04:40.526162+00:00 19994330.290093366057 27870000.000029619783 262864330.290119290352 1 60354.711591705 2024-02-14T17:04:41.523279+00:00 19994330.290058840066 27870000.000059276819 262864330.290114432573 1 60354.711603368 2024-02-14T17:04:42.530972+00:00 19994330.289993491024 27870000.000099152327 262864330.290088951588 1 60354.711614874 2024-02-14T17:04:43.525121+00:00 19994330.289963897318 27870000.000048168004 262864330.290008366108 1 60354.711626549 2024-02-14T17:04:44.533856+00:00 19994330.289822172374 27870000.000006869435 262864330.289825320244 1 60354.711638334 2024-02-14T17:04:45.552061+00:00 19994330.290078416467 27870000.000010173768 262864330.290084898472 1 60354.711649605 2024-02-14T17:04:46.525878+00:00 19994330.290183529258 27870000.000030606985 262864330.290210425854 1 60354.711661300 2024-02-14T17:04:47.536347+00:00 19994330.289795503020 27869999.999951180071 262864330.289743006229 1 60354.711672780 2024-02-14T17:04:48.528224+00:00 19994330.290071681142 27869999.999963298440 262864330.290031254292 1 60354.711684434 2024-02-14T17:04:49.535114+00:00 19994330.290091376752 27869999.999960359186 262864330.290048032999 1 60354.711695923 2024-02-14T17:04:50.527739+00:00 19994330.289817992598 27870000.000008974224 262864330.289823263884 1 60354.711707504 2024-02-14T17:04:51.528332+00:00 19994330.290280032903 27870000.000043392181 262864330.290319740772 1 60354.711719092 2024-02-14T17:04:52.529527+00:00 19994330.289953872561 27870000.000038407743 262864330.289988577366 1 60354.711730713 2024-02-14T17:04:53.533605+00:00 19994330.290089365095 27870000.000010017306 262864330.290095686913 1 60354.711742141 2024-02-14T17:04:54.520965+00:00 19994330.289655271918 27870000.000018812716 262864330.289670377970 1 60354.711753865 2024-02-14T17:04:55.533913+00:00 19994330.290342573076 27870000.000013940036 262864330.290352821350 1 60354.711765356 2024-02-14T17:04:56.526799+00:00 19994330.290029991418 27869999.999974757433 262864330.290001064539 1 60354.711777095 2024-02-14T17:04:57.541007+00:00 19994330.289863143116 27869999.999943528324 262864330.289802968502 1 60354.711788644 2024-02-14T17:04:58.538857+00:00 19994330.289920322597 27869999.999896325171 262864330.289812952280 1 60354.711800172 2024-02-14T17:04:59.534874+00:00 19994330.290000937879 27869999.999925013632 262864330.289922267199 1 60354.711811648 2024-02-14T17:05:00.526343+00:00 19994330.289940923452 27869999.999983765185 262864330.289920985699 1 60354.711823391 2024-02-14T17:05:01.540958+00:00 19994330.289943881333 27870000.000046044588 262864330.289986222982 1 60354.711834938 2024-02-14T17:05:02.538665+00:00 19994330.290142908692 27870000.000040192157 262864330.290179431438 1 60354.711846373 2024-02-14T17:05:03.526593+00:00 19994330.290084771812 27870000.000080436468 262864330.290161520243 1 60354.711857997 2024-02-14T17:05:04.530923+00:00 19994330.289898529649 27870000.000014778227 262864330.289909601212 1 60354.711869515 2024-02-14T17:05:05.526049+00:00 19994330.290216352791 27870000.000089511275 262864330.290302187204 1 60354.711881080 2024-02-14T17:05:06.525268+00:00 19994330.289789900184 27870000.000021677464 262864330.289807856083 1 60354.711892691 2024-02-14T17:05:07.528549+00:00 19994330.290131133050 27869999.999922737479 262864330.290050178766 1 60354.711904237 2024-02-14T17:05:08.526062+00:00 19994330.290144529194 27869999.999882392585 262864330.290023237467 1 60354.711915770 2024-02-14T17:05:09.522525+00:00 19994330.289797451347 27869999.999937217683 262864330.289730966091 1 60354.711927346 2024-02-14T17:05:10.522715+00:00 19994330.289977263659 27869999.999943666160 262864330.289917230606 1 60354.711939096 2024-02-14T17:05:11.537888+00:00 19994330.289937723428 27869999.999986317009 262864330.289920359850 1 60354.711950583 2024-02-14T17:05:12.530386+00:00 19994330.290243968368 27870000.000047974288 262864330.290288269520 1 60354.711962166 2024-02-14T17:05:13.531148+00:00 19994330.289852216840 27870000.000026080757 262864330.289874613285 1 60354.711973708 2024-02-14T17:05:14.528365+00:00 19994330.289958916605 27870000.000021357089 262864330.289976596832 1 60354.711985244 2024-02-14T17:05:15.525086+00:00 19994330.290150705725 27870000.000038370490 262864330.290185391903 1 60354.711996848 2024-02-14T17:05:16.527654+00:00 19994330.289975833148 27870000.000057499856 262864330.290029615164 1 60354.712008356 2024-02-14T17:05:17.521930+00:00 19994330.290014177561 27869999.999990262091 262864330.290000736713 1 60354.712019941 2024-02-14T17:05:18.522918+00:00 19994330.290014501661 27869999.999964792281 262864330.289975613356 1 60354.712031509 2024-02-14T17:05:19.522337+00:00 19994330.290093440562 27869999.999932717532 262864330.290022462606 1 60354.712043062 2024-02-14T17:05:20.520595+00:00 19994330.289639454335 27869999.999963797629 262864330.289599537849 1 60354.712054645 2024-02-14T17:05:21.521303+00:00 19994330.289965569973 27869999.999988868833 262864330.289950728416 1 60354.712066233 2024-02-14T17:05:22.522516+00:00 19994330.290175590664 27870000.000009506941 262864330.290181398392 1 60354.712077846 2024-02-14T17:05:23.525865+00:00 19994330.290013048798 27869999.999981433153 262864330.289990782738 1 60354.712089369 2024-02-14T17:05:24.521471+00:00 19994330.289950288832 27870000.000109937042 262864330.290056526661 1 60354.712100940 2024-02-14T17:05:25.521210+00:00 19994330.289966590703 27870000.000101033598 262864330.290063917637 1 60354.712112507 2024-02-14T17:05:26.520575+00:00 19994330.289947569370 27870000.000074777752 262864330.290018647909 1 60354.712124101 2024-02-14T17:05:27.522357+00:00 19994330.290071547031 27870000.000009797513 262864330.290077656507 1 60354.712135687 2024-02-14T17:05:28.523305+00:00 19994330.289958059788 27869999.999990589917 262864330.289944946766 1 60354.712147228 2024-02-14T17:05:29.520524+00:00 19994330.289816468954 27869999.999970465899 262864330.289783239365 1 60354.712158821 2024-02-14T17:05:30.522144+00:00 19994330.289949174970 27869999.999913267791 262864330.289858758450 1 60354.712170381 2024-02-14T17:05:31.520951+00:00 19994330.290065307170 27869999.999934900552 262864330.289996534586 1 60354.712182008 2024-02-14T17:05:32.525452+00:00 19994330.289988029748 27869999.999972309917 262864330.289956659079 1 60354.712193564 2024-02-14T17:05:33.523900+00:00 19994330.289840713143 27869999.999989662319 262864330.289826691151 1 60354.712205107 2024-02-14T17:05:34.521225+00:00 19994330.290258012712 27870000.000043250620 262864330.290297567844 1 60354.712216711 2024-02-14T17:05:35.523795+00:00 19994330.289841849357 27870000.000058334321 262864330.289896488190 1 60354.712228291 2024-02-14T17:05:36.524324+00:00 19994330.289853870869 27870000.000025127083 262864330.289875298738 1 60354.712239888 2024-02-14T17:05:37.526328+00:00 19994330.290059909225 27870000.000043999404 262864330.290100216866 1 60354.712251411 2024-02-14T17:05:38.521914+00:00 19994330.290143653750 27870000.000006437302 262864330.290146410465 1 60354.712263018 2024-02-14T17:05:39.524756+00:00 19994330.289921831340 27869999.999995365739 262864330.289913475513 1 60354.712274657 2024-02-14T17:05:40.530380+00:00 19994330.289972495288 27869999.999951872975 262864330.289920657873 1 60354.712286361 2024-02-14T17:05:41.541605+00:00 19994330.290119450539 27869999.999950736761 262864330.290066480637 1 60354.712297808 2024-02-14T17:05:42.530632+00:00 19994330.289936941117 27869999.999964378774 262864330.289897620678 1 60354.712309531 2024-02-14T17:05:43.543526+00:00 19994330.290017273277 27869999.999983035028 262864330.289996623993 1 60354.712320979 2024-02-14T17:05:44.532543+00:00 19994330.290000449866 27870000.000000536442 262864330.289997279644 1 60354.712332607 2024-02-14T17:05:45.537244+00:00 19994330.290027651936 27870000.000092927366 262864330.290116876364 1 60354.712344103 2024-02-14T17:05:46.530487+00:00 19994330.289933051914 27870000.000008895993 262864330.289938241243 1 60354.712355706 2024-02-14T17:05:47.533010+00:00 19994330.290191680193 27870000.000072993338 262864330.290260970592 1 60354.712367184 2024-02-14T17:05:48.524715+00:00 19994330.290093831718 27870000.000093802810 262864330.290183961391 1 60354.712378801 2024-02-14T17:05:49.528415+00:00 19994330.289957683533 27870000.000031147152 262864330.289985120296 1 60354.712390326 2024-02-14T17:05:50.524175+00:00 19994330.290065318346 27869999.999963171780 262864330.290024787188 1 60354.712401949 2024-02-14T17:05:51.528409+00:00 19994330.289854325354 27869999.999948646873 262864330.289799273014 1 60354.712413603 2024-02-14T17:05:52.535315+00:00 19994330.290091164410 27869999.999920349568 262864330.290007799864 1 60354.712425034 2024-02-14T17:05:53.522956+00:00 19994330.290062539279 27869999.999960478395 262864330.290019333363 1 60354.712436613 2024-02-14T17:05:54.523341+00:00 19994330.289922814816 27869999.999927688390 262864330.289846807718 1 60354.712448304 2024-02-14T17:05:55.533453+00:00 19994330.289937760681 27870000.000002965331 262864330.289937049150 1 60354.712459797 2024-02-14T17:05:56.526437+00:00 19994330.290284741670 27869999.999978173524 262864330.290259242058 1 60354.712471489 2024-02-14T17:05:57.536658+00:00 19994330.289985284209 27870000.000022109598 262864330.290003716946 1 60354.712482985 2024-02-14T17:05:58.529878+00:00 19994330.289979755878 27870000.000074744225 262864330.290050804615 1 60354.712494504 2024-02-14T17:05:59.525160+00:00 19994330.289996083826 27870000.000034820288 262864330.290027201176 1 60354.712506150 2024-02-14T17:06:00.531375+00:00 19994330.290110789239 27870000.000004906207 262864330.290112018585 1 60354.712517783 2024-02-14T17:06:01.536476+00:00 19994330.289853177965 27869999.999978508800 262864330.289828002453 1 60354.712529259 2024-02-14T17:06:02.527983+00:00 19994330.290063820779 27870000.000028535724 262864330.290088683367 1 60354.712540894 2024-02-14T17:06:03.533230+00:00 19994330.289777278900 27869999.999930072576 262864330.289703667164 1 60354.712552412 2024-02-14T17:06:04.528419+00:00 19994330.290058661252 27869999.999894201756 262864330.289949178696 1 60354.712563992 2024-02-14T17:06:05.528954+00:00 19994330.289812613279 27869999.999979622662 262864330.289788544178 1 60354.712575573 2024-02-14T17:06:06.529444+00:00 19994330.289929110557 27870000.000008169562 262864330.289933592081 1 60354.712587094 2024-02-14T17:06:07.524951+00:00 19994330.290117688477 27870000.000035747886 262864330.290149748325 1 60354.712598678 2024-02-14T17:06:08.525733+00:00 19994330.289925936610 27870000.000084344298 262864330.290006577969 1 60354.712610282 2024-02-14T17:06:09.528351+00:00 19994330.290219105780 27870000.000031229109 262864330.290246635675 1 60354.712621848 2024-02-14T17:06:10.527622+00:00 19994330.290275435895 27870000.000059228390 262864330.290330946445 1 60354.712633457 2024-02-14T17:06:11.530660+00:00 19994330.289836142212 27870000.000001356006 262864330.289833813906 1 60354.712645062 2024-02-14T17:06:12.533356+00:00 19994330.290065348148 27869999.999990615994 262864330.290052264929 1 60354.712656652 2024-02-14T17:06:13.534738+00:00 19994330.289971254766 27869999.999984238297 262864330.289951801300 1 60354.712668127 2024-02-14T17:06:14.526178+00:00 19994330.289868265390 27869999.999929793179 262864330.289794355631 1 60354.712679676 2024-02-14T17:06:15.523996+00:00 19994330.289982430637 27869999.999977864325 262864330.289956599474 1 60354.712691229 2024-02-14T17:06:16.522147+00:00 19994330.289730872959 27869999.999957568944 262864330.289684742689 1 60354.712702859 2024-02-14T17:06:17.527054+00:00 19994330.290136557072 27869999.999986104667 262864330.290118962526 1 60354.712714389 2024-02-14T17:06:18.523243+00:00 19994330.290231268853 27869999.999982252717 262864330.290209800005 1 60354.712725972 2024-02-14T17:06:19.524016+00:00 19994330.290216475725 27870000.000034023076 262864330.290246814489 1 60354.712737524 2024-02-14T17:06:20.522078+00:00 19994330.289946295321 27870000.000009354204 262864330.289951950312 1 60354.712749108 2024-02-14T17:06:21.522948+00:00 19994330.290073961020 27869999.999992210418 262864330.290062487125 1 60354.712760787 2024-02-14T17:06:22.531995+00:00 19994330.289942231029 27869999.999990753829 262864330.289929300547 1 60354.712772288 2024-02-14T17:06:23.525695+00:00 19994330.290061909705 27869999.999999839813 262864330.290058076382 1 60354.712783845 2024-02-14T17:06:24.524203+00:00 19994330.289833329618 27869999.999949276447 262864330.289778918028 1 60354.712795463 2024-02-14T17:06:25.527987+00:00 19994330.290071416646 27869999.999937474728 262864330.290005207062 1 60354.712806962 2024-02-14T17:06:26.521532+00:00 19994330.290029991418 27869999.999908756465 262864330.289935052395 1 60354.712818654 2024-02-14T17:06:27.531724+00:00 19994330.290085956454 27869999.999954264611 262864330.290036499500 1 60354.712830143 2024-02-14T17:06:28.524371+00:00 19994330.289915155619 27870000.000046212226 262864330.289957672358 1 60354.712841683 2024-02-14T17:06:29.521393+00:00 19994330.290097665042 27870000.000034589320 262864330.290128558874 1 60354.712853261 2024-02-14T17:06:30.521778+00:00 19994330.289946477860 27870000.000011127442 262864330.289953887463 1 60354.712864859 2024-02-14T17:06:31.523831+00:00 19994330.290106598288 27870000.000043734908 262864330.290146648884 1 60354.712876460 2024-02-14T17:06:32.526090+00:00 19994330.290041454136 27870000.000062450767 262864330.290100216866 1 60354.712887994 2024-02-14T17:06:33.522648+00:00 19994330.289948526770 27870000.000029433519 262864330.289974272251 1 60354.712899548 2024-02-14T17:06:34.520964+00:00 19994330.290019799024 27869999.999991573393 262864330.290007680655 1 60354.712911267 2024-02-14T17:06:35.533457+00:00 19994330.289912015200 27869999.999897465110 262864330.289805799723 1 60354.712922744 2024-02-14T17:06:36.525021+00:00 19994330.290008619428 27869999.999940533191 262864330.289945483208 1 60354.712934353 2024-02-14T17:06:37.528102+00:00 19994330.289993852377 27869999.999977473170 262864330.289967626333 1 60354.712945927 2024-02-14T17:06:38.528064+00:00 19994330.289798062295 27869999.999987695366 262864330.289782047272 1 60354.712957452 2024-02-14T17:06:39.523812+00:00 19994330.290217768401 27870000.000001057982 262864330.290215134621 1 60354.712969003 2024-02-14T17:06:40.521871+00:00 19994330.289932992309 27870000.000026561320 262864330.289955854416 1 60354.712980586 2024-02-14T17:06:41.522662+00:00 19994330.290095083416 27870000.000087127090 262864330.290178537369 1 60354.712992156 2024-02-14T17:06:42.522312+00:00 19994330.289937011898 27870000.000033859164 262864330.289967179298 1 60354.713003767 2024-02-14T17:06:43.525459+00:00 19994330.289821017534 27870000.000013999641 262864330.289831340313 1 60354.713015338 2024-02-14T17:06:44.525225+00:00 19994330.289900463074 27870000.000056624413 262864330.289953380823 1 60354.713027052 2024-02-14T17:06:45.537281+00:00 19994330.290076963603 27870000.000011693686 262864330.290084958076 1 60354.713038549 2024-02-14T17:06:46.530610+00:00 19994330.289921745658 27869999.999939702451 262864330.289857745171 1 60354.713050107 2024-02-14T17:06:47.529203+00:00 19994330.290092494339 27869999.999932460487 262864330.290021270514 1 60354.713061868 2024-02-14T17:06:48.545436+00:00 19994330.289784371853 27869999.999954037368 262864330.289734721184 1 60354.713073264 2024-02-14T17:06:49.530048+00:00 19994330.290072467178 27869999.999987516552 262864330.290056288242 1 60354.713084809 2024-02-14T17:06:50.527554+00:00 19994330.289914254099 27870000.000026911497 262864330.289937466383 1 60354.713096423 2024-02-14T17:06:51.530953+00:00 19994330.289965171367 27870000.000029802322 262864330.289991289377 1 60354.713108033 2024-02-14T17:06:52.534024+00:00 19994330.290255911648 27870000.000047687441 262864330.290299892426 1 60354.713119524 2024-02-14T17:06:53.526834+00:00 19994330.289833199233 27870000.000041868538 262864330.289871364832 1 60354.713131195 2024-02-14T17:06:54.535275+00:00 19994330.290121536702 27870000.000041726977 262864330.290159553289 1 60354.713142653 2024-02-14T17:06:55.525255+00:00 19994330.290014158934 27869999.999997448176 262864330.290007889271 1 60354.713154443 2024-02-14T17:06:56.543882+00:00 19994330.289832208306 27869999.999956898391 262864330.289785414934 1 60354.713165840 2024-02-14T17:06:57.528571+00:00 19994330.289929144084 27869999.999947044998 262864330.289872497320 1 60354.713177449 2024-02-14T17:06:58.531562+00:00 19994330.290082436055 27869999.999954633415 262864330.290033370256 1 60354.713188932 2024-02-14T17:06:59.523755+00:00 19994330.289981245995 27869999.999959625304 262864330.289937168360 1 60354.713200650 2024-02-14T17:07:00.536186+00:00 19994330.290005143732 27869999.999984227121 262864330.289985686541 1 60354.713212300 2024-02-14T17:07:01.542715+00:00 19994330.290068846196 27870000.000016186386 262864330.290081322193 1 60354.713223669 2024-02-14T17:07:02.525025+00:00 19994330.289844371378 27870000.000081423670 262864330.289922088385 1 60354.713235207 2024-02-14T17:07:03.521903+00:00 19994330.289777301252 27870000.000004380941 262864330.289777994156 1 60354.713246799 2024-02-14T17:07:04.523451+00:00 19994330.290145430714 27870000.000075370073 262864330.290217101574 1 60354.713258392 2024-02-14T17:07:05.525045+00:00 19994330.289930436760 27870000.000012099743 262864330.289938837290 1 60354.713269927 2024-02-14T17:07:06.521654+00:00 19994330.289979144931 27869999.999992940575 262864330.289968371391 1 60354.713281530 2024-02-14T17:07:07.524178+00:00 19994330.289737798274 27869999.999989006668 262864330.289723098278 1 60354.713293131 2024-02-14T17:07:08.526481+00:00 19994330.290044773370 27869999.999980993569 262864330.290022075176 1 60354.713304657 2024-02-14T17:07:09.522311+00:00 19994330.289838016033 27869999.999954544008 262864330.289788872004 1 60354.713316243 2024-02-14T17:07:10.523396+00:00 19994330.289865203202 27869999.999984212220 262864330.289845705032 1 60354.713327844 2024-02-14T17:07:11.525703+00:00 19994330.290028672665 27870000.000016093254 262864330.290041059256 1 60354.713339386 2024-02-14T17:07:12.522958+00:00 19994330.290030527860 27870000.000001832843 262864330.290028691292 1 60354.713351035 2024-02-14T17:07:13.529388+00:00 19994330.290042068809 27870000.000014245510 262864330.290052622557 1 60354.713362587 2024-02-14T17:07:14.527469+00:00 19994330.290139347315 27870000.000026877970 262864330.290162533522 1 60354.713374131 2024-02-14T17:07:15.524904+00:00 19994330.289859510958 27869999.999991454184 262864330.289847254753 1 60354.713386000 2024-02-14T17:07:16.550395+00:00 19994330.290239259601 27870000.000024788082 262864330.290260374546 1 60354.713397331 2024-02-14T17:07:17.529380+00:00 19994330.290160942823 27869999.999960973859 262864330.290118217468 1 60354.713408871 2024-02-14T17:07:18.526429+00:00 19994330.289796546102 27869999.999963670969 262864330.289756536484 1 60354.713420509 2024-02-14T17:07:19.532029+00:00 19994330.290024153888 27869999.999929521233 262864330.289949983358 1 60354.713431998 2024-02-14T17:07:20.524663+00:00 19994330.290045466274 27869999.999942395836 262864330.289984166622 1 60354.713443646 2024-02-14T17:07:21.531045+00:00 19994330.289845366031 27869999.999930489808 262864330.289772182703 1 60354.713455224 2024-02-14T17:07:22.531409+00:00 19994330.290012363344 27870000.000006850809 262864330.290015518665 1 60354.713466922 2024-02-14T17:07:23.542093+00:00 19994330.289972972125 27870000.000030297786 262864330.289999574423 1 60354.713478409 2024-02-14T17:07:24.534504+00:00 19994330.290077354759 27870000.000062011182 262864330.290135681629 1 60354.713490013 2024-02-14T17:07:25.537119+00:00 19994330.290256164968 27870000.000068828464 262864330.290321320295 1 60354.713501528 2024-02-14T17:07:26.532066+00:00 19994330.289935056120 27870000.000023119152 262864330.289954483509 1 60354.713513098 2024-02-14T17:07:27.531625+00:00 19994330.290026333183 27870000.000009112060 262864330.290031760931 1 60354.713524702 2024-02-14T17:07:28.534218+00:00 19994330.290129262954 27870000.000046100467 262864330.290171682835 1 60354.713536308 2024-02-14T17:07:29.536988+00:00 19994330.290061850101 27870000.000035408884 262864330.290093570948 1 60354.713547783 2024-02-14T17:07:30.528398+00:00 19994330.289810921997 27869999.999998535961 262864330.289805769920 1 60354.713559491 2024-02-14T17:07:31.540009+00:00 19994330.290189396590 27869999.999912809581 262864330.290098488331 1 60354.713570960 2024-02-14T17:07:32.530980+00:00 19994330.290072672069 27869999.999971035868 262864330.290040016174 1 60354.713582634 2024-02-14T17:07:33.539564+00:00 19994330.289965413511 27869999.999967120588 262864330.289928853512 1 60354.713594076 2024-02-14T17:07:34.528143+00:00 19994330.290187142789 27870000.000026702881 262864330.290210157633 1 60354.713605748 2024-02-14T17:07:35.536668+00:00 19994330.289962418377 27870000.000019468367 262864330.289978176355 1 60354.713617185 2024-02-14T17:07:36.524769+00:00 19994330.289837174118 27870000.000004813075 262864330.289838314056 1 60354.713628807 2024-02-14T17:07:37.528932+00:00 19994330.290164489299 27870000.000031236559 262864330.290192037821 1 60354.713640359 2024-02-14T17:07:38.527029+00:00 19994330.289985373616 27870000.000029809773 262864330.290011465549 1 60354.713651991 2024-02-14T17:07:39.531990+00:00 19994330.289792552590 27869999.999972399324 262864330.289761245251 1 60354.713663632 2024-02-14T17:07:40.537826+00:00 19994330.290048092604 27869999.999953255057 262864330.289997667074 1 60354.713675054 2024-02-14T17:07:41.524647+00:00 19994330.289654750377 27869999.999940853566 262864330.289591908455 1 60354.713686797 2024-02-14T17:07:42.539271+00:00 19994330.289968714118 27869999.999930158257 262864330.289895176888 1 60354.713698273 2024-02-14T17:07:43.530730+00:00 19994330.289929632097 27869999.999962344766 262864330.289888262749 1 60354.713709869 2024-02-14T17:07:44.532705+00:00 19994330.290008936077 27869999.999988604337 262864330.289993852377 1 60354.713721330 2024-02-14T17:07:45.522941+00:00 19994330.290070917457 27869999.999999668449 262864330.290066897869 1 60354.713732935 2024-02-14T17:07:46.525564+00:00 19994330.289895147085 27870000.000074326992 262864330.289965778589 1 60354.713744484 2024-02-14T17:07:47.523451+00:00 19994330.289916366339 27870000.000087030232 262864330.289999693632 1 60354.713756182 2024-02-14T17:07:48.534156+00:00 19994330.290372613817 27870000.000122100115 262864330.290491014719 1 60354.713767683 2024-02-14T17:07:49.527800+00:00 19994330.290119584650 27870000.000054676086 262864330.290170580149 1 60354.713779267 2024-02-14T17:07:50.528702+00:00 19994330.289887562394 27869999.999969698489 262864330.289853572845 1 60354.713790836 2024-02-14T17:07:51.528217+00:00 19994330.289946265519 27870000.000012520701 262864330.289955079556 1 60354.713802448 2024-02-14T17:07:52.531555+00:00 19994330.289998579770 27869999.999890673906 262864330.289885580540 1 60354.713814043 2024-02-14T17:07:53.533316+00:00 19994330.289779368788 27869999.999953486025 262864330.289729148149 1 60354.713825594 2024-02-14T17:07:54.531314+00:00 19994330.290053673089 27870000.000013910234 262864330.290063887835 1 60354.713837267 2024-02-14T17:07:55.539911+00:00 19994330.290252581239 27869999.999998375773 262864330.290247261524 1 60354.713848666 2024-02-14T17:07:56.524747+00:00 19994330.289768330753 27870000.000018678606 262864330.289783328772 1 60354.713860245 2024-02-14T17:07:57.525191+00:00 19994330.290258999914 27870000.000054080039 262864330.290309399366 1 60354.713871946 2024-02-14T17:07:58.536095+00:00 19994330.289914239198 27870000.000011071563 262864330.289921641350 1 60354.713883583 2024-02-14T17:07:59.541541+00:00 19994330.289892181754 27870000.000022768974 262864330.289911270142 1 60354.713895241 2024-02-14T17:08:00.548829+00:00 19994330.290427658707 27869999.999985679984 262864330.290409654379 1 60354.713906562 2024-02-14T17:08:01.526936+00:00 19994330.289997424930 27869999.999952938408 262864330.289946675301 1 60354.713918152 2024-02-14T17:08:02.528316+00:00 19994330.289764638990 27869999.999929178506 262864330.289690136909 1 60354.713929665 2024-02-14T17:08:03.523083+00:00 19994330.289930664003 27869999.999935217202 262864330.289862185717 1 60354.713941296 2024-02-14T17:08:04.527975+00:00 19994330.290053520352 27870000.000009037554 262864330.290058851242 1 60354.713952883 2024-02-14T17:08:05.529090+00:00 19994330.290153626353 27869999.999994024634 262864330.290143966675 1 60354.713964386 2024-02-14T17:08:06.522953+00:00 19994330.289766188711 27870000.000051684678 262864330.289814174175 1 60354.713976000 2024-02-14T17:08:07.526410+00:00 19994330.290079176426 27870000.000037539750 262864330.290113031864 1 60354.713987619 2024-02-14T17:08:08.530300+00:00 19994330.289872024208 27870000.000054359436 262864330.289922684431 1 60354.713999144 2024-02-14T17:08:09.526027+00:00 19994330.290119007230 27870000.000050850213 262864330.290166139603 1 60354.714010673 2024-02-14T17:08:10.522170+00:00 19994330.290106773376 27870000.000009823591 262864330.290112912655 1 60354.714022244 2024-02-14T17:08:11.521867+00:00 19994330.289872918278 27870000.000011049211 262864330.289880275726 1 60354.714033845 2024-02-14T17:08:12.524199+00:00 19994330.290070645511 27869999.999930433929 262864330.289997398853 1 60354.714045465 2024-02-14T17:08:13.528185+00:00 19994330.290058903396 27869999.999949134886 262864330.290004342794 1 60354.714056964 2024-02-14T17:08:14.521668+00:00 19994330.289918459952 27869999.999908018857 262864330.289822787046 1 60354.714068564 2024-02-14T17:08:15.523880+00:00 19994330.289898753166 27869999.999950982630 262864330.289846032858 1 60354.714080170 2024-02-14T17:08:16.526674+00:00 19994330.290138758719 27869999.999969311059 262864330.290104359388 1 60354.714091730 2024-02-14T17:08:17.525502+00:00 19994330.289770632982 27869999.999973073602 262864330.289739996195 1 60354.714103289 2024-02-14T17:08:18.524186+00:00 19994330.290301546454 27870000.000068709254 262864330.290366590023 1 60354.714114985 2024-02-14T17:08:19.534729+00:00 19994330.289829533547 27870000.000102341175 262864330.289928168058 1 60354.714126523 2024-02-14T17:08:20.531569+00:00 19994330.289954502136 27870000.000048089772 262864330.289998918772 1 60354.714137982 2024-02-14T17:08:21.521644+00:00 19994330.290078837425 27870000.000067565590 262864330.290142714977 1 60354.714149561 2024-02-14T17:08:22.522089+00:00 19994330.290174022317 27869999.999994941056 262864330.290165245533 1 60354.714161136 2024-02-14T17:08:23.522187+00:00 19994330.290052428842 27869999.999968547374 262864330.290017306805 1 60354.714172706 2024-02-14T17:08:24.521748+00:00 19994330.289877887815 27869999.999923817813 262864330.289798021317 1 60354.714184287 2024-02-14T17:08:25.522418+00:00 19994330.290141973644 27869999.999938942492 262864330.290077209473 1 60354.714195869 2024-02-14T17:08:26.523062+00:00 19994330.289701711386 27869999.999983690679 262864330.289681702852 1 60354.714207429 2024-02-14T17:08:27.521853+00:00 19994330.290109694004 27869999.999998249114 262864330.290104240179 1 60354.714219004 2024-02-14T17:08:28.521953+00:00 19994330.290059093386 27870000.000007431954 262864330.290062814951 1 60354.714230594 2024-02-14T17:08:29.523296+00:00 19994330.290015839040 27870000.000002421439 262864330.290014564991 1 60354.714242175 2024-02-14T17:08:30.523888+00:00 19994330.289889469743 27869999.999972697347 262864330.289858460426 1 60354.714253806 2024-02-14T17:08:31.528821+00:00 19994330.290253151208 27870000.000049322844 262864330.290298789740 1 60354.714265328 2024-02-14T17:08:32.524374+00:00 19994330.290106035769 27870000.000027794391 262864330.290130138397 1 60354.714276878 2024-02-14T17:08:33.522249+00:00 19994330.290047410876 27870000.000029094517 262864330.290072798729 1 60354.714288463 2024-02-14T17:08:34.523233+00:00 19994330.289941534400 27869999.999970372766 262864330.289908230305 1 60354.714300044 2024-02-14T17:08:35.523775+00:00 19994330.290015570819 27869999.999901626259 262864330.289913505316 1 60354.714311586 2024-02-14T17:08:36.521048+00:00 19994330.289728458971 27869999.999932888895 262864330.289657652378 1 60354.714323179 2024-02-14T17:08:37.522636+00:00 19994330.290067523718 27869999.999949064106 262864330.290012896061 1 60354.714334809 2024-02-14T17:08:38.527497+00:00 19994330.290080990642 27870000.000004980713 262864330.290082275867 1 60354.714346350 2024-02-14T17:08:39.524612+00:00 19994330.289679005742 27870000.000015109777 262864330.289690434933 1 60354.714357901 2024-02-14T17:08:40.522686+00:00 19994330.289894100279 27870000.000040415674 262864330.289930820465 1 60354.714369540 2024-02-14T17:08:41.528228+00:00 19994330.289939444512 27870000.000094152987 262864330.290029883385 1 60354.714381041 2024-02-14T17:08:42.521892+00:00 19994330.290341697633 27870000.000067457557 262864330.290405482054 1 60354.714392601 2024-02-14T17:08:43.520727+00:00 19994330.290020577610 27870000.000011343509 262864330.290028244257 1 60354.714404174 2024-02-14T17:08:44.520646+00:00 19994330.290107879788 27870000.000033978373 262864330.290138155222 1 60354.714415892 2024-02-14T17:08:45.533052+00:00 19994330.289977408946 27869999.999988116324 262864330.289961814880 1 60354.714427445 2024-02-14T17:08:46.531234+00:00 19994330.290144778788 27869999.999947015196 262864330.290088087320 1 60354.714439043 2024-02-14T17:08:47.533277+00:00 19994330.289984952658 27869999.999965563416 262864330.289946794510 1 60354.714450501 2024-02-14T17:08:48.523261+00:00 19994330.290117144585 27869999.999972518533 262864330.290085971355 1 60354.714462135 2024-02-14T17:08:49.528480+00:00 19994330.289665710181 27870000.000022016466 262864330.289684027433 1 60354.714473684 2024-02-14T17:08:50.526343+00:00 19994330.289783313870 27869999.999996375293 262864330.289775967598 1 60354.714485232 2024-02-14T17:08:51.524013+00:00 19994330.290191598237 27870000.000054538250 262864330.290242433548 1 60354.714496949 2024-02-14T17:08:52.536391+00:00 19994330.290048748255 27870000.000037528574 262864330.290082573891 1 60354.714508379 2024-02-14T17:08:53.523917+00:00 19994330.289963234216 27870000.000052526593 262864330.290012061596 1 60354.714519976 2024-02-14T17:08:54.525930+00:00 19994330.290067680180 27870000.000034514815 262864330.290098488331 1 60354.714531575 2024-02-14T17:08:55.528097+00:00 19994330.290062867105 27870000.000030364841 262864330.290089547634 1 60354.714543155 2024-02-14T17:08:56.528644+00:00 19994330.289940707386 27870000.000016096979 262864330.289953112602 1 60354.714554665 2024-02-14T17:08:57.523073+00:00 19994330.290056616068 27870000.000014495105 262864330.290067404509 1 60354.714566301 2024-02-14T17:08:58.528368+00:00 19994330.290093928576 27869999.999966058880 262864330.290056288242 1 60354.714578033 2024-02-14T17:08:59.542072+00:00 19994330.289931196719 27869999.999966066331 262864330.289893567562 1 60354.714589476 2024-02-14T17:09:00.530742+00:00 19994330.290000725538 27870000.000024154782 262864330.290021181107 1 60354.714601871 2024-02-14T17:09:01.601628+00:00 19994330.290044620633 27870000.000016514212 262864330.290057420731 1 60354.714612570 2024-02-14T17:09:02.526016+00:00 19994330.289971657097 27870000.000053633004 262864330.290021598339 1 60354.714624141 2024-02-14T17:09:03.525792+00:00 19994330.290173690766 27870000.000058647245 262864330.290228635073 1 60354.714635683 2024-02-14T17:09:04.523053+00:00 19994330.289787136018 27870000.000057972968 262864330.289841413498 1 60354.714647252 2024-02-14T17:09:05.522534+00:00 19994330.290088672191 27869999.999999564141 262864330.290084540844 1 60354.714658936 2024-02-14T17:09:06.532097+00:00 19994330.290195140988 27869999.999987713993 262864330.290179163218 1 60354.714670408 2024-02-14T17:09:07.523268+00:00 19994330.290043424815 27869999.999936025590 262864330.289975732565 1 60354.714681976 2024-02-14T17:09:08.522665+00:00 19994330.289710920304 27869999.999856557697 262864330.289563775063 1 60354.714693556 2024-02-14T17:09:09.523251+00:00 19994330.289723437279 27869999.999928776175 262864330.289648503065 1 60354.714705219 2024-02-14T17:09:10.530895+00:00 19994330.290055017918 27870000.000002499670 262864330.290053814650 1 60354.714716665 2024-02-14T17:09:11.519881+00:00 19994330.289806980640 27869999.999988738447 262864330.289792031050 1 60354.714728283 2024-02-14T17:09:12.523619+00:00 19994330.290043819696 27870000.000053919852 262864330.290094047785 1 60354.714739949 2024-02-14T17:09:13.531634+00:00 19994330.290037650615 27870000.000042390078 262864330.290076345205 1 60354.714751443 2024-02-14T17:09:14.524642+00:00 19994330.290080167353 27870000.000045232475 262864330.290121704340 1 60354.714762999 2024-02-14T17:09:15.523143+00:00 19994330.290138173848 27870000.000009741634 262864330.290144234896 1 60354.714774744 2024-02-14T17:09:16.537896+00:00 19994330.289949886501 27869999.999968521297 262864330.289914727211 1 60354.714786299 2024-02-14T17:09:17.536187+00:00 19994330.290161430836 27869999.999969616532 262864330.290127336979 1 60354.714797748 2024-02-14T17:09:18.525425+00:00 19994330.289898265153 27869999.999928515404 262864330.289823085070 1 60354.714809316 2024-02-14T17:09:19.524917+00:00 19994330.290042065084 27870000.000008065253 262864330.290046453476 1 60354.714820950 2024-02-14T17:09:20.530050+00:00 19994330.289951410145 27869999.999956954271 262864330.289904683828 1 60354.714832566 2024-02-14T17:09:21.533717+00:00 19994330.290040072054 27869999.999935433269 262864330.289971828461 1 60354.714844197 2024-02-14T17:09:22.538581+00:00 19994330.289910782129 27869999.999981220812 262864330.289888322353 1 60354.714855694 2024-02-14T17:09:23.531990+00:00 19994330.290100693703 27870000.000064179301 262864330.290161192417 1 60354.714867243 2024-02-14T17:09:24.529761+00:00 19994330.290007822216 27870000.000053197145 262864330.290057331324 1 60354.714878834 2024-02-14T17:09:25.531249+00:00 19994330.289971712977 27870000.000069171190 262864330.290037184954 1 60354.714890462 2024-02-14T17:09:26.535892+00:00 19994330.290100466460 27870000.000096518546 262864330.290193289518 1 60354.714901960 2024-02-14T17:09:27.529341+00:00 19994330.289920754731 27870000.000029433519 262864330.289946496487 1 60354.714913492 2024-02-14T17:09:28.525695+00:00 19994330.290258109570 27870000.000039085746 262864330.290293514729 1 60354.714925091 2024-02-14T17:09:29.527822+00:00 19994330.290037959814 27869999.999913930893 262864330.289948195219 1 60354.714936663 2024-02-14T17:09:30.527705+00:00 19994330.289868339896 27869999.999955020845 262864330.289819657803 1 60354.714948237 2024-02-14T17:09:31.527651+00:00 19994330.290088150650 27869999.999945972115 262864330.290030419827 1 60354.714959934 2024-02-14T17:09:32.538304+00:00 19994330.289955984801 27869999.999980065972 262864330.289932340384 1 60354.714971615 2024-02-14T17:09:33.547482+00:00 19994330.290147092193 27869999.999974168837 262864330.290117561817 1 60354.714983133 2024-02-14T17:09:34.542664+00:00 19994330.289971943945 27870000.000048015267 262864330.290016263723 1 60354.714994525 2024-02-14T17:09:35.526903+00:00 19994330.290235154331 27870000.000058427453 262864330.290289878845 1 60354.715006202 2024-02-14T17:09:36.535847+00:00 19994330.289938122034 27870000.000060725957 262864330.289995163679 1 60354.715017833 2024-02-14T17:09:37.540787+00:00 19994330.289746783674 27870000.000058423728 262864330.289801508188 1 60354.715029364 2024-02-14T17:09:38.537015+00:00 19994330.290023069829 27870000.000042308122 262864330.290061682463 1 60354.715040857 2024-02-14T17:09:39.530015+00:00 19994330.289995424449 27869999.999998625368 262864330.289990365505 1 60354.715052457 2024-02-14T17:09:40.532251+00:00 19994330.290049895644 27869999.999954052269 262864330.290000259876 1 60354.715063981 2024-02-14T17:09:41.527923+00:00 19994330.289969306439 27869999.999946914613 262864330.289912521839 1 60354.715075612 2024-02-14T17:09:42.532860+00:00 19994330.290083508939 27869999.999989178032 262864330.290068984032 1 60354.715087138 2024-02-14T17:09:43.528753+00:00 19994330.289912935346 27869999.999933917075 262864330.289843171835 1 60354.715098820 2024-02-14T17:09:44.537997+00:00 19994330.290121555328 27870000.000088978559 262864330.290206849575 1 60354.715110250 2024-02-14T17:09:45.525562+00:00 19994330.290250070393 27870000.000053282827 262864330.290299654007 1 60354.715121864 2024-02-14T17:09:46.529049+00:00 19994330.289894334972 27870000.000035442412 262864330.289926081896 1 60354.715133511 2024-02-14T17:09:47.535406+00:00 19994330.289975035936 27870000.000034637749 262864330.290005981922 1 60354.715145047 2024-02-14T17:09:48.532046+00:00 19994330.290090098977 27869999.999993100762 262864330.290079474449 1 60354.715156525 2024-02-14T17:09:49.523791+00:00 19994330.289956640452 27870000.000022955239 262864330.289975881577 1 60354.715168204 2024-02-14T17:09:50.532815+00:00 19994330.290047008544 27869999.999949380755 262864330.289992719889 1 60354.715179816 2024-02-14T17:09:51.536087+00:00 19994330.289978910238 27869999.999956704676 262864330.289931923151 1 60354.715191310 2024-02-14T17:09:52.529169+00:00 19994330.289720628411 27869999.999929066747 262864330.289645999670 1 60354.715203044 2024-02-14T17:09:53.542985+00:00 19994330.290303789079 27869999.999914642423 262864330.290214747190 1 60354.715214546 2024-02-14T17:09:54.536793+00:00 19994330.289957236499 27870000.000000972301 262864330.289954513311 1 60354.715226159 2024-02-14T17:09:55.540152+00:00 19994330.289984621108 27870000.000009726733 262864330.289990633726 1 60354.715237686 2024-02-14T17:09:56.536094+00:00 19994330.289828825742 27870000.000037461519 262864330.289862602949 1 60354.715249196 2024-02-14T17:09:57.530522+00:00 19994330.290027875453 27870000.000046607107 262864330.290070801973 1 60354.715260842 2024-02-14T17:09:58.536741+00:00 19994330.290157124400 27870000.000095963478 262864330.290249407291 1 60354.715272339 2024-02-14T17:09:59.530062+00:00 19994330.289988402277 27870000.000025559217 262864330.290010273457 1 60354.715284027 2024-02-14T17:10:00.539927+00:00 19994330.290085066110 27870000.000002179295 262864330.290083557367 1 60354.715295453 2024-02-14T17:10:01.527109+00:00 19994330.290146861225 27869999.999950159341 262864330.290093332529 1 60354.715307117 2024-02-14T17:10:02.534945+00:00 19994330.289884295315 27869999.999934460968 262864330.289815068245 1 60354.715318661 2024-02-14T17:10:03.532288+00:00 19994330.289972636849 27869999.999956443906 262864330.289925366640 1 60354.715330237 2024-02-14T17:10:04.532431+00:00 19994330.289767965674 27869999.999980639666 262864330.289744913578 1 60354.715341794 2024-02-14T17:10:05.531012+00:00 19994330.290045365691 27869999.999969195575 262864330.290010869503 1 60354.715353321 2024-02-14T17:10:06.526914+00:00 19994330.290043178946 27870000.000008188188 262864330.290047675371 1 60354.715364944 2024-02-14T17:10:07.531181+00:00 19994330.290229901671 27870000.000060882419 262864330.290287077427 1 60354.715376553 2024-02-14T17:10:08.534176+00:00 19994330.290033284575 27870000.000052750111 262864330.290082335472 1 60354.715388046 2024-02-14T17:10:09.527160+00:00 19994330.289942044765 27870000.000013187528 262864330.289951533079 1 60354.715399687 2024-02-14T17:10:10.532918+00:00 19994330.290107645094 27870000.000046487898 262864330.290150433779 1 60354.715411228 2024-02-14T17:10:11.530098+00:00 19994330.289794247597 27869999.999974824488 262864330.289765357971 1 60354.715422781 2024-02-14T17:10:12.528288+00:00 19994330.290236163884 27869999.999985855073 262864330.290218323469 1 60354.715434353 2024-02-14T17:10:13.528092+00:00 19994330.289952166378 27869999.999950125813 262864330.289898574352 1 60354.715445965 2024-02-14T17:10:14.531353+00:00 19994330.289985578507 27869999.999978899956 262864330.289960771799 1 60354.715457483 2024-02-14T17:10:15.526529+00:00 19994330.290099259466 27869999.999961715192 262864330.290057271719 1 60354.715469040 2024-02-14T17:10:16.525098+00:00 19994330.289990473539 27869999.999973241240 262864330.289960026741 1 60354.715480650 2024-02-14T17:10:17.528125+00:00 19994330.289974950254 27869999.999999515712 262864330.289970785379 1 60354.715492175 2024-02-14T17:10:18.523957+00:00 19994330.289935834706 27870000.000021044165 262864330.289953172207 1 60354.715503791 2024-02-14T17:10:19.527595+00:00 19994330.290093049407 27870000.000028010458 262864330.290117383003 1 60354.715515391 2024-02-14T17:10:20.529806+00:00 19994330.290052223951 27870000.000085521489 262864330.290134072304 1 60354.715526938 2024-02-14T17:10:21.527382+00:00 19994330.289965752512 27870000.000025898218 262864330.289987951517 1 60354.715538542 2024-02-14T17:10:22.530012+00:00 19994330.290148805827 27870000.000003166497 262864330.290148258209 1 60354.715550120 2024-02-14T17:10:23.530383+00:00 19994330.290001042187 27869999.999917551875 262864330.289914906025 1 60354.715561634 2024-02-14T17:10:24.525159+00:00 19994330.290018487722 27869999.999974317849 262864330.289989113808 1 60354.715573167 2024-02-14T17:10:25.521679+00:00 19994330.289825074375 27869999.999919597059 262864330.289740979671 1 60354.715584965 2024-02-14T17:10:26.540976+00:00 19994330.289992686361 27870000.000000093132 262864330.289989084005 1 60354.715596311 2024-02-14T17:10:27.521244+00:00 19994330.289997931570 27869999.999994821846 262864330.289989054203 1 60354.715607879 2024-02-14T17:10:28.520712+00:00 19994330.290079973638 27870000.000030569732 262864330.290106862783 1 60354.715619471 2024-02-14T17:10:29.522319+00:00 19994330.289956685156 27870000.000046320260 262864330.289999306202 1 60354.715631029 2024-02-14T17:10:30.520870+00:00 19994330.290192600340 27870000.000070765615 262864330.290259659290 1 60354.715642648 2024-02-14T17:10:31.524805+00:00 19994330.289866488427 27870000.000076901168 262864330.289939671755 1 60354.715654182 2024-02-14T17:10:32.521309+00:00 19994330.290041603148 27870000.000053904951 262864330.290091812611 1 60354.715665760 2024-02-14T17:10:33.521721+00:00 19994330.290188431740 27869999.999978106469 262864330.290162831545 1 60354.715677390 2024-02-14T17:10:34.526513+00:00 19994330.290012214333 27869999.999962370843 262864330.289970874786 1 60354.715688964 2024-02-14T17:10:35.526483+00:00 19994330.290027838200 27869999.999913085252 262864330.289937227964 1 60354.715700642 2024-02-14T17:10:36.535507+00:00 19994330.289996977895 27869999.999962482601 262864330.289955765009 1 60354.715712101 2024-02-14T17:10:37.525557+00:00 19994330.289979573339 27869999.999983400106 262864330.289959281683 1 60354.715723704 2024-02-14T17:10:38.527978+00:00 19994330.289940852672 27869999.999974589795 262864330.289911746979 1 60354.715735252 2024-02-14T17:10:39.525771+00:00 19994330.289998684078 27870000.000036939979 262864330.290031939745 1 60354.715746820 2024-02-14T17:10:40.525293+00:00 19994330.289975032210 27870000.000028710812 262864330.290000021458 1 60354.715758420 2024-02-14T17:10:41.527435+00:00 19994330.290116690099 27870000.000077731907 262864330.290190726519 1 60354.715769942 2024-02-14T17:10:42.522990+00:00 19994330.289667226374 27870000.000047773123 262864330.289711296558 1 60354.715781516 2024-02-14T17:10:43.522968+00:00 19994330.289913866669 27870000.000021751970 262864330.289931923151 1 60354.715793169 2024-02-14T17:10:44.529788+00:00 19994330.290091823786 27869999.999963723123 262864330.290051847696 1 60354.715804679 2024-02-14T17:10:45.524257+00:00 19994330.289908032864 27869999.999988026917 262864330.289892345667 1 60354.715816223 2024-02-14T17:10:46.521662+00:00 19994330.290307067335 27869999.999982211739 262864330.290285587311 1 60354.715827859 2024-02-14T17:10:47.526965+00:00 19994330.290142703801 27869999.999907962978 262864330.290046989918 1 60354.715839404 2024-02-14T17:10:48.524457+00:00 19994330.289983600378 27869999.999925203621 262864330.289905101061 1 60354.715850971 2024-02-14T17:10:49.523857+00:00 19994330.289791192859 27869999.999979767948 262864330.289767265320 1 60354.715862599 2024-02-14T17:10:50.528555+00:00 19994330.289855275303 27870000.000027105212 262864330.289878696203 1 60354.715874108 2024-02-14T17:10:51.522978+00:00 19994330.289822746068 27870000.000070452690 262864330.289889514446 1 60354.715885690 2024-02-14T17:10:52.523657+00:00 19994330.290076341480 27870000.000057470053 262864330.290130108595 1 60354.715897308 2024-02-14T17:10:53.527373+00:00 19994330.289948772639 27870000.000050820410 262864330.289995878935 1 60354.715908838 2024-02-14T17:10:54.523644+00:00 19994330.289954081178 27870000.000071652234 262864330.290022015572 1 60354.715920390 2024-02-14T17:10:55.521682+00:00 19994330.290114745498 27870000.000010520220 262864330.290121555328 1 60354.715931950 2024-02-14T17:10:56.520515+00:00 19994330.290022056550 27870000.000006493181 262864330.290024846792 1 60354.715943544 2024-02-14T17:10:57.522234+00:00 19994330.289899338037 27869999.999919112772 262864330.289814770222 1 60354.715955106 2024-02-14T17:10:58.521115+00:00 19994330.289908107370 27869999.999972242862 262864330.289876669645 1 60354.715966676 2024-02-14T17:10:59.520798+00:00 19994330.289857674390 27869999.999936476350 262864330.289790451527 1 60354.715978248 2024-02-14T17:11:00.520604+00:00 19994330.290048174560 27870000.000017061830 262864330.290061533451 1 60354.715989861 2024-02-14T17:11:01.523981+00:00 19994330.290125437081 27869999.999984443188 262864330.290106177330 1 60354.716001570 2024-02-14T17:11:02.535663+00:00 19994330.290010172874 27870000.000025354326 262864330.290031850338 1 60354.716012983 2024-02-14T17:11:03.521695+00:00 19994330.289970230311 27870000.000067997724 262864330.290034532547 1 60354.716024591 2024-02-14T17:11:04.524615+00:00 19994330.290157087147 27870000.000001218170 262864330.290154606104 1 60354.716036162 2024-02-14T17:11:05.524438+00:00 19994330.289793133736 27870000.000016652048 262864330.289806097746 1 60354.716047705 2024-02-14T17:11:06.521671+00:00 19994330.289991881698 27870000.000024050474 262864330.290012240410 1 60354.716059304 2024-02-14T17:11:07.523896+00:00 19994330.290278244764 27869999.999927379191 262864330.290201932192 1 60354.716070852 2024-02-14T17:11:08.521648+00:00 19994330.289863333106 27869999.999944280833 262864330.289803922176 1 60354.716082449 2024-02-14T17:11:09.523568+00:00 19994330.290131747723 27870000.000009242445 262864330.290137290955 1 60354.716094065 2024-02-14T17:11:10.527176+00:00 19994330.290010564029 27869999.999946806580 262864330.289953678846 1 60354.716105658 2024-02-14T17:11:11.528813+00:00 19994330.289933253080 27870000.000009186566 262864330.289938747883 1 60354.716117246 2024-02-14T17:11:12.530063+00:00 19994330.290065955371 27870000.000069849193 262864330.290132105350 1 60354.716128821 2024-02-14T17:11:13.530162+00:00 19994330.289998259395 27870000.000071637332 262864330.290066212416 1 60354.716140323 2024-02-14T17:11:14.523945+00:00 19994330.290091797709 27870000.000056765974 262864330.290144860744 1 60354.716152157 2024-02-14T17:11:15.546339+00:00 19994330.289878714830 27870000.000011377037 262864330.289886415005 1 60354.716163476 2024-02-14T17:11:16.524349+00:00 19994330.289909455925 27870000.000034257770 262864330.289940029383 1 60354.716175218 2024-02-14T17:11:17.538854+00:00 19994330.290132004768 27869999.999950367957 262864330.290078699589 1 60354.716186723 2024-02-14T17:11:18.532879+00:00 19994330.289835941046 27869999.999892905354 262864330.289725124836 1 60354.716198246 2024-02-14T17:11:19.528507+00:00 19994330.290162134916 27869999.999922547489 262864330.290080994368 1 60354.716209778 2024-02-14T17:11:20.524802+00:00 19994330.289724711329 27869999.999890401959 262864330.289611399174 1 60354.716221398 2024-02-14T17:11:21.528791+00:00 19994330.290300335735 27869999.999979939312 262864330.290276587009 1 60354.716232890 2024-02-14T17:11:22.521675+00:00 19994330.289940841496 27869999.999980699271 262864330.289917826653 1 60354.716244476 2024-02-14T17:11:23.522702+00:00 19994330.290123820305 27870000.000064674765 262864330.290184795856 1 60354.716256036 2024-02-14T17:11:24.521561+00:00 19994330.289922632277 27870000.000081077218 262864330.289999991655 1 60354.716267660 2024-02-14T17:11:25.525796+00:00 19994330.289916250855 27870000.000064801425 262864330.289977341890 1 60354.716279217 2024-02-14T17:11:26.524367+00:00 19994330.290100235492 27870000.000034123659 262864330.290130674839 1 60354.716290849 2024-02-14T17:11:27.529377+00:00 19994330.290144409984 27870000.000028785318 262864330.290169507265 1 60354.716302336 2024-02-14T17:11:28.521821+00:00 19994330.290027629584 27869999.999967627227 262864330.289991557598 1 60354.716313905 2024-02-14T17:11:29.521410+00:00 19994330.289930593222 27869999.999906267971 262864330.289833158255 1 60354.716325480 2024-02-14T17:11:30.521486+00:00 19994330.290088709444 27869999.999964252114 262864330.290049254894 1 60354.716337059 2024-02-14T17:11:31.521899+00:00 19994330.290123388171 27869999.999976150692 262864330.290095865726 1 60354.716348622 2024-02-14T17:11:32.520938+00:00 19994330.289979476482 27869999.999968182296 262864330.289943963289 1 60354.716360250 2024-02-14T17:11:33.525543+00:00 19994330.290166325867 27870000.000067371875 262864330.290230005980 1 60354.716371789 2024-02-14T17:11:34.522555+00:00 19994330.289893843234 27870000.000066921115 262864330.289957076311 1 60354.716383382 2024-02-14T17:11:35.524173+00:00 19994330.290170915425 27870000.000079099089 262864330.290246307850 1 60354.716394934 2024-02-14T17:11:36.522264+00:00 19994330.290059916675 27870000.000046476722 262864330.290102720261 1 60354.716406519 2024-02-14T17:11:37.523222+00:00 19994330.290138542652 27869999.999964054674 262864330.290098905563 1 60354.716418092 2024-02-14T17:11:38.523144+00:00 19994330.289987329394 27869999.999977763742 262864330.289961397648 1 60354.716429663 2024-02-14T17:11:39.522906+00:00 19994330.289850313216 27869999.999918919057 262864330.289765536785 1 60354.716441254 2024-02-14T17:11:40.524326+00:00 19994330.289923079312 27869999.999960500747 262864330.289879888296 1 60354.716452804 2024-02-14T17:11:41.522303+00:00 19994330.289951872081 27869999.999928925186 262864330.289877086878 1 60354.716464404 2024-02-14T17:11:42.524475+00:00 19994330.290250767022 27869999.999952305108 262864330.290199398994 1 60354.716475961 2024-02-14T17:11:43.522988+00:00 19994330.289780847728 27869999.999974433333 262864330.289751589298 1 60354.716487524 2024-02-14T17:11:44.522101+00:00 19994330.290013458580 27870000.000024881214 262864330.290034651756 1 60354.716499125 2024-02-14T17:11:45.524407+00:00 19994330.289862509817 27869999.999999240041 262864330.289858043194 1 60354.716510728 2024-02-14T17:11:46.526873+00:00 19994330.289877295494 27870000.000078365207 262864330.289951980114 1 60354.716522247 2024-02-14T17:11:47.522095+00:00 19994330.290147315711 27870000.000088021159 262864330.290231645107 1 60354.716533842 2024-02-14T17:11:48.523955+00:00 19994330.289940156043 27870000.000024966896 262864330.289961427450 1 60354.716545400 2024-02-14T17:11:49.522557+00:00 19994330.289861433208 27869999.999987345189 262864330.289845079184 1 60354.716557021 2024-02-14T17:11:50.526582+00:00 19994330.290059376508 27869999.999970007688 262864330.290025711060 1 60354.716568541 2024-02-14T17:11:51.521931+00:00 19994330.290199015290 27869999.999936934561 262864330.290132254362 1 60354.716580094 2024-02-14T17:11:52.520131+00:00 19994330.290001127869 27869999.999966196716 262864330.289963632822 1 60354.716591724 2024-02-14T17:11:53.524965+00:00 19994330.290090102702 27869999.999955885112 262864330.290042310953 1 60354.716603250 2024-02-14T17:11:54.520773+00:00 19994330.289931509644 27870000.000028871000 262864330.289956688881 1 60354.716614828 2024-02-14T17:11:55.521150+00:00 19994330.290063485503 27870000.000040255487 262864330.290100038052 1 60354.716626419 2024-02-14T17:11:56.522606+00:00 19994330.289796300232 27870000.000051323324 262864330.289843916893 1 60354.716637994 2024-02-14T17:11:57.522691+00:00 19994330.290057722479 27870000.000052601099 262864330.290106624365 1 60354.716649571 2024-02-14T17:11:58.522950+00:00 19994330.290049809963 27870000.000044122338 262864330.290090233088 1 60354.716661124 2024-02-14T17:11:59.521074+00:00 19994330.290009085089 27870000.000017732382 262864330.290023118258 1 60354.716672742 2024-02-14T17:12:00.524878+00:00 19994330.290122274309 27869999.999999511987 262864330.290118098259 1 60354.716684331 2024-02-14T17:12:01.526203+00:00 19994330.289883084595 27870000.000000327826 262864330.289879709482 1 60354.716695933 2024-02-14T17:12:02.528585+00:00 19994330.290226623416 27869999.999961532652 262864330.290184438229 1 60354.716707557 2024-02-14T17:12:03.532875+00:00 19994330.289934892207 27869999.999928809702 262864330.289860010147 1 60354.716719055 2024-02-14T17:12:04.526308+00:00 19994330.289916884154 27869999.999987177551 262864330.289900362492 1 60354.716730720 2024-02-14T17:12:05.534215+00:00 19994330.289764467627 27869999.999990098178 262864330.289750874043 1 60354.716742236 2024-02-14T17:12:06.529150+00:00 19994330.290227286518 27870000.000013921410 262864330.290237516165 1 60354.716753824 2024-02-14T17:12:07.530386+00:00 19994330.290033776313 27870000.000038370490 262864330.290068477392 1 60354.716765431 2024-02-14T17:12:08.533258+00:00 19994330.289903018624 27870000.000059552491 262864330.289958864450 1 60354.716777056 2024-02-14T17:12:09.537649+00:00 19994330.289847102016 27870000.000045008957 262864330.289888411760 1 60354.716788574 2024-02-14T17:12:10.532749+00:00 19994330.290179200470 27870000.000018011779 262864330.290193498135 1 60354.716800092 2024-02-14T17:12:11.527950+00:00 19994330.290032584220 27869999.999956071377 262864330.289984971285 1 60354.716811782 2024-02-14T17:12:12.537973+00:00 19994330.289896186441 27869999.999968782067 262864330.289861261845 1 60354.716823344 2024-02-14T17:12:13.536877+00:00 19994330.290020097047 27869999.999928299338 262864330.289944708347 1 60354.716834887 2024-02-14T17:12:14.534258+00:00 19994330.290017057210 27869999.999953940511 262864330.289967298508 1 60354.716846569 2024-02-14T17:12:15.543528+00:00 19994330.289949569851 27869999.999928224832 262864330.289874106646 1 60354.716857918 2024-02-14T17:12:16.524068+00:00 19994330.289978101850 27870000.000024307519 262864330.289998710155 1 60354.716869577 2024-02-14T17:12:17.531446+00:00 19994330.289930500090 27869999.999992713332 262864330.289919525385 1 60354.716881040 2024-02-14T17:12:18.521910+00:00 19994330.290245339274 27870000.000062923878 262864330.290304541588 1 60354.716892640 2024-02-14T17:12:19.524060+00:00 19994330.289838574827 27870000.000054676086 262864330.289889574051 1 60354.716904231 2024-02-14T17:12:20.525595+00:00 19994330.289987947792 27870000.000041574240 262864330.290025830269 1 60354.716915755 2024-02-14T17:12:21.521231+00:00 19994330.290186867118 27870000.000051531941 262864330.290234684944 1 60354.716927335 2024-02-14T17:12:22.521726+00:00 19994330.290148872882 27869999.999968469143 262864330.290113657713 1 60354.716938903 2024-02-14T17:12:23.521180+00:00 19994330.290048826486 27869999.999934948981 262864330.289980083704 1 60354.716950481 2024-02-14T17:12:24.521520+00:00 19994330.289975453168 27869999.999958109111 262864330.289929866791 1 60354.716962063 2024-02-14T17:12:25.522264+00:00 19994330.290030125529 27869999.999918058515 262864330.289944469929 1 60354.716973654 2024-02-14T17:12:26.523654+00:00 19994330.290161792189 27869999.999968551099 262864330.290126651525 1 60354.716985217 2024-02-14T17:12:27.522769+00:00 19994330.289680190384 27869999.999981135130 262864330.289657622576 1 60354.716996791 2024-02-14T17:12:28.522718+00:00 19994330.290194533765 27870000.000086512417 262864330.290277361870 1 60354.717008389 2024-02-14T17:12:29.524759+00:00 19994330.289738751948 27870000.000074736774 262864330.289809793234 1 60354.717019948 2024-02-14T17:12:30.523516+00:00 19994330.290291756392 27870000.000090759248 262864330.290378808975 1 60354.717031538 2024-02-14T17:12:31.524943+00:00 19994330.290109846741 27870000.000087499619 262864330.290193647146 1 60354.717043100 2024-02-14T17:12:32.523833+00:00 19994330.290009096265 27870000.000053722411 262864330.290059149265 1 60354.717054674 2024-02-14T17:12:33.523891+00:00 19994330.290014162660 27869999.999969024211 262864330.289979517460 1 60354.717066270 2024-02-14T17:12:34.525761+00:00 19994330.289997000247 27869999.999980743974 262864330.289974063635 1 60354.717077870 2024-02-14T17:12:35.527982+00:00 19994330.289944276214 27869999.999927140772 262864330.289867699146 1 60354.717089549 2024-02-14T17:12:36.537022+00:00 19994330.290140829980 27869999.999964412302 262864330.290101557970 1 60354.717100967 2024-02-14T17:12:37.523558+00:00 19994330.289809204638 27869999.999943915755 262864330.289749413729 1 60354.717112529 2024-02-14T17:12:38.522517+00:00 19994330.290206361562 27869999.999988917261 262864330.290191590786 1 60354.717124116 2024-02-14T17:12:39.523579+00:00 19994330.290096357465 27870000.000013887882 262864330.290106534958 1 60354.717135696 2024-02-14T17:12:40.524144+00:00 19994330.289737418294 27870000.000041171908 262864330.289774894714 1 60354.717147260 2024-02-14T17:12:41.523211+00:00 19994330.290128611028 27870000.000077873468 262864330.290202796459 1 60354.717158854 2024-02-14T17:12:42.524994+00:00 19994330.289863083512 27870000.000029824674 262864330.289889216423 1 60354.717170412 2024-02-14T17:12:43.523555+00:00 19994330.290134925395 27870000.000051323324 262864330.290182560682 1 60354.717181976 2024-02-14T17:12:44.522720+00:00 19994330.290027219802 27870000.000014983118 262864330.290038526058 1 60354.717193774 2024-02-14T17:12:45.542048+00:00 19994330.289851516485 27869999.999953731894 262864330.289801567793 1 60354.717205165 2024-02-14T17:12:46.526272+00:00 19994330.290319167078 27869999.999957449734 262864330.290272921324 1 60354.717216697 2024-02-14T17:12:47.522632+00:00 19994330.290002021939 27869999.999942421913 262864330.289940744638 1 60354.717228283 2024-02-14T17:12:48.523618+00:00 19994330.290176592767 27870000.000001579523 262864330.290174484253 1 60354.717239941 2024-02-14T17:12:49.530852+00:00 19994330.290115389973 27870000.000008933246 262864330.290120631456 1 60354.717251441 2024-02-14T17:12:50.524535+00:00 19994330.289889987558 27870000.000023890287 262864330.289910197258 1 60354.717263065 2024-02-14T17:12:51.528815+00:00 19994330.289909414947 27870000.000025335699 262864330.289931058884 1 60354.717274833 2024-02-14T17:12:52.545532+00:00 19994330.290155667812 27870000.000071138144 262864330.290223121643 1 60354.717286186 2024-02-14T17:12:53.526519+00:00 19994330.290120605379 27870000.000051330775 262864330.290168225765 1 60354.717297751 2024-02-14T17:12:54.525629+00:00 19994330.290005378425 27869999.999993763864 262864330.289995461702 1 60354.717309390 2024-02-14T17:12:55.531263+00:00 19994330.290003191680 27869999.999952279031 262864330.289951771498 1 60354.717320900 2024-02-14T17:12:56.525763+00:00 19994330.290018219501 27869999.999936647713 262864330.289951175451 1 60354.717332496 2024-02-14T17:12:57.527701+00:00 19994330.289935547858 27869999.999929443002 262864330.289861291647 1 60354.717344095 2024-02-14T17:12:58.529800+00:00 19994330.290001653135 27869999.999961946160 262864330.289959907532 1 60354.717355662 2024-02-14T17:12:59.529198+00:00 19994330.290091607720 27869999.999972093850 262864330.290060013533 1 60354.717367315 2024-02-14T17:13:00.536022+00:00 19994330.290106602013 27869999.999993782490 262864330.290096670389 1 60354.717378825 2024-02-14T17:13:01.530517+00:00 19994330.290129847825 27870000.000057667494 262864330.290183812380 1 60354.717390371 2024-02-14T17:13:02.528037+00:00 19994330.290092196316 27870000.000079330057 262864330.290167838335 1 60354.717401966 2024-02-14T17:13:03.529829+00:00 19994330.289851497859 27870000.000102166086 262864330.289949953556 1 60354.717413481 2024-02-14T17:13:04.524808+00:00 19994330.290291693062 27870000.000026974827 262864330.290314972401 1 60354.717425056 2024-02-14T17:13:05.524841+00:00 19994330.289908807725 27869999.999978631735 262864330.289883732796 1 60354.717436614 2024-02-14T17:13:06.523464+00:00 19994330.290106624365 27869999.999933678657 262864330.290036618710 1 60354.717448182 2024-02-14T17:13:07.522961+00:00 19994330.289691232145 27869999.999952059239 262864330.289639592171 1 60354.717459755 2024-02-14T17:13:08.522786+00:00 19994330.290082864463 27869999.999948039651 262864330.290027201176 1 60354.717471343 2024-02-14T17:13:09.524030+00:00 19994330.289903227240 27869999.999966360629 262864330.289865881205 1 60354.717482900 2024-02-14T17:13:10.522561+00:00 19994330.289920885116 27869999.999978203326 262864330.289895415306 1 60354.717494462 2024-02-14T17:13:11.521544+00:00 19994330.290214672685 27870000.000036168844 262864330.290247142315 1 60354.717506072 2024-02-14T17:13:12.524566+00:00 19994330.289877083153 27870000.000043999404 262864330.289917379618 1 60354.717517664 2024-02-14T17:13:13.526200+00:00 19994330.289779078215 27870000.000040281564 262864330.289815664291 1 60354.717529308 2024-02-14T17:13:14.532217+00:00 19994330.289937138557 27870000.000029210001 262864330.289962649345 1 60354.717540934 2024-02-14T17:13:15.536713+00:00 19994330.290027335286 27870000.000016424805 262864330.290040075779 1 60354.717552359 2024-02-14T17:13:16.523845+00:00 19994330.290001545101 27870000.000010754913 262864330.290008604527 1 60354.717563918 2024-02-14T17:13:17.522534+00:00 19994330.290233142674 27869999.999980136752 262864330.290209591389 1 60354.717575655 2024-02-14T17:13:18.536577+00:00 19994330.289928507060 27869999.999967567623 262864330.289892375469 1 60354.717587108 2024-02-14T17:13:19.526152+00:00 19994330.290025603026 27869999.999929033220 262864330.289950937033 1 60354.717598753 2024-02-14T17:13:20.532251+00:00 19994330.289977397770 27869999.999932963401 262864330.289906680584 1 60354.717610270 2024-02-14T17:13:21.527336+00:00 19994330.290301073343 27869999.999997250736 262864330.290294647217 1 60354.717621829 2024-02-14T17:13:22.526033+00:00 19994330.290140736848 27870000.000052299351 262864330.290189355612 1 60354.717633382 2024-02-14T17:13:23.524223+00:00 19994330.290084615350 27870000.000079385936 262864330.290160298347 1 60354.717645017 2024-02-14T17:13:24.529525+00:00 19994330.290001723915 27870000.000065442175 262864330.290063470602 1 60354.717656555 2024-02-14T17:13:25.526321+00:00 19994330.290066186339 27870000.000056996942 262864330.290119469166 1 60354.717668228 2024-02-14T17:13:26.534938+00:00 19994330.290046609938 27870000.000043556094 262864330.290086477995 1 60354.717679640 2024-02-14T17:13:27.520876+00:00 19994330.290022380650 27870000.000038586557 262864330.290057271719 1 60354.717691323 2024-02-14T17:13:28.530297+00:00 19994330.289752587676 27869999.999956559390 262864330.289705455303 1 60354.717702884 2024-02-14T17:13:29.529189+00:00 19994330.290222473443 27869999.999920073897 262864330.290138840675 1 60354.717714520 2024-02-14T17:13:30.534535+00:00 19994330.289931207895 27869999.999947469682 262864330.289874970913 1 60354.717726036 2024-02-14T17:13:31.529493+00:00 19994330.289910443127 27869999.999959353358 262864330.289866089821 1 60354.717737723 2024-02-14T17:13:32.539291+00:00 19994330.290268074721 27869999.999990213662 262864330.290254592896 1 60354.717749225 2024-02-14T17:13:33.533022+00:00 19994330.289948921651 27869999.999951831996 262864330.289897054434 1 60354.717760778 2024-02-14T17:13:34.531254+00:00 19994330.289955429733 27870000.000027716160 262864330.289979457855 1 60354.717772384 2024-02-14T17:13:35.533973+00:00 19994330.289855480194 27870000.000048220158 262864330.289900004864 1 60354.717783894 2024-02-14T17:13:36.528428+00:00 19994330.290107589215 27870000.000044114888 262864330.290147989988 1 60354.717795650 2024-02-14T17:13:37.544167+00:00 19994330.289868522435 27870000.000033657998 262864330.289898484945 1 60354.717807226 2024-02-14T17:13:38.544295+00:00 19994330.290062408894 27870000.000020612031 262864330.290079325438 1 60354.717818678 2024-02-14T17:13:39.533778+00:00 19994330.289875756949 27869999.999972544611 262864330.289844602346 1 60354.717830181 2024-02-14T17:13:40.527620+00:00 19994330.290175516158 27869999.999920628965 262864330.290092468262 1 60354.717841757 2024-02-14T17:13:41.527775+00:00 19994330.289966676384 27869999.999934289604 262864330.289897263050 1 60354.717853373 2024-02-14T17:13:42.531463+00:00 19994330.290087770671 27869999.999968528748 262864330.290052592754 1 60354.717865033 2024-02-14T17:13:43.538857+00:00 19994330.289838131517 27869999.999940011650 262864330.289774447680 1 60354.717876470 2024-02-14T17:13:44.527019+00:00 19994330.290128029883 27869999.999971222132 262864330.290095537901 1 60354.717888128 2024-02-14T17:13:45.534219+00:00 19994330.290042560548 27869999.999999389052 262864330.290038257837 1 60354.717899680 2024-02-14T17:13:46.532369+00:00 19994330.289823897183 27870000.000050321221 262864330.289870500565 1 60354.717911339 2024-02-14T17:13:47.539666+00:00 19994330.290018703789 27870000.000054631382 262864330.290069639683 1 60354.717922828 2024-02-14T17:13:48.532308+00:00 19994330.289983253926 27870000.000020682812 262864330.290000230074 1 60354.717934313 2024-02-14T17:13:49.524681+00:00 19994330.289930578321 27869999.999968986958 262864330.289895862341 1 60354.717945914 2024-02-14T17:13:50.526991+00:00 19994330.289786182344 27869999.999982234091 262864330.289764732122 1 60354.717957593 2024-02-14T17:13:51.536040+00:00 19994330.289737381041 27869999.999944776297 262864330.289678454399 1 60354.717969052 2024-02-14T17:13:52.526129+00:00 19994330.290265630931 27869999.999945838004 262864330.290207773447 1 60354.717980678 2024-02-14T17:13:53.530586+00:00 19994330.290025450289 27869999.999950338155 262864330.289972096682 1 60354.717992244 2024-02-14T17:13:54.529911+00:00 19994330.290084294975 27869999.999996423721 262864330.290077030659 1 60354.718003843 2024-02-14T17:13:55.532013+00:00 19994330.290017496794 27870000.000011097640 262864330.290024876595 1 60354.718015499 2024-02-14T17:13:56.539161+00:00 19994330.290065996349 27870000.000018347055 262864330.290080666542 1 60354.718026973 2024-02-14T17:13:57.530500+00:00 19994330.289897777140 27870000.000046018511 262864330.289940088987 1 60354.718038625 2024-02-14T17:13:58.537183+00:00 19994330.290002379566 27870000.000054493546 262864330.290053158998 1 60354.718050099 2024-02-14T17:13:59.528534+00:00 19994330.290250215679 27870000.000017058104 262864330.290263563395 1 60354.718061620 2024-02-14T17:14:00.523995+00:00 19994330.289925031364 27870000.000016707927 262864330.289938062429 1 60354.718073593 2024-02-14T17:14:01.558495+00:00 19994330.290281951427 27870000.000017911196 262864330.290296167135 1 60354.718084911 2024-02-14T17:14:02.536339+00:00 19994330.289883501828 27869999.999993860722 262864330.289873659611 1 60354.718096422 2024-02-14T17:14:03.530917+00:00 19994330.289900820702 27870000.000011622906 262864330.289908736944 1 60354.718108002 2024-02-14T17:14:04.531347+00:00 19994330.290022987872 27869999.999982435256 262864330.290001749992 1 60354.718119489 2024-02-14T17:14:05.523844+00:00 19994330.290063418448 27869999.999979972839 262864330.290039688349 1 60354.718131080 2024-02-14T17:14:06.525358+00:00 19994330.290131714195 27869999.999999277294 262864330.290127307177 1 60354.718142733 2024-02-14T17:14:07.532110+00:00 19994330.289624597877 27870000.000013370067 262864330.289634287357 1 60354.718154321 2024-02-14T17:14:08.533370+00:00 19994330.290023192763 27870000.000053763390 262864330.290073275566 1 60354.718165820 2024-02-14T17:14:09.526849+00:00 19994330.290015526116 27870000.000059399754 262864330.290071219206 1 60354.718177414 2024-02-14T17:14:10.528545+00:00 19994330.289988096803 27869999.999991081655 262864330.289975494146 1 60354.718188896 2024-02-14T17:14:11.520651+00:00 19994330.289853096008 27869999.999957494438 262864330.289806902409 1 60354.718200600 2024-02-14T17:14:12.531871+00:00 19994330.290022071451 27869999.999984867871 262864330.290003240108 1 60354.718212069 2024-02-14T17:14:13.522816+00:00 19994330.290093496442 27869999.999950964004 262864330.290040791035 1 60354.718223640 2024-02-14T17:14:14.522468+00:00 19994330.289838850498 27869999.999995540828 262864330.289830684662 1 60354.718235241 2024-02-14T17:14:15.524813+00:00 19994330.289935000241 27869999.999969348311 262864330.289900660515 1 60354.718246907 2024-02-14T17:14:16.532813+00:00 19994330.289969164878 27869999.999980509281 262864330.289945989847 1 60354.718258344 2024-02-14T17:14:17.520942+00:00 19994330.290236588567 27870000.000000096858 262864330.290232986212 1 60354.718269989 2024-02-14T17:14:18.527059+00:00 19994330.290029425174 27870000.000033169985 262864330.290058910847 1 60354.718281571 2024-02-14T17:14:19.527744+00:00 19994330.289875995368 27870000.000005099922 262864330.289877384901 1 60354.718293090 2024-02-14T17:14:20.522957+00:00 19994330.290043152869 27870000.000074543059 262864330.290113985538 1 60354.718304682 2024-02-14T17:14:21.524524+00:00 19994330.289894908667 27869999.999993592501 262864330.289884805679 1 60354.718316235 2024-02-14T17:14:22.522703+00:00 19994330.289908871055 27869999.999987393618 262864330.289892554283 1 60354.718327796 2024-02-14T17:14:23.521540+00:00 19994330.289865091443 27869999.999974928796 262864330.289836347103 1 60354.718339435 2024-02-14T17:14:24.527144+00:00 19994330.289970349520 27869999.999947685748 262864330.289914339781 1 60354.718351035 2024-02-14T17:14:25.529409+00:00 19994330.290083315223 27869999.999969061464 262864330.290048688650 1 60354.718362529 2024-02-14T17:14:26.522516+00:00 19994330.289926219732 27869999.999929975718 262864330.289852499962 1 60354.718374138 2024-02-14T17:14:27.525548+00:00 19994330.289931241423 27869999.999967936426 262864330.289895474911 1 60354.718385682 2024-02-14T17:14:28.522980+00:00 19994330.289964530617 27869999.999962147325 262864330.289922982454 1 60354.718397271 2024-02-14T17:14:29.524191+00:00 19994330.289731875062 27870000.000048778951 262864330.289776980877 1 60354.718408857 2024-02-14T17:14:30.525305+00:00 19994330.290282931179 27870000.000069748610 262864330.290348976851 1 60354.718420436 2024-02-14T17:14:31.525693+00:00 19994330.290178116411 27869999.999967589974 262864330.290141999722 1 60354.718431971 2024-02-14T17:14:32.522261+00:00 19994330.289982948452 27870000.000021729618 262864330.290000975132 1 60354.718443559 2024-02-14T17:14:33.523487+00:00 19994330.290035564452 27869999.999987497926 262864330.290019363165 1 60354.718455384 2024-02-14T17:14:34.545116+00:00 19994330.290083814412 27869999.999977413565 262864330.290057539940 1 60354.718466700 2024-02-14T17:14:35.522866+00:00 19994330.290098488331 27869999.999979194254 262864330.290073990822 1 60354.718478292 2024-02-14T17:14:36.524448+00:00 19994330.289752580225 27869999.999913699925 262864330.289662569761 1 60354.718489850 2024-02-14T17:14:37.523060+00:00 19994330.289937086403 27869999.999955993146 262864330.289889365435 1 60354.718501436 2024-02-14T17:14:38.524077+00:00 19994330.289857789874 27869999.999978795648 262864330.289832890034 1 60354.718513009 2024-02-14T17:14:39.524005+00:00 19994330.290302067995 27870000.000055372715 262864330.290353745222 1 60354.718524600 2024-02-14T17:14:40.525428+00:00 19994330.289834473282 27870000.000044126064 262864330.289874911308 1 60354.718536167 2024-02-14T17:14:41.524850+00:00 19994330.289863750339 27870000.000082477927 262864330.289942562580 1 60354.718547702 2024-02-14T17:14:42.521441+00:00 19994330.289872400463 27870000.000012844801 262864330.289881557226 1 60354.718559469 2024-02-14T17:14:43.538127+00:00 19994330.290290959179 27870000.000033255666 262864330.290320515633 1 60354.718571168 2024-02-14T17:14:44.548926+00:00 19994330.290138319135 27869999.999999526888 262864330.290134131908 1 60354.718582545 2024-02-14T17:14:45.531875+00:00 19994330.290198657662 27869999.999941267073 262864330.290136218071 1 60354.718594107 2024-02-14T17:14:46.530831+00:00 19994330.289932612330 27869999.999969452620 262864330.289898365736 1 60354.718605713 2024-02-14T17:14:47.533590+00:00 19994330.290008861572 27869999.999978918582 262864330.289984107018 1 60354.718617246 2024-02-14T17:14:48.530037+00:00 19994330.290007445961 27870000.000007614493 262864330.290011376143 1 60354.718628854 2024-02-14T17:14:49.533012+00:00 19994330.290263678879 27870000.000026430935 262864330.290286421776 1 60354.718640576 2024-02-14T17:14:50.545773+00:00 19994330.290003053844 27870000.000036034733 262864330.290035396814 1 60354.718651926 2024-02-14T17:14:51.526376+00:00 19994330.290169343352 27870000.000053450465 262864330.290219128132 1 60354.718663532 2024-02-14T17:14:52.529199+00:00 19994330.290053792298 27870000.000049199909 262864330.290099292994 1 60354.718675103 2024-02-14T17:14:53.528909+00:00 19994330.289910454303 27870000.000050727278 262864330.289957493544 1 60354.718686688 2024-02-14T17:14:54.529867+00:00 19994330.290003404021 27870000.000038210303 262864330.290037930012 1 60354.718698439 2024-02-14T17:14:55.545135+00:00 19994330.290209256113 27870000.000012874603 262864330.290218442678 1 60354.718709781 2024-02-14T17:14:56.525070+00:00 19994330.290037900209 27869999.999983668327 262864330.290017873049 1 60354.718721363 2024-02-14T17:14:57.525730+00:00 19994330.290106292814 27869999.999974284321 262864330.290076881647 1 60354.718732901 2024-02-14T17:14:58.522620+00:00 19994330.289997134358 27869999.999961722642 262864330.289955168962 1 60354.718744515 2024-02-14T17:14:59.526117+00:00 19994330.289964519441 27870000.000021286309 262864330.289982110262 1 60354.718756101 2024-02-14T17:15:00.527153+00:00 19994330.290232587606 27869999.999976579100 262864330.290205478668 1 60354.718768142 2024-02-14T17:15:01.567457+00:00 19994330.289944633842 27870000.000043720007 262864330.289984643459 1 60354.718779354 2024-02-14T17:15:02.536202+00:00 19994330.290002241731 27870000.000062968582 262864330.290061533451 1 60354.718790946 2024-02-14T17:15:03.537734+00:00 19994330.290045343339 27870000.000088315457 262864330.290129959583 1 60354.718802461 2024-02-14T17:15:04.532671+00:00 19994330.290218245238 27869999.999986834824 262864330.290201365948 1 60354.718814048 2024-02-14T17:15:05.533785+00:00 19994330.289896138012 27869999.999996248633 262864330.289888679981 1 60354.718825536 2024-02-14T17:15:06.526319+00:00 19994330.290064048022 27869999.999951992184 262864330.290012329817 1 60354.718837117 2024-02-14T17:15:07.526927+00:00 19994330.289946578443 27869999.999923624098 262864330.289866507053 1 60354.718848671 2024-02-14T17:15:08.525174+00:00 19994330.290025036782 27869999.999896373600 262864330.289917707443 1 60354.718860291 2024-02-14T17:15:09.529171+00:00 19994330.289830900729 27869999.999942313880 262864330.289769500494 1 60354.718871822 2024-02-14T17:15:10.525426+00:00 19994330.290223695338 27869999.999966762960 262864330.290186762810 1 60354.718883399 2024-02-14T17:15:11.525675+00:00 19994330.289918407798 27869999.999990589917 262864330.289905309677 1 60354.718895035 2024-02-14T17:15:12.531054+00:00 19994330.290063139051 27870000.000055346638 262864330.290114790201 1 60354.718906570 2024-02-14T17:15:13.527682+00:00 19994330.289983913302 27870000.000012136996 262864330.289992332458 1 60354.718918128 2024-02-14T17:15:14.526291+00:00 19994330.289974536747 27870000.000019110739 262864330.289989948273 1 60354.718929714 2024-02-14T17:15:15.527277+00:00 19994330.290018592030 27870000.000021651387 262864330.290036529303 1 60354.718941258 2024-02-14T17:15:16.524690+00:00 19994330.289946608245 27870000.000005573034 262864330.289948493242 1 60354.718952792 2024-02-14T17:15:17.521209+00:00 19994330.290156345814 27869999.999972037971 262864330.290124684572 1 60354.718964367 2024-02-14T17:15:18.521343+00:00 19994330.290133282542 27869999.999952152371 262864330.290081739426 1 60354.718975977 2024-02-14T17:15:19.524426+00:00 19994330.290182005614 27869999.999933298677 262864330.290111601353 1 60354.718987589 2024-02-14T17:15:20.527655+00:00 19994330.289779640734 27869999.999946262687 262864330.289722204208 1 60354.718999113 2024-02-14T17:15:21.523371+00:00 19994330.290084306151 27870000.000018443912 262864330.290099054575 1 60354.719010700 2024-02-14T17:15:22.524446+00:00 19994330.289837576449 27870000.000023923814 262864330.289857804775 1 60354.719022296 2024-02-14T17:15:23.526373+00:00 19994330.289998017251 27869999.999996867031 262864330.289991199970 1 60354.719033881 2024-02-14T17:15:24.527301+00:00 19994330.290030792356 27870000.000073656440 262864330.290100753307 1 60354.719045399 2024-02-14T17:15:25.522474+00:00 19994330.289859604090 27870000.000136010349 262864330.289991915226 1 60354.719056970 2024-02-14T17:15:26.522149+00:00 19994330.289911109954 27870000.000080898404 262864330.289988309145 1 60354.719068554 2024-02-14T17:15:27.523083+00:00 19994330.289982225746 27869999.999961521477 262864330.289940059185 1 60354.719080152 2024-02-14T17:15:28.525127+00:00 19994330.289961960167 27870000.000038951635 262864330.289997220039 1 60354.719091740 2024-02-14T17:15:29.526397+00:00 19994330.290054067969 27869999.999989889562 262864330.290040254593 1 60354.719103270 2024-02-14T17:15:30.522526+00:00 19994330.289882447571 27869999.999906476587 262864330.289785236120 1 60354.719114869 2024-02-14T17:15:31.524670+00:00 19994330.290116440505 27869999.999964382499 262864330.290077120066 1 60354.719126421 2024-02-14T17:15:32.522813+00:00 19994330.289824172854 27869999.999940034002 262864330.289760529995 1 60354.719138009 2024-02-14T17:15:33.523930+00:00 19994330.289847802371 27870000.000026740134 262864330.289870828390 1 60354.719149571 2024-02-14T17:15:34.522964+00:00 19994330.289957761765 27870000.000059172511 262864330.290013253689 1 60354.719161136 2024-02-14T17:15:35.522179+00:00 19994330.290087103844 27870000.000041130930 262864330.290124535561 1 60354.719172766 2024-02-14T17:15:36.526963+00:00 19994330.289840914309 27870000.000032268465 262864330.289869487286 1 60354.719184347 2024-02-14T17:15:37.527609+00:00 19994330.289919339120 27870000.000055890530 262864330.289971530437 1 60354.719195863 2024-02-14T17:15:38.522561+00:00 19994330.289957303554 27870000.000015996397 262864330.289969623089 1 60354.719207493 2024-02-14T17:15:39.527405+00:00 19994330.290124721825 27869999.999953649938 262864330.290074676275 1 60354.719219035 2024-02-14T17:15:40.524619+00:00 19994330.290236100554 27869999.999967530370 262864330.290199935436 1 60354.719230772 2024-02-14T17:15:41.538702+00:00 19994330.289661556482 27869999.999982684851 262864330.289640545845 1 60354.719242336 2024-02-14T17:15:42.537822+00:00 19994330.290094520897 27869999.999963600188 262864330.290054440498 1 60354.719253866 2024-02-14T17:15:43.534060+00:00 19994330.290040962398 27869999.999930653721 262864330.289967924356 1 60354.719265511 2024-02-14T17:15:44.540191+00:00 19994330.289880853146 27870000.000020094216 262864330.289897233248 1 60354.719277003 2024-02-14T17:15:45.533062+00:00 19994330.290151525289 27869999.999986421317 262864330.290134251118 1 60354.719288635 2024-02-14T17:15:46.538041+00:00 19994330.290019832551 27870000.000049233437 262864330.290065377951 1 60354.719300102 2024-02-14T17:15:47.528872+00:00 19994330.289930213243 27870000.000034518540 262864330.289961040020 1 60354.719311798 2024-02-14T17:15:48.539306+00:00 19994330.289990812540 27870000.000048093498 262864330.290035218000 1 60354.719323282 2024-02-14T17:15:49.531571+00:00 19994330.290031440556 27869999.999984405935 262864330.290012151003 1 60354.719335064 2024-02-14T17:15:50.549559+00:00 19994330.289810914546 27869999.999975711107 262864330.289782941341 1 60354.719346419 2024-02-14T17:15:51.530652+00:00 19994330.290130622685 27869999.999941200018 262864330.290068119764 1 60354.719358055 2024-02-14T17:15:52.535943+00:00 19994330.289942882955 27869999.999964617193 262864330.289903819561 1 60354.719369579 2024-02-14T17:15:53.531612+00:00 19994330.290035411716 27870000.000008519739 262864330.290040254593 1 60354.719381138 2024-02-14T17:15:54.530349+00:00 19994330.290271777660 27870000.000037007034 262864330.290305107832 1 60354.719392834 2024-02-14T17:15:55.540861+00:00 19994330.289807498455 27870000.000021293759 262864330.289825081825 1 60354.719404349 2024-02-14T17:15:56.535754+00:00 19994330.290201131254 27870000.000064749271 262864330.290262192488 1 60354.719415941 2024-02-14T17:15:57.537274+00:00 19994330.290159981698 27870000.000051137060 262864330.290207415819 1 60354.719427606 2024-02-14T17:15:58.545166+00:00 19994330.289846770465 27870000.000081129372 262864330.289924204350 1 60354.719438995 2024-02-14T17:15:59.529201+00:00 19994330.289922129363 27870000.000001665205 262864330.289920091629 1 60354.719450540 2024-02-14T17:16:00.526659+00:00 19994330.290015719831 27869999.999978292733 262864330.289990335703 1 60354.719462381 2024-02-14T17:16:01.549733+00:00 19994330.290002930909 27869999.999950878322 262864330.289950132370 1 60354.719473789 2024-02-14T17:16:02.535368+00:00 19994330.289912898093 27869999.999908801168 262864330.289818018675 1 60354.719485226 2024-02-14T17:16:03.523486+00:00 19994330.289839502424 27869999.999976694584 262864330.289812505245 1 60354.719496831 2024-02-14T17:16:04.526176+00:00 19994330.289909463376 27869999.999899875373 262864330.289805620909 1 60354.719508463 2024-02-14T17:16:05.531181+00:00 19994330.290007188916 27869999.999983251095 262864330.289986729622 1 60354.719520010 2024-02-14T17:16:06.528869+00:00 19994330.290053583682 27869999.999986335635 262864330.290036231279 1 60354.719531507 2024-02-14T17:16:07.522245+00:00 19994330.289758268744 27870000.000025987625 262864330.289780557156 1 60354.719543120 2024-02-14T17:16:08.525564+00:00 19994330.290139026940 27870000.000110361725 262864330.290245682001 1 60354.719554676 2024-02-14T17:16:09.524022+00:00 19994330.290100861341 27870000.000024307519 262864330.290121495724 1 60354.719566270 2024-02-14T17:16:10.525740+00:00 19994330.289980709553 27869999.999986436218 262864330.289963454008 1 60354.719577886 2024-02-14T17:16:11.529329+00:00 19994330.289975970984 27870000.000031482428 262864330.290003746748 1 60354.719589440 2024-02-14T17:16:12.527635+00:00 19994330.289904408157 27869999.999937295914 262864330.289838016033 1 60354.719601093 2024-02-14T17:16:13.534419+00:00 19994330.289975058287 27869999.999952737242 262864330.289924085140 1 60354.719612524 2024-02-14T17:16:14.522081+00:00 19994330.289873201400 27869999.999948658049 262864330.289818167686 1 60354.719624092 2024-02-14T17:16:15.521520+00:00 19994330.290116045624 27869999.999974735081 262864330.290087074041 1 60354.719635994 2024-02-14T17:16:16.549890+00:00 19994330.290006291121 27870000.000040210783 262864330.290042787790 1 60354.719647262 2024-02-14T17:16:17.523407+00:00 19994330.289866201580 27870000.000029891729 262864330.289892405272 1 60354.719658825 2024-02-14T17:16:18.522442+00:00 19994330.289995346218 27870000.000119380653 262864330.290111035109 1 60354.719670421 2024-02-14T17:16:19.524362+00:00 19994330.289848338813 27870000.000098381191 262864330.289943009615 1 60354.719682052 2024-02-14T17:16:20.529295+00:00 19994330.289973918349 27870000.000021655113 262864330.289991885424 1 60354.719693588 2024-02-14T17:16:21.525982+00:00 19994330.290007635951 27870000.000018179417 262864330.290022134781 1 60354.719705152 2024-02-14T17:16:22.525125+00:00 19994330.290380902588 27870000.000016704202 262864330.290393888950 1 60354.719716776 2024-02-14T17:16:23.529458+00:00 19994330.289854127914 27869999.999968022108 262864330.289818465710 1 60354.719728278 2024-02-14T17:16:24.523257+00:00 19994330.289960660040 27869999.999878391623 262864330.289835363626 1 60354.719739948 2024-02-14T17:16:25.531530+00:00 19994330.289831776172 27869999.999929737300 262864330.289757817984 1 60354.719751456 2024-02-14T17:16:26.525814+00:00 19994330.289974752814 27869999.999985024333 262864330.289956092834 1 60354.719763118 2024-02-14T17:16:27.533366+00:00 19994330.290161874145 27869999.999994438142 262864330.290152609348 1 60354.719774582 2024-02-14T17:16:28.523868+00:00 19994330.289959054440 27870000.000117287040 262864330.290072649717 1 60354.719786197 2024-02-14T17:16:29.527413+00:00 19994330.290092423558 27870000.000003099442 262864330.290091812611 1 60354.719797741 2024-02-14T17:16:30.524812+00:00 19994330.289975147694 27870000.000059556216 262864330.290030986071 1 60354.719809299 2024-02-14T17:16:31.523450+00:00 19994330.290167782456 27870000.000009685755 262864330.290173768997 1 60354.719820866 2024-02-14T17:16:32.522810+00:00 19994330.289835274220 27869999.999981220812 262864330.289812803268 1 60354.719832449 2024-02-14T17:16:33.523594+00:00 19994330.290117271245 27869999.999968517572 262864330.290082097054 1 60354.719844010 2024-02-14T17:16:34.522478+00:00 19994330.289916984737 27869999.999957498163 262864330.289870798588 1 60354.719855560 2024-02-14T17:16:35.520419+00:00 19994330.290110312402 27869999.999976947904 262864330.290083557367 1 60354.719867155 2024-02-14T17:16:36.522231+00:00 19994330.289735589176 27869999.999948315322 262864330.289680212736 1 60354.719878845 2024-02-14T17:16:37.532199+00:00 19994330.290012165904 27869999.999959394336 262864330.289967894554 1 60354.719890338 2024-02-14T17:16:38.525258+00:00 19994330.289981607348 27870000.000033177435 262864330.290011078119 1 60354.719901898 2024-02-14T17:16:39.523974+00:00 19994330.290114980191 27870000.000057794154 262864330.290169060230 1 60354.719913478 2024-02-14T17:16:40.524526+00:00 19994330.289936240762 27870000.000068444759 262864330.290001004934 1 60354.719925022 2024-02-14T17:16:41.521918+00:00 19994330.289875403047 27870000.000025838614 262864330.289897561073 1 60354.719936630 2024-02-14T17:16:42.524820+00:00 19994330.289950247854 27869999.999999545515 262864330.289946109056 1 60354.719948251 2024-02-14T17:16:43.528868+00:00 19994330.290043476969 27870000.000019550323 262864330.290059328079 1 60354.719959860 2024-02-14T17:16:44.531897+00:00 19994330.289979204535 27869999.999956864864 262864330.289932370186 1 60354.719971482 2024-02-14T17:16:45.536012+00:00 19994330.289928592741 27869999.999919686466 262864330.289844572544 1 60354.719983013 2024-02-14T17:16:46.532367+00:00 19994330.290254607797 27869999.999961730093 262864330.290212631226 1 60354.719994606 2024-02-14T17:16:47.533997+00:00 19994330.289859816432 27869999.999955512583 262864330.289811611176 1 60354.720006087 2024-02-14T17:16:48.525891+00:00 19994330.290229883045 27869999.999974902719 262864330.290201097727 1 60354.720017703 2024-02-14T17:16:49.529515+00:00 19994330.289919089526 27870000.000005643815 262864330.289921015501 1 60354.720029367 2024-02-14T17:16:50.537269+00:00 19994330.289806101471 27870000.000064011663 262864330.289866417646 1 60354.720040846 2024-02-14T17:16:51.529089+00:00 19994330.290203865618 27870000.000049963593 262864330.290250122547 1 60354.720052455 2024-02-14T17:16:52.532131+00:00 19994330.290155023336 27870000.000057365745 262864330.290208697319 1 60354.720064122 2024-02-14T17:16:53.540158+00:00 19994330.289884842932 27870000.000009186566 262864330.289890319109 1 60354.720075651 2024-02-14T17:16:54.536203+00:00 19994330.290063612163 27870000.000032324344 262864330.290092259645 1 60354.720087207 2024-02-14T17:16:55.534661+00:00 19994330.289912726730 27869999.999961368740 262864330.289870411158 1 60354.720098824 2024-02-14T17:16:56.538361+00:00 19994330.290142942220 27869999.999950878322 262864330.290090143681 1 60354.720110532 2024-02-14T17:16:57.549992+00:00 19994330.290040008724 27869999.999991770834 262864330.290028095245 1 60354.720121792 2024-02-14T17:16:58.522786+00:00 19994330.289988897741 27869999.999962449074 262864330.289947658777 1 60354.720133369 2024-02-14T17:16:59.523087+00:00 19994330.290058247745 27870000.000022746623 262864330.290077298880 1 60354.720144938 2024-02-14T17:17:00.522643+00:00 19994330.290056597441 27870000.000024273992 262864330.290077149868 1 60354.720156543 2024-02-14T17:17:01.525292+00:00 19994330.289641339332 27870000.000111151487 262864330.289748817682 1 60354.720168144 2024-02-14T17:17:02.527609+00:00 19994330.290071535856 27870000.000094182789 262864330.290162026882 1 60354.720179670 2024-02-14T17:17:03.523462+00:00 19994330.290159426630 27870000.000015374273 262864330.290171116590 1 60354.720191265 2024-02-14T17:17:04.525305+00:00 19994330.290198702365 27870000.000030465424 262864330.290225476027 1 60354.720202830 2024-02-14T17:17:05.524494+00:00 19994330.289767604321 27869999.999956719577 262864330.289720624685 1 60354.720214416 2024-02-14T17:17:06.525587+00:00 19994330.290120832622 27869999.999914478511 262864330.290031611919 1 60354.720226004 2024-02-14T17:17:07.526704+00:00 19994330.289976086468 27869999.999919280410 262864330.289891690016 1 60354.720237515 2024-02-14T17:17:08.521298+00:00 19994330.289967063814 27869999.999947588891 262864330.289910942316 1 60354.720249122 2024-02-14T17:17:09.524183+00:00 19994330.289964783937 27869999.999957349151 262864330.289918452501 1 60354.720260705 2024-02-14T17:17:10.524934+00:00 19994330.289885383099 27869999.999929748476 262864330.289811432362 1 60354.720272239 2024-02-14T17:17:11.521470+00:00 19994330.290085487068 27870000.000080842525 262864330.290162652731 1 60354.720283809 2024-02-14T17:17:12.521078+00:00 19994330.289815839380 27870000.000006109476 262864330.289818257093 1 60354.720295427 2024-02-14T17:17:13.524931+00:00 19994330.290326725692 27870000.000035643578 262864330.290358662605 1 60354.720307120 2024-02-14T17:17:14.535183+00:00 19994330.290118422359 27870000.000053390861 262864330.290168136358 1 60354.720318566 2024-02-14T17:17:15.524111+00:00 19994330.289862386882 27870000.000030245632 262864330.289888948202 1 60354.720330162 2024-02-14T17:17:16.526038+00:00 19994330.289977189153 27870000.000010490417 262864330.289983987808 1 60354.720341825 2024-02-14T17:17:17.533696+00:00 19994330.290059510618 27869999.999897159636 262864330.289952963591 1 60354.720353354 2024-02-14T17:17:18.529796+00:00 19994330.289866589010 27869999.999968376011 262864330.289831280708 1 60354.720364899 2024-02-14T17:17:19.527317+00:00 19994330.289883844554 27869999.999964173883 262864330.289844334126 1 60354.720376506 2024-02-14T17:17:20.530056+00:00 19994330.290107931942 27869999.999954313040 262864330.290058553219 1 60354.720388285 2024-02-14T17:17:21.547865+00:00 19994330.289928488433 27869999.999965101480 262864330.289889901876 1 60354.720399655 2024-02-14T17:17:22.530239+00:00 19994330.289869997650 27870000.000044204295 262864330.289910495281 1 60354.720411213 2024-02-14T17:17:23.528783+00:00 19994330.290114443749 27870000.000017601997 262864330.290128350258 1 60354.720422831 2024-02-14T17:17:24.532646+00:00 19994330.289956521243 27870000.000094227493 262864330.290047049522 1 60354.720434408 2024-02-14T17:17:25.532849+00:00 19994330.289894137532 27870000.000040601939 262864330.289931029081 1 60354.720445914 2024-02-14T17:17:26.526972+00:00 19994330.290072359145 27870000.000028152019 262864330.290096819401 1 60354.720457486 2024-02-14T17:17:27.526813+00:00 19994330.290030468255 27870000.000007756054 262864330.290034532547 1 60354.720469158 2024-02-14T17:17:28.535212+00:00 19994330.289953395724 27869999.999946977943 262864330.289896667004 1 60354.720480715 2024-02-14T17:17:29.533769+00:00 19994330.289967983961 27869999.999984055758 262864330.289948344231 1 60354.720492247 2024-02-14T17:17:30.530093+00:00 19994330.290140412748 27869999.999967385083 262864330.290104120970 1 60354.720503740 2024-02-14T17:17:31.523127+00:00 19994330.289955601096 27869999.999970465899 262864330.289922356606 1 60354.720515437 2024-02-14T17:17:32.533752+00:00 19994330.290100835264 27869999.999964457005 262864330.290061593056 1 60354.720526980 2024-02-14T17:17:33.531071+00:00 19994330.289882175624 27870000.000050928444 262864330.289929419756 1 60354.720538568 2024-02-14T17:17:34.532241+00:00 19994330.290256161243 27870000.000021096319 262864330.290273576975 1 60354.720550118 2024-02-14T17:17:35.530214+00:00 19994330.289978947490 27870000.000033948570 262864330.290009200573 1 60354.720561723 2024-02-14T17:17:36.532879+00:00 19994330.289916418493 27870000.000009637326 262864330.289922356606 1 60354.720573189 2024-02-14T17:17:37.523491+00:00 19994330.290050037205 27869999.999962475151 262864330.290008813143 1 60354.720584860 2024-02-14T17:17:38.531881+00:00 19994330.289831198752 27869999.999882694334 262864330.289710193872 1 60354.720596335 2024-02-14T17:17:39.523374+00:00 19994330.289943549782 27870000.000003863126 262864330.289943724871 1 60354.720608080 2024-02-14T17:17:40.538088+00:00 19994330.289972592145 27869999.999938659370 262864330.289907574654 1 60354.720619513 2024-02-14T17:17:41.525933+00:00 19994330.290149137378 27869999.999924305826 262864330.290069758892 1 60354.720631062 2024-02-14T17:17:42.523724+00:00 19994330.289760310203 27869999.999933887273 262864330.289690524340 1 60354.720642679 2024-02-14T17:17:43.527459+00:00 19994330.290025237948 27870000.000039711595 262864330.290061235428 1 60354.720654227 2024-02-14T17:17:44.525179+00:00 19994330.290188621730 27870000.000056155026 262864330.290241062641 1 60354.720665859 2024-02-14T17:17:45.530180+00:00 19994330.290145669132 27870000.000044237822 262864330.290186196566 1 60354.720677460 2024-02-14T17:17:46.532562+00:00 19994330.289913386106 27870000.000037420541 262864330.289947122335 1 60354.720689060 2024-02-14T17:17:47.534758+00:00 19994330.289959423244 27870000.000045511872 262864330.290001243353 1 60354.720700542 2024-02-14T17:17:48.526775+00:00 19994330.289850890636 27869999.999984286726 262864330.289831489325 1 60354.720712076 2024-02-14T17:17:49.523375+00:00 19994330.290270216763 27869999.999975029379 262864330.290241539478 1 60354.720723740 2024-02-14T17:17:50.531162+00:00 19994330.289955228567 27869999.999904658645 262864330.289856195450 1 60354.720735347 2024-02-14T17:17:51.533967+00:00 19994330.289733909070 27869999.999898016453 262864330.289628237486 1 60354.720746922 2024-02-14T17:17:52.534079+00:00 19994330.290022667497 27869999.999942284077 262864330.289961248636 1 60354.720758517 2024-02-14T17:17:53.535839+00:00 19994330.290015406907 27869999.999949034303 262864330.289960741997 1 60354.720770044 2024-02-14T17:17:54.531771+00:00 19994330.290069077164 27870000.000012397766 262864330.290077775717 1 60354.720781530 2024-02-14T17:17:55.524165+00:00 19994330.290107555687 27870000.000026129186 262864330.290129989386 1 60354.720793079 2024-02-14T17:17:56.521972+00:00 19994330.289942968637 27870000.000063754618 262864330.290003031492 1 60354.720804758 2024-02-14T17:17:57.531079+00:00 19994330.290132354945 27870000.000071030110 262864330.290199667215 1 60354.720816357 2024-02-14T17:17:58.533271+00:00 19994330.290060367435 27870000.000038776547 262864330.290095448494 1 60354.720828021 2024-02-14T17:17:59.541046+00:00 19994330.290034599602 27870000.000005543232 262864330.290036439896 1 60354.720839473 2024-02-14T17:18:00.530517+00:00 19994330.289955142885 27870000.000001471490 262864330.289952903986 1 60354.720851102 2024-02-14T17:18:01.535217+00:00 19994330.289951432496 27869999.999945439398 262864330.289893180132 1 60354.720862520 2024-02-14T17:18:02.521761+00:00 19994330.290016092360 27869999.999962933362 262864330.289975315332 1 60354.720874141 2024-02-14T17:18:03.525792+00:00 19994330.289867497981 27869999.999922119081 262864330.289785921574 1 60354.720885704 2024-02-14T17:18:04.524798+00:00 19994330.290141507983 27869999.999947525561 262864330.290085315704 1 60354.720897355 2024-02-14T17:18:05.531457+00:00 19994330.290052801371 27870000.000061966479 262864330.290111064911 1 60354.720908821 2024-02-14T17:18:06.522118+00:00 19994330.289954073727 27870000.000019669533 262864330.289970040321 1 60354.720920566 2024-02-14T17:18:07.536919+00:00 19994330.289934016764 27870000.000044096261 262864330.289974421263 1 60354.720931986 2024-02-14T17:18:08.523620+00:00 19994330.290078505874 27870000.000046823174 262864330.290121614933 1 60354.720943564 2024-02-14T17:18:09.523918+00:00 19994330.289972946048 27870000.000030830503 262864330.290000081062 1 60354.720955147 2024-02-14T17:18:10.524709+00:00 19994330.290179837495 27869999.999963507056 262864330.290139675140 1 60354.720966717 2024-02-14T17:18:11.524375+00:00 19994330.290003094822 27869999.999982740730 262864330.289982140064 1 60354.720978290 2024-02-14T17:18:12.524291+00:00 19994330.290086671710 27869999.999925225973 262864330.290008187294 1 60354.720990104 2024-02-14T17:18:13.545007+00:00 19994330.289917241782 27869999.999980650842 262864330.289894193411 1 60354.721001521 2024-02-14T17:18:14.531394+00:00 19994330.290074340999 27869999.999983802438 262864330.290054440498 1 60354.721013153 2024-02-14T17:18:15.536447+00:00 19994330.289953261614 27869999.999959174544 262864330.289908736944 1 60354.721024673 2024-02-14T17:18:16.531741+00:00 19994330.289638604969 27870000.000026449561 262864330.289661377668 1 60354.721036220 2024-02-14T17:18:17.529451+00:00 19994330.290206305683 27870000.000016406178 262864330.290219008923 1 60354.721047982 2024-02-14T17:18:18.545660+00:00 19994330.290096562356 27870000.000060304999 262864330.290153175592 1 60354.721059354 2024-02-14T17:18:19.528219+00:00 19994330.290147077292 27870000.000073000789 262864330.290216386318 1 60354.721070951 2024-02-14T17:18:20.530156+00:00 19994330.289943974465 27870000.000042237341 262864330.289982497692 1 60354.721082589 2024-02-14T17:18:21.535711+00:00 19994330.289872981608 27869999.999933119863 262864330.289802402258 1 60354.721094038 2024-02-14T17:18:22.524924+00:00 19994330.289967607707 27870000.000012513250 262864330.289976418018 1 60354.721105757 2024-02-14T17:18:23.537418+00:00 19994330.290223777294 27869999.999937977642 262864330.290158063173 1 60354.721117144 2024-02-14T17:18:24.521219+00:00 19994330.289866711944 27869999.999981686473 262864330.289844721556 1 60354.721128860 2024-02-14T17:18:25.533538+00:00 19994330.289779927582 27869999.999939940870 262864330.289716184139 1 60354.721140342 2024-02-14T17:18:26.525568+00:00 19994330.289940729737 27869999.999994572252 262864330.289931595325 1 60354.721151893 2024-02-14T17:18:27.523514+00:00 19994330.290105387568 27870000.000007893890 262864330.290109574795 1 60354.721163487 2024-02-14T17:18:28.525265+00:00 19994330.289939850569 27870000.000019893050 262864330.289956063032 1 60354.721175164 2024-02-14T17:18:29.534175+00:00 19994330.290190476924 27870000.000086650252 262864330.290273457766 1 60354.721186660 2024-02-14T17:18:30.527427+00:00 19994330.289703719318 27870000.000081233680 262864330.289781272411 1 60354.721198287 2024-02-14T17:18:31.532034+00:00 19994330.290071848780 27870000.000058282167 262864330.290126442909 1 60354.721209896 2024-02-14T17:18:32.535021+00:00 19994330.290016107261 27869999.999997030944 262864330.290009438992 1 60354.721221415 2024-02-14T17:18:33.530251+00:00 19994330.289925269783 27869999.999996632338 262864330.289918214083 1 60354.721232964 2024-02-14T17:18:34.528053+00:00 19994330.290092822164 27869999.999923117459 262864330.290012240410 1 60354.721244703 2024-02-14T17:18:35.542332+00:00 19994330.289848901331 27869999.999884329736 262864330.289729535580 1 60354.721256131 2024-02-14T17:18:36.529748+00:00 19994330.290087506175 27869999.999918214977 262864330.290002048016 1 60354.721267618 2024-02-14T17:18:37.522204+00:00 19994330.290047727525 27869999.999923959374 262864330.289967983961 1 60354.721279434 2024-02-14T17:18:38.543122+00:00 19994330.290139481425 27870000.000001844019 262864330.290137648582 1 60354.721291018 2024-02-14T17:18:39.543925+00:00 19994330.289828214794 27870000.000026252121 262864330.289850771427 1 60354.721302341 2024-02-14T17:18:40.522232+00:00 19994330.290190361440 27870000.000088430941 262864330.290275096893 1 60354.721313977 2024-02-14T17:18:41.527614+00:00 19994330.289964661002 27870000.000034686178 262864330.289995670319 1 60354.721325749 2024-02-14T17:18:42.544708+00:00 19994330.290129572153 27870000.000076550990 262864330.290202438831 1 60354.721337193 2024-02-14T17:18:43.533444+00:00 19994330.289954449981 27870000.000013455749 262864330.289964228868 1 60354.721348879 2024-02-14T17:18:44.543183+00:00 19994330.289906036109 27869999.999969586730 262864330.289871931076 1 60354.721360364 2024-02-14T17:18:45.535458+00:00 19994330.290183857083 27869999.999908570200 262864330.290088713169 1 60354.721372046 2024-02-14T17:18:46.544773+00:00 19994330.289952367544 27869999.999932397157 262864330.289881080389 1 60354.721383441 2024-02-14T17:18:47.529322+00:00 19994330.290009852499 27869999.999947577715 262864330.289953738451 1 60354.721395081 2024-02-14T17:18:48.535038+00:00 19994330.290030848235 27870000.000040594488 262864330.290067732334 1 60354.721406644 2024-02-14T17:18:49.534031+00:00 19994330.289786610752 27869999.999996531755 262864330.289779454470 1 60354.721418264 2024-02-14T17:18:50.537993+00:00 19994330.290069501847 27870000.000071689487 262864330.290137499571 1 60354.721429711 2024-02-14T17:18:51.527066+00:00 19994330.290137149394 27870000.000018440187 262864330.290151894093 1 60354.721441461 2024-02-14T17:18:52.542233+00:00 19994330.290001690388 27870000.000038016587 262864330.290036022663 1 60354.721452910 2024-02-14T17:18:53.531454+00:00 19994330.289881445467 27870000.000030010939 262864330.289907753468 1 60354.721464486 2024-02-14T17:18:54.531572+00:00 19994330.290220141411 27869999.999999664724 262864330.290216118097 1 60354.721476075 2024-02-14T17:18:55.532902+00:00 19994330.289967920631 27869999.999975148588 262864330.289939373732 1 60354.721487565 2024-02-14T17:18:56.525620+00:00 19994330.290201626718 27869999.999927308410 262864330.290125250816 1 60354.721499271 2024-02-14T17:18:57.537017+00:00 19994330.290050297976 27869999.999929219484 262864330.289975821972 1 60354.721510799 2024-02-14T17:18:58.533032+00:00 19994330.290008544922 27869999.999984506518 262864330.289989352226 1 60354.721522263 2024-02-14T17:18:59.523521+00:00 19994330.289896931499 27870000.000027563423 262864330.289920806885 1 60354.721533880 2024-02-14T17:19:00.527198+00:00 19994330.290019501001 27870000.000025913119 262864330.290041744709 1 60354.721545747 2024-02-14T17:19:01.552533+00:00 19994330.290130838752 27870000.000034380704 262864330.290161550045 1 60354.721556996 2024-02-14T17:19:02.524501+00:00 19994330.289885945618 27870000.000060562044 262864330.289942800999 1 60354.721568584 2024-02-14T17:19:03.525686+00:00 19994330.290077708662 27870000.000028256327 262864330.290102273226 1 60354.721580102 2024-02-14T17:19:04.520839+00:00 19994330.290343485773 27870000.000047799200 262864330.290387600660 1 60354.721591704 2024-02-14T17:19:05.523176+00:00 19994330.289923835546 27869999.999970536679 262864330.289890676737 1 60354.721603279 2024-02-14T17:19:06.523271+00:00 19994330.290061965585 27869999.999892774969 262864330.289951026440 1 60354.721614839 2024-02-14T17:19:07.522059+00:00 19994330.289917398244 27869999.999923881143 262864330.289837598801 1 60354.721626430 2024-02-14T17:19:08.523569+00:00 19994330.289959259331 27869999.999976504594 262864330.289932072163 1 60354.721637984 2024-02-14T17:19:09.521853+00:00 19994330.289958313107 27869999.999993853271 262864330.289948463440 1 60354.721649592 2024-02-14T17:19:10.524787+00:00 19994330.290190558881 27870000.000062331557 262864330.290249198675 1 60354.721661202 2024-02-14T17:19:11.527839+00:00 19994330.289938468486 27870000.000025529414 262864330.289960324764 1 60354.721672746 2024-02-14T17:19:12.525249+00:00 19994330.289984159172 27870000.000051222742 262864330.290031701326 1 60354.721684438 2024-02-14T17:19:13.535410+00:00 19994330.289794147015 27870000.000098705292 262864330.289889156818 1 60354.721695948 2024-02-14T17:19:14.529922+00:00 19994330.289893437177 27870000.000020638108 262864330.289910376072 1 60354.721707588 2024-02-14T17:19:15.535569+00:00 19994330.290091775358 27870000.000002004206 262864330.290090084076 1 60354.721719118 2024-02-14T17:19:16.531768+00:00 19994330.289769336581 27869999.999953802675 262864330.289719462395 1 60354.721730662 2024-02-14T17:19:17.529142+00:00 19994330.290225710720 27869999.999958690256 262864330.290180712938 1 60354.721742272 2024-02-14T17:19:18.532316+00:00 19994330.290006071329 27869999.999922730029 262864330.289925098419 1 60354.721753888 2024-02-14T17:19:19.535903+00:00 19994330.289853669703 27869999.999981068075 262864330.289831042290 1 60354.721765324 2024-02-14T17:19:20.523937+00:00 19994330.290128838271 27869999.999935097992 262864330.290060222149 1 60354.721776970 2024-02-14T17:19:21.530187+00:00 19994330.290183700621 27869999.999989755452 262864330.290169745684 1 60354.721788485 2024-02-14T17:19:22.525071+00:00 19994330.289873361588 27870000.000070340931 262864330.289939999580 1 60354.721800035 2024-02-14T17:19:23.523067+00:00 19994330.290007714182 27870000.000086888671 262864330.290090918541 1 60354.721811681 2024-02-14T17:19:24.529196+00:00 19994330.289993025362 27870000.000067103654 262864330.290056437254 1 60354.721823343 2024-02-14T17:19:25.536835+00:00 19994330.290204618126 27870000.000100940466 262864330.290301859379 1 60354.721834858 2024-02-14T17:19:26.531778+00:00 19994330.289864275604 27870000.000039957464 262864330.289900541306 1 60354.721846626 2024-02-14T17:19:27.548519+00:00 19994330.290044080466 27869999.999999970198 262864330.290040344000 1 60354.721857986 2024-02-14T17:19:28.529978+00:00 19994330.289868153632 27869999.999981772155 262864330.289846211672 1 60354.721869525 2024-02-14T17:19:29.526979+00:00 19994330.289945945144 27869999.999962031841 262864330.289904296398 1 60354.721881134 2024-02-14T17:19:30.530013+00:00 19994330.290097728372 27869999.999934423715 262864330.290028452873 1 60354.721892725 2024-02-14T17:19:31.531446+00:00 19994330.289977546781 27869999.999973814934 262864330.289947658777 1 60354.721904218 2024-02-14T17:19:32.524455+00:00 19994330.290048044175 27869999.999987952411 262864330.290032297373 1 60354.721915903 2024-02-14T17:19:33.533987+00:00 19994330.290081370622 27870000.000059574842 262864330.290137261152 1 60354.721927508 2024-02-14T17:19:34.536658+00:00 19994330.290039598942 27870000.000071689487 262864330.290107607841 1 60354.721938984 2024-02-14T17:19:35.528211+00:00 19994330.289720062166 27870000.000036872923 262864330.289753228426 1 60354.721950556 2024-02-14T17:19:36.528068+00:00 19994330.290110141039 27870000.000061556697 262864330.290168017149 1 60354.721962199 2024-02-14T17:19:37.533971+00:00 19994330.290082700551 27869999.999992221594 262864330.290071219206 1 60354.721973749 2024-02-14T17:19:38.531883+00:00 19994330.289850402623 27869999.999972172081 262864330.289818882942 1 60354.721985331 2024-02-14T17:19:39.532623+00:00 19994330.290001407266 27869999.999948833138 262864330.289946556091 1 60354.721996926 2024-02-14T17:19:40.534429+00:00 19994330.289980128407 27869999.999948810786 262864330.289925217628 1 60354.722008460 2024-02-14T17:19:41.530945+00:00 19994330.290140628815 27869999.999906171113 262864330.290043115616 1 60354.722020040 2024-02-14T17:19:42.531454+00:00 19994330.290056772530 27870000.000012487173 262864330.290065556765 1 60354.722031536 2024-02-14T17:19:43.524667+00:00 19994330.289807800204 27869999.999971777201 262864330.289775878191 1 60354.722043166 2024-02-14T17:19:44.529512+00:00 19994330.290049709380 27870000.000041574240 262864330.290087580681 1 60354.722054782 2024-02-14T17:19:45.533180+00:00 19994330.289953894913 27870000.000097144395 262864330.290047347546 1 60354.722066322 2024-02-14T17:19:46.530274+00:00 19994330.290253132582 27870000.000077776611 262864330.290327221155 1 60354.722077821 2024-02-14T17:19:47.523753+00:00 19994330.289923161268 27870000.000065598637 262864330.289985060692 1 60354.722089485 2024-02-14T17:19:48.531537+00:00 19994330.289929192513 27869999.999994318932 262864330.289919793606 1 60354.722101120 2024-02-14T17:19:49.536783+00:00 19994330.290131460875 27869999.999925684184 262864330.290053427219 1 60354.722112753 2024-02-14T17:19:50.541889+00:00 19994330.290105495602 27869999.999882489443 262864330.289984285831 1 60354.722124138 2024-02-14T17:19:51.525491+00:00 19994330.289791513234 27869999.999903276563 262864330.289691090584 1 60354.722135819 2024-02-14T17:19:52.534758+00:00 19994330.289923157543 27869999.999970115721 262864330.289889574051 1 60354.722147333 2024-02-14T17:19:53.529620+00:00 19994330.290016971529 27869999.999922819436 262864330.289936095476 1 60354.722158819 2024-02-14T17:19:54.521973+00:00 19994330.289794489741 27870000.000024333596 262864330.289815127850 1 60354.722170454 2024-02-14T17:19:55.527185+00:00 19994330.290069412440 27870000.000007323921 262864330.290073037148 1 60354.722182073 2024-02-14T17:19:56.531120+00:00 19994330.289776854217 27870000.000068068504 262864330.289841234684 1 60354.722193574 2024-02-14T17:19:57.524810+00:00 19994330.290151104331 27870000.000081147999 262864330.290228545666 1 60354.722205126 2024-02-14T17:19:58.522873+00:00 19994330.290303871036 27870000.000099655241 262864330.290399849415 1 60354.722216947 2024-02-14T17:19:59.544240+00:00 19994330.289888598025 27869999.999974716455 262864330.289859622717 1 60354.722228360 2024-02-14T17:20:00.530319+00:00 19994330.289923980832 27869999.999973189086 262864330.289893448353 1 60354.722240122 2024-02-14T17:20:01.546527+00:00 19994330.290118504316 27869999.999944861978 262864330.290059685707 1 60354.722251536 2024-02-14T17:20:02.532711+00:00 19994330.290041647851 27869999.999920327216 262864330.289958298206 1 60354.722263156 2024-02-14T17:20:03.536652+00:00 19994330.290047295392 27869999.999994717538 262864330.290038317442 1 60354.722274653 2024-02-14T17:20:04.530019+00:00 19994330.289860855788 27870000.000005651265 262864330.289862811565 1 60354.722286280 2024-02-14T17:20:05.534582+00:00 19994330.290202289820 27870000.000041078776 262864330.290239661932 1 60354.722297816 2024-02-14T17:20:06.531287+00:00 19994330.290033735335 27870000.000032708049 262864330.290062755346 1 60354.722309402 2024-02-14T17:20:07.532333+00:00 19994330.290247581899 27870000.000036831945 262864330.290280729532 1 60354.722320966 2024-02-14T17:20:08.531449+00:00 19994330.289819266647 27869999.999985110015 262864330.289800673723 1 60354.722332469 2024-02-14T17:20:09.525355+00:00 19994330.290216978639 27870000.000017788261 262864330.290231078863 1 60354.722344094 2024-02-14T17:20:10.529699+00:00 19994330.290118232369 27870000.000014465302 262864330.290129005909 1 60354.722355620 2024-02-14T17:20:11.525594+00:00 19994330.289845198393 27869999.999970059842 262864330.289811551571 1 60354.722367193 2024-02-14T17:20:12.525425+00:00 19994330.289805866778 27869999.999943383038 262864330.289745539427 1 60354.722378796 2024-02-14T17:20:13.527926+00:00 19994330.290232148021 27869999.999950826168 262864330.290179282427 1 60354.722390377 2024-02-14T17:20:14.528613+00:00 19994330.289806339890 27869999.999942887574 262864330.289745539427 1 60354.722401989 2024-02-14T17:20:15.531823+00:00 19994330.290000345558 27870000.000000048429 262864330.289996713400 1 60354.722413467 2024-02-14T17:20:16.523579+00:00 19994330.290140226483 27870000.000017911196 262864330.290154457092 1 60354.722425066 2024-02-14T17:20:17.525711+00:00 19994330.289977047592 27870000.000046037138 262864330.290019392967 1 60354.722436599 2024-02-14T17:20:18.522210+00:00 19994330.289815984666 27870000.000076927245 262864330.289889216423 1 60354.722448230 2024-02-14T17:20:19.527054+00:00 19994330.290171623230 27870000.000068459660 262864330.290236383677 1 60354.722459763 2024-02-14T17:20:20.523563+00:00 19994330.290056087077 27869999.999976363033 262864330.290028750896 1 60354.722471348 2024-02-14T17:20:21.524431+00:00 19994330.290258288383 27869999.999998960644 262864330.290253549814 1 60354.722482881 2024-02-14T17:20:22.520873+00:00 19994330.289861038327 27869999.999962035567 262864330.289819359779 1 60354.722494463 2024-02-14T17:20:23.521586+00:00 19994330.290013503283 27869999.999932009727 262864330.289941817522 1 60354.722506062 2024-02-14T17:20:24.523726+00:00 19994330.289973840117 27869999.999912910163 262864330.289883077145 1 60354.722517628 2024-02-14T17:20:25.523026+00:00 19994330.290145847946 27869999.999999735504 262864330.290141880512 1 60354.722529180 2024-02-14T17:20:26.521150+00:00 19994330.290020044893 27869999.999963600188 262864330.289979964495 1 60354.722540927 2024-02-14T17:20:27.536060+00:00 19994330.289930157363 27870000.000000104308 262864330.289926588535 1 60354.722552645 2024-02-14T17:20:28.548504+00:00 19994330.290141049773 27870000.000038616359 262864330.290175974369 1 60354.722563929 2024-02-14T17:20:29.523471+00:00 19994330.290124133229 27870000.000114206225 262864330.290234625340 1 60354.722575524 2024-02-14T17:20:30.525317+00:00 19994330.290038917214 27870000.000062089413 262864330.290097296238 1 60354.722587096 2024-02-14T17:20:31.525067+00:00 19994330.290034536272 27870000.000063464046 262864330.290094316006 1 60354.722598686 2024-02-14T17:20:32.526462+00:00 19994330.289757713675 27869999.999982692301 262864330.289736688137 1 60354.722610249 2024-02-14T17:20:33.525529+00:00 19994330.290044471622 27869999.999957222492 262864330.289997994900 1 60354.722621803 2024-02-14T17:20:34.523769+00:00 19994330.289809629321 27869999.999945338815 262864330.289751291275 1 60354.722633427 2024-02-14T17:20:35.528088+00:00 19994330.289987076074 27869999.999902606010 262864330.289885997772 1 60354.722645000 2024-02-14T17:20:36.527983+00:00 19994330.289886020124 27869999.999956369400 262864330.289838701487 1 60354.722656535 2024-02-14T17:20:37.524648+00:00 19994330.290141783655 27869999.999993998557 262864330.290132105350 1 60354.722668091 2024-02-14T17:20:38.523032+00:00 19994330.290084976703 27870000.000012293458 262864330.290093570948 1 60354.722679725 2024-02-14T17:20:39.528235+00:00 19994330.289783097804 27870000.000007245690 262864330.289786636829 1 60354.722691336 2024-02-14T17:20:40.531436+00:00 19994330.289859700948 27870000.000060383230 262864330.289916396141 1 60354.722702841 2024-02-14T17:20:41.525466+00:00 19994330.290069397539 27870000.000033043325 262864330.290098756552 1 60354.722714364 2024-02-14T17:20:42.521002+00:00 19994330.290168087929 27870000.000045571476 262864330.290209949017 1 60354.722726027 2024-02-14T17:20:43.528731+00:00 19994330.289623286575 27869999.999966621399 262864330.289586216211 1 60354.722737524 2024-02-14T17:20:44.522060+00:00 19994330.289987824857 27869999.999988857657 262864330.289972990751 1 60354.722749137 2024-02-14T17:20:45.525430+00:00 19994330.289871770889 27869999.999939586967 262864330.289807677269 1 60354.722760687 2024-02-14T17:20:46.523325+00:00 19994330.290272749960 27869999.999982450157 262864330.290251493454 1 60354.722772241 2024-02-14T17:20:47.521577+00:00 19994330.289787624031 27869999.999980133027 262864330.289764046669 1 60354.722783878 2024-02-14T17:20:48.527008+00:00 19994330.290065538138 27869999.999992620200 262864330.290054440498 1 60354.722795424 2024-02-14T17:20:49.524657+00:00 19994330.290042147040 27870000.000001464039 262864330.290039896965 1 60354.722806980 2024-02-14T17:20:50.523043+00:00 19994330.289898321033 27870000.000056046993 262864330.289950668812 1 60354.722818589 2024-02-14T17:20:51.526071+00:00 19994330.289954207838 27870000.000027522445 262864330.289978057146 1 60354.722830131 2024-02-14T17:20:52.523345+00:00 19994330.290086057037 27870000.000076681376 262864330.290159046650 1 60354.722841746 2024-02-14T17:20:53.526858+00:00 19994330.289895635098 27869999.999991532415 262864330.289883464575 1 60354.722853245 2024-02-14T17:20:54.520399+00:00 19994330.290076278150 27870000.000009387732 262864330.290081977844 1 60354.722864829 2024-02-14T17:20:55.521216+00:00 19994330.289828594774 27869999.999962430447 262864330.289787322283 1 60354.722876451 2024-02-14T17:20:56.525354+00:00 19994330.290028274059 27869999.999955449253 262864330.289980024099 1 60354.722887989 2024-02-14T17:20:57.522248+00:00 19994330.290041837841 27869999.999973177910 262864330.290011316538 1 60354.722899572 2024-02-14T17:20:58.523055+00:00 19994330.290098812431 27869999.999955851585 262864330.290050983429 1 60354.722911126 2024-02-14T17:20:59.521271+00:00 19994330.289874374866 27870000.000011548400 262864330.289882242680 1 60354.722922708 2024-02-14T17:21:00.521999+00:00 19994330.290200173855 27870000.000054460019 262864330.290250927210 1 60354.722934284 2024-02-14T17:21:01.522105+00:00 19994330.289854440838 27870000.000076748431 262864330.289927482605 1 60354.722945873 2024-02-14T17:21:02.523398+00:00 19994330.290075637400 27870000.000089623034 262864330.290161550045 1 60354.722957472 2024-02-14T17:21:03.525553+00:00 19994330.290112726390 27870000.000115364790 262864330.290224403143 1 60354.722969028 2024-02-14T17:21:04.524002+00:00 19994330.289988189936 27869999.999981205910 262864330.289965689182 1 60354.722980692 2024-02-14T17:21:05.531778+00:00 19994330.290095482022 27869999.999938208610 262864330.290030002594 1 60354.722992190 2024-02-14T17:21:06.525214+00:00 19994330.290000662208 27869999.999886415899 262864330.289883375168 1 60354.723003739 2024-02-14T17:21:07.523007+00:00 19994330.289946902543 27869999.999909613281 262864330.289852827787 1 60354.723015335 2024-02-14T17:21:08.524984+00:00 19994330.289678558707 27869999.999953139573 262864330.289628028870 1 60354.723026889 2024-02-14T17:21:09.523262+00:00 19994330.290051147342 27869999.999998405576 262864330.290045857430 1 60354.723038436 2024-02-14T17:21:10.520880+00:00 19994330.290071226656 27870000.000018458813 262864330.290085971355 1 60354.723050106 2024-02-14T17:21:11.529174+00:00 19994330.289889980108 27870000.000012658536 262864330.289898961782 1 60354.723061628 2024-02-14T17:21:12.524622+00:00 19994330.289916984737 27870000.000047542155 262864330.289960831404 1 60354.723073374 2024-02-14T17:21:13.539532+00:00 19994330.290271084756 27870000.000095915049 262864330.290363281965 1 60354.723084886 2024-02-14T17:21:14.534117+00:00 19994330.290059186518 27870000.000040974468 262864330.290096461773 1 60354.723096433 2024-02-14T17:21:15.531816+00:00 19994330.289978288114 27870000.000005789101 262864330.289980381727 1 60354.723107997 2024-02-14T17:21:16.530992+00:00 19994330.290159109980 27869999.999921042472 262864330.290076464415 1 60354.723119514 2024-02-14T17:21:17.526001+00:00 19994330.289929974824 27869999.999923687428 262864330.289849966764 1 60354.723131125 2024-02-14T17:21:18.529180+00:00 19994330.289747186005 27869999.999848268926 262864330.289591759443 1 60354.723142867 2024-02-14T17:21:19.543676+00:00 19994330.290127236396 27869999.999940972775 262864330.290064513683 1 60354.723154401 2024-02-14T17:21:20.540281+00:00 19994330.289746854454 27869999.999982569367 262864330.289725720882 1 60354.723165889 2024-02-14T17:21:21.532791+00:00 19994330.290072288364 27870000.000026714057 262864330.290095299482 1 60354.723177417 2024-02-14T17:21:22.528833+00:00 19994330.289969436824 27870000.000030383468 262864330.289996147156 1 60354.723188933 2024-02-14T17:21:23.523784+00:00 19994330.290164999664 27870000.000089943409 262864330.290251255035 1 60354.723200681 2024-02-14T17:21:24.538808+00:00 19994330.290083665401 27869999.999991782010 262864330.290071755648 1 60354.723212151 2024-02-14T17:21:25.529852+00:00 19994330.289993181825 27870000.000062551349 262864330.290052056313 1 60354.723223715 2024-02-14T17:21:26.528968+00:00 19994330.289955519140 27870000.000028688461 262864330.289980530739 1 60354.723235283 2024-02-14T17:21:27.528431+00:00 19994330.289886403829 27869999.999978076667 262864330.289860785007 1 60354.723246989 2024-02-14T17:21:28.539832+00:00 19994330.289975430816 27869999.999938402325 262864330.289910137653 1 60354.723258494 2024-02-14T17:21:29.533909+00:00 19994330.290186557919 27869999.999935887754 262864330.290118753910 1 60354.723270244 2024-02-14T17:21:30.549083+00:00 19994330.289839848876 27869999.999958850443 262864330.289794981480 1 60354.723281664 2024-02-14T17:21:31.535745+00:00 19994330.290231037885 27870000.000018417835 262864330.290245771408 1 60354.723293182 2024-02-14T17:21:32.530879+00:00 19994330.289871573448 27869999.999985892326 262864330.289853781462 1 60354.723304767 2024-02-14T17:21:33.531840+00:00 19994330.290089119226 27870000.000055380166 262864330.290140807629 1 60354.723316317 2024-02-14T17:21:34.529790+00:00 19994330.289953354746 27870000.000093922019 262864330.290043592453 1 60354.723327942 2024-02-14T17:21:35.534174+00:00 19994330.290005810559 27870000.000066149980 262864330.290068268776 1 60354.723339445 2024-02-14T17:21:36.528034+00:00 19994330.290210928768 27869999.999987147748 262864330.290194392204 1 60354.723350958 2024-02-14T17:21:37.522782+00:00 19994330.289992664009 27870000.000023104250 262864330.290012061596 1 60354.723362662 2024-02-14T17:21:38.533999+00:00 19994330.290026739240 27869999.999991569668 262864330.290014624596 1 60354.723374109 2024-02-14T17:21:39.523013+00:00 19994330.290001388639 27869999.999974593520 262864330.289972305298 1 60354.723385782 2024-02-14T17:21:40.531614+00:00 19994330.289935052395 27869999.999979794025 262864330.289911150932 1 60354.723397400 2024-02-14T17:21:41.535337+00:00 19994330.289975732565 27869999.999975778162 262864330.289947807789 1 60354.723408946 2024-02-14T17:21:42.532925+00:00 19994330.290053363889 27869999.999991800636 262864330.290041476488 1 60354.723420423 2024-02-14T17:21:43.524512+00:00 19994330.289917677641 27869999.999990087003 262864330.289904057980 1 60354.723432054 2024-02-14T17:21:44.529453+00:00 19994330.290158525109 27870000.000063024461 262864330.290217876434 1 60354.723443841 2024-02-14T17:21:45.547871+00:00 19994330.290093794465 27869999.999986063689 262864330.290076136589 1 60354.723455325 2024-02-14T17:21:46.540095+00:00 19994330.290363296866 27870000.000048134476 262864330.290407717228 1 60354.723466733 2024-02-14T17:21:47.525673+00:00 19994330.289910465479 27870000.000058561563 262864330.289965331554 1 60354.723478346 2024-02-14T17:21:48.529083+00:00 19994330.289766341448 27869999.999964658171 262864330.289727300406 1 60354.723489969 2024-02-14T17:21:49.533348+00:00 19994330.289945587516 27869999.999962657690 262864330.289904534817 1 60354.723501466 2024-02-14T17:21:50.526698+00:00 19994330.290169041604 27869999.999962273985 262864330.290127605200 1 60354.723513022 2024-02-14T17:21:51.525110+00:00 19994330.289908017963 27869999.999942511320 262864330.289846837521 1 60354.723524675 2024-02-14T17:21:52.531919+00:00 19994330.290085069835 27869999.999948453158 262864330.290029823780 1 60354.723536339 2024-02-14T17:21:53.539656+00:00 19994330.290027350187 27869999.999987956136 262864330.290011614561 1 60354.723547875 2024-02-14T17:21:54.536423+00:00 19994330.289998929948 27870000.000013180077 262864330.290008395910 1 60354.723559350 2024-02-14T17:21:55.527855+00:00 19994330.290033772588 27870000.000061381608 262864330.290091454983 1 60354.723570960 2024-02-14T17:21:56.530890+00:00 19994330.289795137942 27870000.000040467829 262864330.289831906557 1 60354.723582533 2024-02-14T17:21:57.530880+00:00 19994330.290113676339 27870000.000030338764 262864330.290140330791 1 60354.723594044 2024-02-14T17:21:58.525401+00:00 19994330.289989531040 27870000.000022567809 262864330.290008395910 1 60354.723605613 2024-02-14T17:21:59.525002+00:00 19994330.289721895009 27870000.000008653849 262864330.289726853371 1 60354.723617250 2024-02-14T17:22:00.530407+00:00 19994330.290089908987 27869999.999958518893 262864330.290044724941 1 60354.723628910 2024-02-14T17:22:01.537810+00:00 19994330.289903245866 27869999.999960612506 262864330.289860159159 1 60354.723640376 2024-02-14T17:22:02.528497+00:00 19994330.290086831897 27869999.999944631010 262864330.290027767420 1 60354.723651937 2024-02-14T17:22:03.527355+00:00 19994330.290220022202 27869999.999957773834 262864330.290174096823 1 60354.723663624 2024-02-14T17:22:04.537147+00:00 19994330.290283061564 27869999.999968100339 262864330.290247470140 1 60354.723675067 2024-02-14T17:22:05.525735+00:00 19994330.289778504521 27870000.000045742840 262864330.289820551872 1 60354.723686655 2024-02-14T17:22:06.526961+00:00 19994330.290107652545 27870000.000080291182 262864330.290184259415 1 60354.723698196 2024-02-14T17:22:07.524183+00:00 19994330.289880894125 27870000.000091407448 262864330.289968609810 1 60354.723709813 2024-02-14T17:22:08.527858+00:00 19994330.290125105530 27870000.000041127205 262864330.290162533522 1 60354.723721477 2024-02-14T17:22:09.535650+00:00 19994330.290128432214 27870000.000038355589 262864330.290163099766 1 60354.723733016 2024-02-14T17:22:10.532604+00:00 19994330.290024083108 27869999.999973382801 262864330.289993762970 1 60354.723744544 2024-02-14T17:22:11.528625+00:00 19994330.290012996644 27869999.999966777861 262864330.289976060390 1 60354.723756044 2024-02-14T17:22:12.522198+00:00 19994330.289826065302 27869999.999991271645 262864330.289813637733 1 60354.723767872 2024-02-14T17:22:13.544174+00:00 19994330.289947237819 27869999.999951113015 262864330.289894670248 1 60354.723779230 2024-02-14T17:22:14.525528+00:00 19994330.289846513420 27869999.999942388386 262864330.289785206318 1 60354.723790762 2024-02-14T17:22:15.521836+00:00 19994330.289942067116 27869999.999968029559 262864330.289906382561 1 60354.723802686 2024-02-14T17:22:16.552061+00:00 19994330.290125198662 27869999.999964132905 262864330.290085613728 1 60354.723813928 2024-02-14T17:22:17.523383+00:00 19994330.290045529604 27870000.000077642500 262864330.290119469166 1 60354.723825479 2024-02-14T17:22:18.521418+00:00 19994330.289891034365 27870000.000025648624 262864330.289912998676 1 60354.723837086 2024-02-14T17:22:19.524196+00:00 19994330.289937321097 27870000.000029142946 262864330.289962768555 1 60354.723848644 2024-02-14T17:22:20.522812+00:00 19994330.290184870362 27870000.000053536147 262864330.290234684944 1 60354.723860241 2024-02-14T17:22:21.524845+00:00 19994330.290032286197 27870000.000010583550 262864330.290039181709 1 60354.723871829 2024-02-14T17:22:22.526031+00:00 19994330.290019229054 27870000.000011306256 262864330.290026843548 1 60354.723883365 2024-02-14T17:22:23.522724+00:00 19994330.289880290627 27869999.999951675534 262864330.289828240871 1 60354.723894970 2024-02-14T17:22:24.525375+00:00 19994330.290144022554 27870000.000028684735 262864330.290169000626 1 60354.723906783 2024-02-14T17:22:25.546097+00:00 19994330.290158554912 27869999.999981738627 262864330.290136575699 1 60354.723918247 2024-02-14T17:22:26.536529+00:00 19994330.289788287133 27869999.999934539199 262864330.289719134569 1 60354.723929678 2024-02-14T17:22:27.524190+00:00 19994330.290058381855 27870000.000007245690 262864330.290061920881 1 60354.723941233 2024-02-14T17:22:28.522571+00:00 19994330.290180206299 27870000.000006526709 262864330.290183037519 1 60354.723952812 2024-02-14T17:22:29.522988+00:00 19994330.289882522076 27870000.000020924956 262864330.289899736643 1 60354.723964404 2024-02-14T17:22:30.524539+00:00 19994330.290025487542 27870000.000065181404 262864330.290086984634 1 60354.723976051 2024-02-14T17:22:31.530762+00:00 19994330.289914734662 27870000.000008698553 262864330.289919734001 1 60354.723987594 2024-02-14T17:22:32.528151+00:00 19994330.290183737874 27869999.999995708466 262864330.290175735950 1 60354.723999063 2024-02-14T17:22:33.519006+00:00 19994330.289839815348 27869999.999965772033 262864330.289801895618 1 60354.724010782 2024-02-14T17:22:34.531567+00:00 19994330.289998702705 27869999.999957248569 262864330.289952278137 1 60354.724022379 2024-02-14T17:22:35.533546+00:00 19994330.290053840727 27869999.999978452921 262864330.290028601885 1 60354.724033823 2024-02-14T17:22:36.522314+00:00 19994330.290002271533 27870000.000018279999 262864330.290016829967 1 60354.724045390 2024-02-14T17:22:37.521722+00:00 19994330.289927206933 27870000.000021897256 262864330.289945423603 1 60354.724056953 2024-02-14T17:22:38.520693+00:00 19994330.290146425366 27870000.000051978976 262864330.290194690228 1 60354.724068539 2024-02-14T17:22:39.521799+00:00 19994330.290066026151 27870000.000034276396 262864330.290096610785 1 60354.724080192 2024-02-14T17:22:40.528629+00:00 19994330.290051352233 27870000.000059112906 262864330.290106773376 1 60354.724091731 2024-02-14T17:22:41.525604+00:00 19994330.289843142033 27870000.000060953200 262864330.289900392294 1 60354.724103295 2024-02-14T17:22:42.524724+00:00 19994330.290110725909 27870000.000030331314 262864330.290137380362 1 60354.724115105 2024-02-14T17:22:43.545100+00:00 19994330.289906304330 27869999.999959234148 262864330.289861828089 1 60354.724126494 2024-02-14T17:22:44.529078+00:00 19994330.289940215647 27869999.999946486205 262864330.289882987738 1 60354.724138028 2024-02-14T17:22:45.525658+00:00 19994330.290204487741 27869999.999909274280 262864330.290110081434 1 60354.724149609 2024-02-14T17:22:46.526199+00:00 19994330.289912577718 27869999.999970573932 262864330.289879471064 1 60354.724161260 2024-02-14T17:22:47.532859+00:00 19994330.290002353489 27869999.999972004443 262864330.289970666170 1 60354.724172764 2024-02-14T17:22:48.526779+00:00 19994330.290038824081 27869999.999993886799 262864330.290029019117 1 60354.724184438 2024-02-14T17:22:49.535394+00:00 19994330.289871539921 27869999.999967146665 262864330.289835005999 1 60354.724195939 2024-02-14T17:22:50.529158+00:00 19994330.290026601404 27870000.000030174851 262864330.290053069592 1 60354.724207566 2024-02-14T17:22:51.533700+00:00 19994330.290213156492 27870000.000063676387 262864330.290273159742 1 60354.724219273 2024-02-14T17:22:52.545173+00:00 19994330.289815418422 27870000.000060461462 262864330.289872199297 1 60354.724230664 2024-02-14T17:22:53.529350+00:00 19994330.290018759668 27870000.000030145049 262864330.290045231581 1 60354.724242368 2024-02-14T17:22:54.540589+00:00 19994330.289834804833 27869999.999953683466 262864330.289784789085 1 60354.724253841 2024-02-14T17:22:55.531874+00:00 19994330.290014442056 27869999.999981854111 262864330.289992600679 1 60354.724265461 2024-02-14T17:22:56.535847+00:00 19994330.289978291839 27869999.999971903861 262864330.289946496487 1 60354.724277066 2024-02-14T17:22:57.538527+00:00 19994330.289987895638 27869999.999960988760 262864330.289945185184 1 60354.724288577 2024-02-14T17:22:58.533096+00:00 19994330.290073852986 27869999.999972142279 262864330.290042281151 1 60354.724300143 2024-02-14T17:22:59.532340+00:00 19994330.289944205433 27870000.000006955117 262864330.289947450161 1 60354.724311707 2024-02-14T17:23:00.531481+00:00 19994330.290121037513 27870000.000035662204 262864330.290153026581 1 60354.724323413 2024-02-14T17:23:01.542917+00:00 19994330.290077295154 27870000.000037178397 262864330.290110796690 1 60354.724334738 2024-02-14T17:23:02.521382+00:00 19994330.290086355060 27870000.000066462904 262864330.290149122477 1 60354.724346315 2024-02-14T17:23:03.521561+00:00 19994330.290114838630 27870000.000038769096 262864330.290149927139 1 60354.724357889 2024-02-14T17:23:04.521558+00:00 19994330.289802294225 27869999.999978102744 262864330.289776682854 1 60354.724369516 2024-02-14T17:23:05.526148+00:00 19994330.289998497814 27869999.999983374029 262864330.289978176355 1 60354.724381051 2024-02-14T17:23:06.522820+00:00 19994330.289956152439 27869999.999893996865 262864330.289846450090 1 60354.724392610 2024-02-14T17:23:07.521456+00:00 19994330.290059391409 27870000.000018291175 262864330.290073990822 1 60354.724404184 2024-02-14T17:23:08.521484+00:00 19994330.289870671928 27869999.999968200922 262864330.289835184813 1 60354.724415756 2024-02-14T17:23:09.521341+00:00 19994330.290026053786 27869999.999954152852 262864330.289976537228 1 60354.724427331 2024-02-14T17:23:10.521414+00:00 19994330.290250387043 27870000.000015988946 262864330.290262669325 1 60354.724438901 2024-02-14T17:23:11.521028+00:00 19994330.290210757405 27870000.000034082681 262864330.290241152048 1 60354.724450497 2024-02-14T17:23:12.522983+00:00 19994330.289920680225 27870000.000069018453 262864330.289986014366 1 60354.724462190 2024-02-14T17:23:13.533178+00:00 19994330.289954103529 27870000.000026639551 262864330.289977043867 1 60354.724473789 2024-02-14T17:23:14.535373+00:00 19994330.290224310011 27870000.000009715557 262864330.290230333805 1 60354.724485271 2024-02-14T17:23:15.527388+00:00 19994330.289860624820 27869999.999977156520 262864330.289834111929 1 60354.724496827 2024-02-14T17:23:16.525852+00:00 19994330.289859224111 27869999.999988194555 262864330.289843738079 1 60354.724508575 2024-02-14T17:23:17.540842+00:00 19994330.290071651340 27869999.999954521656 262864330.290022492409 1 60354.724520198 2024-02-14T17:23:18.545068+00:00 19994330.289958760142 27869999.999896764755 262864330.289851844311 1 60354.724531633 2024-02-14T17:23:19.533126+00:00 19994330.289975289255 27869999.999917961657 262864330.289889544249 1 60354.724543291 2024-02-14T17:23:20.540322+00:00 19994330.290051601827 27870000.000013764948 262864330.290061682463 1 60354.724554746 2024-02-14T17:23:21.530040+00:00 19994330.289901092649 27870000.000002715737 262864330.289900124073 1 60354.724566346 2024-02-14T17:23:22.532314+00:00 19994330.289846308529 27870000.000068210065 262864330.289910823107 1 60354.724577903 2024-02-14T17:23:23.530855+00:00 19994330.290123328567 27870000.000052835792 262864330.290172457695 1 60354.724589476 2024-02-14T17:23:24.530765+00:00 19994330.289939716458 27870000.000087618828 262864330.290023624897 1 60354.724601161 2024-02-14T17:23:25.540339+00:00 19994330.289818674326 27870000.000043593347 262864330.289858579636 1 60354.724612554 2024-02-14T17:23:26.524635+00:00 19994330.290056515485 27870000.000018473715 262864330.290071308613 1 60354.724624197 2024-02-14T17:23:27.530672+00:00 19994330.290155615658 27869999.999984856695 262864330.290136784315 1 60354.724635798 2024-02-14T17:23:28.532969+00:00 19994330.290013682097 27869999.999927025288 262864330.289936989546 1 60354.724647352 2024-02-14T17:23:29.531195+00:00 19994330.289928272367 27869999.999930322170 262864330.289854884148 1 60354.724659043 2024-02-14T17:23:30.541364+00:00 19994330.290113255382 27869999.999895412475 262864330.290004968643 1 60354.724670404 2024-02-14T17:23:31.522851+00:00 19994330.290130227804 27870000.000061810017 262864330.290188342333 1 60354.724682058 2024-02-14T17:23:32.529852+00:00 19994330.290115255862 27870000.000037498772 262864330.290149062872 1 60354.724693656 2024-02-14T17:23:33.531882+00:00 19994330.290013782680 27870000.000071592629 262864330.290081679821 1 60354.724705229 2024-02-14T17:23:34.531774+00:00 19994330.289826467633 27870000.000020470470 262864330.289843261242 1 60354.724716717 2024-02-14T17:23:35.524360+00:00 19994330.290166627616 27869999.999976947904 262864330.290139853954 1 60354.724728395 2024-02-14T17:23:36.533359+00:00 19994330.289897322655 27870000.000041205436 262864330.289934843779 1 60354.724739871 2024-02-14T17:23:37.524894+00:00 19994330.290122833103 27870000.000012677163 262864330.290131807327 1 60354.724751508 2024-02-14T17:23:38.530294+00:00 19994330.290007147938 27869999.999947976321 262864330.289951413870 1 60354.724763076 2024-02-14T17:23:39.529742+00:00 19994330.290022023022 27869999.999941915274 262864330.289960235357 1 60354.724774675 2024-02-14T17:23:40.531924+00:00 19994330.289818864316 27869999.999986339360 262864330.289801508188 1 60354.724786263 2024-02-14T17:23:41.533141+00:00 19994330.290189459920 27869999.999983966351 262864330.290169715881 1 60354.724797934 2024-02-14T17:23:42.541494+00:00 19994330.290130171925 27869999.999988552183 262864330.290115028620 1 60354.724809437 2024-02-14T17:23:43.535311+00:00 19994330.290060058236 27870000.000049576163 262864330.290105938911 1 60354.724820965 2024-02-14T17:23:44.531378+00:00 19994330.290073711425 27870000.000035364181 262864330.290105402470 1 60354.724832526 2024-02-14T17:23:45.530305+00:00 19994330.290023617446 27870000.000059194863 262864330.290079116821 1 60354.724844098 2024-02-14T17:23:46.530023+00:00 19994330.289942752570 27870000.000018954277 262864330.289958000183 1 60354.724855724 2024-02-14T17:23:47.534558+00:00 19994330.290056262165 27870000.000004991889 262864330.290057569742 1 60354.724867328 2024-02-14T17:23:48.537106+00:00 19994330.289991505444 27869999.999986976385 262864330.289974778891 1 60354.724878805 2024-02-14T17:23:49.528741+00:00 19994330.289859116077 27869999.999998159707 262864330.289853572845 1 60354.724890351 2024-02-14T17:23:50.526338+00:00 19994330.290237378329 27869999.999941129237 262864330.290174812078 1 60354.724901960 2024-02-14T17:23:51.529339+00:00 19994330.289967332035 27869999.999915655702 262864330.289879292250 1 60354.724913632 2024-02-14T17:23:52.537860+00:00 19994330.289933353662 27869999.999945938587 262864330.289875596762 1 60354.724925081 2024-02-14T17:23:53.527020+00:00 19994330.290023967624 27869999.999982029200 262864330.290002286434 1 60354.724936711 2024-02-14T17:23:54.531838+00:00 19994330.289982322603 27870000.000007424504 262864330.289986044168 1 60354.724948295 2024-02-14T17:23:55.532695+00:00 19994330.289848119020 27870000.000076167285 262864330.289920598269 1 60354.724959910 2024-02-14T17:23:56.536266+00:00 19994330.289804726839 27870000.000056076795 262864330.289857119322 1 60354.724971402 2024-02-14T17:23:57.529162+00:00 19994330.290161542594 27870000.000076178461 262864330.290234029293 1 60354.724983025 2024-02-14T17:23:58.533370+00:00 19994330.290043167770 27870000.000005614012 262864330.290045082569 1 60354.724994535 2024-02-14T17:23:59.527786+00:00 19994330.289987146854 27869999.999984841794 262864330.289968281984 1 60354.725006086 2024-02-14T17:24:00.525790+00:00 19994330.290011644363 27869999.999983150512 262864330.289991110563 1 60354.725017759 2024-02-14T17:24:01.534373+00:00 19994330.290267612785 27869999.999972101301 262864330.290236026049 1 60354.725029332 2024-02-14T17:24:02.534263+00:00 19994330.289860874414 27869999.999966498464 262864330.289823681116 1 60354.725040761 2024-02-14T17:24:03.521767+00:00 19994330.290018521249 27870000.000001486391 262864330.290016323328 1 60354.725052544 2024-02-14T17:24:04.539816+00:00 19994330.290203109384 27870000.000014744699 262864330.290214180946 1 60354.725063941 2024-02-14T17:24:05.524553+00:00 19994330.290098495781 27870000.000023413450 262864330.290118217468 1 60354.725075595 2024-02-14T17:24:06.531420+00:00 19994330.289949323982 27870000.000055272132 262864330.290000915527 1 60354.725087094 2024-02-14T17:24:07.524927+00:00 19994330.289941214025 27870000.000062465668 262864330.289999991655 1 60354.725098675 2024-02-14T17:24:08.525545+00:00 19994330.290017828345 27870000.000040370971 262864330.290054500103 1 60354.725110303 2024-02-14T17:24:09.530145+00:00 19994330.289933398366 27869999.999956078827 262864330.289885759354 1 60354.725121947 2024-02-14T17:24:10.536246+00:00 19994330.289988216013 27869999.999955594540 262864330.289940118790 1 60354.725133415 2024-02-14T17:24:11.527099+00:00 19994330.289860874414 27869999.999943915755 262864330.289801090956 1 60354.725145024 2024-02-14T17:24:12.530076+00:00 19994330.289888963103 27869999.999899510294 262864330.289784789085 1 60354.725156619 2024-02-14T17:24:13.531850+00:00 19994330.290067758411 27869999.999935358763 262864330.289999425411 1 60354.725168104 2024-02-14T17:24:14.524197+00:00 19994330.290033865720 27869999.999953277409 262864330.289983451366 1 60354.725179659 2024-02-14T17:24:15.522528+00:00 19994330.289999138564 27870000.000003300607 262864330.289998739958 1 60354.725191289 2024-02-14T17:24:16.527385+00:00 19994330.289906334132 27870000.000060927123 262864330.289963543415 1 60354.725202865 2024-02-14T17:24:17.527493+00:00 19994330.290114965290 27870000.000053502619 262864330.290164768696 1 60354.725214412 2024-02-14T17:24:18.525218+00:00 19994330.289829537272 27870000.000085502863 262864330.289911329746 1 60354.725225983 2024-02-14T17:24:19.524939+00:00 19994330.290006671101 27870000.000006642193 262864330.290009617805 1 60354.725237536 2024-02-14T17:24:20.523106+00:00 19994330.290077161044 27869999.999997504056 262864330.290070950985 1 60354.725249131 2024-02-14T17:24:21.524918+00:00 19994330.289702072740 27869999.999998960644 262864330.289697349072 1 60354.725260760 2024-02-14T17:24:22.529614+00:00 19994330.290132291615 27869999.999895047396 262864330.290023624897 1 60354.725272248 2024-02-14T17:24:23.522280+00:00 19994330.289849966764 27869999.999966897070 262864330.289813160896 1 60354.725283857 2024-02-14T17:24:24.525225+00:00 19994330.290053609759 27869999.999934434891 262864330.289984345436 1 60354.725295444 2024-02-14T17:24:25.526350+00:00 19994330.290056481957 27869999.999955799431 262864330.290008604527 1 60354.725306954 2024-02-14T17:24:26.520835+00:00 19994330.290150977671 27870000.000011999160 262864330.290159285069 1 60354.725318551 2024-02-14T17:24:27.522810+00:00 19994330.290104981512 27870000.000020623207 262864330.290121912956 1 60354.725330115 2024-02-14T17:24:28.521948+00:00 19994330.289781432599 27870000.000082790852 262864330.289860516787 1 60354.725341737 2024-02-14T17:24:29.526052+00:00 19994330.290169201791 27870000.000065848231 262864330.290231376886 1 60354.725353266 2024-02-14T17:24:30.522153+00:00 19994330.289915926754 27870000.000060629100 262864330.289972841740 1 60354.725364847 2024-02-14T17:24:31.522786+00:00 19994330.290078256279 27870000.000056643039 262864330.290131211281 1 60354.725376396 2024-02-14T17:24:32.520672+00:00 19994330.290020439774 27869999.999961432070 262864330.289978176355 1 60354.725388026 2024-02-14T17:24:33.525419+00:00 19994330.289954036474 27869999.999973300844 262864330.289923638105 1 60354.725399581 2024-02-14T17:24:34.523781+00:00 19994330.289947386831 27869999.999945774674 262864330.289889454842 1 60354.725411152 2024-02-14T17:24:35.523568+00:00 19994330.289891619235 27869999.999956820160 262864330.289844751358 1 60354.725422707 2024-02-14T17:24:36.521914+00:00 19994330.290081385523 27869999.999995570630 262864330.290073245764 1 60354.725434295 2024-02-14T17:24:37.523077+00:00 19994330.290025062859 27869999.999943535775 262864330.289964884520 1 60354.725445873 2024-02-14T17:24:38.523423+00:00 19994330.289916574955 27870000.000015255064 262864330.289928138256 1 60354.725457451 2024-02-14T17:24:39.523747+00:00 19994330.290144417435 27870000.000057876110 262864330.290198594332 1 60354.725469006 2024-02-14T17:24:40.522100+00:00 19994330.289916865528 27870000.000034872442 262864330.289948046207 1 60354.725480634 2024-02-14T17:24:41.526769+00:00 19994330.290240664035 27870000.000011604279 262864330.290248572826 1 60354.725492202 2024-02-14T17:24:42.526226+00:00 19994330.289832733572 27869999.999984756112 262864330.289813786745 1 60354.725503765 2024-02-14T17:24:43.525259+00:00 19994330.290060993284 27870000.000030849129 262864330.290088146925 1 60354.725515531 2024-02-14T17:24:44.541884+00:00 19994330.289909884334 27869999.999916099012 262864330.289822280407 1 60354.725526997 2024-02-14T17:24:45.532508+00:00 19994330.289998970926 27869999.999944735318 262864330.289940029383 1 60354.725538575 2024-02-14T17:24:46.532861+00:00 19994330.290011610836 27869999.999933056533 262864330.289940983057 1 60354.725550094 2024-02-14T17:24:47.528088+00:00 19994330.290197603405 27870000.000010564923 262864330.290204465389 1 60354.725561707 2024-02-14T17:24:48.531529+00:00 19994330.290058217943 27870000.000000249594 262864330.290054768324 1 60354.725573415 2024-02-14T17:24:49.543063+00:00 19994330.289950244129 27870000.000021118671 262864330.289967685938 1 60354.725584898 2024-02-14T17:24:50.535181+00:00 19994330.290136013180 27870000.000087920576 262864330.290220230818 1 60354.725596447 2024-02-14T17:24:51.533063+00:00 19994330.290007133037 27870000.000041674823 262864330.290045112371 1 60354.725607977 2024-02-14T17:24:52.529190+00:00 19994330.290050659329 27870000.000047009438 262864330.290093958378 1 60354.725619555 2024-02-14T17:24:53.529607+00:00 19994330.290043860674 27869999.999939948320 262864330.289980113506 1 60354.725631135 2024-02-14T17:24:54.530016+00:00 19994330.289855461568 27869999.999960765243 262864330.289812535048 1 60354.725642706 2024-02-14T17:24:55.529791+00:00 19994330.290087878704 27869999.999927576631 262864330.290011763573 1 60354.725654207 2024-02-14T17:24:56.523498+00:00 19994330.290006466210 27869999.999989513308 262864330.289992272854 1 60354.725665992 2024-02-14T17:24:57.541688+00:00 19994330.289944283664 27869999.999967195094 262864330.289907783270 1 60354.725677382 2024-02-14T17:24:58.525817+00:00 19994330.290052011609 27869999.999997667968 262864330.290045976639 1 60354.725688940 2024-02-14T17:24:59.524443+00:00 19994330.290071062744 27870000.000005919486 262864330.290073305368 1 60354.725700581 2024-02-14T17:25:00.530197+00:00 19994330.290288720280 27870000.000064458698 262864330.290349483490 1 60354.725712170 2024-02-14T17:25:01.531503+00:00 19994330.289906837046 27870000.000038199127 262864330.289941340685 1 60354.725723709 2024-02-14T17:25:02.528444+00:00 19994330.289977245033 27870000.000021308661 262864330.289994865656 1 60354.725735295 2024-02-14T17:25:03.529500+00:00 19994330.290099013597 27870000.000090260059 262864330.290185600519 1 60354.725746926 2024-02-14T17:25:04.534383+00:00 19994330.290070656687 27869999.999961130321 262864330.290028095245 1 60354.725758444 2024-02-14T17:25:05.529575+00:00 19994330.289932604879 27869999.999945811927 262864330.289874732494 1 60354.725769950 2024-02-14T17:25:06.523706+00:00 19994330.290067762136 27869999.999957561493 262864330.290021628141 1 60354.725781632 2024-02-14T17:25:07.533011+00:00 19994330.289825562388 27869999.999963372946 262864330.289785236120 1 60354.725793182 2024-02-14T17:25:08.530914+00:00 19994330.289912756532 27870000.000004284084 262864330.289913356304 1 60354.725804735 2024-02-14T17:25:09.529082+00:00 19994330.289943810552 27869999.999974533916 262864330.289914667606 1 60354.725816212 2024-02-14T17:25:10.520700+00:00 19994330.289915010333 27870000.000068433583 262864330.289979755878 1 60354.725827883 2024-02-14T17:25:11.529142+00:00 19994330.290129862726 27870000.000047400594 262864330.290173560381 1 60354.725839401 2024-02-14T17:25:12.524258+00:00 19994330.289931900799 27870000.000077880919 262864330.290006071329 1 60354.725851015 2024-02-14T17:25:13.527700+00:00 19994330.289926908910 27870000.000044744462 262864330.289967954159 1 60354.725862579 2024-02-14T17:25:14.526840+00:00 19994330.289914265275 27870000.000029418617 262864330.289939999580 1 60354.725874214 2024-02-14T17:25:15.532061+00:00 19994330.290340069681 27869999.999983362854 262864330.290319740772 1 60354.725885748 2024-02-14T17:25:16.528628+00:00 19994330.289764270186 27869999.999940309674 262864330.289700865746 1 60354.725897250 2024-02-14T17:25:17.522370+00:00 19994330.289994847029 27869999.999949917197 262864330.289941072464 1 60354.725908930 2024-02-14T17:25:18.531538+00:00 19994330.289889860898 27869999.999956406653 262864330.289842575788 1 60354.725920419 2024-02-14T17:25:19.524239+00:00 19994330.290165707469 27869999.999977573752 262864330.290139615536 1 60354.725932014 2024-02-14T17:25:20.526042+00:00 19994330.290156204253 27869999.999956864864 262864330.290109395981 1 60354.725943567 2024-02-14T17:25:21.524212+00:00 19994330.290232043713 27870000.000056453049 262864330.290284782648 1 60354.725955116 2024-02-14T17:25:22.522011+00:00 19994330.289942517877 27870000.000067867339 262864330.290006697178 1 60354.725966687 2024-02-14T17:25:23.521798+00:00 19994330.289915304631 27870000.000032208860 262864330.289943814278 1 60354.725978272 2024-02-14T17:25:24.522729+00:00 19994330.290205236524 27870000.000040207058 262864330.290241748095 1 60354.725989819 2024-02-14T17:25:25.520372+00:00 19994330.289984587580 27870000.000034745783 262864330.290015637875 1 60354.726001401 2024-02-14T17:25:26.521003+00:00 19994330.290156133473 27869999.999980501831 262864330.290132939816 1 60354.726012979 2024-02-14T17:25:27.521374+00:00 19994330.290060836822 27869999.999951697886 262864330.290008842945 1 60354.726024594 2024-02-14T17:25:28.524884+00:00 19994330.289955772460 27869999.999958641827 262864330.289910703897 1 60354.726036130 2024-02-14T17:25:29.521669+00:00 19994330.289880644530 27869999.999945044518 262864330.289821982384 1 60354.726047735 2024-02-14T17:25:30.524256+00:00 19994330.289946679026 27869999.999977976084 262864330.289920955896 1 60354.726059385 2024-02-14T17:25:31.530847+00:00 19994330.289929728955 27870000.000028520823 262864330.289954543114 1 60354.726070867 2024-02-14T17:25:32.522886+00:00 19994330.290008202195 27870000.000032108277 262864330.290036618710 1 60354.726082412 2024-02-14T17:25:33.520341+00:00 19994330.290100485086 27870000.000014811754 262864330.290111601353 1 60354.726094023 2024-02-14T17:25:34.523639+00:00 19994330.290078163147 27870000.000045780092 262864330.290120244026 1 60354.726105654 2024-02-14T17:25:35.528472+00:00 19994330.290015086532 27870000.000031471252 262864330.290042877197 1 60354.726117203 2024-02-14T17:25:36.526313+00:00 19994330.289794377983 27870000.000023115426 262864330.289813816547 1 60354.726128729 2024-02-14T17:25:37.522184+00:00 19994330.290011905134 27870000.000028364360 262864330.290036588907 1 60354.726140361 2024-02-14T17:25:38.527195+00:00 19994330.289794318378 27869999.999975703657 262864330.289766341448 1 60354.726151914 2024-02-14T17:25:39.525373+00:00 19994330.289846014231 27869999.999938428402 262864330.289780735970 1 60354.726163573 2024-02-14T17:25:40.532679+00:00 19994330.289911098778 27869999.999925587326 262864330.289832979441 1 60354.726175116 2024-02-14T17:25:41.530072+00:00 19994330.289930827916 27869999.999924242496 262864330.289851367474 1 60354.726186743 2024-02-14T17:25:42.534591+00:00 19994330.290058813989 27870000.000014469028 262864330.290069609880 1 60354.726198277 2024-02-14T17:25:43.531149+00:00 19994330.289855085313 27870000.000082243234 262864330.289933651686 1 60354.726209862 2024-02-14T17:25:44.532070+00:00 19994330.290231004357 27870000.000122789294 262864330.290350079536 1 60354.726221363 2024-02-14T17:25:45.525778+00:00 19994330.289984785020 27870000.000065725297 262864330.290046811104 1 60354.726232978 2024-02-14T17:25:46.529304+00:00 19994330.290238402784 27870000.000047326088 262864330.290282040834 1 60354.726244558 2024-02-14T17:25:47.529820+00:00 19994330.289915617555 27869999.999987922609 262864330.289899855852 1 60354.726256130 2024-02-14T17:25:48.529661+00:00 19994330.289910595864 27870000.000023975968 262864330.289930850267 1 60354.726267706 2024-02-14T17:25:49.529784+00:00 19994330.289996340871 27869999.999936327338 262864330.289928972721 1 60354.726279422 2024-02-14T17:25:50.542021+00:00 19994330.290213249624 27869999.999957114458 262864330.290166676044 1 60354.726290828 2024-02-14T17:25:51.527526+00:00 19994330.289905175567 27869999.999885510653 262864330.289786994457 1 60354.726302373 2024-02-14T17:25:52.525024+00:00 19994330.290070183575 27869999.999954469502 262864330.290020942688 1 60354.726314019 2024-02-14T17:25:53.531259+00:00 19994330.289946343750 27870000.000032834709 262864330.289975494146 1 60354.726325586 2024-02-14T17:25:54.530626+00:00 19994330.290091741830 27870000.000040765852 262864330.290128827095 1 60354.726337174 2024-02-14T17:25:55.531831+00:00 19994330.290419489145 27870000.000054292381 262864330.290470093489 1 60354.726348837 2024-02-14T17:25:56.539503+00:00 19994330.289890177548 27870000.000053204596 262864330.289939671755 1 60354.726360478 2024-02-14T17:25:57.545290+00:00 19994330.290104515851 27870000.000026356429 262864330.290127158165 1 60354.726371869 2024-02-14T17:25:58.529474+00:00 19994330.290033768862 27870000.000020377338 262864330.290050446987 1 60354.726383389 2024-02-14T17:25:59.524807+00:00 19994330.289772592485 27870000.000021357089 262864330.289790272713 1 60354.726395006 2024-02-14T17:26:00.528514+00:00 19994330.289985679090 27869999.999957397580 262864330.289939373732 1 60354.726406621 2024-02-14T17:26:01.532062+00:00 19994330.290071155876 27869999.999950889498 262864330.290018349886 1 60354.726418097 2024-02-14T17:26:02.523528+00:00 19994330.289929650724 27869999.999950759113 262864330.289876729250 1 60354.726429749 2024-02-14T17:26:03.530297+00:00 19994330.290047693998 27870000.000014569610 262864330.290058583021 1 60354.726441300 2024-02-14T17:26:04.528344+00:00 19994330.290008954704 27870000.000037711114 262864330.290042966604 1 60354.726452989 2024-02-14T17:26:05.538220+00:00 19994330.290156453848 27870000.000051908195 262864330.290204674006 1 60354.726464402 2024-02-14T17:26:06.524327+00:00 19994330.290176745504 27870000.000059302896 262864330.290232360363 1 60354.726475988 2024-02-14T17:26:07.525362+00:00 19994330.290090881288 27870000.000082954764 262864330.290170162916 1 60354.726487557 2024-02-14T17:26:08.524966+00:00 19994330.289952132851 27870000.000051204115 262864330.289999634027 1 60354.726499163 2024-02-14T17:26:09.527641+00:00 19994330.289948698133 27870000.000004138798 262864330.289949148893 1 60354.726510760 2024-02-14T17:26:10.529699+00:00 19994330.289960280061 27869999.999946955591 262864330.289903521538 1 60354.726522258 2024-02-14T17:26:11.523139+00:00 19994330.290102381259 27869999.999958612025 262864330.290057301521 1 60354.726533973 2024-02-14T17:26:12.535286+00:00 19994330.289914906025 27869999.999949123710 262864330.289860337973 1 60354.726545733 2024-02-14T17:26:13.551360+00:00 19994330.290101699531 27869999.999933823943 262864330.290031850338 1 60354.726557026 2024-02-14T17:26:14.527023+00:00 19994330.289986971766 27869999.999958682805 262864330.289941966534 1 60354.726568562 2024-02-14T17:26:15.523747+00:00 19994330.290050793439 27870000.000001706183 262864330.290048807859 1 60354.726580340 2024-02-14T17:26:16.541416+00:00 19994330.289979375899 27870000.000019382685 262864330.289995044470 1 60354.726591680 2024-02-14T17:26:17.521162+00:00 19994330.290205549449 27870000.000061262399 262864330.290263116360 1 60354.726603248 2024-02-14T17:26:18.520620+00:00 19994330.290048327297 27870000.000080533326 262864330.290125161409 1 60354.726614860 2024-02-14T17:26:19.523928+00:00 19994330.289909545332 27870000.000000424683 262864330.289906263351 1 60354.726626458 2024-02-14T17:26:20.525936+00:00 19994330.289838477969 27870000.000044867396 262864330.289879679680 1 60354.726637997 2024-02-14T17:26:21.522926+00:00 19994330.290385097265 27869999.999986346811 262864330.290367752314 1 60354.726649594 2024-02-14T17:26:22.524907+00:00 19994330.289912525564 27869999.999938968569 262864330.289847791195 1 60354.726661205 2024-02-14T17:26:23.528121+00:00 19994330.289923671633 27869999.999912884086 262864330.289832860231 1 60354.726672764 2024-02-14T17:26:24.526818+00:00 19994330.289908509701 27869999.999976415187 262864330.289881229401 1 60354.726684296 2024-02-14T17:26:25.523114+00:00 19994330.289892226458 27869999.999968901277 262864330.289857417345 1 60354.726695886 2024-02-14T17:26:26.524519+00:00 19994330.290297884494 27869999.999998301268 262864330.290292501450 1 60354.726707502 2024-02-14T17:26:27.528158+00:00 19994330.290042590350 27870000.000008102506 262864330.290046989918 1 60354.726719037 2024-02-14T17:26:28.524792+00:00 19994330.290030814707 27870000.000079389662 262864330.290106505156 1 60354.726730566 2024-02-14T17:26:29.520876+00:00 19994330.289797820151 27870000.000032268465 262864330.289826393127 1 60354.726742200 2024-02-14T17:26:30.526081+00:00 19994330.290226303041 27870000.000032607466 262864330.290255218744 1 60354.726753733 2024-02-14T17:26:31.522547+00:00 19994330.289928723127 27869999.999987762421 262864330.289912790060 1 60354.726765445 2024-02-14T17:26:32.534498+00:00 19994330.290001515299 27869999.999938722700 262864330.289936542511 1 60354.726776936 2024-02-14T17:26:33.527271+00:00 19994330.289794750512 27869999.999996006489 262864330.289787054062 1 60354.726788496 2024-02-14T17:26:34.526003+00:00 19994330.289939410985 27869999.999971341342 262864330.289907038212 1 60354.726800133 2024-02-14T17:26:35.531478+00:00 19994330.290115129203 27869999.999948892742 262864330.290060311556 1 60354.726811927 2024-02-14T17:26:36.550488+00:00 19994330.290241591632 27869999.999993775040 262864330.290231674910 1 60354.726823256 2024-02-14T17:26:37.529305+00:00 19994330.289926003665 27869999.999978449196 262864330.289900749922 1 60354.726834799 2024-02-14T17:26:38.526616+00:00 19994330.290051829070 27870000.000010944903 262864330.290059059858 1 60354.726846404 2024-02-14T17:26:39.529363+00:00 19994330.289921551943 27870000.000001080334 262864330.289918929338 1 60354.726857908 2024-02-14T17:26:40.523259+00:00 19994330.290025990456 27870000.000054884702 262864330.290077179670 1 60354.726869466 2024-02-14T17:26:41.521898+00:00 19994330.289928510785 27869999.999984502792 262864330.289909303188 1 60354.726881065 2024-02-14T17:26:42.524063+00:00 19994330.290199898183 27870000.000016514212 262864330.290212720633 1 60354.726892670 2024-02-14T17:26:43.526655+00:00 19994330.289925951511 27869999.999963194132 262864330.289885461330 1 60354.726904217 2024-02-14T17:26:44.524329+00:00 19994330.289967015386 27869999.999993089586 262864330.289956390858 1 60354.726915800 2024-02-14T17:26:45.525119+00:00 19994330.289921414107 27869999.999928854406 262864330.289846569300 1 60354.726927553 2024-02-14T17:26:46.540615+00:00 19994330.289926905185 27869999.999983329326 262864330.289906561375 1 60354.726939037 2024-02-14T17:26:47.532813+00:00 19994330.290039949119 27869999.999996189028 262864330.290032446384 1 60354.726950620 2024-02-14T17:26:48.533545+00:00 19994330.290017534047 27869999.999978255481 262864330.289992094040 1 60354.726962412 2024-02-14T17:26:49.552411+00:00 19994330.289820991457 27870000.000066950917 262864330.289884239435 1 60354.726973675 2024-02-14T17:26:50.525489+00:00 19994330.290131047368 27870000.000103119761 262864330.290230453014 1 60354.726985287 2024-02-14T17:26:51.528845+00:00 19994330.290041584522 27870000.000045537949 262864330.290083438158 1 60354.726996921 2024-02-14T17:26:52.533998+00:00 19994330.290320262313 27870000.000019475818 262864330.290336072445 1 60354.727008404 2024-02-14T17:26:53.526107+00:00 19994330.289924323559 27869999.999998815358 262864330.289919435978 1 60354.727020105 2024-02-14T17:26:54.537057+00:00 19994330.290089108050 27869999.999940227717 262864330.290025621653 1 60354.727031766 2024-02-14T17:26:55.544608+00:00 19994330.290085464716 27869999.999928034842 262864330.290009796619 1 60354.727043119 2024-02-14T17:26:56.525455+00:00 19994330.289877839386 27869999.999903053045 262864330.289777189493 1 60354.727054785 2024-02-14T17:26:57.533415+00:00 19994330.290178965777 27870000.000014320016 262864330.290189564228 1 60354.727066418 2024-02-14T17:26:58.538496+00:00 19994330.289867360145 27869999.999932538718 262864330.289796203375 1 60354.727077979 2024-02-14T17:26:59.537342+00:00 19994330.289891086519 27870000.000002533197 262864330.289889931679 1 60354.727089581 2024-02-14T17:27:00.539810+00:00 19994330.290091615170 27870000.000063322484 262864330.290151238441 1 60354.727101116 2024-02-14T17:27:01.536449+00:00 19994330.289912246168 27870000.000075794756 262864330.289984345436 1 60354.727112531 2024-02-14T17:27:02.522646+00:00 19994330.290107998997 27870000.000069677830 262864330.290173977613 1 60354.727124134 2024-02-14T17:27:03.525147+00:00 19994330.290150601417 27870000.000025015324 262864330.290171921253 1 60354.727135655 2024-02-14T17:27:04.520566+00:00 19994330.290035322309 27869999.999998211861 262864330.290029823780 1 60354.727147248 2024-02-14T17:27:05.522215+00:00 19994330.289913993329 27869999.999984815717 262864330.289895087481 1 60354.727158827 2024-02-14T17:27:06.522667+00:00 19994330.290096979588 27869999.999932412058 262864330.290025681257 1 60354.727170451 2024-02-14T17:27:07.526962+00:00 19994330.289977241307 27869999.999934550375 262864330.289908111095 1 60354.727182033 2024-02-14T17:27:08.527624+00:00 19994330.290095388889 27869999.999974019825 262864330.290065705776 1 60354.727193543 2024-02-14T17:27:09.522070+00:00 19994330.289852932096 27869999.999977268279 262864330.289826512337 1 60354.727205163 2024-02-14T17:27:10.526109+00:00 19994330.290104880929 27870000.000009588897 262864330.290110766888 1 60354.727216757 2024-02-14T17:27:11.527826+00:00 19994330.290226608515 27870000.000017955899 262864330.290240854025 1 60354.727228275 2024-02-14T17:27:12.522954+00:00 19994330.290039677173 27870000.000044535846 262864330.290080517530 1 60354.727239960 2024-02-14T17:27:13.532573+00:00 19994330.290032699704 27870000.000007122755 262864330.290036141872 1 60354.727251477 2024-02-14T17:27:14.527600+00:00 19994330.289910238236 27870000.000047560781 262864330.289954096079 1 60354.727263170 2024-02-14T17:27:15.537898+00:00 19994330.289811618626 27869999.999987907708 262864330.289795815945 1 60354.727274726 2024-02-14T17:27:16.536311+00:00 19994330.290062248707 27870000.000012870878 262864330.290071427822 1 60354.727286377 2024-02-14T17:27:17.542988+00:00 19994330.290166191757 27869999.999974973500 262864330.290137469769 1 60354.727297761 2024-02-14T17:27:18.526491+00:00 19994330.290333162993 27869999.999978467822 262864330.290307939053 1 60354.727309366 2024-02-14T17:27:19.529189+00:00 19994330.289786357433 27870000.000046502799 262864330.289829164743 1 60354.727321020 2024-02-14T17:27:20.536151+00:00 19994330.290259491652 27870000.000013101846 262864330.290268898010 1 60354.727332626 2024-02-14T17:27:21.538846+00:00 19994330.289945032448 27870000.000020802021 262864330.289962142706 1 60354.727344276 2024-02-14T17:27:22.545483+00:00 19994330.289983958006 27870000.000036407262 262864330.290016680956 1 60354.727355686 2024-02-14T17:27:23.531289+00:00 19994330.289849001914 27870000.000041924417 262864330.289887249470 1 60354.727367206 2024-02-14T17:27:24.526588+00:00 19994330.289988376200 27870000.000022340566 262864330.290007025003 1 60354.727378830 2024-02-14T17:27:25.530892+00:00 19994330.290071934462 27870000.000031627715 262864330.290099859238 1 60354.727390350 2024-02-14T17:27:26.526221+00:00 19994330.289958123118 27869999.999959260225 262864330.289913684130 1 60354.727401935 2024-02-14T17:27:27.527250+00:00 19994330.290007811040 27869999.999950841069 262864330.289954930544 1 60354.727413571 2024-02-14T17:27:28.532472+00:00 19994330.290090452880 27869999.999935738742 262864330.290022492409 1 60354.727425140 2024-02-14T17:27:29.532121+00:00 19994330.290019929409 27869999.999965429306 262864330.289981663227 1 60354.727436934 2024-02-14T17:27:30.551093+00:00 19994330.290019925684 27869999.999965939671 262864330.289982169867 1 60354.727448275 2024-02-14T17:27:31.530937+00:00 19994330.289716787636 27869999.999988365918 262864330.289701461792 1 60354.727459832 2024-02-14T17:27:32.529487+00:00 19994330.290148492903 27870000.000029288232 262864330.290174096823 1 60354.727471393 2024-02-14T17:27:33.528304+00:00 19994330.289941292256 27870000.000036172569 262864330.289973765612 1 60354.727482998 2024-02-14T17:27:34.531016+00:00 19994330.290092185140 27870000.000093027949 262864330.290181517601 1 60354.727494686 2024-02-14T17:27:35.540876+00:00 19994330.289990138263 27869999.999966625124 262864330.289953052998 1 60354.727506130 2024-02-14T17:27:36.529687+00:00 19994330.289678294212 27869999.999999135733 262864330.289673745632 1 60354.727517877 2024-02-14T17:27:37.544608+00:00 19994330.289982527494 27869999.999927524477 262864330.289906352758 1 60354.727529408 2024-02-14T17:27:38.540862+00:00 19994330.289995592088 27869999.999965213239 262864330.289957106113 1 60354.727541001 2024-02-14T17:27:39.542479+00:00 19994330.290105931461 27869999.999904733151 262864330.290006965399 1 60354.727552422 2024-02-14T17:27:40.529292+00:00 19994330.290209062397 27869999.999952431768 262864330.290157794952 1 60354.727564030 2024-02-14T17:27:41.532165+00:00 19994330.289738453925 27869999.999977041036 262864330.289711803198 1 60354.727575588 2024-02-14T17:27:42.530791+00:00 19994330.289963200688 27870000.000032298267 262864330.289991796017 1 60354.727587145 2024-02-14T17:27:43.529345+00:00 19994330.289954964072 27870000.000044424087 262864330.289995700121 1 60354.727598689 2024-02-14T17:27:44.526747+00:00 19994330.289916068316 27870000.000062804669 262864330.289975166321 1 60354.727610343 2024-02-14T17:27:45.533664+00:00 19994330.289978370070 27870000.000071391463 262864330.290046095848 1 60354.727621873 2024-02-14T17:27:46.529855+00:00 19994330.289861507714 27870000.000001564622 262864330.289859354496 1 60354.727633454 2024-02-14T17:27:47.530396+00:00 19994330.290258020163 27869999.999980866909 262864330.290235191584 1 60354.727645067 2024-02-14T17:27:48.533853+00:00 19994330.289885409176 27869999.999944858253 262864330.289826571941 1 60354.727656686 2024-02-14T17:27:49.537691+00:00 19994330.289875499904 27869999.999913126230 262864330.289784938097 1 60354.727668345 2024-02-14T17:27:50.545049+00:00 19994330.289928197861 27869999.999920800328 262864330.289845287800 1 60354.727679845 2024-02-14T17:27:51.538579+00:00 19994330.290124103427 27869999.999983020127 262864330.290103435516 1 60354.727691336 2024-02-14T17:27:52.531411+00:00 19994330.289932757616 27870000.000021446496 262864330.289950519800 1 60354.727702903 2024-02-14T17:27:53.530772+00:00 19994330.290047366172 27870000.000010330230 262864330.290054023266 1 60354.727714513 2024-02-14T17:27:54.533918+00:00 19994330.290115710348 27870000.000074822456 262864330.290186852217 1 60354.727726041 2024-02-14T17:27:55.529987+00:00 19994330.289967931807 27870000.000039335340 262864330.290003567934 1 60354.727737617 2024-02-14T17:27:56.530120+00:00 19994330.289860561490 27870000.000098571181 262864330.289955437183 1 60354.727749174 2024-02-14T17:27:57.528616+00:00 19994330.290032580495 27870000.000011753291 262864330.290040612221 1 60354.727760835 2024-02-14T17:27:58.536162+00:00 19994330.289980277419 27870000.000011902303 262864330.289988458157 1 60354.727772306 2024-02-14T17:27:59.527201+00:00 19994330.290164124221 27870000.000078286976 262864330.290238708258 1 60354.727784068 2024-02-14T17:28:00.543506+00:00 19994330.289536237717 27869999.999959796667 262864330.289492338896 1 60354.727795502 2024-02-14T17:28:01.531338+00:00 19994330.289843875915 27869999.999967604876 262864330.289807796478 1 60354.727807018 2024-02-14T17:28:02.526307+00:00 19994330.289958857000 27869999.999949499965 262864330.289904683828 1 60354.727818630 2024-02-14T17:28:03.529617+00:00 19994330.290187474340 27869999.999989394099 262864330.290173172951 1 60354.727830201 2024-02-14T17:28:04.529407+00:00 19994330.290116045624 27870000.000004958361 262864330.290117293596 1 60354.727841751 2024-02-14T17:28:05.527249+00:00 19994330.289862345904 27870000.000046219677 262864330.289904862642 1 60354.727853338 2024-02-14T17:28:06.528445+00:00 19994330.290144488215 27870000.000045340508 262864330.290186107159 1 60354.727864872 2024-02-14T17:28:07.524929+00:00 19994330.289963055402 27870000.000035755336 262864330.289995133877 1 60354.727876488 2024-02-14T17:28:08.528524+00:00 19994330.290115091950 27870000.000048805028 262864330.290160208941 1 60354.727888009 2024-02-14T17:28:09.523995+00:00 19994330.290203414857 27870000.000029675663 262864330.290229409933 1 60354.727899552 2024-02-14T17:28:10.521345+00:00 19994330.289811067283 27869999.999964624643 262864330.289772003889 1 60354.727911124 2024-02-14T17:28:11.521075+00:00 19994330.289891581982 27869999.999919228256 262864330.289807111025 1 60354.727922712 2024-02-14T17:28:12.522290+00:00 19994330.290183775127 27869999.999941982329 262864330.290122061968 1 60354.727934295 2024-02-14T17:28:13.523093+00:00 19994330.289909008890 27869999.999899074435 262864330.289804399014 1 60354.727945883 2024-02-14T17:28:14.524278+00:00 19994330.290060732514 27869999.999980069697 262864330.290037095547 1 60354.727957484 2024-02-14T17:28:15.526606+00:00 19994330.290198132396 27870000.000000130385 262864330.290194571018 1 60354.727969109 2024-02-14T17:28:16.531049+00:00 19994330.290102731436 27870000.000049822032 262864330.290148854256 1 60354.727980611 2024-02-14T17:28:17.524779+00:00 19994330.290019050241 27870000.000064268708 262864330.290079593658 1 60354.727992180 2024-02-14T17:28:18.524334+00:00 19994330.290094647557 27870000.000038888305 262864330.290129840374 1 60354.728003836 2024-02-14T17:28:19.531459+00:00 19994330.289648950100 27870000.000007033348 262864330.289652287960 1 60354.728015351 2024-02-14T17:28:20.526355+00:00 19994330.290200360119 27869999.999978031963 262864330.290174692869 1 60354.728026911 2024-02-14T17:28:21.525125+00:00 19994330.290008574724 27869999.999953847378 262864330.289958715439 1 60354.728038552 2024-02-14T17:28:22.530903+00:00 19994330.290076252073 27869999.999974150211 262864330.290046721697 1 60354.728050102 2024-02-14T17:28:23.528756+00:00 19994330.289935950190 27869999.999928861856 262864330.289861112833 1 60354.728061644 2024-02-14T17:28:24.526053+00:00 19994330.289890043437 27869999.999952029437 262864330.289838373661 1 60354.728073222 2024-02-14T17:28:25.526362+00:00 19994330.289964433759 27869999.999965112656 262864330.289925843477 1 60354.728084784 2024-02-14T17:28:26.525377+00:00 19994330.289795093238 27869999.999990511686 262864330.289781928062 1 60354.728096327 2024-02-14T17:28:27.522683+00:00 19994330.290080763400 27870000.000053502619 262864330.290130555630 1 60354.728107946 2024-02-14T17:28:28.526489+00:00 19994330.290040515363 27870000.000065401196 262864330.290102213621 1 60354.728119490 2024-02-14T17:28:29.523967+00:00 19994330.289986092597 27870000.000040981919 262864330.290023386478 1 60354.728131059 2024-02-14T17:28:30.523455+00:00 19994330.290251005441 27870000.000092629343 262864330.290339946747 1 60354.728142655 2024-02-14T17:28:31.525402+00:00 19994330.289790667593 27869999.999986581504 262864330.289773553610 1 60354.728154213 2024-02-14T17:28:32.523995+00:00 19994330.290195271373 27869999.999975442886 262864330.290167033672 1 60354.728165783 2024-02-14T17:28:33.523693+00:00 19994330.289837192744 27870000.000038798898 262864330.289872288704 1 60354.728177372 2024-02-14T17:28:34.524986+00:00 19994330.289961710572 27869999.999919530004 262864330.289877533913 1 60354.728188973 2024-02-14T17:28:35.527300+00:00 19994330.289776731282 27869999.999998431653 262864330.289771467447 1 60354.728200528 2024-02-14T17:28:36.525589+00:00 19994330.290160417557 27870000.000003382564 262864330.290160119534 1 60354.728212442 2024-02-14T17:28:37.554984+00:00 19994330.290088236332 27870000.000034194440 262864330.290118724108 1 60354.728223706 2024-02-14T17:28:38.528195+00:00 19994330.290232781321 27870000.000046540052 262864330.290275633335 1 60354.728235214 2024-02-14T17:28:39.522544+00:00 19994330.290069196373 27870000.000036939979 262864330.290102452040 1 60354.728246850 2024-02-14T17:28:40.527832+00:00 19994330.289996635169 27869999.999995466322 262864330.289988398552 1 60354.728258362 2024-02-14T17:28:41.522457+00:00 19994330.290064994246 27869999.999990057200 262864330.290051341057 1 60354.728269929 2024-02-14T17:28:42.521855+00:00 19994330.290041059256 27869999.999944739044 262864330.289982110262 1 60354.728281504 2024-02-14T17:28:43.521887+00:00 19994330.289904408157 27869999.999919511378 262864330.289820224047 1 60354.728293236 2024-02-14T17:28:44.535596+00:00 19994330.290038183331 27869999.999964412302 262864330.289998888969 1 60354.728304699 2024-02-14T17:28:45.525996+00:00 19994330.290093339980 27869999.999931365252 262864330.290021002293 1 60354.728316249 2024-02-14T17:28:46.523965+00:00 19994330.289835345000 27869999.999982569367 262864330.289814203978 1 60354.728327840 2024-02-14T17:28:47.525335+00:00 19994330.289922568947 27869999.999997377396 262864330.289916247129 1 60354.728339660 2024-02-14T17:28:48.546664+00:00 19994330.290147591382 27870000.000001963228 262864330.290145874023 1 60354.728350969 2024-02-14T17:28:49.523678+00:00 19994330.290124934167 27870000.000062167645 262864330.290183395147 1 60354.728362701 2024-02-14T17:28:50.537388+00:00 19994330.289895873517 27870000.000044409186 262864330.289936572313 1 60354.728374328 2024-02-14T17:28:51.541957+00:00 19994330.289931166917 27870000.000032220036 262864330.289959698915 1 60354.728385868 2024-02-14T17:28:52.539030+00:00 19994330.289892457426 27870000.000029955059 262864330.289918720722 1 60354.728397398 2024-02-14T17:28:53.535217+00:00 19994330.290135215968 27869999.999991618097 262864330.290123134851 1 60354.728408897 2024-02-14T17:28:54.528739+00:00 19994330.289907153696 27869999.999978322536 262864330.289881795645 1 60354.728420501 2024-02-14T17:28:55.531259+00:00 19994330.289943113923 27869999.999922838062 262864330.289862275124 1 60354.728432062 2024-02-14T17:28:56.530114+00:00 19994330.290106400847 27869999.999940097332 262864330.290042817593 1 60354.728443564 2024-02-14T17:28:57.523926+00:00 19994330.289679128677 27869999.999985106289 262864330.289660543203 1 60354.728455178 2024-02-14T17:28:58.527400+00:00 19994330.289846468717 27869999.999961808324 262864330.289804577827 1 60354.728466811 2024-02-14T17:28:59.532424+00:00 19994330.290024723858 27870000.000030495226 262864330.290051519871 1 60354.728478398 2024-02-14T17:29:00.533591+00:00 19994330.289893787354 27870000.000055409968 262864330.289945483208 1 60354.728490415 2024-02-14T17:29:01.571854+00:00 19994330.290232542902 27870000.000047966838 262864330.290276825428 1 60354.728501518 2024-02-14T17:29:02.531159+00:00 19994330.290142506361 27870000.000057283789 262864330.290196090937 1 60354.728513040 2024-02-14T17:29:03.526637+00:00 19994330.290037650615 27870000.000012800097 262864330.290046781301 1 60354.728524552 2024-02-14T17:29:04.521320+00:00 19994330.289866756648 27869999.999989792705 262864330.289852857590 1 60354.728536122 2024-02-14T17:29:05.520885+00:00 19994330.289819311351 27869999.999944128096 262864330.289759725332 1 60354.728547737 2024-02-14T17:29:06.524517+00:00 19994330.290041089058 27869999.999961800873 262864330.289999186993 1 60354.728559286 2024-02-14T17:29:07.522362+00:00 19994330.289665408432 27870000.000001531094 262864330.289663225412 1 60354.728570848 2024-02-14T17:29:08.521226+00:00 19994330.290072809905 27870000.000019185245 262864330.290088295937 1 60354.728582440 2024-02-14T17:29:09.522861+00:00 19994330.290060952306 27869999.999977011234 262864330.290034294128 1 60354.728593999 2024-02-14T17:29:10.521458+00:00 19994330.290174767375 27869999.999969176948 262864330.290140271187 1 60354.728605622 2024-02-14T17:29:11.525754+00:00 19994330.289836835116 27870000.000066749752 262864330.289899885654 1 60354.728617154 2024-02-14T17:29:12.522059+00:00 19994330.290151879191 27870000.000084307045 262864330.290232479572 1 60354.728628846 2024-02-14T17:29:13.532327+00:00 19994330.290212333202 27870000.000041514635 262864330.290250152349 1 60354.728640405 2024-02-14T17:29:14.530930+00:00 19994330.289999779314 27869999.999987967312 262864330.289984047413 1 60354.728652000 2024-02-14T17:29:15.532845+00:00 19994330.290317524225 27869999.999976679683 262864330.290290534496 1 60354.728663618 2024-02-14T17:29:16.536577+00:00 19994330.289982013404 27869999.999965373427 262864330.289943695068 1 60354.728675134 2024-02-14T17:29:17.531534+00:00 19994330.290072705597 27869999.999960657209 262864330.290029674768 1 60354.728686650 2024-02-14T17:29:18.526606+00:00 19994330.289990216494 27869999.999912247062 262864330.289898782969 1 60354.728698337 2024-02-14T17:29:19.536308+00:00 19994330.289864104241 27869999.999970030040 262864330.289830416441 1 60354.728709876 2024-02-14T17:29:20.533245+00:00 19994330.290257696062 27870000.000017162412 262864330.290271162987 1 60354.728721366 2024-02-14T17:29:21.526062+00:00 19994330.289887264371 27870000.000002797693 262864330.289886355400 1 60354.728733048 2024-02-14T17:29:22.535349+00:00 19994330.290125455707 27870000.000008948147 262864330.290130704641 1 60354.728744531 2024-02-14T17:29:23.527491+00:00 19994330.289991740137 27870000.000058598816 262864330.290046632290 1 60354.728756116 2024-02-14T17:29:24.528385+00:00 19994330.290118888021 27870000.000047877431 262864330.290163040161 1 60354.728767714 2024-02-14T17:29:25.530530+00:00 19994330.290096554905 27869999.999994385988 262864330.290087252855 1 60354.728779424 2024-02-14T17:29:26.542204+00:00 19994330.289815351367 27869999.999931346625 262864330.289743006229 1 60354.728790977 2024-02-14T17:29:27.540416+00:00 19994330.289988685399 27869999.999968271703 262864330.289953261614 1 60354.728802423 2024-02-14T17:29:28.529343+00:00 19994330.289997402579 27869999.999899066985 262864330.289892762899 1 60354.728814071 2024-02-14T17:29:29.535729+00:00 19994330.290361031890 27869999.999959204346 262864330.290316522121 1 60354.728825581 2024-02-14T17:29:30.530239+00:00 19994330.289757262915 27869999.999989937991 262864330.289743483067 1 60354.728837078 2024-02-14T17:29:31.523493+00:00 19994330.289806902409 27870000.000009696931 262864330.289812892675 1 60354.728848769 2024-02-14T17:29:32.533632+00:00 19994330.290049932897 27870000.000042188913 262864330.290088444948 1 60354.728860306 2024-02-14T17:29:33.530383+00:00 19994330.289849668741 27870000.000024881214 262864330.289870858192 1 60354.728872048 2024-02-14T17:29:34.544979+00:00 19994330.290075980127 27870000.000050269067 262864330.290122568607 1 60354.728883460 2024-02-14T17:29:35.530906+00:00 19994330.290066599846 27870000.000063031912 262864330.290125936270 1 60354.728895014 2024-02-14T17:29:36.529233+00:00 19994330.290075212717 27869999.999992083758 262864330.290063589811 1 60354.728906528 2024-02-14T17:29:37.523988+00:00 19994330.289883550256 27869999.999972078949 262864330.289851933718 1 60354.728918172 2024-02-14T17:29:38.530097+00:00 19994330.289757788181 27869999.999961182475 262864330.289715290070 1 60354.728929849 2024-02-14T17:29:39.538968+00:00 19994330.289892565459 27869999.999998290092 262864330.289887160063 1 60354.728941302 2024-02-14T17:29:40.528519+00:00 19994330.289998702705 27869999.999934345484 262864330.289929360151 1 60354.728952982 2024-02-14T17:29:41.537619+00:00 19994330.289977494627 27869999.999985847622 262864330.289959639311 1 60354.728964449 2024-02-14T17:29:42.528433+00:00 19994330.289999663830 27869999.999980885535 262864330.289976865053 1 60354.728975965 2024-02-14T17:29:43.523400+00:00 19994330.290027759969 27870000.000022828579 262864330.290046900511 1 60354.728987589 2024-02-14T17:29:44.527733+00:00 19994330.289902102202 27870000.000081803650 262864330.289980202913 1 60354.728999190 2024-02-14T17:29:45.530060+00:00 19994330.290245577693 27870000.000035654753 262864330.290277540684 1 60354.729010723 2024-02-14T17:29:46.526437+00:00 19994330.289948217571 27870000.000068880618 262864330.290013402700 1 60354.729022336 2024-02-14T17:29:47.529856+00:00 19994330.289950530976 27870000.000013057142 262864330.289959877729 1 60354.729033933 2024-02-14T17:29:48.531794+00:00 19994330.290254220366 27869999.999960795045 262864330.290211319923 1 60354.729045507 2024-02-14T17:29:49.531802+00:00 19994330.289790067822 27869999.999948199838 262864330.289734572172 1 60354.729056973 2024-02-14T17:29:50.522494+00:00 19994330.290049452335 27869999.999940842390 262864330.289986610413 1 60354.729068754 2024-02-14T17:29:51.540377+00:00 19994330.289941072464 27869999.999965339899 262864330.289902716875 1 60354.729080233 2024-02-14T17:29:52.532105+00:00 19994330.290307901800 27870000.000050887465 262864330.290355116129 1 60354.729091758 2024-02-14T17:29:53.527914+00:00 19994330.289748232812 27869999.999990213662 262864330.289734750986 1 60354.729103395 2024-02-14T17:29:54.533285+00:00 19994330.290092255920 27870000.000070422888 262864330.290158987045 1 60354.729114957 2024-02-14T17:29:55.532314+00:00 19994330.290133871138 27870000.000074028969 262864330.290204197168 1 60354.729126427 2024-02-14T17:29:56.523276+00:00 19994330.289951164275 27870000.000068265945 262864330.290015757084 1 60354.729138099 2024-02-14T17:29:57.531775+00:00 19994330.289970997721 27870000.000027339906 262864330.289994627237 1 60354.729149716 2024-02-14T17:29:58.535435+00:00 19994330.290004633367 27870000.000024318695 262864330.290025264025 1 60354.729161233 2024-02-14T17:29:59.530488+00:00 19994330.289885498583 27869999.999857924879 262864330.289739727974 1 60354.729172786 2024-02-14T17:30:00.528724+00:00 19994330.290064681321 27869999.999894984066 262864330.289955973625 1 60354.729184378 2024-02-14T17:30:01.530229+00:00 19994330.289854060858 27869999.999924339354 262864330.289774686098 1 60354.729195951 2024-02-14T17:30:02.530207+00:00 19994330.289969120175 27869999.999950893223 262864330.289916306734 1 60354.729207499 2024-02-14T17:30:03.527958+00:00 19994330.290050726384 27869999.999979786575 262864330.290026813745 1 60354.729219091 2024-02-14T17:30:04.529479+00:00 19994330.290072068572 27870000.000025950372 262864330.290094316006 1 60354.729230702 2024-02-14T17:30:05.532642+00:00 19994330.289930749685 27870000.000055436045 262864330.289982497692 1 60354.729242230 2024-02-14T17:30:06.528695+00:00 19994330.289895344526 27870000.000051151961 262864330.289942800999 1 60354.729253856 2024-02-14T17:30:07.533217+00:00 19994330.290101863444 27870000.000057671219 262864330.290155827999 1 60354.729265430 2024-02-14T17:30:08.533145+00:00 19994330.290151074529 27870000.000038389117 262864330.290185749531 1 60354.729276941 2024-02-14T17:30:09.527692+00:00 19994330.290198560804 27869999.999979496002 262864330.290174365044 1 60354.729288620 2024-02-14T17:30:10.536754+00:00 19994330.290031302720 27869999.999940197915 262864330.289967805147 1 60354.729300019 2024-02-14T17:30:11.521656+00:00 19994330.289967492223 27869999.999920714647 262864330.289884507656 1 60354.729311616 2024-02-14T17:30:12.523624+00:00 19994330.289999026805 27869999.999983251095 262864330.289978593588 1 60354.729323231 2024-02-14T17:30:13.527107+00:00 19994330.289969705045 27869999.999951064587 262864330.289917081594 1 60354.729334816 2024-02-14T17:30:14.528130+00:00 19994330.289995577186 27870000.000039696693 262864330.290031582117 1 60354.729346628 2024-02-14T17:30:15.548704+00:00 19994330.289844658226 27870000.000011730939 262864330.289852708578 1 60354.729358077 2024-02-14T17:30:16.537822+00:00 19994330.290131282061 27870000.000077534467 262864330.290205121040 1 60354.729369706 2024-02-14T17:30:17.542611+00:00 19994330.289896074682 27870000.000040169805 262864330.289932549000 1 60354.729381182 2024-02-14T17:30:18.534107+00:00 19994330.290175236762 27870000.000071700662 262864330.290243238211 1 60354.729392616 2024-02-14T17:30:19.521997+00:00 19994330.289914153516 27870000.000027064234 262864330.289937525988 1 60354.729404211 2024-02-14T17:30:20.523810+00:00 19994330.289949435741 27869999.999989256263 262864330.289935022593 1 60354.729415771 2024-02-14T17:30:21.522573+00:00 19994330.290155921131 27869999.999925117940 262864330.290077328682 1 60354.729427348 2024-02-14T17:30:22.522851+00:00 19994330.290169261396 27869999.999978084117 262864330.290143668652 1 60354.729438919 2024-02-14T17:30:23.522578+00:00 19994330.290103014559 27870000.000002872199 262864330.290102183819 1 60354.729450501 2024-02-14T17:30:24.523238+00:00 19994330.289706226438 27869999.999995648861 262864330.289698183537 1 60354.729462082 2024-02-14T17:30:25.523938+00:00 19994330.290093980730 27870000.000016812235 262864330.290107101202 1 60354.729473645 2024-02-14T17:30:26.522932+00:00 19994330.290167056024 27869999.999988842756 262864330.290152221918 1 60354.729485214 2024-02-14T17:30:27.522445+00:00 19994330.289842829108 27870000.000061329454 262864330.289900481701 1 60354.729496828 2024-02-14T17:30:28.525927+00:00 19994330.290015067905 27870000.000046305358 262864330.290057688951 1 60354.729508365 2024-02-14T17:30:29.522743+00:00 19994330.290028039366 27870000.000012256205 262864330.290036588907 1 60354.729519983 2024-02-14T17:30:30.526514+00:00 19994330.289996698499 27870000.000060692430 262864330.290053665638 1 60354.729531528 2024-02-14T17:30:31.524011+00:00 19994330.290026403964 27869999.999958608299 262864330.289981305599 1 60354.729543123 2024-02-14T17:30:32.525826+00:00 19994330.290042173117 27869999.999983247370 262864330.290021717548 1 60354.729554725 2024-02-14T17:30:33.528258+00:00 19994330.290027514100 27869999.999940499663 262864330.289964318275 1 60354.729566362 2024-02-14T17:30:34.533683+00:00 19994330.289893556386 27869999.999961312860 262864330.289851188660 1 60354.729577828 2024-02-14T17:30:35.524318+00:00 19994330.289878662676 27869999.999942380935 262864330.289817363024 1 60354.729589424 2024-02-14T17:30:36.526211+00:00 19994330.290116261691 27870000.000016149133 262864330.290128707886 1 60354.729601248 2024-02-14T17:30:37.547799+00:00 19994330.290115151554 27870000.000003192574 262864330.290114641190 1 60354.729612569 2024-02-14T17:30:38.525976+00:00 19994330.290004409850 27870000.000071212649 262864330.290071934462 1 60354.729624097 2024-02-14T17:30:39.522005+00:00 19994330.290120378137 27870000.000052019954 262864330.290168702602 1 60354.729635665 2024-02-14T17:30:40.521486+00:00 19994330.290122754872 27870000.000084102154 262864330.290203154087 1 60354.729647236 2024-02-14T17:30:41.521221+00:00 19994330.290034789592 27870000.000009592623 262864330.290040701628 1 60354.729658851 2024-02-14T17:30:42.524736+00:00 19994330.289993118495 27870000.000033613294 262864330.290023028851 1 60354.729670464 2024-02-14T17:30:43.528077+00:00 19994330.290009662509 27869999.999916046858 262864330.289921998978 1 60354.729682024 2024-02-14T17:30:44.526896+00:00 19994330.289788138121 27869999.999944198877 262864330.289728641510 1 60354.729693562 2024-02-14T17:30:45.523765+00:00 19994330.289992067963 27869999.999927099794 262864330.289915472269 1 60354.729705149 2024-02-14T17:30:46.524853+00:00 19994330.290133424103 27869999.999976679683 262864330.290106415749 1 60354.729716710 2024-02-14T17:30:47.523706+00:00 19994330.290148470551 27869999.999932248145 262864330.290077030659 1 60354.729728263 2024-02-14T17:30:48.521942+00:00 19994330.289961501956 27870000.000059820712 262864330.290017604828 1 60354.729739859 2024-02-14T17:30:49.523814+00:00 19994330.289969403297 27869999.999958533794 262864330.289924263954 1 60354.729751428 2024-02-14T17:30:50.523366+00:00 19994330.290158554912 27870000.000039856881 262864330.290194690228 1 60354.729762986 2024-02-14T17:30:51.522019+00:00 19994330.290123522282 27870000.000038098544 262864330.290157914162 1 60354.729774601 2024-02-14T17:30:52.525533+00:00 19994330.289951097220 27870000.000008665025 262864330.289956063032 1 60354.729786155 2024-02-14T17:30:53.523802+00:00 19994330.290322363377 27869999.999999459833 262864330.290318131447 1 60354.729797700 2024-02-14T17:30:54.521294+00:00 19994330.290274739265 27869999.999974675477 262864330.290245711803 1 60354.729809339 2024-02-14T17:30:55.526927+00:00 19994330.290050454438 27869999.999928288162 262864330.289975047112 1 60354.729820851 2024-02-14T17:30:56.521533+00:00 19994330.289811465889 27869999.999962441623 262864330.289770215750 1 60354.729832445 2024-02-14T17:30:57.523282+00:00 19994330.289912577718 27869999.999958824366 262864330.289867699146 1 60354.729844010 2024-02-14T17:30:58.522464+00:00 19994330.290105462074 27870000.000053506345 262864330.290155261755 1 60354.729855619 2024-02-14T17:30:59.525534+00:00 19994330.290194079280 27870000.000020243227 262864330.290210604668 1 60354.729867197 2024-02-14T17:31:00.525837+00:00 19994330.289742011577 27870000.000072058290 262864330.289810389280 1 60354.729879001 2024-02-14T17:31:01.545724+00:00 19994330.290157709271 27870000.000048432499 262864330.290202438831 1 60354.729890335 2024-02-14T17:31:02.524940+00:00 19994330.289816837758 27870000.000061463565 262864330.289874583483 1 60354.729901884 2024-02-14T17:31:03.522805+00:00 19994330.290006324649 27869999.999982569367 262864330.289985179901 1 60354.729913437 2024-02-14T17:31:04.520990+00:00 19994330.289999444038 27869999.999948605895 262864330.289944380522 1 60354.729925008 2024-02-14T17:31:05.520751+00:00 19994330.290094945580 27869999.999943595380 262864330.290034830570 1 60354.729936653 2024-02-14T17:31:06.526811+00:00 19994330.289814759046 27869999.999905422330 262864330.289716482162 1 60354.729948204 2024-02-14T17:31:07.524879+00:00 19994330.290099207312 27869999.999975927174 262864330.290071427822 1 60354.729959758 2024-02-14T17:31:08.523052+00:00 19994330.290144324303 27869999.999988649040 262864330.290129274130 1 60354.729971310 2024-02-14T17:31:09.521158+00:00 19994330.289985224605 27869999.999995015562 262864330.289976537228 1 60354.729982900 2024-02-14T17:31:10.522617+00:00 19994330.290004331619 27870000.000075634569 262864330.290076285601 1 60354.729994569 2024-02-14T17:31:11.530760+00:00 19994330.289878387004 27870000.000079616904 262864330.289954334497 1 60354.730006049 2024-02-14T17:31:12.522675+00:00 19994330.290045872331 27870000.000032056123 262864330.290074229240 1 60354.730017734 2024-02-14T17:31:13.532202+00:00 19994330.290074251592 27870000.000004947186 262864330.290075510740 1 60354.730029196 2024-02-14T17:31:14.522594+00:00 19994330.290032200515 27870000.000011447817 262864330.290039956570 1 60354.730040777 2024-02-14T17:31:15.523094+00:00 19994330.289966993034 27869999.999992005527 262864330.289955317974 1 60354.730052351 2024-02-14T17:31:16.523162+00:00 19994330.290105652064 27869999.999961644411 262864330.290063589811 1 60354.730063922 2024-02-14T17:31:17.522822+00:00 19994330.290034882724 27869999.999920673668 262864330.289951860905 1 60354.730075513 2024-02-14T17:31:18.524335+00:00 19994330.290069758892 27869999.999945290387 262864330.290011346340 1 60354.730087085 2024-02-14T17:31:19.524167+00:00 19994330.290036380291 27869999.999998472631 262864330.290031164885 1 60354.730098663 2024-02-14T17:31:20.524525+00:00 19994330.289836838841 27870000.000049419701 262864330.289882540703 1 60354.730110215 2024-02-14T17:31:21.522577+00:00 19994330.289948888123 27870000.000024344772 262864330.289969533682 1 60354.730121798 2024-02-14T17:31:22.523323+00:00 19994330.289902366698 27870000.000047441572 262864330.289946109056 1 60354.730133410 2024-02-14T17:31:23.526583+00:00 19994330.290160086006 27870000.000053282827 262864330.290209680796 1 60354.730144939 2024-02-14T17:31:24.522720+00:00 19994330.290049366653 27870000.000071946532 262864330.290117621422 1 60354.730156495 2024-02-14T17:31:25.521165+00:00 19994330.289806667715 27870000.000050816685 262864330.289853781462 1 60354.730168149 2024-02-14T17:31:26.528075+00:00 19994330.290254749358 27869999.999986141920 262864330.290237188339 1 60354.730179680 2024-02-14T17:31:27.524339+00:00 19994330.289619114250 27869999.999979805201 262864330.289595216513 1 60354.730191221 2024-02-14T17:31:28.521533+00:00 19994330.290169984102 27869999.999935623258 262864330.290101915598 1 60354.730202793 2024-02-14T17:31:29.521327+00:00 19994330.289820306003 27869999.999923318624 262864330.289739936590 1 60354.730214369 2024-02-14T17:31:30.521433+00:00 19994330.289936527610 27869999.999981299043 262864330.289914131165 1 60354.730225953 2024-02-14T17:31:31.522377+00:00 19994330.290246482939 27870000.000020850450 262864330.290263652802 1 60354.730237505 2024-02-14T17:31:32.520479+00:00 19994330.290111336857 27870000.000042546540 262864330.290150195360 1 60354.730249078 2024-02-14T17:31:33.520384+00:00 19994330.289933782071 27870000.000000130385 262864330.289930194616 1 60354.730260659 2024-02-14T17:31:34.520937+00:00 19994330.290101863444 27870000.000080797821 262864330.290178954601 1 60354.730272241 2024-02-14T17:31:35.521643+00:00 19994330.289941865951 27870000.000003959984 262864330.289942145348 1 60354.730283803 2024-02-14T17:31:36.520626+00:00 19994330.289965316653 27870000.000034563243 262864330.289996206760 1 60354.730295365 2024-02-14T17:31:37.519518+00:00 19994330.290078636259 27869999.999951831996 262864330.290026783943 1 60354.730306961 2024-02-14T17:31:38.521392+00:00 19994330.289817821234 27869999.999906923622 262864330.289721041918 1 60354.730318537 2024-02-14T17:31:39.521550+00:00 19994330.290101416409 27869999.999971512705 262864330.290069222450 1 60354.730330126 2024-02-14T17:31:40.522918+00:00 19994330.289825379848 27869999.999925184995 262864330.289746880531 1 60354.730341690 2024-02-14T17:31:41.522001+00:00 19994330.290094859898 27870000.000014539808 262864330.290105700493 1 60354.730353316 2024-02-14T17:31:42.526511+00:00 19994330.289865285158 27870000.000001259148 262864330.289862841368 1 60354.730364844 2024-02-14T17:31:43.522531+00:00 19994330.290039587766 27870000.000037215650 262864330.290073126554 1 60354.730376415 2024-02-14T17:31:44.522258+00:00 19994330.290112908930 27870000.000045061111 262864330.290154278278 1 60354.730388055 2024-02-14T17:31:45.527903+00:00 19994330.289927188307 27870000.000070866197 262864330.289994359016 1 60354.730399583 2024-02-14T17:31:46.523922+00:00 19994330.290011588484 27870000.000013947487 262864330.290021836758 1 60354.730411171 2024-02-14T17:31:47.525165+00:00 19994330.289895724505 27869999.999984636903 262864330.289876639843 1 60354.730422747 2024-02-14T17:31:48.525324+00:00 19994330.290150068700 27869999.999939616770 262864330.290086001158 1 60354.730434347 2024-02-14T17:31:49.527628+00:00 19994330.289694674313 27869999.999902613461 262864330.289593577385 1 60354.730445862 2024-02-14T17:31:50.522485+00:00 19994330.290012162179 27869999.999945722520 262864330.289954185486 1 60354.730457462 2024-02-14T17:31:51.524766+00:00 19994330.290237996727 27869999.999930307269 262864330.290164619684 1 60354.730469001 2024-02-14T17:31:52.521637+00:00 19994330.289862442762 27869999.999963566661 262864330.289822340012 1 60354.730480569 2024-02-14T17:31:53.521208+00:00 19994330.290261276066 27869999.999994773418 262864330.290252357721 1 60354.730492148 2024-02-14T17:31:54.521594+00:00 19994330.290088098496 27870000.000037863851 262864330.290122240782 1 60354.730503733 2024-02-14T17:31:55.522535+00:00 19994330.289852701128 27870000.000066760927 262864330.289915770292 1 60354.730515306 2024-02-14T17:31:56.522416+00:00 19994330.289989523590 27870000.000066574663 262864330.290052413940 1 60354.730526936 2024-02-14T17:31:57.527314+00:00 19994330.289886262268 27870000.000030502677 262864330.289913088083 1 60354.730538443 2024-02-14T17:31:58.521451+00:00 19994330.290116589516 27869999.999970398843 262864330.290083289146 1 60354.730550022 2024-02-14T17:31:59.521917+00:00 19994330.290128923953 27869999.999972913414 262864330.290098130703 1 60354.730561618 2024-02-14T17:32:00.523761+00:00 19994330.290031809360 27869999.999946985394 262864330.289975106716 1 60354.730573294 2024-02-14T17:32:01.532580+00:00 19994330.289765920490 27869999.999964676797 262864330.289726912975 1 60354.730584814 2024-02-14T17:32:02.527898+00:00 19994330.290014185011 27869999.999987062067 262864330.289997547865 1 60354.730596336 2024-02-14T17:32:03.523435+00:00 19994330.289706211537 27869999.999974615872 262864330.289677113295 1 60354.730607963 2024-02-14T17:32:04.528007+00:00 19994330.289988510311 27870000.000023704022 262864330.290008515120 1 60354.730619468 2024-02-14T17:32:05.522017+00:00 19994330.290193811059 27870000.000040024519 262864330.290230154991 1 60354.730631217 2024-02-14T17:32:06.537173+00:00 19994330.290195062757 27870000.000060334802 262864330.290251672268 1 60354.730642724 2024-02-14T17:32:07.531353+00:00 19994330.289878830314 27869999.999998137355 262864330.289873301983 1 60354.730654343 2024-02-14T17:32:08.535233+00:00 19994330.289848107845 27869999.999992959201 262864330.289837390184 1 60354.730665974 2024-02-14T17:32:09.540158+00:00 19994330.289603650570 27869999.999975893646 262864330.289575845003 1 60354.730677490 2024-02-14T17:32:10.535112+00:00 19994330.290186002851 27869999.999918583781 262864330.290100872517 1 60354.730688981 2024-02-14T17:32:11.527961+00:00 19994330.289951011539 27869999.999964706600 262864330.289912045002 1 60354.730700594 2024-02-14T17:32:12.531334+00:00 19994330.289880573750 27869999.999942988157 262864330.289819866419 1 60354.730712178 2024-02-14T17:32:13.532175+00:00 19994330.289945278317 27869999.999966770411 262864330.289908349514 1 60354.730723741 2024-02-14T17:32:14.531243+00:00 19994330.290039170533 27870000.000029213727 262864330.290064692497 1 60354.730735261 2024-02-14T17:32:15.526592+00:00 19994330.289894785732 27870000.000010441989 262864330.289901524782 1 60354.730746792 2024-02-14T17:32:16.522793+00:00 19994330.290016230196 27870000.000076450408 262864330.290088981390 1 60354.730758459 2024-02-14T17:32:17.530863+00:00 19994330.290170319378 27870000.000090006739 262864330.290256619453 1 60354.730769983 2024-02-14T17:32:18.526595+00:00 19994330.290245845914 27870000.000060100108 262864330.290302276611 1 60354.730781565 2024-02-14T17:32:19.527220+00:00 19994330.289902787656 27869999.999996323138 262864330.289895415306 1 60354.730793519 2024-02-14T17:32:20.560024+00:00 19994330.289943035692 27870000.000020544976 262864330.289959877729 1 60354.730804825 2024-02-14T17:32:21.536864+00:00 19994330.290254212916 27869999.999939925969 262864330.290190428495 1 60354.730816220 2024-02-14T17:32:22.521441+00:00 19994330.289975497872 27869999.999915141612 262864330.289886951447 1 60354.730827827 2024-02-14T17:32:23.524220+00:00 19994330.290193967521 27869999.999934546649 262864330.290124833584 1 60354.730839430 2024-02-14T17:32:24.526777+00:00 19994330.290085230023 27870000.000003747642 262864330.290085285902 1 60354.730850976 2024-02-14T17:32:25.524363+00:00 19994330.289983738214 27870000.000045523047 262864330.290025591850 1 60354.730862551 2024-02-14T17:32:26.524445+00:00 19994330.290043629706 27870000.000051997602 262864330.290091931820 1 60354.730874114 2024-02-14T17:32:27.523427+00:00 19994330.289871875197 27870000.000059206039 262864330.289927393198 1 60354.730885733 2024-02-14T17:32:28.527313+00:00 19994330.290154732764 27870000.000061441213 262864330.290212482214 1 60354.730897255 2024-02-14T17:32:29.522827+00:00 19994330.289905585349 27870000.000070933253 262864330.289972811937 1 60354.730908878 2024-02-14T17:32:30.527026+00:00 19994330.290074165910 27870000.000003132969 262864330.290073603392 1 60354.730920387 2024-02-14T17:32:31.521423+00:00 19994330.289937771857 27869999.999943289906 262864330.289877355099 1 60354.730931967 2024-02-14T17:32:32.521902+00:00 19994330.290002755821 27869999.999914519489 262864330.289913594723 1 60354.730943576 2024-02-14T17:32:33.525007+00:00 19994330.289985794574 27869999.999950040132 262864330.289932161570 1 60354.730955107 2024-02-14T17:32:34.521237+00:00 19994330.289997294545 27869999.999945759773 262864330.289939343929 1 60354.730966722 2024-02-14T17:32:35.524735+00:00 19994330.290163896978 27869999.999961275607 262864330.290121495724 1 60354.730978260 2024-02-14T17:32:36.521654+00:00 19994330.290196698159 27870000.000005088747 262864330.290198087692 1 60354.730989872 2024-02-14T17:32:37.524999+00:00 19994330.289968851954 27870000.000010155141 262864330.289975315332 1 60354.731001466 2024-02-14T17:32:38.526679+00:00 19994330.290153715760 27870000.000048492104 262864330.290198504925 1 60354.731013102 2024-02-14T17:32:39.532034+00:00 19994330.289963219315 27870000.000055719167 262864330.290015250444 1 60354.731024605 2024-02-14T17:32:40.525911+00:00 19994330.290146373212 27870000.000036451966 262864330.290179133415 1 60354.731036178 2024-02-14T17:32:41.525742+00:00 19994330.290046133101 27869999.999953795224 262864330.289996236563 1 60354.731047737 2024-02-14T17:32:42.524476+00:00 19994330.290018942207 27869999.999972958118 262864330.289988219738 1 60354.731059319 2024-02-14T17:32:43.525166+00:00 19994330.289950255305 27869999.999969709665 262864330.289916276932 1 60354.731070921 2024-02-14T17:32:44.527549+00:00 19994330.289881441742 27869999.999923605472 262864330.289801359177 1 60354.731082453 2024-02-14T17:32:45.523976+00:00 19994330.290165811777 27869999.999968204647 262864330.290130317211 1 60354.731094013 2024-02-14T17:32:46.522696+00:00 19994330.289910107851 27869999.999977838248 262864330.289884239435 1 60354.731105637 2024-02-14T17:32:47.527055+00:00 19994330.290048006922 27870000.000027935952 262864330.290072232485 1 60354.731117162 2024-02-14T17:32:48.522836+00:00 19994330.289973929524 27870000.000016193837 262864330.289986431599 1 60354.731128785 2024-02-14T17:32:49.526984+00:00 19994330.289958227426 27870000.000046283007 262864330.290000826120 1 60354.731140325 2024-02-14T17:32:50.524044+00:00 19994330.290181506425 27870000.000103004277 262864330.290280818939 1 60354.731151874 2024-02-14T17:32:51.521929+00:00 19994330.290001701564 27870000.000045068562 262864330.290043056011 1 60354.731163443 2024-02-14T17:32:52.521467+00:00 19994330.290107231587 27869999.999958347529 262864330.290061861277 1 60354.731175009 2024-02-14T17:32:53.520804+00:00 19994330.289807084948 27869999.999964404851 262864330.289767801762 1 60354.731186602 2024-02-14T17:32:54.522431+00:00 19994330.289935071021 27869999.999925032258 262864330.289856404066 1 60354.731198193 2024-02-14T17:32:55.523841+00:00 19994330.289928637445 27869999.999950543046 262864330.289875477552 1 60354.731209743 2024-02-14T17:32:56.521820+00:00 19994330.290021430701 27869999.999956745654 262864330.289974480867 1 60354.731221330 2024-02-14T17:32:57.522961+00:00 19994330.289801269770 27870000.000009313226 262864330.289806872606 1 60354.731232991 2024-02-14T17:32:58.530401+00:00 19994330.289991233498 27870000.000000070781 262864330.289987593889 1 60354.731244535 2024-02-14T17:32:59.527787+00:00 19994330.289956707507 27870000.000074945390 262864330.290027976036 1 60354.731256020 2024-02-14T17:33:00.520107+00:00 19994330.290267314762 27870000.000070597976 262864330.290334224701 1 60354.731267631 2024-02-14T17:33:01.523308+00:00 19994330.289842959493 27870000.000059254467 262864330.289898514748 1 60354.731279266 2024-02-14T17:33:02.528543+00:00 19994330.289996221662 27870000.000012349337 262864330.290004849434 1 60354.731290834 2024-02-14T17:33:03.528100+00:00 19994330.290090437979 27869999.999943993986 262864330.290030747652 1 60354.731302389 2024-02-14T17:33:04.526418+00:00 19994330.289932966232 27869999.999954011291 262864330.289883285761 1 60354.731313973 2024-02-14T17:33:05.527249+00:00 19994330.289845023304 27869999.999929562211 262864330.289770871401 1 60354.731325521 2024-02-14T17:33:06.524986+00:00 19994330.289895232767 27869999.999946434051 262864330.289837986231 1 60354.731337085 2024-02-14T17:33:07.524198+00:00 19994330.289979595691 27869999.999937027693 262864330.289912939072 1 60354.731348699 2024-02-14T17:33:08.527569+00:00 19994330.289964102209 27869999.999932345003 262864330.289892762899 1 60354.731360251 2024-02-14T17:33:09.525659+00:00 19994330.289784573019 27870000.000043749809 262864330.289824634790 1 60354.731371829 2024-02-14T17:33:10.526019+00:00 19994330.290027864277 27870000.000030126423 262864330.290054291487 1 60354.731383369 2024-02-14T17:33:11.523080+00:00 19994330.289930541068 27870000.000048998743 262864330.289975851774 1 60354.731394940 2024-02-14T17:33:12.522831+00:00 19994330.290013279766 27870000.000007923692 262864330.290017515421 1 60354.731406514 2024-02-14T17:33:13.522804+00:00 19994330.290120128542 27870000.000051598996 262864330.290168017149 1 60354.731418098 2024-02-14T17:33:14.523651+00:00 19994330.289931576699 27869999.999991238117 262864330.289919108152 1 60354.731429674 2024-02-14T17:33:15.523845+00:00 19994330.289860896766 27869999.999992657453 262864330.289849877357 1 60354.731441214 2024-02-14T17:33:16.520911+00:00 19994330.289956659079 27870000.000001419336 262864330.289954394102 1 60354.731452805 2024-02-14T17:33:17.522381+00:00 19994330.289932489395 27869999.999957934022 262864330.289886713028 1 60354.731464427 2024-02-14T17:33:18.526466+00:00 19994330.290031518787 27870000.000011049211 262864330.290038883686 1 60354.731475976 2024-02-14T17:33:19.524305+00:00 19994330.290235105902 27870000.000027313828 262864330.290258705616 1 60354.731487626 2024-02-14T17:33:20.530910+00:00 19994330.289833229035 27870000.000016361475 262864330.289845883846 1 60354.731499289 2024-02-14T17:33:21.538560+00:00 19994330.289940983057 27870000.000036831945 262864330.289974123240 1 60354.731510658 2024-02-14T17:33:22.520830+00:00 19994330.290101427585 27870000.000065978616 262864330.290163725615 1 60354.731522513 2024-02-14T17:33:23.545098+00:00 19994330.289803192019 27870000.000030338764 262864330.289829850197 1 60354.731533863 2024-02-14T17:33:24.525741+00:00 19994330.290256038308 27870000.000045489520 262864330.290297806263 1 60354.731545496 2024-02-14T17:33:25.530846+00:00 19994330.290052205324 27870000.000006832182 262864330.290055334568 1 60354.731557060 2024-02-14T17:33:26.530022+00:00 19994330.290051128715 27869999.999952744693 262864330.290000170469 1 60354.731568645 2024-02-14T17:33:27.530883+00:00 19994330.289864908904 27869999.999924384058 262864330.289785593748 1 60354.731580164 2024-02-14T17:33:28.526146+00:00 19994330.290055215359 27869999.999930866063 262864330.289982378483 1 60354.731591824 2024-02-14T17:33:29.533536+00:00 19994330.289902426302 27869999.999946944416 262864330.289845675230 1 60354.731603390 2024-02-14T17:33:30.532897+00:00 19994330.289977669716 27869999.999955110252 262864330.289929091930 1 60354.731614873 2024-02-14T17:33:31.525013+00:00 19994330.290025290102 27870000.000048801303 262864330.290070414543 1 60354.731626531 2024-02-14T17:33:32.532238+00:00 19994330.290133439004 27870000.000016078353 262864330.290145844221 1 60354.731638056 2024-02-14T17:33:33.528011+00:00 19994330.289944708347 27870000.000011663884 262864330.289952665567 1 60354.731649630 2024-02-14T17:33:34.528025+00:00 19994330.290000271052 27870000.000048059970 262864330.290044635534 1 60354.731661331 2024-02-14T17:33:35.538988+00:00 19994330.290103632957 27870000.000082593411 262864330.290182530880 1 60354.731672863 2024-02-14T17:33:36.535385+00:00 19994330.290096864104 27870000.000046741217 262864330.290139913559 1 60354.731684441 2024-02-14T17:33:37.535680+00:00 19994330.289990041405 27869999.999995682389 262864330.289982020855 1 60354.731696002 2024-02-14T17:33:38.534579+00:00 19994330.289903897792 27869999.999900788069 262864330.289801001549 1 60354.731707469 2024-02-14T17:33:39.525281+00:00 19994330.290272831917 27869999.999886445701 262864330.290155589581 1 60354.731719176 2024-02-14T17:33:40.536849+00:00 19994330.289706528187 27869999.999944187701 262864330.289647012949 1 60354.731730710 2024-02-14T17:33:41.533343+00:00 19994330.290084782988 27869999.999990474433 262864330.290071547031 1 60354.731742255 2024-02-14T17:33:42.530882+00:00 19994330.290014855564 27869999.999986592680 262864330.289997756481 1 60354.731753833 2024-02-14T17:33:43.531166+00:00 19994330.290073797107 27870000.000085767359 262864330.290155887604 1 60354.731765444 2024-02-14T17:33:44.534392+00:00 19994330.289960253984 27870000.000097710639 262864330.290054291487 1 60354.731776980 2024-02-14T17:33:45.531080+00:00 19994330.290012210608 27870000.000058706850 262864330.290067225695 1 60354.731788551 2024-02-14T17:33:46.530836+00:00 19994330.290074247867 27870000.000006183982 262864330.290076762438 1 60354.731800220 2024-02-14T17:33:47.539004+00:00 19994330.289832271636 27870000.000036511570 262864330.289865076542 1 60354.731811760 2024-02-14T17:33:48.536079+00:00 19994330.290117412806 27869999.999914873391 262864330.290028601885 1 60354.731823257 2024-02-14T17:33:49.529408+00:00 19994330.290013276041 27869999.999935746193 262864330.289945334196 1 60354.731834963 2024-02-14T17:33:50.540825+00:00 19994330.290011111647 27869999.999980300665 262864330.289987713099 1 60354.731846451 2024-02-14T17:33:51.533329+00:00 19994330.289957065135 27869999.999989423901 262864330.289942800999 1 60354.731857976 2024-02-14T17:33:52.529138+00:00 19994330.289910212159 27869999.999989647418 262864330.289896190166 1 60354.731869553 2024-02-14T17:33:53.529356+00:00 19994330.290253330022 27870000.000061366707 262864330.290311008692 1 60354.731881098 2024-02-14T17:33:54.526849+00:00 19994330.290086064488 27870000.000083681196 262864330.290166050196 1 60354.731892651 2024-02-14T17:33:55.525046+00:00 19994330.289974097162 27869999.999991305172 262864330.289961695671 1 60354.731904204 2024-02-14T17:33:56.523195+00:00 19994330.290046844631 27870000.000061202794 262864330.290104359388 1 60354.731916002 2024-02-14T17:33:57.542552+00:00 19994330.290169861168 27870000.000070381910 262864330.290236562490 1 60354.731927497 2024-02-14T17:33:58.535782+00:00 19994330.289847448468 27869999.999975409359 262864330.289819180965 1 60354.731938971 2024-02-14T17:33:59.527117+00:00 19994330.289993319660 27869999.999937091023 262864330.289926707745 1 60354.731950579 2024-02-14T17:34:00.530049+00:00 19994330.290014527738 27869999.999920304865 262864330.289931148291 1 60354.731962155 2024-02-14T17:34:01.530155+00:00 19994330.290053941309 27869999.999915946275 262864330.289966195822 1 60354.731973697 2024-02-14T17:34:02.527423+00:00 19994330.290053687990 27869999.999989185482 262864330.290039181709 1 60354.731985280 2024-02-14T17:34:03.528231+00:00 19994330.290185939521 27869999.999991487712 262864330.290173709393 1 60354.731996837 2024-02-14T17:34:04.526706+00:00 19994330.289968736470 27869999.999998025596 262864330.289963066578 1 60354.732008368 2024-02-14T17:34:05.522979+00:00 19994330.290175702423 27870000.000087589025 262864330.290259599686 1 60354.732019951 2024-02-14T17:34:06.523733+00:00 19994330.289970315993 27870000.000100530684 262864330.290067136288 1 60354.732031573 2024-02-14T17:34:07.527913+00:00 19994330.290212832391 27870000.000105991960 262864330.290315121412 1 60354.732043179 2024-02-14T17:34:08.530635+00:00 19994330.290142595768 27869999.999925874174 262864330.290064781904 1 60354.732054776 2024-02-14T17:34:09.532589+00:00 19994330.289975829422 27869999.999973133206 262864330.289945244789 1 60354.732066266 2024-02-14T17:34:10.525373+00:00 19994330.290141306818 27869999.999919410795 262864330.290057033300 1 60354.732077939 2024-02-14T17:34:11.533916+00:00 19994330.290016442537 27869999.999894779176 262864330.289907515049 1 60354.732089434 2024-02-14T17:34:12.527059+00:00 19994330.289846491069 27869999.999952357262 262864330.289795130491 1 60354.732100965 2024-02-14T17:34:13.523321+00:00 19994330.289869997650 27869999.999989010394 262864330.289855301380 1 60354.732112518 2024-02-14T17:34:14.521531+00:00 19994330.290083356202 27870000.000009566545 262864330.290089219809 1 60354.732124080 2024-02-14T17:34:15.520523+00:00 19994330.289731234312 27870000.000086527318 262864330.289814054966 1 60354.732135658 2024-02-14T17:34:16.520871+00:00 19994330.290060646832 27870000.000025909394 262864330.290082842112 1 60354.732147308 2024-02-14T17:34:17.527399+00:00 19994330.289949264377 27870000.000079780817 262864330.290025353432 1 60354.732158817 2024-02-14T17:34:18.521790+00:00 19994330.290037997067 27870000.000014793128 262864330.290049076080 1 60354.732170487 2024-02-14T17:34:19.530081+00:00 19994330.290142375976 27870000.000016849488 262864330.290155529976 1 60354.732182011 2024-02-14T17:34:20.525749+00:00 19994330.289976686239 27869999.999960780144 262864330.289933770895 1 60354.732193562 2024-02-14T17:34:21.523791+00:00 19994330.289989735931 27869999.999971691519 262864330.289957731962 1 60354.732205114 2024-02-14T17:34:22.521824+00:00 19994330.289970114827 27869999.999983813614 262864330.289950251579 1 60354.732216762 2024-02-14T17:34:23.528223+00:00 19994330.289975918829 27869999.999931707978 262864330.289903908968 1 60354.732228269 2024-02-14T17:34:24.522458+00:00 19994330.290005333722 27869999.999987818301 262864330.289989441633 1 60354.732239856 2024-02-14T17:34:25.523588+00:00 19994330.290026549250 27870000.000059254467 262864330.290082097054 1 60354.732251433 2024-02-14T17:34:26.523775+00:00 19994330.289968386292 27870000.000099934638 262864330.290064632893 1 60354.732262990 2024-02-14T17:34:27.522269+00:00 19994330.290029756725 27870000.000066477805 262864330.290092557669 1 60354.732274585 2024-02-14T17:34:28.524153+00:00 19994330.290055941790 27870000.000058840960 262864330.290111064911 1 60354.732286137 2024-02-14T17:34:29.522178+00:00 19994330.290069554001 27870000.000070154667 262864330.290136009455 1 60354.732297836 2024-02-14T17:34:30.532999+00:00 19994330.290115490556 27870000.000039644539 262864330.290151417255 1 60354.732309362 2024-02-14T17:34:31.528851+00:00 19994330.290031142533 27869999.999950241297 262864330.289977669716 1 60354.732320904 2024-02-14T17:34:32.526091+00:00 19994330.290146276355 27869999.999943703413 262864330.290086269379 1 60354.732332466 2024-02-14T17:34:33.525049+00:00 19994330.289882913232 27869999.999922636896 262864330.289801836014 1 60354.732344049 2024-02-14T17:34:34.525834+00:00 19994330.290052268654 27869999.999912936240 262864330.289961516857 1 60354.732355623 2024-02-14T17:34:35.525843+00:00 19994330.289937626570 27869999.999989651144 262864330.289923578501 1 60354.732367182 2024-02-14T17:34:36.524559+00:00 19994330.289789799601 27870000.000001467764 262864330.289787560701 1 60354.732378749 2024-02-14T17:34:37.523878+00:00 19994330.290145628154 27869999.999973028898 262864330.290114969015 1 60354.732390336 2024-02-14T17:34:38.525006+00:00 19994330.289888009429 27870000.000015407801 262864330.289899706841 1 60354.732401866 2024-02-14T17:34:39.521162+00:00 19994330.290020279586 27870000.000085894018 262864330.290102481842 1 60354.732413447 2024-02-14T17:34:40.521843+00:00 19994330.290083914995 27870000.000019654632 262864330.290099889040 1 60354.732425013 2024-02-14T17:34:41.521111+00:00 19994330.290041487664 27870000.000000867993 262864330.290038645267 1 60354.732436670 2024-02-14T17:34:42.528301+00:00 19994330.289906080812 27869999.999973341823 262864330.289875745773 1 60354.732448341 2024-02-14T17:34:43.536674+00:00 19994330.290078323334 27869999.999899949878 262864330.289974570274 1 60354.732459862 2024-02-14T17:34:44.532054+00:00 19994330.290039688349 27869999.999959338456 262864330.289995342493 1 60354.732471361 2024-02-14T17:34:45.525594+00:00 19994330.289787344635 27869999.999969862401 262864330.289753526449 1 60354.732482953 2024-02-14T17:34:46.527171+00:00 19994330.289783172309 27870000.000014688820 262864330.289794176817 1 60354.732494729 2024-02-14T17:34:47.544606+00:00 19994330.290325112641 27870000.000085063279 262864330.290406465530 1 60354.732506152 2024-02-14T17:34:48.531565+00:00 19994330.289899043739 27870000.000016957521 262864330.289912313223 1 60354.732517710 2024-02-14T17:34:49.530175+00:00 19994330.289800778031 27870000.000082641840 262864330.289879739285 1 60354.732529226 2024-02-14T17:34:50.525132+00:00 19994330.290153641254 27870000.000052440912 262864330.290202409029 1 60354.732540992 2024-02-14T17:34:51.541716+00:00 19994330.289831098169 27870000.000036269426 262864330.289863675833 1 60354.732552457 2024-02-14T17:34:52.532283+00:00 19994330.289922256023 27870000.000002034009 262864330.289920598269 1 60354.732564149 2024-02-14T17:34:53.542494+00:00 19994330.290036991239 27869999.999961055815 262864330.289994359016 1 60354.732575549 2024-02-14T17:34:54.527446+00:00 19994330.290031071752 27869999.999941062182 262864330.289968430996 1 60354.732587106 2024-02-14T17:34:55.525899+00:00 19994330.290171831846 27869999.999980997294 262864330.290149122477 1 60354.732598739 2024-02-14T17:34:56.531012+00:00 19994330.289918847382 27869999.999942008406 262864330.289857149124 1 60354.732610228 2024-02-14T17:34:57.523696+00:00 19994330.289958897978 27869999.999934770167 262864330.289889961481 1 60354.732621951 2024-02-14T17:34:58.536545+00:00 19994330.290118515491 27870000.000074263662 262864330.290189087391 1 60354.732633455 2024-02-14T17:34:59.530540+00:00 19994330.289974674582 27870000.000031847507 262864330.290002822876 1 60354.732644964 2024-02-14T17:35:00.524874+00:00 19994330.290037967265 27870000.000033866614 262864330.290068119764 1 60354.732656695 2024-02-14T17:35:01.538453+00:00 19994330.290124583989 27870000.000047706068 262864330.290168613195 1 60354.732668142 2024-02-14T17:35:02.527487+00:00 19994330.290085356683 27870000.000033751130 262864330.290115386248 1 60354.732679750 2024-02-14T17:35:03.530434+00:00 19994330.290172945708 27869999.999969806522 262864330.290139049292 1 60354.732691371 2024-02-14T17:35:04.534447+00:00 19994330.289941720665 27869999.999979786575 262864330.289917826653 1 60354.732702889 2024-02-14T17:35:05.529651+00:00 19994330.290061291307 27869999.999901339412 262864330.289958953857 1 60354.732714425 2024-02-14T17:35:06.526332+00:00 19994330.289913274348 27869999.999959241599 262864330.289868801832 1 60354.732725974 2024-02-14T17:35:07.524181+00:00 19994330.289697952569 27869999.999926067889 262864330.289620310068 1 60354.732737550 2024-02-14T17:35:08.524294+00:00 19994330.289916880429 27869999.999980088323 262864330.289893269539 1 60354.732749130 2024-02-14T17:35:09.524852+00:00 19994330.290084078908 27869999.999955102801 262864330.290035486221 1 60354.732760705 2024-02-14T17:35:10.524903+00:00 19994330.290174581110 27870000.000068970025 262864330.290239840746 1 60354.732772353 2024-02-14T17:35:11.531314+00:00 19994330.289952464402 27870000.000066522509 262864330.290015280247 1 60354.732783874 2024-02-14T17:35:12.526709+00:00 19994330.290011785924 27870000.000008787960 262864330.290016889572 1 60354.732795447 2024-02-14T17:35:13.526617+00:00 19994330.290097616613 27870000.000053100288 262864330.290147036314 1 60354.732807061 2024-02-14T17:35:14.530049+00:00 19994330.289850778878 27869999.999983210117 262864330.289830297232 1 60354.732818554 2024-02-14T17:35:15.523036+00:00 19994330.289782017469 27869999.999982431531 262864330.289760738611 1 60354.732830105 2024-02-14T17:35:16.521071+00:00 19994330.290110837668 27870000.000038374215 262864330.290145516396 1 60354.732841724 2024-02-14T17:35:17.524924+00:00 19994330.290001068264 27869999.999917969108 262864330.289915353060 1 60354.732853331 2024-02-14T17:35:18.527746+00:00 19994330.290013689548 27869999.999883741140 262864330.289893746376 1 60354.732864866 2024-02-14T17:35:19.524460+00:00 19994330.289907470345 27869999.999992892146 262864330.289896667004 1 60354.732876403 2024-02-14T17:35:20.521207+00:00 19994330.289992481470 27870000.000051025301 262864330.290039807558 1 60354.732888022 2024-02-14T17:35:21.525048+00:00 19994330.290018513799 27870000.000022813678 262864330.290037631989 1 60354.732899580 2024-02-14T17:35:22.523679+00:00 19994330.289907809347 27870000.000040732324 262864330.289944857359 1 60354.732911167 2024-02-14T17:35:23.524824+00:00 19994330.289999112487 27870000.000059891492 262864330.290055334568 1 60354.732922794 2024-02-14T17:35:24.529402+00:00 19994330.290197644383 27870000.000071343035 262864330.290265291929 1 60354.732934282 2024-02-14T17:35:25.521924+00:00 19994330.290088366717 27870000.000034879893 262864330.290119528770 1 60354.732945858 2024-02-14T17:35:26.522088+00:00 19994330.290159299970 27869999.999964095652 262864330.290119707584 1 60354.732957436 2024-02-14T17:35:27.522478+00:00 19994330.290122896433 27869999.999881468713 262864330.290000677109 1 60354.732969028 2024-02-14T17:35:28.524040+00:00 19994330.290127627552 27869999.999952215701 262864330.290076166391 1 60354.732980571 2024-02-14T17:35:29.521323+00:00 19994330.289996363223 27869999.999963156879 262864330.289955824614 1 60354.732992201 2024-02-14T17:35:30.526147+00:00 19994330.290098067373 27869999.999990154058 262864330.290084540844 1 60354.733003757 2024-02-14T17:35:31.524582+00:00 19994330.289976250380 27870000.000016123056 262864330.289988666773 1 60354.733015316 2024-02-14T17:35:32.523312+00:00 19994330.290013603866 27870000.000054497272 262864330.290064424276 1 60354.733026874 2024-02-14T17:35:33.521899+00:00 19994330.289781890810 27870000.000040661544 262864330.289818853140 1 60354.733038486 2024-02-14T17:35:34.525160+00:00 19994330.290049191564 27870000.000051394105 262864330.290096879005 1 60354.733050004 2024-02-14T17:35:35.520315+00:00 19994330.289984747767 27869999.999990019947 262864330.289971053600 1 60354.733061607 2024-02-14T17:35:36.522874+00:00 19994330.290005389601 27869999.999997921288 262864330.289999604225 1 60354.733073201 2024-02-14T17:35:37.524600+00:00 19994330.290160335600 27869999.999973576516 262864330.290130198002 1 60354.733084759 2024-02-14T17:35:38.523202+00:00 19994330.289873540401 27869999.999981354922 262864330.289851188660 1 60354.733096492 2024-02-14T17:35:39.536875+00:00 19994330.289924215525 27869999.999955620617 262864330.289876133204 1 60354.733107937 2024-02-14T17:35:40.525759+00:00 19994330.290043991059 27869999.999947465956 262864330.289987742901 1 60354.733119779 2024-02-14T17:35:41.548926+00:00 19994330.290036283433 27870000.000035960227 262864330.290068566799 1 60354.733131099 2024-02-14T17:35:42.526912+00:00 19994330.290173832327 27870000.000062264502 262864330.290232390165 1 60354.733142798 2024-02-14T17:35:43.537709+00:00 19994330.290059369057 27870000.000080920756 262864330.290136575699 1 60354.733154288 2024-02-14T17:35:44.530447+00:00 19994330.290059544146 27870000.000023148954 262864330.290078997612 1 60354.733165869 2024-02-14T17:35:45.531095+00:00 19994330.290319446474 27869999.999999601394 262864330.290315359831 1 60354.733177427 2024-02-14T17:35:46.529681+00:00 19994330.290054526180 27870000.000026341528 262864330.290077179670 1 60354.733189098 2024-02-14T17:35:47.538086+00:00 19994330.290039904416 27869999.999977793545 262864330.290013998747 1 60354.733200604 2024-02-14T17:35:48.532201+00:00 19994330.289897006005 27869999.999913327396 262864330.289806634188 1 60354.733212293 2024-02-14T17:35:49.542089+00:00 19994330.289738606662 27869999.999953441322 262864330.289688348770 1 60354.733223747 2024-02-14T17:35:50.531727+00:00 19994330.290175560862 27869999.999951243401 262864330.290123105049 1 60354.733235424 2024-02-14T17:35:51.540672+00:00 19994330.289897922426 27869999.999964654446 262864330.289858877659 1 60354.733246924 2024-02-14T17:35:52.534246+00:00 19994330.289821021259 27869999.999985817820 262864330.289803147316 1 60354.733258423 2024-02-14T17:35:53.527791+00:00 19994330.289868559688 27870000.000048834831 262864330.289913713932 1 60354.733270084 2024-02-14T17:35:54.535256+00:00 19994330.289938237518 27870000.000048354268 262864330.289982885122 1 60354.733281583 2024-02-14T17:35:55.528754+00:00 19994330.290301732719 27870000.000086609274 262864330.290384650230 1 60354.733293231 2024-02-14T17:35:56.535183+00:00 19994330.290104676038 27870000.000083956867 262864330.290184944868 1 60354.733304721 2024-02-14T17:35:57.527876+00:00 19994330.289937257767 27870000.000039715320 262864330.289973288774 1 60354.733316313 2024-02-14T17:35:58.529425+00:00 19994330.290003586560 27869999.999997418374 262864330.289997309446 1 60354.733327961 2024-02-14T17:35:59.535823+00:00 19994330.290052179247 27869999.999949567020 262864330.289998054504 1 60354.733339405 2024-02-14T17:36:00.524548+00:00 19994330.289994489402 27869999.999993205070 262864330.289983987808 1 60354.733351086 2024-02-14T17:36:01.533859+00:00 19994330.290325634181 27869999.999949600548 262864330.290271550417 1 60354.733362627 2024-02-14T17:36:02.530965+00:00 19994330.290006600320 27869999.999994821846 262864330.289997726679 1 60354.733374150 2024-02-14T17:36:03.526607+00:00 19994330.289998341352 27869999.999994099140 262864330.289988756180 1 60354.733385738 2024-02-14T17:36:04.527806+00:00 19994330.290117617697 27869999.999977797270 262864330.290091723204 1 60354.733397317 2024-02-14T17:36:05.528224+00:00 19994330.290123041719 27870000.000038806349 262864330.290158152580 1 60354.733408903 2024-02-14T17:36:06.529200+00:00 19994330.289992738515 27870000.000012498349 262864330.290001541376 1 60354.733420486 2024-02-14T17:36:07.529978+00:00 19994330.290133722126 27870000.000048108399 262864330.290178120136 1 60354.733432024 2024-02-14T17:36:08.526830+00:00 19994330.290069408715 27869999.999972611666 262864330.290038317442 1 60354.733443597 2024-02-14T17:36:09.526825+00:00 19994330.290047325194 27869999.999992508441 262864330.290036141872 1 60354.733455162 2024-02-14T17:36:10.526008+00:00 19994330.290063925087 27869999.999985858798 262864330.290046095848 1 60354.733466732 2024-02-14T17:36:11.525696+00:00 19994330.289983723313 27869999.999939121306 262864330.289919137955 1 60354.733478314 2024-02-14T17:36:12.526372+00:00 19994330.290012706071 27869999.999936189502 262864330.289945214987 1 60354.733489907 2024-02-14T17:36:13.527973+00:00 19994330.290114235133 27870000.000028349459 262864330.290138870478 1 60354.733501412 2024-02-14T17:36:14.521960+00:00 19994330.290090564638 27869999.999989848584 262864330.290076702833 1 60354.733512995 2024-02-14T17:36:15.522804+00:00 19994330.290117137134 27870000.000049352646 262864330.290162801743 1 60354.733524764 2024-02-14T17:36:16.539657+00:00 19994330.290022235364 27870000.000038832426 262864330.290057361126 1 60354.733536179 2024-02-14T17:36:17.525835+00:00 19994330.289740122855 27870000.000072412193 262864330.289808839560 1 60354.733547740 2024-02-14T17:36:18.524700+00:00 19994330.290050432086 27870000.000108279288 262864330.290154993534 1 60354.733559548 2024-02-14T17:36:19.544953+00:00 19994330.290015213192 27870000.000006496906 262864330.290018022060 1 60354.733571239 2024-02-14T17:36:20.555058+00:00 19994330.289945494384 27870000.000007186085 262864330.289948970079 1 60354.733582517 2024-02-14T17:36:21.529456+00:00 19994330.290023185313 27869999.999920357019 262864330.289939850569 1 60354.733594027 2024-02-14T17:36:22.523958+00:00 19994330.289993811399 27869999.999959383160 262864330.289949506521 1 60354.733605634 2024-02-14T17:36:23.526799+00:00 19994330.290050715208 27869999.999933667481 262864330.289980679750 1 60354.733617268 2024-02-14T17:36:24.531916+00:00 19994330.289992112666 27869999.999919012189 262864330.289907425642 1 60354.733628937 2024-02-14T17:36:25.540153+00:00 19994330.290076524019 27869999.999947763979 262864330.290020585060 1 60354.733640420 2024-02-14T17:36:26.532307+00:00 19994330.289948206395 27870000.000007435679 262864330.289951950312 1 60354.733651869 2024-02-14T17:36:27.521479+00:00 19994330.289955392480 27870000.000029955059 262864330.289981663227 1 60354.733663456 2024-02-14T17:36:28.522602+00:00 19994330.289956044406 27870000.000078313053 262864330.290030658245 1 60354.733675029 2024-02-14T17:36:29.522498+00:00 19994330.290056496859 27869999.999971672893 262864330.290024489164 1 60354.733686632 2024-02-14T17:36:30.525036+00:00 19994330.290088035166 27869999.999985635281 262864330.290069967508 1 60354.733698147 2024-02-14T17:36:31.519919+00:00 19994330.289760265499 27869999.999964449555 262864330.289721012115 1 60354.733709767 2024-02-14T17:36:32.523828+00:00 19994330.289890706539 27869999.999944344163 262864330.289831340313 1 60354.733721339 2024-02-14T17:36:33.523669+00:00 19994330.290178537369 27869999.999928884208 262864330.290103733540 1 60354.733732884 2024-02-14T17:36:34.521142+00:00 19994330.289897870272 27869999.999967444688 262864330.289861619473 1 60354.733744464 2024-02-14T17:36:35.521689+00:00 19994330.290018647909 27869999.999975241721 262864330.289990186691 1 60354.733756086 2024-02-14T17:36:36.525806+00:00 19994330.289839588106 27870000.000017803162 262864330.289853692055 1 60354.733767737 2024-02-14T17:36:37.532427+00:00 19994330.290233958513 27870000.000092145056 262864330.290322422981 1 60354.733779219 2024-02-14T17:36:38.524470+00:00 19994330.289861008525 27870000.000030566007 262864330.289887905121 1 60354.733790880 2024-02-14T17:36:39.532061+00:00 19994330.290137741715 27870000.000042732805 262864330.290176779032 1 60354.733802356 2024-02-14T17:36:40.523571+00:00 19994330.290009569377 27870000.000034980476 262864330.290040850639 1 60354.733814008 2024-02-14T17:36:41.530285+00:00 19994330.290038377047 27870000.000003710389 262864330.290038377047 1 60354.733825530 2024-02-14T17:36:42.525836+00:00 19994330.289699848741 27869999.999950580299 262864330.289646744728 1 60354.733837082 2024-02-14T17:36:43.523877+00:00 19994330.290096838027 27869999.999964810908 262864330.290057957172 1 60354.733848741 2024-02-14T17:36:44.531248+00:00 19994330.289840575308 27869999.999945238233 262864330.289782106876 1 60354.733860307 2024-02-14T17:36:45.530570+00:00 19994330.290081873536 27869999.999966070056 262864330.290044248104 1 60354.733871898 2024-02-14T17:36:46.531989+00:00 19994330.289716534317 27869999.999938804656 262864330.289651662111 1 60354.733883383 2024-02-14T17:36:47.524266+00:00 19994330.289989914745 27870000.000025700778 262864330.290011912584 1 60354.733895013 2024-02-14T17:36:48.529116+00:00 19994330.289919130504 27870000.000020667911 262864330.289936125278 1 60354.733906672 2024-02-14T17:36:49.536484+00:00 19994330.289966747165 27870000.000093150884 262864330.290056228638 1 60354.733918149 2024-02-14T17:36:50.528114+00:00 19994330.289982724935 27870000.000046342611 262864330.290025383234 1 60354.733929807 2024-02-14T17:36:51.535331+00:00 19994330.290037997067 27869999.999990530312 262864330.290024816990 1 60354.733941339 2024-02-14T17:36:52.531708+00:00 19994330.289977788925 27869999.999949034303 262864330.289923131466 1 60354.733953045 2024-02-14T17:36:53.543061+00:00 19994330.289882011712 27869999.999983515590 262864330.289861828089 1 60354.733964467 2024-02-14T17:36:54.529944+00:00 19994330.290171336383 27869999.999971501529 262864330.290139138699 1 60354.733976138 2024-02-14T17:36:55.538336+00:00 19994330.290184330195 27869999.999945878983 262864330.290126502514 1 60354.733987612 2024-02-14T17:36:56.529656+00:00 19994330.289922509342 27869999.999972976744 262864330.289891779423 1 60354.733999352 2024-02-14T17:36:57.544017+00:00 19994330.289815191180 27869999.999976083636 262864330.289787590504 1 60354.734010738 2024-02-14T17:36:58.527776+00:00 19994330.289911322296 27870000.000035967678 262864330.289943605661 1 60354.734022449 2024-02-14T17:36:59.539571+00:00 19994330.290163852274 27870000.000039298087 262864330.290199458599 1 60354.734033832 2024-02-14T17:37:00.523113+00:00 19994330.289865370840 27870000.000050105155 262864330.289911776781 1 60354.734045434 2024-02-14T17:37:01.525488+00:00 19994330.290069248527 27870000.000081267208 262864330.290146827698 1 60354.734056981 2024-02-14T17:37:02.523141+00:00 19994330.289879601449 27869999.999978099018 262864330.289853990078 1 60354.734068568 2024-02-14T17:37:03.524255+00:00 19994330.289976432920 27869999.999998282641 262864330.289970993996 1 60354.734080143 2024-02-14T17:37:04.524383+00:00 19994330.290043897927 27869999.999976202846 262864330.290016412735 1 60354.734091686 2024-02-14T17:37:05.521636+00:00 19994330.290079072118 27869999.999937359244 262864330.290012717247 1 60354.734103261 2024-02-14T17:37:06.521733+00:00 19994330.289995193481 27869999.999977998435 262864330.289969503880 1 60354.734114836 2024-02-14T17:37:07.521825+00:00 19994330.289853826165 27869999.999992951751 262864330.289843082428 1 60354.734126454 2024-02-14T17:37:08.525613+00:00 19994330.289983250201 27870000.000018708408 262864330.289998263121 1 60354.734138000 2024-02-14T17:37:09.523182+00:00 19994330.289920683950 27869999.999951429665 262864330.289868414402 1 60354.734149568 2024-02-14T17:37:10.522649+00:00 19994330.290119674057 27870000.000059459358 262864330.290175437927 1 60354.734161214 2024-02-14T17:37:11.528873+00:00 19994330.289808858186 27870000.000072434545 262864330.289877593517 1 60354.734172719 2024-02-14T17:37:12.522867+00:00 19994330.290274776518 27870000.000042837113 262864330.290313899517 1 60354.734184502 2024-02-14T17:37:13.541000+00:00 19994330.289979416877 27870000.000055752695 262864330.290031492710 1 60354.734196000 2024-02-14T17:37:14.534409+00:00 19994330.289799708873 27869999.999960284680 262864330.289756298065 1 60354.734207544 2024-02-14T17:37:15.531843+00:00 19994330.290106531233 27869999.999983768910 262864330.290086597204 1 60354.734219214 2024-02-14T17:37:16.540119+00:00 19994330.290019746870 27869999.999956157058 262864330.289972215891 1 60354.734230674 2024-02-14T17:37:17.530247+00:00 19994330.290036492050 27869999.999993816018 262864330.290026605129 1 60354.734242189 2024-02-14T17:37:18.525134+00:00 19994330.289885412902 27869999.999958578497 262864330.289840281010 1 60354.734253753 2024-02-14T17:37:19.524303+00:00 19994330.289889346808 27870000.000020764768 262864330.289906412363 1 60354.734265372 2024-02-14T17:37:20.528127+00:00 19994330.290068741888 27870000.000039018691 262864330.290104061365 1 60354.734276921 2024-02-14T17:37:21.526041+00:00 19994330.290137805045 27870000.000052817166 262864330.290186911821 1 60354.734288638 2024-02-14T17:37:22.538275+00:00 19994330.289938364178 27870000.000090908259 262864330.290025562048 1 60354.734300152 2024-02-14T17:37:23.533186+00:00 19994330.290067497641 27870000.000038605183 262864330.290102392435 1 60354.734311905 2024-02-14T17:37:24.548604+00:00 19994330.289977878332 27870000.000031113625 262864330.290005296469 1 60354.734323338 2024-02-14T17:37:25.536417+00:00 19994330.289892129600 27869999.999963875860 262864330.289852321148 1 60354.734334826 2024-02-14T17:37:26.529009+00:00 19994330.289876803756 27869999.999962430447 262864330.289835512638 1 60354.734346407 2024-02-14T17:37:27.529601+00:00 19994330.290015917271 27869999.999911095947 262864330.289923310280 1 60354.734357882 2024-02-14T17:37:28.521050+00:00 19994330.290132582188 27869999.999924629927 262864330.290053516626 1 60354.734369553 2024-02-14T17:37:29.529336+00:00 19994330.289760813117 27869999.999928973615 262864330.289686083794 1 60354.734381302 2024-02-14T17:37:30.544516+00:00 19994330.290106039494 27870000.000008206815 262864330.290110528469 1 60354.734392779 2024-02-14T17:37:31.536117+00:00 19994330.290145371109 27870000.000010740012 262864330.290152400732 1 60354.734404402 2024-02-14T17:37:32.540332+00:00 19994330.290039621294 27870000.000060334802 262864330.290096253157 1 60354.734415834 2024-02-14T17:37:33.528088+00:00 19994330.290043536574 27870000.000036492944 262864330.290076315403 1 60354.734427485 2024-02-14T17:37:34.534717+00:00 19994330.290015887469 27870000.000098396093 262864330.290110588074 1 60354.734439005 2024-02-14T17:37:35.529997+00:00 19994330.290118392557 27869999.999963544309 262864330.290078252554 1 60354.734450657 2024-02-14T17:37:36.536766+00:00 19994330.289755567908 27870000.000002641231 262864330.289754509926 1 60354.734462203 2024-02-14T17:37:37.534293+00:00 19994330.290045805275 27869999.999965053052 262864330.290007144213 1 60354.734473746 2024-02-14T17:37:38.531625+00:00 19994330.289869278669 27869999.999932199717 262864330.289797782898 1 60354.734485278 2024-02-14T17:37:39.528030+00:00 19994330.289909850806 27869999.999945480376 262864330.289851635695 1 60354.734496875 2024-02-14T17:37:40.530022+00:00 19994330.290160968900 27869999.999976947904 262864330.290134191513 1 60354.734508463 2024-02-14T17:37:41.531215+00:00 19994330.290074970573 27870000.000006180257 262864330.290077447891 1 60354.734520079 2024-02-14T17:37:42.534803+00:00 19994330.289889778942 27870000.000053133816 262864330.289939224720 1 60354.734531592 2024-02-14T17:37:43.529517+00:00 19994330.290118414909 27870000.000101365149 262864330.290216088295 1 60354.734543127 2024-02-14T17:37:44.526171+00:00 19994330.289891503751 27870000.000019863248 262864330.289907664061 1 60354.734554765 2024-02-14T17:37:45.531662+00:00 19994330.290151592344 27870000.000000413507 262864330.290148317814 1 60354.734566339 2024-02-14T17:37:46.531687+00:00 19994330.289810426533 27870000.000052560121 262864330.289859294891 1 60354.734577967 2024-02-14T17:37:47.536357+00:00 19994330.289867237210 27869999.999984137714 262864330.289847671986 1 60354.734589518 2024-02-14T17:37:48.534380+00:00 19994330.289858888835 27869999.999940972775 262864330.289796143770 1 60354.734601090 2024-02-14T17:37:49.534131+00:00 19994330.289869811386 27869999.999957375228 262864330.289823502302 1 60354.734612670 2024-02-14T17:37:50.534671+00:00 19994330.290095645934 27869999.999974347651 262864330.290066301823 1 60354.734624275 2024-02-14T17:37:51.537346+00:00 19994330.290189392865 27870000.000017553568 262864330.290203243494 1 60354.734635743 2024-02-14T17:37:52.528228+00:00 19994330.289809007198 27870000.000023931265 262864330.289829254150 1 60354.734647579 2024-02-14T17:37:53.550832+00:00 19994330.289980538189 27870000.000077232718 262864330.290054082870 1 60354.734658988 2024-02-14T17:37:54.536595+00:00 19994330.290169864893 27870000.000075921416 262864330.290242105722 1 60354.734670446 2024-02-14T17:37:55.526539+00:00 19994330.290062468499 27870000.000100053847 262864330.290158808231 1 60354.734682001 2024-02-14T17:37:56.524863+00:00 19994330.290019560605 27870000.000037092716 262864330.290052980185 1 60354.734693753 2024-02-14T17:37:57.540230+00:00 19994330.289899978787 27870000.000017110258 262864330.289913386106 1 60354.734705118 2024-02-14T17:37:58.522141+00:00 19994330.290260862559 27869999.999962244183 262864330.290219396353 1 60354.734716760 2024-02-14T17:37:59.528065+00:00 19994330.290093317628 27869999.999989762902 262864330.290079355240 1 60354.734728402 2024-02-14T17:38:00.533952+00:00 19994330.289945419878 27869999.999900743365 262864330.289842486382 1 60354.734740089 2024-02-14T17:38:01.543676+00:00 19994330.290015835315 27869999.999926224351 262864330.289938360453 1 60354.734751534 2024-02-14T17:38:02.532504+00:00 19994330.290001749992 27869999.999939545989 262864330.289937615395 1 60354.734763024 2024-02-14T17:38:03.525254+00:00 19994330.289761077613 27870000.000048030168 262864330.289805412292 1 60354.734774617 2024-02-14T17:38:04.526969+00:00 19994330.290266931057 27870000.000064767897 262864330.290327996016 1 60354.734786152 2024-02-14T17:38:05.523541+00:00 19994330.290165819228 27870000.000022649765 262864330.290184766054 1 60354.734797728 2024-02-14T17:38:06.523695+00:00 19994330.289965752512 27870000.000042703003 262864330.290004760027 1 60354.734809279 2024-02-14T17:38:07.521730+00:00 19994330.290107723325 27870000.000015161932 262864330.290119200945 1 60354.734820926 2024-02-14T17:38:08.527960+00:00 19994330.289916127920 27869999.999992210418 262864330.289904654026 1 60354.734832486 2024-02-14T17:38:09.526753+00:00 19994330.290041849017 27869999.999939642847 262864330.289977788925 1 60354.734844072 2024-02-14T17:38:10.527833+00:00 19994330.290039766580 27869999.999962165952 262864330.289998233318 1 60354.734855593 2024-02-14T17:38:11.523223+00:00 19994330.289954502136 27869999.999985057861 262864330.289935886860 1 60354.734867224 2024-02-14T17:38:12.528197+00:00 19994330.289982635528 27869999.999942678958 262864330.289921641350 1 60354.734878774 2024-02-14T17:38:13.526071+00:00 19994330.290230780840 27869999.999985642731 262864330.290212720633 1 60354.734890306 2024-02-14T17:38:14.522469+00:00 19994330.289927758276 27870000.000037424266 262864330.289961487055 1 60354.734901908 2024-02-14T17:38:15.524856+00:00 19994330.290187984705 27870000.000035524368 262864330.290219813585 1 60354.734913576 2024-02-14T17:38:16.533024+00:00 19994330.289893519133 27870000.000027660280 262864330.289917469025 1 60354.734925033 2024-02-14T17:38:17.522852+00:00 19994330.290241181850 27870000.000005133450 262864330.290242612362 1 60354.734936620 2024-02-14T17:38:18.523943+00:00 19994330.290051762015 27870000.000065840781 262864330.290113896132 1 60354.734948258 2024-02-14T17:38:19.529498+00:00 19994330.289918906987 27870000.000003110617 262864330.289918303490 1 60354.734959755 2024-02-14T17:38:20.522862+00:00 19994330.290049459785 27869999.999959673733 262864330.290005445480 1 60354.734971330 2024-02-14T17:38:21.522888+00:00 19994330.289977978915 27869999.999957520515 262864330.289931803942 1 60354.734982893 2024-02-14T17:38:22.521995+00:00 19994330.289857737720 27869999.999969352037 262864330.289823412895 1 60354.734994465 2024-02-14T17:38:23.521755+00:00 19994330.290151394904 27869999.999951504171 262864330.290099203587 1 60354.735006033 2024-02-14T17:38:24.521250+00:00 19994330.289798062295 27870000.000028546900 262864330.289822906256 1 60354.735017785 2024-02-14T17:38:25.536637+00:00 19994330.289916828275 27870000.000013940036 262864330.289927065372 1 60354.735029295 2024-02-14T17:38:26.531043+00:00 19994330.290341053158 27870000.000048302114 262864330.290385663509 1 60354.735040750 2024-02-14T17:38:27.520829+00:00 19994330.289703309536 27870000.000072918832 262864330.289772540331 1 60354.735052331 2024-02-14T17:38:28.521390+00:00 19994330.289963208139 27870000.000048179179 262864330.290007710457 1 60354.735063931 2024-02-14T17:38:29.523584+00:00 19994330.290240298957 27870000.000030554831 262864330.290267139673 1 60354.735075483 2024-02-14T17:38:30.521722+00:00 19994330.289974890649 27869999.999969173223 262864330.289940387011 1 60354.735087115 2024-02-14T17:38:31.526777+00:00 19994330.289956107736 27869999.999988175929 262864330.289940595627 1 60354.735098630 2024-02-14T17:38:32.521630+00:00 19994330.290065091103 27869999.999933905900 262864330.289995282888 1 60354.735110201 2024-02-14T17:38:33.521362+00:00 19994330.290033407509 27869999.999931804836 262864330.289961516857 1 60354.735122149 2024-02-14T17:38:34.553711+00:00 19994330.289795625955 27869999.999975871295 262864330.289767801762 1 60354.735133597 2024-02-14T17:38:35.542741+00:00 19994330.290089029819 27869999.999966587871 262864330.290051937103 1 60354.735144981 2024-02-14T17:38:36.526334+00:00 19994330.290063161403 27870000.000048022717 262864330.290107488632 1 60354.735156519 2024-02-14T17:38:37.523240+00:00 19994330.289864934981 27870000.000036519021 262864330.289897739887 1 60354.735168118 2024-02-14T17:38:38.525352+00:00 19994330.289959382266 27870000.000096883625 262864330.290052562952 1 60354.735179687 2024-02-14T17:38:39.524958+00:00 19994330.290224313736 27870000.000045530498 262864330.290266156197 1 60354.735191253 2024-02-14T17:38:40.524231+00:00 19994330.290065571666 27869999.999985817820 262864330.290047705173 1 60354.735202914 2024-02-14T17:38:41.531766+00:00 19994330.289774686098 27869999.999986238778 262864330.289757221937 1 60354.735214390 2024-02-14T17:38:42.523315+00:00 19994330.290038120002 27869999.999910090119 262864330.289944499731 1 60354.735226088 2024-02-14T17:38:43.534033+00:00 19994330.290149994195 27869999.999961789697 262864330.290108084679 1 60354.735237607 2024-02-14T17:38:44.529234+00:00 19994330.289846781641 27869999.999965038151 262864330.289808124304 1 60354.735249239 2024-02-14T17:38:45.534261+00:00 19994330.290193933994 27869999.999938007444 262864330.290128260851 1 60354.735260754 2024-02-14T17:38:46.529131+00:00 19994330.289909593761 27869999.999974500388 262864330.289880394936 1 60354.735272273 2024-02-14T17:38:47.524395+00:00 19994330.289977192879 27870000.000030342489 262864330.290003836155 1 60354.735284044 2024-02-14T17:38:48.541425+00:00 19994330.289906017482 27870000.000032559037 262864330.289934873581 1 60354.735295482 2024-02-14T17:38:49.529654+00:00 19994330.290128964931 27870000.000006251037 262864330.290131539106 1 60354.735307273 2024-02-14T17:38:50.548333+00:00 19994330.290145576000 27870000.000071931630 262864330.290213823318 1 60354.735318746 2024-02-14T17:38:51.539648+00:00 19994330.290276922286 27870000.000032898039 262864330.290306121111 1 60354.735330460 2024-02-14T17:38:52.551731+00:00 19994330.289765421301 27870000.000042989850 262864330.289804697037 1 60354.735341804 2024-02-14T17:38:53.531844+00:00 19994330.290205262601 27869999.999944787472 262864330.290146350861 1 60354.735353291 2024-02-14T17:38:54.524370+00:00 19994330.290077988058 27869999.999983482063 262864330.290057778358 1 60354.735364866 2024-02-14T17:38:55.524413+00:00 19994330.289919774979 27869999.999964069575 262864330.289880126715 1 60354.735376597 2024-02-14T17:38:56.537978+00:00 19994330.290022414178 27869999.999997913837 262864330.290016621351 1 60354.735388011 2024-02-14T17:38:57.524157+00:00 19994330.289930839092 27869999.999973319471 262864330.289900481701 1 60354.735399662 2024-02-14T17:38:58.530773+00:00 19994330.290023177862 27870000.000036522746 262864330.290056020021 1 60354.735411264 2024-02-14T17:38:59.533263+00:00 19994330.290141750127 27870000.000045202672 262864330.290183275938 1 60354.735422882 2024-02-14T17:39:00.536989+00:00 19994330.289868488908 27870000.000072050840 262864330.289936840534 1 60354.735434754 2024-02-14T17:39:01.562719+00:00 19994330.290085893124 27870000.000044915825 262864330.290127098560 1 60354.735445898 2024-02-14T17:39:02.525560+00:00 19994330.290143653750 27869999.999995455146 262864330.290135443211 1 60354.735457429 2024-02-14T17:39:03.521835+00:00 19994330.289987958968 27869999.999947778881 262864330.289932042360 1 60354.735468993 2024-02-14T17:39:04.520979+00:00 19994330.289882477373 27869999.999959144741 262864330.289837926626 1 60354.735480602 2024-02-14T17:39:05.524013+00:00 19994330.289859756827 27869999.999924279749 262864330.289780318737 1 60354.735492148 2024-02-14T17:39:06.521623+00:00 19994330.289984300733 27869999.999944057316 262864330.289924681187 1 60354.735503812 2024-02-14T17:39:07.529330+00:00 19994330.290003769100 27869999.999957624823 262864330.289957702160 1 60354.735515329 2024-02-14T17:39:08.524429+00:00 19994330.290099151433 27870000.000006984919 262864330.290102422237 1 60354.735526886 2024-02-14T17:39:09.522921+00:00 19994330.289787117392 27870000.000018391758 262864330.289801806211 1 60354.735538460 2024-02-14T17:39:10.522957+00:00 19994330.290274146944 27870000.000038765371 262864330.290309220552 1 60354.735550029 2024-02-14T17:39:11.522541+00:00 19994330.289950445294 27870000.000010788441 262864330.289957523346 1 60354.735561663 2024-02-14T17:39:12.527717+00:00 19994330.290181361139 27870000.000013902783 262864330.290191560984 1 60354.735573294 2024-02-14T17:39:13.532593+00:00 19994330.289929538965 27869999.999988015741 262864330.289913862944 1 60354.735584833 2024-02-14T17:39:14.529545+00:00 19994330.290093451738 27869999.999972492456 262864330.290062248707 1 60354.735596406 2024-02-14T17:39:15.529479+00:00 19994330.289904996753 27869999.999974884093 262864330.289876163006 1 60354.735607945 2024-02-14T17:39:16.526439+00:00 19994330.290015187114 27870000.000003047287 262864330.290014535189 1 60354.735619491 2024-02-14T17:39:17.524069+00:00 19994330.290321111679 27869999.999973263592 262864330.290290683508 1 60354.735631283 2024-02-14T17:39:18.542839+00:00 19994330.290098536760 27870000.000023357570 262864330.290118217468 1 60354.735642664 2024-02-14T17:39:19.526135+00:00 19994330.290024351329 27870000.000044703484 262864330.290065348148 1 60354.735654247 2024-02-14T17:39:20.526889+00:00 19994330.290063496679 27870000.000034451485 262864330.290094256401 1 60354.735665861 2024-02-14T17:39:21.530378+00:00 19994330.290013987571 27870000.000047486275 262864330.290057778358 1 60354.735677392 2024-02-14T17:39:22.526658+00:00 19994330.290044832975 27870000.000070281327 262864330.290111422539 1 60354.735689040 2024-02-14T17:39:23.533071+00:00 19994330.290155772120 27870000.000048540533 262864330.290200620890 1 60354.735700569 2024-02-14T17:39:24.529179+00:00 19994330.289962410927 27870000.000005442649 262864330.289964169264 1 60354.735712168 2024-02-14T17:39:25.531329+00:00 19994330.290007688105 27869999.999962702394 262864330.289966672659 1 60354.735723841 2024-02-14T17:39:26.539885+00:00 19994330.289921525866 27869999.999913956970 262864330.289831787348 1 60354.735735283 2024-02-14T17:39:27.528430+00:00 19994330.289878200740 27869999.999941628426 262864330.289816111326 1 60354.735746833 2024-02-14T17:39:28.526407+00:00 19994330.290037035942 27869999.999909527600 262864330.289942860603 1 60354.735758505 2024-02-14T17:39:29.534808+00:00 19994330.290050897747 27870000.000015478581 262864330.290062665939 1 60354.735770086 2024-02-14T17:39:30.535461+00:00 19994330.289918001741 27870000.000025227666 262864330.289939522743 1 60354.735781594 2024-02-14T17:39:31.529729+00:00 19994330.289985071868 27869999.999981876463 262864330.289963245392 1 60354.735793159 2024-02-14T17:39:32.528961+00:00 19994330.289906408638 27870000.000084120780 262864330.289986848831 1 60354.735804894 2024-02-14T17:39:33.542794+00:00 19994330.290140829980 27870000.000038448721 262864330.290175586939 1 60354.735816472 2024-02-14T17:39:34.543206+00:00 19994330.290040750057 27870000.000023890287 262864330.290060967207 1 60354.735827897 2024-02-14T17:39:35.530289+00:00 19994330.289869841188 27870000.000025570393 262864330.289891719818 1 60354.735839454 2024-02-14T17:39:36.528877+00:00 19994330.289984967560 27869999.999942827970 262864330.289924114943 1 60354.735851047 2024-02-14T17:39:37.530431+00:00 19994330.290006145835 27869999.999943114817 262864330.289945542812 1 60354.735862729 2024-02-14T17:39:38.539791+00:00 19994330.289983216673 27869999.999945096672 262864330.289924621582 1 60354.735874183 2024-02-14T17:39:39.529375+00:00 19994330.290074065328 27869999.999992925674 262864330.290063321590 1 60354.735885750 2024-02-14T17:39:40.528760+00:00 19994330.289844047278 27869999.999960847199 262864330.289801180363 1 60354.735897530 2024-02-14T17:39:41.546569+00:00 19994330.290077481419 27870000.000004053116 262864330.290077835321 1 60354.735908933 2024-02-14T17:39:42.531806+00:00 19994330.289815388620 27870000.000059589744 262864330.289871305227 1 60354.735920444 2024-02-14T17:39:43.526339+00:00 19994330.290124226362 27870000.000075682998 262864330.290196239948 1 60354.735932020 2024-02-14T17:39:44.526552+00:00 19994330.290003329515 27870000.000032912940 262864330.290032535791 1 60354.735943800 2024-02-14T17:39:45.544337+00:00 19994330.290002658963 27870000.000000551343 262864330.289999485016 1 60354.735955171 2024-02-14T17:39:46.526784+00:00 19994330.289999041706 27870000.000002995133 262864330.289998322725 1 60354.735966850 2024-02-14T17:39:47.535870+00:00 19994330.290203548968 27869999.999971631914 262864330.290171474218 1 60354.735978319 2024-02-14T17:39:48.526735+00:00 19994330.289979420602 27869999.999944817275 262864330.289920538664 1 60354.735989913 2024-02-14T17:39:49.528535+00:00 19994330.289906967431 27869999.999957960099 262864330.289861232042 1 60354.736001619 2024-02-14T17:39:50.539917+00:00 19994330.289988979697 27869999.999941430986 262864330.289926707745 1 60354.736013070 2024-02-14T17:39:51.529216+00:00 19994330.290043134242 27869999.999972160906 262864330.290011614561 1 60354.736024691 2024-02-14T17:39:52.533296+00:00 19994330.290186014026 27870000.000027589500 262864330.290209919214 1 60354.736036389 2024-02-14T17:39:53.544036+00:00 19994330.290066871792 27870000.000048775226 262864330.290111958981 1 60354.736047776 2024-02-14T17:39:54.527879+00:00 19994330.290029283613 27870000.000057876110 262864330.290083467960 1 60354.736059415 2024-02-14T17:39:55.533472+00:00 19994330.290184710175 27870000.000036235899 262864330.290217250586 1 60354.736070963 2024-02-14T17:39:56.531172+00:00 19994330.289842359722 27870000.000031434000 262864330.289870113134 1 60354.736082581 2024-02-14T17:39:57.535010+00:00 19994330.289978031069 27869999.999989259988 262864330.289963603020 1 60354.736094265 2024-02-14T17:39:58.544485+00:00 19994330.289897620678 27869999.999944102019 262864330.289838016033 1 60354.736105580 2024-02-14T17:39:59.522084+00:00 19994330.289984151721 27869999.999988436699 262864330.289968907833 1 60354.736117217 2024-02-14T17:40:00.527565+00:00 19994330.289944771677 27869999.999861747026 262864330.289802819490 1 60354.736128852 2024-02-14T17:40:01.532784+00:00 19994330.289819456637 27869999.999986272305 262864330.289802014828 1 60354.736140460 2024-02-14T17:40:02.535761+00:00 19994330.290184848011 27869999.999971359968 262864330.290152519941 1 60354.736152032 2024-02-14T17:40:03.535574+00:00 19994330.290025845170 27870000.000049415976 262864330.290071547031 1 60354.736163626 2024-02-14T17:40:04.537308+00:00 19994330.290044154972 27870000.000083860010 262864330.290124326944 1 60354.736175160 2024-02-14T17:40:05.533816+00:00 19994330.289994027466 27870000.000018902123 262864330.290009230375 1 60354.736186699 2024-02-14T17:40:06.530796+00:00 19994330.290117520839 27870000.000051695853 262864330.290165543556 1 60354.736198302 2024-02-14T17:40:07.533289+00:00 19994330.289879191667 27870000.000012252480 262864330.289887756109 1 60354.736209827 2024-02-14T17:40:08.529052+00:00 19994330.289896357805 27869999.999988883734 262864330.289881557226 1 60354.736221370 2024-02-14T17:40:09.526357+00:00 19994330.290028851479 27869999.999985300004 262864330.290010452271 1 60354.736233009 2024-02-14T17:40:10.531997+00:00 19994330.290195815265 27869999.999939512461 262864330.290131628513 1 60354.736244572 2024-02-14T17:40:11.531051+00:00 19994330.289808329195 27869999.999973826110 262864330.289778470993 1 60354.736256100 2024-02-14T17:40:12.527012+00:00 19994330.289989557117 27870000.000019669533 262864330.290005534887 1 60354.736267721 2024-02-14T17:40:13.531082+00:00 19994330.289819329977 27870000.000010892749 262864330.289826542139 1 60354.736279304 2024-02-14T17:40:14.531862+00:00 19994330.289877276868 27870000.000059228390 262864330.289932787418 1 60354.736290776 2024-02-14T17:40:15.523086+00:00 19994330.290366671979 27870000.000051226467 262864330.290414214134 1 60354.736302380 2024-02-14T17:40:16.525570+00:00 19994330.289973292500 27870000.000057239085 262864330.290026843548 1 60354.736313953 2024-02-14T17:40:17.525500+00:00 19994330.290043529123 27869999.999999776483 262864330.290039598942 1 60354.736325515 2024-02-14T17:40:18.524502+00:00 19994330.289921812713 27869999.999988585711 262864330.289906710386 1 60354.736337172 2024-02-14T17:40:19.531668+00:00 19994330.289965044707 27869999.999956369400 262864330.289917707443 1 60354.736348614 2024-02-14T17:40:20.520270+00:00 19994330.290098614991 27869999.999941613525 262864330.290036529303 1 60354.736360202 2024-02-14T17:40:21.521433+00:00 19994330.289876814932 27869999.999953206629 262864330.289826333523 1 60354.736371771 2024-02-14T17:40:22.520967+00:00 19994330.290122799575 27869999.999976489693 262864330.290095597506 1 60354.736383352 2024-02-14T17:40:23.521668+00:00 19994330.289947018027 27869999.999936677516 262864330.289879977703 1 60354.736395006 2024-02-14T17:40:24.528488+00:00 19994330.289894446731 27869999.999989084899 262864330.289879858494 1 60354.736406613 2024-02-14T17:40:25.531361+00:00 19994330.289985083044 27870000.000024378300 262864330.290005773306 1 60354.736418054 2024-02-14T17:40:26.519874+00:00 19994330.290130034089 27870000.000019721687 262864330.290146052837 1 60354.736429686 2024-02-14T17:40:27.524891+00:00 19994330.290043953806 27870000.000073876232 262864330.290114134550 1 60354.736441255 2024-02-14T17:40:28.524426+00:00 19994330.290076471865 27870000.000065691769 262864330.290138453245 1 60354.736452785 2024-02-14T17:40:29.520641+00:00 19994330.289836466312 27869999.999973237514 262864330.289806008339 1 60354.736464444 2024-02-14T17:40:30.527928+00:00 19994330.290088567883 27869999.999960031360 262864330.290044903755 1 60354.736475947 2024-02-14T17:40:31.521830+00:00 19994330.290052227676 27869999.999923184514 262864330.289971709251 1 60354.736487586 2024-02-14T17:40:32.527446+00:00 19994330.290013641119 27869999.999957472086 262864330.289967417717 1 60354.736499123 2024-02-14T17:40:33.524251+00:00 19994330.289907388389 27869999.999946594238 262864330.289850294590 1 60354.736510747 2024-02-14T17:40:34.528511+00:00 19994330.290101002902 27870000.000007197261 262864330.290104508400 1 60354.736522276 2024-02-14T17:40:35.524670+00:00 19994330.289869166911 27870000.000080868602 262864330.289946347475 1 60354.736533934 2024-02-14T17:40:36.531884+00:00 19994330.289864555001 27870000.000027339906 262864330.289888203144 1 60354.736545574 2024-02-14T17:40:37.537610+00:00 19994330.290073771030 27870000.000016044825 262864330.290086120367 1 60354.736557012 2024-02-14T17:40:38.525829+00:00 19994330.290172744542 27870000.000047042966 262864330.290216088295 1 60354.736568545 2024-02-14T17:40:39.522281+00:00 19994330.290073063225 27870000.000071506947 262864330.290140867233 1 60354.736580143 2024-02-14T17:40:40.524323+00:00 19994330.289957698435 27870000.000030979514 262864330.289985001087 1 60354.736591692 2024-02-14T17:40:41.522164+00:00 19994330.290135711432 27869999.999990038574 262864330.290122061968 1 60354.736603291 2024-02-14T17:40:42.524374+00:00 19994330.289832562208 27869999.999966993928 262864330.289795845747 1 60354.736614857 2024-02-14T17:40:43.523630+00:00 19994330.290050465614 27869999.999918553978 262864330.289965331554 1 60354.736626433 2024-02-14T17:40:44.523854+00:00 19994330.289998292923 27869999.999984331429 262864330.289978921413 1 60354.736638027 2024-02-14T17:40:45.525521+00:00 19994330.289943374693 27870000.000000040978 262864330.289939701557 1 60354.736649568 2024-02-14T17:40:46.522663+00:00 19994330.290255118161 27870000.000034999102 262864330.290286421776 1 60354.736661140 2024-02-14T17:40:47.522540+00:00 19994330.290046706796 27870000.000047393143 262864330.290090382099 1 60354.736672681 2024-02-14T17:40:48.519675+00:00 19994330.290036212653 27870000.000033795834 262864330.290066301823 1 60354.736684283 2024-02-14T17:40:49.522033+00:00 19994330.289941962808 27870000.000066760927 262864330.290005028248 1 60354.736695848 2024-02-14T17:40:50.521325+00:00 19994330.289803821594 27870000.000037148595 262864330.289837270975 1 60354.736707457 2024-02-14T17:40:51.524331+00:00 19994330.290014483035 27870000.000009361655 262864330.290020138025 1 60354.736719014 2024-02-14T17:40:52.522777+00:00 19994330.290091846138 27870000.000009793788 262864330.290097951889 1 60354.736730583 2024-02-14T17:40:53.522393+00:00 19994330.290120590478 27869999.999973647296 262864330.290090560913 1 60354.736742162 2024-02-14T17:40:54.522802+00:00 19994330.289846695960 27869999.999950177968 262864330.289793163538 1 60354.736753713 2024-02-14T17:40:55.520817+00:00 19994330.290094353259 27869999.999938853085 262864330.290029495955 1 60354.736765306 2024-02-14T17:40:56.522432+00:00 19994330.290087047964 27869999.999989025295 262864330.290072381496 1 60354.736776867 2024-02-14T17:40:57.521315+00:00 19994330.289962373674 27869999.999933984131 262864330.289892673492 1 60354.736788444 2024-02-14T17:40:58.521537+00:00 19994330.289921604097 27870000.000010218471 262864330.289928138256 1 60354.736800019 2024-02-14T17:40:59.521649+00:00 19994330.290055036545 27870000.000043515116 262864330.290094852448 1 60354.736811747 2024-02-14T17:41:00.534905+00:00 19994330.290109165013 27870000.000055853277 262864330.290161311626 1 60354.736823321 2024-02-14T17:41:01.534975+00:00 19994330.289902754128 27870000.000003550202 262864330.289902597666 1 60354.736834788 2024-02-14T17:41:02.525677+00:00 19994330.290311802179 27870000.000010922551 262864330.290319025517 1 60354.736846331 2024-02-14T17:41:03.522964+00:00 19994330.290026247501 27869999.999991755933 262864330.290014296770 1 60354.736857877 2024-02-14T17:41:04.520570+00:00 19994330.290067352355 27869999.999937683344 262864330.290001332760 1 60354.736869470 2024-02-14T17:41:05.522173+00:00 19994330.289748940617 27869999.999920371920 262864330.289665609598 1 60354.736881065 2024-02-14T17:41:06.523988+00:00 19994330.290011730045 27869999.999953828752 262864330.289961874485 1 60354.736892613 2024-02-14T17:41:07.521764+00:00 19994330.289953462780 27869999.999977223575 262864330.289927005768 1 60354.736904259 2024-02-14T17:41:08.527942+00:00 19994330.290102198720 27870000.000025212765 262864330.290123701096 1 60354.736915773 2024-02-14T17:41:09.522775+00:00 19994330.289916984737 27870000.000032402575 262864330.289945691824 1 60354.736927365 2024-02-14T17:41:10.524341+00:00 19994330.290314618498 27870000.000082958490 262864330.290393888950 1 60354.736938910 2024-02-14T17:41:11.521826+00:00 19994330.289984472096 27870000.000071637332 262864330.290052413940 1 60354.736950501 2024-02-14T17:41:12.523259+00:00 19994330.289721574634 27870000.000061251223 262864330.289779126644 1 60354.736962162 2024-02-14T17:41:13.530803+00:00 19994330.290186714381 27870000.000015705824 262864330.290198713541 1 60354.736973734 2024-02-14T17:41:14.530627+00:00 19994330.290016919374 27869999.999990403652 262864330.290003627539 1 60354.736985416 2024-02-14T17:41:15.539925+00:00 19994330.290055166930 27869999.999955460429 262864330.290006935596 1 60354.736996828 2024-02-14T17:41:16.525892+00:00 19994330.290027428418 27869999.999971870333 262864330.289995610714 1 60354.737008479 2024-02-14T17:41:17.532577+00:00 19994330.290243290365 27869999.999938316643 262864330.290177911520 1 60354.737019994 2024-02-14T17:41:18.527471+00:00 19994330.289700172842 27870000.000014543533 262864330.289711028337 1 60354.737031739 2024-02-14T17:41:19.542280+00:00 19994330.289873015136 27870000.000002130866 262864330.289871454239 1 60354.737043105 2024-02-14T17:41:20.524252+00:00 19994330.290095135570 27870000.000072341412 262864330.290163755417 1 60354.737054831 2024-02-14T17:41:21.537444+00:00 19994330.290090713650 27870000.000033196062 262864330.290120214224 1 60354.737066490 2024-02-14T17:41:22.544735+00:00 19994330.289983816445 27869999.999978639185 262864330.289958745241 1 60354.737077840 2024-02-14T17:41:23.525349+00:00 19994330.290128704160 27870000.000030107796 262864330.290155112743 1 60354.737089456 2024-02-14T17:41:24.528975+00:00 19994330.290145508945 27869999.999975726008 262864330.290117561817 1 60354.737101014 2024-02-14T17:41:25.527581+00:00 19994330.290241360664 27869999.999955158681 262864330.290192812681 1 60354.737112631 2024-02-14T17:41:26.531343+00:00 19994330.289778232574 27869999.999920029193 262864330.289694577456 1 60354.737124322 2024-02-14T17:41:27.541455+00:00 19994330.289950922132 27869999.999960787594 262864330.289907991886 1 60354.737135672 2024-02-14T17:41:28.522016+00:00 19994330.290040038526 27869999.999921258539 262864330.289957612753 1 60354.737147377 2024-02-14T17:41:29.533388+00:00 19994330.289866596460 27869999.999986156821 262864330.289849072695 1 60354.737158981 2024-02-14T17:41:30.535954+00:00 19994330.289914898574 27870000.000009361655 262864330.289920568466 1 60354.737170548 2024-02-14T17:41:31.535380+00:00 19994330.290020618588 27870000.000089570880 262864330.290106505156 1 60354.737182061 2024-02-14T17:41:32.530066+00:00 19994330.289854735136 27870000.000061832368 262864330.289912879467 1 60354.737193730 2024-02-14T17:41:33.538276+00:00 19994330.290133979172 27870000.000039692968 262864330.290169984102 1 60354.737205213 2024-02-14T17:41:34.530451+00:00 19994330.290066026151 27869999.999999254942 262864330.290061593056 1 60354.737216782 2024-02-14T17:41:35.529929+00:00 19994330.290046434850 27870000.000040251762 262864330.290082991123 1 60354.737228489 2024-02-14T17:41:36.541424+00:00 19994330.290118135512 27869999.999935388565 262864330.290049821138 1 60354.737239913 2024-02-14T17:41:37.528490+00:00 19994330.289972625673 27869999.999980546534 262864330.289949476719 1 60354.737251543 2024-02-14T17:41:38.533254+00:00 19994330.289916146547 27869999.999991226941 262864330.289903700352 1 60354.737263082 2024-02-14T17:41:39.530299+00:00 19994330.289933953434 27870000.000025879592 262864330.289956122637 1 60354.737274667 2024-02-14T17:41:40.531267+00:00 19994330.290198907256 27870000.000005912036 262864330.290201127529 1 60354.737286166 2024-02-14T17:41:41.524792+00:00 19994330.290122780949 27870000.000044140965 262864330.290163218975 1 60354.737297786 2024-02-14T17:41:42.528702+00:00 19994330.290107209235 27870000.000066515058 262864330.290170043707 1 60354.737309345 2024-02-14T17:41:43.527413+00:00 19994330.289947763085 27869999.999989658594 262864330.289933741093 1 60354.737320964 2024-02-14T17:41:44.531309+00:00 19994330.289866991341 27870000.000067718327 262864330.289930999279 1 60354.737332678 2024-02-14T17:41:45.543396+00:00 19994330.290015626699 27870000.000014901161 262864330.290026843548 1 60354.737344123 2024-02-14T17:41:46.532222+00:00 19994330.290122482926 27870000.000002514571 262864330.290121287107 1 60354.737355680 2024-02-14T17:41:47.530716+00:00 19994330.289525501430 27870000.000026177615 262864330.289547979832 1 60354.737367162 2024-02-14T17:41:48.522837+00:00 19994330.290045887232 27869999.999972324818 262864330.290014505386 1 60354.737378749 2024-02-14T17:41:49.523865+00:00 19994330.289999656379 27869999.999900761992 262864330.289896726608 1 60354.737390395 2024-02-14T17:41:50.530162+00:00 19994330.289961222559 27869999.999946579337 262864330.289904117584 1 60354.737402010 2024-02-14T17:41:51.533625+00:00 19994330.290246117860 27869999.999903373420 262864330.290145814419 1 60354.737413655 2024-02-14T17:41:52.539744+00:00 19994330.290099132806 27870000.000016938895 262864330.290112376213 1 60354.737425056 2024-02-14T17:41:53.524873+00:00 19994330.290015861392 27870000.000037763268 262864330.290049910545 1 60354.737436852 2024-02-14T17:41:54.544045+00:00 19994330.289924867451 27870000.000033687800 262864330.289954841137 1 60354.737448212 2024-02-14T17:41:55.525535+00:00 19994330.289787698537 27870000.000020630658 262864330.289804637432 1 60354.737459804 2024-02-14T17:41:56.527046+00:00 19994330.290227115154 27870000.000012617558 262864330.290236026049 1 60354.737471461 2024-02-14T17:41:57.534243+00:00 19994330.289984207600 27869999.999973732978 262864330.289954245090 1 60354.737482931 2024-02-14T17:41:58.525197+00:00 19994330.289968136698 27869999.999985028058 262864330.289949476719 1 60354.737494661 2024-02-14T17:41:59.538676+00:00 19994330.289742860943 27869999.999971490353 262864330.289710640907 1 60354.737506297 2024-02-14T17:42:00.544097+00:00 19994330.290061194450 27869999.999981414527 262864330.290038913488 1 60354.737517701 2024-02-14T17:42:01.529413+00:00 19994330.290059603751 27869999.999976698309 262864330.290032595396 1 60354.737529234 2024-02-14T17:42:02.525827+00:00 19994330.289837688208 27870000.000010803342 262864330.289844781160 1 60354.737540889 2024-02-14T17:42:03.532824+00:00 19994330.290117338300 27869999.999996840954 262864330.290110468864 1 60354.737552376 2024-02-14T17:42:04.525259+00:00 19994330.290124900639 27870000.000045072287 262864330.290166258812 1 60354.737563994 2024-02-14T17:42:05.529111+00:00 19994330.289929937571 27870000.000081926584 262864330.290008157492 1 60354.737575567 2024-02-14T17:42:06.529030+00:00 19994330.290053945035 27870000.000093977898 262864330.290144205093 1 60354.737587134 2024-02-14T17:42:07.528358+00:00 19994330.290271770209 27870000.000033944845 262864330.290302008390 1 60354.737598713 2024-02-14T17:42:08.528770+00:00 19994330.289742399007 27869999.999989490956 262864330.289728194475 1 60354.737610248 2024-02-14T17:42:09.525455+00:00 19994330.290101636201 27869999.999979458749 262864330.290077418089 1 60354.737621852 2024-02-14T17:42:10.528024+00:00 19994330.290063999593 27869999.999966748059 262864330.290027052164 1 60354.737633419 2024-02-14T17:42:11.527375+00:00 19994330.290323752910 27869999.999943047762 262864330.290263116360 1 60354.737645026 2024-02-14T17:42:12.530259+00:00 19994330.289814081043 27869999.999976232648 262864330.289786607027 1 60354.737656688 2024-02-14T17:42:13.537882+00:00 19994330.289973407984 27870000.000030502677 262864330.290000230074 1 60354.737668130 2024-02-14T17:42:14.526423+00:00 19994330.290010496974 27870000.000054165721 262864330.290060997009 1 60354.737679754 2024-02-14T17:42:15.530744+00:00 19994330.290032815188 27870000.000077843666 262864330.290106952190 1 60354.737691337 2024-02-14T17:42:16.531542+00:00 19994330.290060196072 27870000.000079456717 262864330.290135949850 1 60354.737702826 2024-02-14T17:42:17.524123+00:00 19994330.289980232716 27869999.999986764044 262864330.289963304996 1 60354.737714406 2024-02-14T17:42:18.524703+00:00 19994330.290187761188 27870000.000025331974 262864330.290209412575 1 60354.737725936 2024-02-14T17:42:19.520843+00:00 19994330.289926458150 27869999.999941285700 262864330.289864063263 1 60354.737737570 2024-02-14T17:42:20.526078+00:00 19994330.290071796626 27869999.999907836318 262864330.289975941181 1 60354.737749078 2024-02-14T17:42:21.520357+00:00 19994330.289850302041 27869999.999955564737 262864330.289802163839 1 60354.737760670 2024-02-14T17:42:22.521935+00:00 19994330.289977565408 27869999.999911326915 262864330.289885222912 1 60354.737772252 2024-02-14T17:42:23.522570+00:00 19994330.290021043271 27869999.999931517988 262864330.289948850870 1 60354.737783831 2024-02-14T17:42:24.522957+00:00 19994330.289863202721 27869999.999995674938 262864330.289855182171 1 60354.737795416 2024-02-14T17:42:25.523942+00:00 19994330.290006313473 27870000.000042989850 262864330.290045589209 1 60354.737807042 2024-02-14T17:42:26.528427+00:00 19994330.290054563433 27870000.000031266361 262864330.290082126856 1 60354.737818637 2024-02-14T17:42:27.530231+00:00 19994330.290048822761 27870000.000052522868 262864330.290097653866 1 60354.737830117 2024-02-14T17:42:28.522113+00:00 19994330.290018241853 27870000.000033065677 262864330.290047615767 1 60354.737841813 2024-02-14T17:42:29.532670+00:00 19994330.290012210608 27869999.999989137053 262864330.289997667074 1 60354.737853284 2024-02-14T17:42:30.523706+00:00 19994330.290006432682 27869999.999988760799 262864330.289991497993 1 60354.737864882 2024-02-14T17:42:31.525792+00:00 19994330.289972361177 27869999.999927911907 262864330.289896577597 1 60354.737876435 2024-02-14T17:42:32.524005+00:00 19994330.289960943162 27869999.999972131103 262864330.289929389954 1 60354.737887987 2024-02-14T17:42:33.522077+00:00 19994330.290158774704 27869999.999934125692 262864330.290089219809 1 60354.737899564 2024-02-14T17:42:34.522311+00:00 19994330.290068749338 27870000.000005520880 262864330.290070563555 1 60354.737911148 2024-02-14T17:42:35.523205+00:00 19994330.290021255612 27870000.000001356006 262864330.290018916130 1 60354.737922701 2024-02-14T17:42:36.521369+00:00 19994330.289911109954 27870000.000028632581 262864330.289936065674 1 60354.737934295 2024-02-14T17:42:37.523061+00:00 19994330.290063705295 27870000.000103659928 262864330.290163666010 1 60354.737945850 2024-02-14T17:42:38.521484+00:00 19994330.289948739111 27870000.000057827681 262864330.290002852678 1 60354.737957427 2024-02-14T17:42:39.521664+00:00 19994330.290117029101 27870000.000038377941 262864330.290151715279 1 60354.737968986 2024-02-14T17:42:40.520378+00:00 19994330.290322754532 27870000.000000111759 262864330.290319174528 1 60354.737980577 2024-02-14T17:42:41.521871+00:00 19994330.290050771087 27869999.999967701733 262864330.290014773607 1 60354.737992223 2024-02-14T17:42:42.528105+00:00 19994330.290175516158 27869999.999986287206 262864330.290158122778 1 60354.738003795 2024-02-14T17:42:43.527916+00:00 19994330.289539914578 27869999.999958433211 262864330.289494633675 1 60354.738015376 2024-02-14T17:42:44.528467+00:00 19994330.289997223765 27869999.999902375042 262864330.289895892143 1 60354.738027093 2024-02-14T17:42:45.540865+00:00 19994330.289957292378 27869999.999972064048 262864330.289925664663 1 60354.738038698 2024-02-14T17:42:46.543482+00:00 19994330.290009893477 27870000.000000759959 262864330.290006965399 1 60354.738050038 2024-02-14T17:42:47.523234+00:00 19994330.290089480579 27870000.000027619302 262864330.290113419294 1 60354.738061664 2024-02-14T17:42:48.527757+00:00 19994330.290001370013 27870000.000052575022 262864330.290050238371 1 60354.738073532 2024-02-14T17:42:49.553148+00:00 19994330.290190186352 27870000.000069897622 262864330.290256381035 1 60354.738084819 2024-02-14T17:42:50.528399+00:00 19994330.289923768491 27870000.000051923096 262864330.289971977472 1 60354.738096436 2024-02-14T17:42:51.532030+00:00 19994330.289865694940 27869999.999952163547 262864330.289814174175 1 60354.738107916 2024-02-14T17:42:52.523886+00:00 19994330.289846234024 27869999.999974202365 262864330.289816737175 1 60354.738119633 2024-02-14T17:42:53.536319+00:00 19994330.290045090020 27869999.999962516129 262864330.290003895760 1 60354.738131274 2024-02-14T17:42:54.542129+00:00 19994330.289901394397 27869999.999919690192 262864330.289817392826 1 60354.738142671 2024-02-14T17:42:55.526735+00:00 19994330.290268875659 27869999.999946009368 262864330.290211170912 1 60354.738154367 2024-02-14T17:42:56.537261+00:00 19994330.289780169725 27870000.000042196363 262864330.289818674326 1 60354.738165901 2024-02-14T17:42:57.533849+00:00 19994330.289982207119 27869999.999984975904 262864330.289963483810 1 60354.738177430 2024-02-14T17:42:58.529977+00:00 19994330.290000636131 27870000.000011771917 262864330.290008723736 1 60354.738188964 2024-02-14T17:42:59.526467+00:00 19994330.289905611426 27870000.000046178699 262864330.289948105812 1 60354.738200568 2024-02-14T17:43:00.529042+00:00 19994330.289902728051 27870000.000040698797 262864330.289939731359 1 60354.738212250 2024-02-14T17:43:01.538362+00:00 19994330.289999429137 27870000.000040393323 262864330.290036112070 1 60354.738223638 2024-02-14T17:43:02.522351+00:00 19994330.289799131453 27869999.999985229224 262864330.289780646563 1 60354.738235190 2024-02-14T17:43:03.520412+00:00 19994330.289727363735 27869999.999994929880 262864330.289718598127 1 60354.738246782 2024-02-14T17:43:04.521931+00:00 19994330.290141902864 27869999.999972015619 262864330.290110230446 1 60354.738258366 2024-02-14T17:43:05.522769+00:00 19994330.290157251060 27869999.999984048307 262864330.290137618780 1 60354.738269927 2024-02-14T17:43:06.521733+00:00 19994330.289752334356 27869999.999935112894 262864330.289683759212 1 60354.738281517 2024-02-14T17:43:07.523094+00:00 19994330.290095187724 27869999.999989543110 262864330.290081024170 1 60354.738293112 2024-02-14T17:43:08.524922+00:00 19994330.290027655661 27870000.000012412667 262864330.290036350489 1 60354.738304683 2024-02-14T17:43:09.524564+00:00 19994330.290089786053 27870000.000001631677 262864330.290087729692 1 60354.738316213 2024-02-14T17:43:10.520792+00:00 19994330.290102306753 27870000.000016987324 262864330.290115594864 1 60354.738327810 2024-02-14T17:43:11.522775+00:00 19994330.289962947369 27870000.000098984689 262864330.290058225393 1 60354.738339367 2024-02-14T17:43:12.521291+00:00 19994330.289863269776 27870000.000035919249 262864330.289895474911 1 60354.738350967 2024-02-14T17:43:13.523528+00:00 19994330.289938516915 27869999.999969284981 262864330.289904087782 1 60354.738362605 2024-02-14T17:43:14.529059+00:00 19994330.290172059089 27869999.999953646213 262864330.290122032166 1 60354.738374119 2024-02-14T17:43:15.523853+00:00 19994330.289735618979 27869999.999980337918 262864330.289712250233 1 60354.738385772 2024-02-14T17:43:16.530708+00:00 19994330.290104594082 27869999.999940615147 262864330.290041506290 1 60354.738397339 2024-02-14T17:43:17.530096+00:00 19994330.289631426334 27869999.999966710806 262864330.289594441652 1 60354.738408844 2024-02-14T17:43:18.524086+00:00 19994330.290164917707 27869999.999991156161 262864330.290152370930 1 60354.738420459 2024-02-14T17:43:19.527656+00:00 19994330.290183916688 27870000.000062897801 262864330.290243089199 1 60354.738432080 2024-02-14T17:43:20.531748+00:00 19994330.290013905615 27870000.000055626035 262864330.290065824986 1 60354.738443675 2024-02-14T17:43:21.533573+00:00 19994330.290024571121 27870000.000048745424 262864330.290069639683 1 60354.738455160 2024-02-14T17:43:22.525812+00:00 19994330.289946172386 27870000.000021059066 262864330.289963543415 1 60354.738466784 2024-02-14T17:43:23.530129+00:00 19994330.290040846914 27870000.000039041042 262864330.290076196194 1 60354.738478398 2024-02-14T17:43:24.533589+00:00 19994330.290109824389 27869999.999982189387 262864330.290088295937 1 60354.738490164 2024-02-14T17:43:25.550186+00:00 19994330.290060125291 27869999.999921284616 262864330.289977729321 1 60354.738501565 2024-02-14T17:43:26.535165+00:00 19994330.290049813688 27869999.999962326139 262864330.290008455515 1 60354.738513143 2024-02-14T17:43:27.535578+00:00 19994330.289943456650 27869999.999929979444 262864330.289869725704 1 60354.738524620 2024-02-14T17:43:28.527205+00:00 19994330.290321718901 27869999.999959066510 262864330.290277063847 1 60354.738536228 2024-02-14T17:43:29.530158+00:00 19994330.289931245148 27870000.000001978129 262864330.289929509163 1 60354.738547788 2024-02-14T17:43:30.528900+00:00 19994330.290117554367 27870000.000010214746 262864330.290124088526 1 60354.738559379 2024-02-14T17:43:31.530315+00:00 19994330.289815850556 27870000.000063546002 262864330.289875686169 1 60354.738570928 2024-02-14T17:43:32.528136+00:00 19994330.289841730148 27870000.000035680830 262864330.289873719215 1 60354.738582490 2024-02-14T17:43:33.527154+00:00 19994330.290089245886 27870000.000037930906 262864330.290123492479 1 60354.738594112 2024-02-14T17:43:34.531288+00:00 19994330.290069479495 27870000.000027399510 262864330.290093183517 1 60354.738605744 2024-02-14T17:43:35.536307+00:00 19994330.289961464703 27869999.999990370125 262864330.289948135614 1 60354.738617210 2024-02-14T17:43:36.526931+00:00 19994330.290042266250 27869999.999942477793 262864330.289981067181 1 60354.738628862 2024-02-14T17:43:37.533694+00:00 19994330.290191363543 27869999.999959442765 262864330.290147095919 1 60354.738640370 2024-02-14T17:43:38.527954+00:00 19994330.289876356721 27869999.999888889492 262864330.289761543274 1 60354.738651927 2024-02-14T17:43:39.526451+00:00 19994330.290116284043 27870000.000010266900 262864330.290122836828 1 60354.738663636 2024-02-14T17:43:40.538159+00:00 19994330.290196929127 27869999.999968681484 262864330.290161907673 1 60354.738675071 2024-02-14T17:43:41.526137+00:00 19994330.289859853685 27870000.000035140663 262864330.289891302586 1 60354.738686621 2024-02-14T17:43:42.524035+00:00 19994330.290030989796 27870000.000030286610 262864330.290057569742 1 60354.738698334 2024-02-14T17:43:43.536089+00:00 19994330.289885345846 27870000.000057488680 262864330.289939135313 1 60354.738709780 2024-02-14T17:43:44.524985+00:00 19994330.290290795267 27870000.000056594610 262864330.290343701839 1 60354.738721483 2024-02-14T17:43:45.536127+00:00 19994330.290304839611 27869999.999996460974 262864330.290297597647 1 60354.738732943 2024-02-14T17:43:46.526289+00:00 19994330.289780408144 27870000.000007119030 262864330.289783835411 1 60354.738744587 2024-02-14T17:43:47.532283+00:00 19994330.289884909987 27869999.999947864562 262864330.289829075336 1 60354.738756112 2024-02-14T17:43:48.528081+00:00 19994330.289789102972 27869999.999939516187 262864330.289724916220 1 60354.738767642 2024-02-14T17:43:49.524219+00:00 19994330.290343925357 27869999.999977219850 262864330.290317475796 1 60354.738779271 2024-02-14T17:43:50.528962+00:00 19994330.289843033999 27870000.000000562519 262864330.289839893579 1 60354.738790876 2024-02-14T17:43:51.531656+00:00 19994330.289920944721 27870000.000028751791 262864330.289946019650 1 60354.738802447 2024-02-14T17:43:52.531396+00:00 19994330.290128774941 27870000.000066924840 262864330.290192008018 1 60354.738814094 2024-02-14T17:43:53.537748+00:00 19994330.290167640895 27870000.000064034015 262864330.290227979422 1 60354.738825514 2024-02-14T17:43:54.524411+00:00 19994330.289999965578 27870000.000066936016 262864330.290063202381 1 60354.738837180 2024-02-14T17:43:55.532373+00:00 19994330.289827741683 27870000.000069580972 262864330.289893627167 1 60354.738848905 2024-02-14T17:43:56.545359+00:00 19994330.290082558990 27870000.000023629516 262864330.290102481842 1 60354.738860306 2024-02-14T17:43:57.530428+00:00 19994330.290097538382 27869999.999996218830 262864330.290090054274 1 60354.738871814 2024-02-14T17:43:58.524748+00:00 19994330.290197018534 27869999.999975521117 262864330.290168851614 1 60354.738883453 2024-02-14T17:43:59.530378+00:00 19994330.289921168238 27869999.999991919845 262864330.289909392595 1 60354.738895206 2024-02-14T17:44:00.545800+00:00 19994330.290109749883 27869999.999928619713 262864330.290034681559 1 60354.738906792 2024-02-14T17:44:01.546813+00:00 19994330.290003009140 27869999.999945670366 262864330.289944976568 1 60354.738918109 2024-02-14T17:44:02.524636+00:00 19994330.289929341525 27869999.999980658293 262864330.289906293154 1 60354.738929691 2024-02-14T17:44:03.525289+00:00 19994330.289874941111 27869999.999998580664 262864330.289869815111 1 60354.738941300 2024-02-14T17:44:04.528349+00:00 19994330.289993260056 27870000.000018276274 262864330.290007829666 1 60354.738952934 2024-02-14T17:44:05.533484+00:00 19994330.290184147656 27870000.000016536564 262864330.290196985006 1 60354.738964442 2024-02-14T17:44:06.527798+00:00 19994330.290087655187 27870000.000024385750 262864330.290108323097 1 60354.738976046 2024-02-14T17:44:07.530319+00:00 19994330.289945039898 27869999.999966766685 262864330.289908111095 1 60354.738987571 2024-02-14T17:44:08.526116+00:00 19994330.289968177676 27869999.999909117818 262864330.289873600006 1 60354.738999137 2024-02-14T17:44:09.525454+00:00 19994330.290171973407 27869999.999964214861 262864330.290132492781 1 60354.739010726 2024-02-14T17:44:10.526699+00:00 19994330.290050018579 27869999.999892856926 262864330.289939194918 1 60354.739022368 2024-02-14T17:44:11.532583+00:00 19994330.289900578558 27869999.999990157783 262864330.289887040854 1 60354.739033930 2024-02-14T17:44:12.531509+00:00 19994330.290127594024 27869999.999973673373 262864330.290097594261 1 60354.739045431 2024-02-14T17:44:13.525278+00:00 19994330.290108121932 27870000.000028524548 262864330.290132939816 1 60354.739057036 2024-02-14T17:44:14.527889+00:00 19994330.290076691657 27870000.000025749207 262864330.290098756552 1 60354.739068620 2024-02-14T17:44:15.528796+00:00 19994330.289815086871 27870000.000052314252 262864330.289863705635 1 60354.739080126 2024-02-14T17:44:16.522928+00:00 19994330.290177885443 27870000.000054907054 262864330.290229082108 1 60354.739091753 2024-02-14T17:44:17.527449+00:00 19994330.290138058364 27869999.999986257404 262864330.290120631456 1 60354.739103361 2024-02-14T17:44:18.530351+00:00 19994330.290105234832 27870000.000063855201 262864330.290165394545 1 60354.739114886 2024-02-14T17:44:19.526127+00:00 19994330.289888121188 27869999.999952543527 262864330.289836972952 1 60354.739126417 2024-02-14T17:44:20.522414+00:00 19994330.290009777993 27869999.999954469502 262864330.289960533381 1 60354.739137971 2024-02-14T17:44:21.520701+00:00 19994330.289856098592 27869999.999947208911 262864330.289799630642 1 60354.739149564 2024-02-14T17:44:22.522373+00:00 19994330.290270872414 27869999.999974407256 262864330.290241569281 1 60354.739161154 2024-02-14T17:44:23.523751+00:00 19994330.290100868791 27870000.000000633299 262864330.290097802877 1 60354.739172742 2024-02-14T17:44:24.524867+00:00 19994330.289946351200 27870000.000060312450 262864330.290002971888 1 60354.739184477 2024-02-14T17:44:25.538869+00:00 19994330.289914909750 27870000.000105086714 262864330.290016293526 1 60354.739195996 2024-02-14T17:44:26.534029+00:00 19994330.289939828217 27870000.000012345612 262864330.289948463440 1 60354.739207459 2024-02-14T17:44:27.524426+00:00 19994330.289952822030 27870000.000006601214 262864330.289955735207 1 60354.739219058 2024-02-14T17:44:28.526593+00:00 19994330.290287707001 27870000.000016950071 262864330.290300965309 1 60354.739230567 2024-02-14T17:44:29.520973+00:00 19994330.289813451469 27870000.000020921230 262864330.289830684662 1 60354.739242156 2024-02-14T17:44:30.522288+00:00 19994330.290000360459 27869999.999939069152 262864330.289935737848 1 60354.739253731 2024-02-14T17:44:31.522324+00:00 19994330.289959102869 27869999.999973598868 262864330.289929002523 1 60354.739265349 2024-02-14T17:44:32.526161+00:00 19994330.290116202086 27869999.999911364168 262864330.290023863316 1 60354.739276911 2024-02-14T17:44:33.525120+00:00 19994330.290217012167 27869999.999951690435 262864330.290165007114 1 60354.739288491 2024-02-14T17:44:34.525603+00:00 19994330.290021792054 27870000.000006616116 262864330.290024697781 1 60354.739300075 2024-02-14T17:44:35.526466+00:00 19994330.289983570576 27870000.000023189932 262864330.290003061295 1 60354.739311614 2024-02-14T17:44:36.523462+00:00 19994330.290131025016 27870000.000045120716 262864330.290172457695 1 60354.739323190 2024-02-14T17:44:37.523608+00:00 19994330.289998929948 27870000.000080533326 262864330.290075749159 1 60354.739334770 2024-02-14T17:44:38.524172+00:00 19994330.289728876203 27870000.000029135495 262864330.289754331112 1 60354.739346378 2024-02-14T17:44:39.527014+00:00 19994330.290259644389 27870000.000009838492 262864330.290265798569 1 60354.739357964 2024-02-14T17:44:40.528066+00:00 19994330.289921760559 27869999.999982532114 262864330.289900600910 1 60354.739369527 2024-02-14T17:44:41.527069+00:00 19994330.289807289839 27869999.999936930835 262864330.289740532637 1 60354.739381060 2024-02-14T17:44:42.523590+00:00 19994330.290222626179 27869999.999944191426 262864330.290163099766 1 60354.739392621 2024-02-14T17:44:43.522404+00:00 19994330.289977267385 27869999.999995958060 262864330.289969503880 1 60354.739404284 2024-02-14T17:44:44.530153+00:00 19994330.290211513638 27869999.999936800450 262864330.290144622326 1 60354.739415756 2024-02-14T17:44:45.521312+00:00 19994330.289819080383 27870000.000025779009 262864330.289841175079 1 60354.739427553 2024-02-14T17:44:46.540570+00:00 19994330.290063142776 27870000.000056907535 262864330.290116369724 1 60354.739438985 2024-02-14T17:44:47.528368+00:00 19994330.290178343654 27870000.000073917210 262864330.290248572826 1 60354.739450617 2024-02-14T17:44:48.533277+00:00 19994330.289957981557 27870000.000044625252 262864330.289998888969 1 60354.739462130 2024-02-14T17:44:49.527991+00:00 19994330.289964158088 27870000.000061545521 262864330.290022015572 1 60354.739473740 2024-02-14T17:44:50.531116+00:00 19994330.290079344064 27870000.000044472516 262864330.290120124817 1 60354.739485236 2024-02-14T17:44:51.524389+00:00 19994330.289992917329 27869999.999966271222 262864330.289955496788 1 60354.739496879 2024-02-14T17:44:52.530327+00:00 19994330.290093909949 27869999.999952901155 262864330.290043115616 1 60354.739508367 2024-02-14T17:44:53.522885+00:00 19994330.290001895279 27869999.999926809222 262864330.289925009012 1 60354.739519992 2024-02-14T17:44:54.527335+00:00 19994330.289960231632 27869999.999948076904 262864330.289904624224 1 60354.739531505 2024-02-14T17:44:55.522024+00:00 19994330.290002625436 27869999.999967850745 262864330.289966762066 1 60354.739543125 2024-02-14T17:44:56.525964+00:00 19994330.289955314249 27870000.000025279820 262864330.289976894855 1 60354.739554779 2024-02-14T17:44:57.532871+00:00 19994330.290294103324 27870000.000040896237 262864330.290331304073 1 60354.739566268 2024-02-14T17:44:58.525593+00:00 19994330.290094848722 27870000.000063203275 262864330.290154367685 1 60354.739578040 2024-02-14T17:44:59.542633+00:00 19994330.290109198540 27870000.000020917505 262864330.290126413107 1 60354.739589428 2024-02-14T17:45:00.526551+00:00 19994330.290043208748 27870000.000016488135 262864330.290055990219 1 60354.739601143 2024-02-14T17:45:01.538718+00:00 19994330.290150575340 27870000.000078592449 262864330.290225476027 1 60354.739612717 2024-02-14T17:45:02.538733+00:00 19994330.290137894452 27869999.999975595623 262864330.290109783411 1 60354.739624247 2024-02-14T17:45:03.534953+00:00 19994330.289831928909 27869999.999987695366 262864330.289815932512 1 60354.739635760 2024-02-14T17:45:04.529642+00:00 19994330.289977926761 27869999.999953899533 262864330.289928138256 1 60354.739647383 2024-02-14T17:45:05.533909+00:00 19994330.289901278913 27869999.999951820821 262864330.289849400520 1 60354.739658824 2024-02-14T17:45:06.522360+00:00 19994330.289975263178 27869999.999949939549 262864330.289921492338 1 60354.739670512 2024-02-14T17:45:07.532210+00:00 19994330.290048278868 27870000.000028397888 262864330.290072977543 1 60354.739681965 2024-02-14T17:45:08.521770+00:00 19994330.290176376700 27870000.000061698258 262864330.290234386921 1 60354.739693570 2024-02-14T17:45:09.524456+00:00 19994330.290063295513 27870000.000044725835 262864330.290104329586 1 60354.739705117 2024-02-14T17:45:10.522168+00:00 19994330.289944399148 27870000.000042736530 262864330.289983451366 1 60354.739716734 2024-02-14T17:45:11.525853+00:00 19994330.289937704802 27870000.000020522624 262864330.289954543114 1 60354.739728303 2024-02-14T17:45:12.525367+00:00 19994330.289836924523 27870000.000010263175 262864330.289843469858 1 60354.739739922 2024-02-14T17:45:13.529254+00:00 19994330.290072258562 27869999.999934971333 262864330.290003538132 1 60354.739751423 2024-02-14T17:45:14.522910+00:00 19994330.290167447180 27869999.999932203442 262864330.290095955133 1 60354.739763024 2024-02-14T17:45:15.525282+00:00 19994330.289789360017 27869999.999928727746 262864330.289714366198 1 60354.739774609 2024-02-14T17:45:16.526262+00:00 19994330.290047451854 27869999.999867666513 262864330.289911448956 1 60354.739786205 2024-02-14T17:45:17.528148+00:00 19994330.289774022996 27869999.999975282699 262864330.289745628834 1 60354.739797747 2024-02-14T17:45:18.525297+00:00 19994330.290065679699 27869999.999944381416 262864330.290006369352 1 60354.739809303 2024-02-14T17:45:19.523736+00:00 19994330.290014404804 27870000.000057019293 262864330.290067732334 1 60354.739820865 2024-02-14T17:45:20.522773+00:00 19994330.289867736399 27869999.999983891845 262864330.289847940207 1 60354.739832503 2024-02-14T17:45:21.528266+00:00 19994330.290124695748 27870000.000039491802 262864330.290160477161 1 60354.739844101 2024-02-14T17:45:22.530303+00:00 19994330.289940740913 27870000.000025548041 262864330.289962589741 1 60354.739855706 2024-02-14T17:45:23.532986+00:00 19994330.289996683598 27870000.000013813376 262864330.290006816387 1 60354.739867200 2024-02-14T17:45:24.526056+00:00 19994330.289984151721 27869999.999979969114 262864330.289960443974 1 60354.739878761 2024-02-14T17:45:25.524954+00:00 19994330.290132135153 27869999.999962512404 262864330.290090948343 1 60354.739890291 2024-02-14T17:45:26.521193+00:00 19994330.290212072432 27869999.999965053052 262864330.290173411369 1 60354.739901905 2024-02-14T17:45:27.524608+00:00 19994330.290084462613 27869999.999960005283 262864330.290040761232 1 60354.739913477 2024-02-14T17:45:28.524407+00:00 19994330.290156278759 27869999.999955456704 262864330.290108025074 1 60354.739925041 2024-02-14T17:45:29.523565+00:00 19994330.290013957769 27870000.000020209700 262864330.290030479431 1 60354.739936584 2024-02-14T17:45:30.520857+00:00 19994330.289804965258 27870000.000060111284 262864330.289861381054 1 60354.739948223 2024-02-14T17:45:31.526496+00:00 19994330.289945777506 27870000.000037234277 262864330.289979308844 1 60354.739959743 2024-02-14T17:45:32.521829+00:00 19994330.290082644671 27870000.000045832247 262864330.290124773979 1 60354.739971315 2024-02-14T17:45:33.521626+00:00 19994330.289903268218 27870000.000026535243 262864330.289926111698 1 60354.739982904 2024-02-14T17:45:34.522901+00:00 19994330.290063224733 27870000.000023696572 262864330.290083229542 1 60354.739994494 2024-02-14T17:45:35.524321+00:00 19994330.289962645620 27869999.999984353781 262864330.289943307638 1 60354.740006112 2024-02-14T17:45:36.528026+00:00 19994330.289918646216 27869999.999950665981 262864330.289865612984 1 60354.740017620 2024-02-14T17:45:37.522399+00:00 19994330.290146909654 27869999.999919153750 262864330.290062367916 1 60354.740029240 2024-02-14T17:45:38.526336+00:00 19994330.290287554264 27869999.999934308231 262864330.290218174458 1 60354.740040771 2024-02-14T17:45:39.522613+00:00 19994330.289769273251 27869999.999976888299 262864330.289742439985 1 60354.740052453 2024-02-14T17:45:40.531975+00:00 19994330.290004748851 27870000.000011641532 262864330.290012717247 1 60354.740064061 2024-02-14T17:45:41.534916+00:00 19994330.289953384548 27870000.000043921173 262864330.289993613958 1 60354.740075515 2024-02-14T17:45:42.524490+00:00 19994330.290083095431 27870000.000022884458 262864330.290102303028 1 60354.740087218 2024-02-14T17:45:43.535606+00:00 19994330.289637818933 27870000.000065468252 262864330.289699614048 1 60354.740098797 2024-02-14T17:45:44.536062+00:00 19994330.290203679353 27870000.000021707267 262864330.290221691132 1 60354.740110356 2024-02-14T17:45:45.534753+00:00 19994330.290103070438 27869999.999969482422 262864330.290068864822 1 60354.740121896 2024-02-14T17:45:46.531811+00:00 19994330.290032967925 27869999.999939676374 262864330.289968967438 1 60354.740133447 2024-02-14T17:45:47.529827+00:00 19994330.289817597717 27869999.999937839806 262864330.289751738310 1 60354.740145022 2024-02-14T17:45:48.529927+00:00 19994330.289843391627 27869999.999960090965 262864330.289799779654 1 60354.740156637 2024-02-14T17:45:49.533432+00:00 19994330.290163494647 27869999.999950643629 262864330.290110439062 1 60354.740168169 2024-02-14T17:45:50.529780+00:00 19994330.290008623153 27869999.999982636422 262864330.289987564087 1 60354.740179814 2024-02-14T17:45:51.535942+00:00 19994330.289825744927 27870000.000038392842 262864330.289860427380 1 60354.740191326 2024-02-14T17:45:52.530598+00:00 19994330.289836436510 27870000.000076346099 262864330.289909094572 1 60354.740202868 2024-02-14T17:45:53.527785+00:00 19994330.290090478957 27870000.000063158572 262864330.290149927139 1 60354.740214463 2024-02-14T17:45:54.529637+00:00 19994330.290250815451 27870000.000011235476 262864330.290258347988 1 60354.740226056 2024-02-14T17:45:55.531220+00:00 19994330.289986517280 27870000.000011678785 262864330.289994508028 1 60354.740237659 2024-02-14T17:45:56.533700+00:00 19994330.290142312646 27870000.000006381422 262864330.290144979954 1 60354.740249158 2024-02-14T17:45:57.527247+00:00 19994330.289916317910 27869999.999987069517 262864330.289899677038 1 60354.740260778 2024-02-14T17:45:58.531268+00:00 19994330.289907060564 27869999.999988943338 262864330.289892315865 1 60354.740272346 2024-02-14T17:45:59.530731+00:00 19994330.290093161166 27869999.999946296215 262864330.290035754442 1 60354.740284062 2024-02-14T17:46:00.542999+00:00 19994330.289908170700 27869999.999955840409 262864330.289860308170 1 60354.740295393 2024-02-14T17:46:01.521996+00:00 19994330.289950102568 27870000.000063918531 262864330.290010333061 1 60354.740306989 2024-02-14T17:46:02.523882+00:00 19994330.290094044060 27869999.999966092408 262864330.290056437254 1 60354.740318569 2024-02-14T17:46:03.524371+00:00 19994330.290188901126 27870000.000053908676 262864330.290239125490 1 60354.740330186 2024-02-14T17:46:04.528090+00:00 19994330.290023390204 27870000.000093091279 262864330.290112793446 1 60354.740341795 2024-02-14T17:46:05.531077+00:00 19994330.289908323437 27870000.000008102506 262864330.289912730455 1 60354.740353446 2024-02-14T17:46:06.537685+00:00 19994330.290196925402 27870000.000060815364 262864330.290254056454 1 60354.740364937 2024-02-14T17:46:07.530542+00:00 19994330.289795245975 27870000.000017892569 262864330.289809435606 1 60354.740376472 2024-02-14T17:46:08.527161+00:00 19994330.289984714240 27869999.999926876277 262864330.289907872677 1 60354.740388099 2024-02-14T17:46:09.531748+00:00 19994330.289902132004 27869999.999950084835 262864330.289848506451 1 60354.740399567 2024-02-14T17:46:10.522578+00:00 19994330.290163390338 27869999.999950818717 262864330.290110528469 1 60354.740411242 2024-02-14T17:46:11.531366+00:00 19994330.289844036102 27869999.999989047647 262864330.289829373360 1 60354.740422827 2024-02-14T17:46:12.532264+00:00 19994330.290056966245 27869999.999983932823 262864330.290037214756 1 60354.740434360 2024-02-14T17:46:13.528679+00:00 19994330.289945229888 27870000.000051382929 262864330.289992928505 1 60354.740445861 2024-02-14T17:46:14.522354+00:00 19994330.290115013719 27870000.000018708408 262864330.290130019188 1 60354.740457487 2024-02-14T17:46:15.526874+00:00 19994330.289877440780 27870000.000081274658 262864330.289955019951 1 60354.740469083 2024-02-14T17:46:16.528805+00:00 19994330.289882935584 27870000.000047124922 262864330.289926350117 1 60354.740480606 2024-02-14T17:46:17.524392+00:00 19994330.290203530341 27870000.000036247075 262864330.290236085653 1 60354.740492187 2024-02-14T17:46:18.524969+00:00 19994330.290019482374 27870000.000018041581 262864330.290033817291 1 60354.740503744 2024-02-14T17:46:19.523525+00:00 19994330.289988644421 27869999.999956060201 262864330.289941012859 1 60354.740515659 2024-02-14T17:46:20.552928+00:00 19994330.289945133030 27869999.999930117279 262864330.289871543646 1 60354.740526945 2024-02-14T17:46:21.528078+00:00 19994330.289989706129 27869999.999980013818 262864330.289966017008 1 60354.740538515 2024-02-14T17:46:22.527724+00:00 19994330.290132854134 27869999.999937675893 262864330.290066838264 1 60354.740550041 2024-02-14T17:46:23.523505+00:00 19994330.289940524846 27869999.999956060201 262864330.289892911911 1 60354.740561653 2024-02-14T17:46:24.526840+00:00 19994330.290015380830 27869999.999981116503 262864330.289992779493 1 60354.740573250 2024-02-14T17:46:25.528790+00:00 19994330.289930764586 27870000.000050287694 262864330.289977341890 1 60354.740584852 2024-02-14T17:46:26.531212+00:00 19994330.290053986013 27869999.999983388931 262864330.290033698082 1 60354.740596340 2024-02-14T17:46:27.523762+00:00 19994330.290279593319 27870000.000035174191 262864330.290311068296 1 60354.740607900 2024-02-14T17:46:28.522540+00:00 19994330.290050990880 27870000.000022634864 262864330.290069937706 1 60354.740619527 2024-02-14T17:46:29.527111+00:00 19994330.290036793798 27869999.999983984977 262864330.290017098188 1 60354.740631047 2024-02-14T17:46:30.522451+00:00 19994330.290004074574 27869999.999980166554 262864330.289980530739 1 60354.740642681 2024-02-14T17:46:31.527650+00:00 19994330.290159352124 27869999.999947581440 262864330.290103226900 1 60354.740654167 2024-02-14T17:46:32.520011+00:00 19994330.290035679936 27869999.999988216907 262864330.290020227432 1 60354.740665779 2024-02-14T17:46:33.523241+00:00 19994330.290077675134 27869999.999969989061 262864330.290043979883 1 60354.740677439 2024-02-14T17:46:34.530732+00:00 19994330.289872091264 27869999.999983444810 262864330.289851814508 1 60354.740688945 2024-02-14T17:46:35.524856+00:00 19994330.290134500712 27870000.000042341650 262864330.290173143148 1 60354.740700487 2024-02-14T17:46:36.522068+00:00 19994330.290066849440 27869999.999992333353 262864330.290055483580 1 60354.740712089 2024-02-14T17:46:37.524453+00:00 19994330.289841320366 27870000.000015642494 262864330.289853274822 1 60354.740723697 2024-02-14T17:46:38.527360+00:00 19994330.290040683001 27870000.000069178641 262864330.290106147528 1 60354.740735223 2024-02-14T17:46:39.523254+00:00 19994330.290203947574 27870000.000083547086 262864330.290283799171 1 60354.740746832 2024-02-14T17:46:40.526233+00:00 19994330.290070023388 27869999.999970618635 262864330.290036946535 1 60354.740758387 2024-02-14T17:46:41.524627+00:00 19994330.289906736463 27869999.999942515045 262864330.289845556021 1 60354.740769966 2024-02-14T17:46:42.525002+00:00 19994330.290110863745 27869999.999975737184 262864330.290082901716 1 60354.740781576 2024-02-14T17:46:43.528150+00:00 19994330.289909642190 27869999.999919604510 262864330.289825528860 1 60354.740793102 2024-02-14T17:46:44.524074+00:00 19994330.290029175580 27869999.999944515526 262864330.289969980717 1 60354.740804693 2024-02-14T17:46:45.525442+00:00 19994330.290274694562 27870000.000047754496 262864330.290318727493 1 60354.740816308 2024-02-14T17:46:46.529038+00:00 19994330.290043283254 27870000.000010654330 262864330.290050268173 1 60354.740827801 2024-02-14T17:46:47.521969+00:00 19994330.289876766503 27870000.000014230609 262864330.289887309074 1 60354.740839412 2024-02-14T17:46:48.525212+00:00 19994330.290019992739 27870000.000047668815 262864330.290063977242 1 60354.740851060 2024-02-14T17:46:49.531570+00:00 19994330.290153261274 27870000.000047497451 262864330.290197074413 1 60354.740862542 2024-02-14T17:46:50.523609+00:00 19994330.289744470268 27869999.999980632216 262864330.289721399546 1 60354.740874162 2024-02-14T17:46:51.527619+00:00 19994330.289905611426 27870000.000027634203 262864330.289929538965 1 60354.740885725 2024-02-14T17:46:52.526610+00:00 19994330.289909280837 27869999.999942790717 262864330.289848357439 1 60354.740897250 2024-02-14T17:46:53.522411+00:00 19994330.290090166032 27869999.999979846179 262864330.290066331625 1 60354.740908953 2024-02-14T17:46:54.533533+00:00 19994330.290132891387 27870000.000018283725 262864330.290147483349 1 60354.740920433 2024-02-14T17:46:55.525442+00:00 19994330.290080960840 27869999.999992866069 262864330.290070146322 1 60354.740932111 2024-02-14T17:46:56.534378+00:00 19994330.289998881519 27870000.000041883439 262864330.290037065744 1 60354.740943628 2024-02-14T17:46:57.529483+00:00 19994330.289862938225 27870000.000052146614 262864330.289911389351 1 60354.740955166 2024-02-14T17:46:58.526293+00:00 19994330.289947725832 27870000.000010117888 262864330.289954155684 1 60354.740966795 2024-02-14T17:46:59.531117+00:00 19994330.289907045662 27870000.000052552670 262864330.289955884218 1 60354.740978410 2024-02-14T17:47:00.534661+00:00 19994330.289950355887 27870000.000068712980 262864330.290015399456 1 60354.740989991 2024-02-14T17:47:01.535270+00:00 19994330.289843916893 27869999.999983672053 262864330.289823889732 1 60354.741001505 2024-02-14T17:47:02.530040+00:00 19994330.290237314999 27870000.000006012619 262864330.290239632130 1 60354.741013001 2024-02-14T17:47:03.523243+00:00 19994330.289864283055 27869999.999959956855 262864330.289820522070 1 60354.741024553 2024-02-14T17:47:04.521373+00:00 19994330.290161997080 27869999.999949052930 262864330.290107339621 1 60354.741036136 2024-02-14T17:47:05.522165+00:00 19994330.290063798428 27869999.999904602766 262864330.289964705706 1 60354.741047717 2024-02-14T17:47:06.522750+00:00 19994330.289876077324 27869999.999984238297 262864330.289856612682 1 60354.741059284 2024-02-14T17:47:07.522149+00:00 19994330.289957545698 27869999.999970559031 262864330.289924412966 1 60354.741070858 2024-02-14T17:47:08.522096+00:00 19994330.289974648505 27870000.000014368445 262864330.289985328913 1 60354.741082467 2024-02-14T17:47:09.525117+00:00 19994330.290076673031 27870000.000035285950 262864330.290108263493 1 60354.741094008 2024-02-14T17:47:10.522296+00:00 19994330.289985857904 27869999.999987773597 262864330.289969950914 1 60354.741105573 2024-02-14T17:47:11.521537+00:00 19994330.289848744869 27870000.000067781657 262864330.289912819862 1 60354.741117231 2024-02-14T17:47:12.528737+00:00 19994330.290087100118 27870000.000007104129 262864330.290090501308 1 60354.741128734 2024-02-14T17:47:13.522626+00:00 19994330.289953619242 27870000.000001966953 262864330.289951890707 1 60354.741140354 2024-02-14T17:47:14.526647+00:00 19994330.289971318096 27869999.999963469803 262864330.289931088686 1 60354.741151943 2024-02-14T17:47:15.527895+00:00 19994330.290137477219 27869999.999950267375 262864330.290084034204 1 60354.741163629 2024-02-14T17:47:16.537549+00:00 19994330.289935264736 27869999.999919887632 262864330.289851456881 1 60354.741175078 2024-02-14T17:47:17.526758+00:00 19994330.290017534047 27869999.999986734241 262864330.290000587702 1 60354.741186636 2024-02-14T17:47:18.525341+00:00 19994330.289714083076 27870000.000030465424 262864330.289740860462 1 60354.741198245 2024-02-14T17:47:19.528317+00:00 19994330.290149047971 27870000.000001776963 262864330.290147125721 1 60354.741209900 2024-02-14T17:47:20.535350+00:00 19994330.289905514568 27870000.000092092901 262864330.289993911982 1 60354.741221385 2024-02-14T17:47:21.527677+00:00 19994330.289824198931 27870000.000049561262 262864330.289870053530 1 60354.741233012 2024-02-14T17:47:22.532199+00:00 19994330.290249992162 27870000.000037513673 262864330.290283828974 1 60354.741244591 2024-02-14T17:47:23.532684+00:00 19994330.289972990751 27869999.999979201704 262864330.289948493242 1 60354.741256208 2024-02-14T17:47:24.536368+00:00 19994330.289987701923 27870000.000005561858 262864330.289989590645 1 60354.741267847 2024-02-14T17:47:25.541977+00:00 19994330.289839923382 27869999.999929096550 262864330.289765328169 1 60354.741279337 2024-02-14T17:47:26.534704+00:00 19994330.290073797107 27869999.999957628548 262864330.290027737617 1 60354.741290865 2024-02-14T17:47:27.530774+00:00 19994330.290093485266 27869999.999964475632 262864330.290054261684 1 60354.741302422 2024-02-14T17:47:28.529236+00:00 19994330.289822801948 27869999.999993741512 262864330.289812862873 1 60354.741313979 2024-02-14T17:47:29.527769+00:00 19994330.290045503527 27869999.999997969717 262864330.290039777756 1 60354.741325618 2024-02-14T17:47:30.533375+00:00 19994330.290023200214 27870000.000011596829 262864330.290031105280 1 60354.741337258 2024-02-14T17:47:31.539083+00:00 19994330.289908643812 27870000.000071771443 262864330.289976716042 1 60354.741348714 2024-02-14T17:47:32.528908+00:00 19994330.290056481957 27870000.000040095299 262864330.290092885494 1 60354.741360371 2024-02-14T17:47:33.536099+00:00 19994330.290127199143 27870000.000043712556 262864330.290167212486 1 60354.741371920 2024-02-14T17:47:34.533941+00:00 19994330.290016770363 27869999.999967563897 262864330.289980649948 1 60354.741383637 2024-02-14T17:47:35.546277+00:00 19994330.290017817169 27870000.000015217811 262864330.290029346943 1 60354.741394962 2024-02-14T17:47:36.524709+00:00 19994330.290031887591 27870000.000017974526 262864330.290046155453 1 60354.741406594 2024-02-14T17:47:37.529738+00:00 19994330.290103763342 27869999.999972183257 262864330.290072262287 1 60354.741418392 2024-02-14T17:47:38.549071+00:00 19994330.289935506880 27869999.999987129122 262864330.289918929338 1 60354.741429769 2024-02-14T17:47:39.532030+00:00 19994330.289996281266 27869999.999927580357 262864330.289920151234 1 60354.741441355 2024-02-14T17:47:40.533052+00:00 19994330.290355209261 27870000.000003740191 262864330.290355265141 1 60354.741452933 2024-02-14T17:47:41.533438+00:00 19994330.289923343807 27869999.999971088022 262864330.289890736341 1 60354.741464526 2024-02-14T17:47:42.535051+00:00 19994330.289832659066 27870000.000016212463 262864330.289845168591 1 60354.741476002 2024-02-14T17:47:43.526535+00:00 19994330.290114875883 27870000.000035278499 262864330.290146470070 1 60354.741487749 2024-02-14T17:47:44.541493+00:00 19994330.289979964495 27870000.000023398548 262864330.289999663830 1 60354.741499244 2024-02-14T17:47:45.534710+00:00 19994330.290214464068 27869999.999975774437 262864330.290186524391 1 60354.741510759 2024-02-14T17:47:46.529595+00:00 19994330.290142647922 27869999.999989449978 262864330.290128409863 1 60354.741522329 2024-02-14T17:47:47.529226+00:00 19994330.290198527277 27869999.999987665564 262864330.290182501078 1 60354.741534028 2024-02-14T17:47:48.540044+00:00 19994330.289888128638 27870000.000015158206 262864330.289899587631 1 60354.741545505 2024-02-14T17:47:49.531608+00:00 19994330.290187489241 27870000.000006355345 262864330.290190130472 1 60354.741557081 2024-02-14T17:47:50.531798+00:00 19994330.290229886770 27870000.000031169504 262864330.290257364511 1 60354.741568591 2024-02-14T17:47:51.526196+00:00 19994330.289952788502 27869999.999994557351 262864330.289943635464 1 60354.741580233 2024-02-14T17:47:52.532171+00:00 19994330.290028270334 27870000.000020761043 262864330.290045350790 1 60354.741591777 2024-02-14T17:47:53.529523+00:00 19994330.289980433881 27870000.000051505864 262864330.290028244257 1 60354.741603406 2024-02-14T17:47:54.534252+00:00 19994330.289958562702 27870000.000086337328 262864330.290041208267 1 60354.741615000 2024-02-14T17:47:55.536023+00:00 19994330.290094334632 27869999.999952755868 262864330.290043413639 1 60354.741626483 2024-02-14T17:47:56.528133+00:00 19994330.289997473359 27870000.000032979995 262864330.290026783943 1 60354.741638232 2024-02-14T17:47:57.543288+00:00 19994330.290279626846 27869999.999955203384 262864330.290231138468 1 60354.741649592 2024-02-14T17:47:58.524770+00:00 19994330.289904948324 27869999.999993115664 262864330.289894372225 1 60354.741661367 2024-02-14T17:47:59.542138+00:00 19994330.289992164820 27869999.999924257398 262864330.289912700653 1 60354.741672774 2024-02-14T17:48:00.527665+00:00 19994330.290272556245 27869999.999963652343 262864330.290232509375 1 60354.741684580 2024-02-14T17:48:01.547730+00:00 19994330.289837379009 27869999.999969679862 262864330.289803385735 1 60354.741695975 2024-02-14T17:48:02.532271+00:00 19994330.290104459971 27870000.000004511327 262864330.290105253458 1 60354.741707448 2024-02-14T17:48:03.523482+00:00 19994330.289989713579 27870000.000049818307 262864330.290035843849 1 60354.741719149 2024-02-14T17:48:04.534428+00:00 19994330.290005572140 27870000.000016175210 262864330.290018051863 1 60354.741730615 2024-02-14T17:48:05.525138+00:00 19994330.289955612272 27870000.000053174794 262864330.290005087852 1 60354.741742232 2024-02-14T17:48:06.528834+00:00 19994330.289981465787 27869999.999965943396 262864330.289943695068 1 60354.741753772 2024-02-14T17:48:07.525873+00:00 19994330.289854962379 27869999.999993804842 262864330.289845079184 1 60354.741765372 2024-02-14T17:48:08.528162+00:00 19994330.289951361716 27869999.999978613108 262864330.289926260710 1 60354.741776874 2024-02-14T17:48:09.521942+00:00 19994330.289844609797 27869999.999974749982 262864330.289815664291 1 60354.741788442 2024-02-14T17:48:10.521381+00:00 19994330.290057606995 27869999.999992944300 262864330.290046840906 1 60354.741800084 2024-02-14T17:48:11.527256+00:00 19994330.290074467659 27869999.999947477132 262864330.290018260479 1 60354.741811663 2024-02-14T17:48:12.527676+00:00 19994330.289875902236 27869999.999979835004 262864330.289852023125 1 60354.741823177 2024-02-14T17:48:13.522493+00:00 19994330.290276866406 27870000.000029664487 262864330.290302813053 1 60354.741834739 2024-02-14T17:48:14.521451+00:00 19994330.290077384561 27870000.000053510070 262864330.290127217770 1 60354.741846341 2024-02-14T17:48:15.523875+00:00 19994330.290068250149 27870000.000018049031 262864330.290082603693 1 60354.741857955 2024-02-14T17:48:16.527319+00:00 19994330.289883505553 27870000.000008609146 262864330.289888411760 1 60354.741869526 2024-02-14T17:48:17.527086+00:00 19994330.289807017893 27870000.000014372170 262864330.289817690849 1 60354.741881147 2024-02-14T17:48:18.531125+00:00 19994330.290108967572 27869999.999959267676 262864330.290064543486 1 60354.741892637 2024-02-14T17:48:19.523863+00:00 19994330.290063988417 27869999.999935157597 262864330.289995431900 1 60354.741904239 2024-02-14T17:48:20.526277+00:00 19994330.290123086423 27869999.999950766563 262864330.290070146322 1 60354.741915790 2024-02-14T17:48:21.524257+00:00 19994330.289790444076 27869999.999924104661 262864330.289710849524 1 60354.741927336 2024-02-14T17:48:22.521817+00:00 19994330.290104497224 27869999.999993458390 262864330.290094256401 1 60354.741938904 2024-02-14T17:48:23.521290+00:00 19994330.289971366525 27870000.000026021153 262864330.289993703365 1 60354.741950557 2024-02-14T17:48:24.528075+00:00 19994330.290174465626 27870000.000053185970 262864330.290223956108 1 60354.741962382 2024-02-14T17:48:25.549778+00:00 19994330.290025811642 27870000.000046875328 262864330.290068984032 1 60354.741973882 2024-02-14T17:48:26.543399+00:00 19994330.290035139769 27870000.000045556575 262864330.290077000856 1 60354.741985219 2024-02-14T17:48:27.522923+00:00 19994330.290091365576 27870000.000011395663 262864330.290099054575 1 60354.741996785 2024-02-14T17:48:28.522242+00:00 19994330.290031358600 27870000.000028342009 262864330.290055990219 1 60354.742008396 2024-02-14T17:48:29.525400+00:00 19994330.289856288582 27869999.999910194427 262864330.289762794971 1 60354.742019936 2024-02-14T17:48:30.522490+00:00 19994330.290001779795 27869999.999946750700 262864330.289944827557 1 60354.742031520 2024-02-14T17:48:31.523302+00:00 19994330.289960168302 27869999.999941252172 262864330.289897739887 1 60354.742043096 2024-02-14T17:48:32.523489+00:00 19994330.290158104151 27869999.999964177608 262864330.290118575096 1 60354.742054652 2024-02-14T17:48:33.521974+00:00 19994330.289825547487 27869999.999939650297 262864330.289761513472 1 60354.742066229 2024-02-14T17:48:34.522162+00:00 19994330.290243268013 27869999.999973978847 262864330.290213555098 1 60354.742077800 2024-02-14T17:48:35.521926+00:00 19994330.289996925741 27870000.000064812601 262864330.290058046579 1 60354.742089393 2024-02-14T17:48:36.523497+00:00 19994330.289958536625 27870000.000044815242 262864330.289999663830 1 60354.742101083 2024-02-14T17:48:37.533547+00:00 19994330.290023509413 27870000.000015456229 262864330.290035277605 1 60354.742112513 2024-02-14T17:48:38.521086+00:00 19994330.290177173913 27870000.000095948577 262864330.290269434452 1 60354.742124092 2024-02-14T17:48:39.521586+00:00 19994330.290260598063 27870000.000000730157 262864330.290257632732 1 60354.742135669 2024-02-14T17:48:40.521762+00:00 19994330.289888575673 27869999.999993860722 262864330.289878726006 1 60354.742147244 2024-02-14T17:48:41.521824+00:00 19994330.289908964187 27869999.999964211136 262864330.289869487286 1 60354.742158814 2024-02-14T17:48:42.521564+00:00 19994330.289855796844 27869999.999938689172 262864330.289790809155 1 60354.742170373 2024-02-14T17:48:43.520177+00:00 19994330.290212210268 27869999.999970342964 262864330.290178865194 1 60354.742182037 2024-02-14T17:48:44.528002+00:00 19994330.289952408522 27869999.999936494976 262864330.289885193110 1 60354.742193560 2024-02-14T17:48:45.523558+00:00 19994330.290102336556 27870000.000006999820 262864330.290105640888 1 60354.742205423 2024-02-14T17:48:46.548573+00:00 19994330.289842635393 27870000.000031795353 262864330.289870738983 1 60354.742216777 2024-02-14T17:48:47.529547+00:00 19994330.290121465921 27870000.000046227127 262864330.290163993835 1 60354.742228366 2024-02-14T17:48:48.530854+00:00 19994330.290014255792 27870000.000035591424 262864330.290046155453 1 60354.742240010 2024-02-14T17:48:49.536840+00:00 19994330.290030945092 27870000.000034060329 262864330.290061324835 1 60354.742251465 2024-02-14T17:48:50.526582+00:00 19994330.290248930454 27870000.000052969903 262864330.290298193693 1 60354.742263036 2024-02-14T17:48:51.526277+00:00 19994330.289836816490 27869999.999982636422 262864330.289815753698 1 60354.742274661 2024-02-14T17:48:52.530684+00:00 19994330.290107842535 27869999.999936737120 262864330.290040880442 1 60354.742286223 2024-02-14T17:48:53.529638+00:00 19994330.290157843381 27869999.999954428524 262864330.290108591318 1 60354.742297748 2024-02-14T17:48:54.525454+00:00 19994330.289821449667 27869999.999935571104 262864330.289753317833 1 60354.742309293 2024-02-14T17:48:55.522889+00:00 19994330.290015120059 27869999.999947074801 262864330.289958506823 1 60354.742320972 2024-02-14T17:48:56.531939+00:00 19994330.289958868176 27870000.000041302294 262864330.289996474981 1 60354.742332508 2024-02-14T17:48:57.528698+00:00 19994330.289854824543 27870000.000059206039 262864330.289910346270 1 60354.742344192 2024-02-14T17:48:58.538211+00:00 19994330.289877995849 27870000.000045035034 262864330.289919316769 1 60354.742355671 2024-02-14T17:48:59.529943+00:00 19994330.290129899979 27870000.000035535544 262864330.290161728859 1 60354.742367306 2024-02-14T17:49:00.535237+00:00 19994330.289922017604 27870000.000044796616 262864330.289963126183 1 60354.742379432 2024-02-14T17:49:01.582904+00:00 19994330.289779957384 27869999.999985456467 262864330.289761722088 1 60354.742390356 2024-02-14T17:49:02.526733+00:00 19994330.290010053664 27869999.999989483505 262864330.289995849133 1 60354.742401873 2024-02-14T17:49:03.521794+00:00 19994330.289909429848 27869999.999943576753 262864330.289849311113 1 60354.742413468 2024-02-14T17:49:04.523626+00:00 19994330.290006134659 27869999.999957744032 262864330.289960175753 1 60354.742425008 2024-02-14T17:49:05.520667+00:00 19994330.290096726269 27869999.999983601272 262864330.290076643229 1 60354.742436668 2024-02-14T17:49:06.528099+00:00 19994330.289772868156 27870000.000004973263 262864330.289774149656 1 60354.742448164 2024-02-14T17:49:07.521354+00:00 19994330.289958566427 27870000.000049743801 262864330.290004611015 1 60354.742459731 2024-02-14T17:49:08.520733+00:00 19994330.289934813976 27870000.000066131353 262864330.289997249842 1 60354.742471343 2024-02-14T17:49:09.524035+00:00 19994330.289864826947 27870000.000084120780 262864330.289945274591 1 60354.742482887 2024-02-14T17:49:10.521420+00:00 19994330.290150187910 27870000.000050373375 262864330.290196865797 1 60354.742494605 2024-02-14T17:49:11.533910+00:00 19994330.289970710874 27870000.000029701740 262864330.289996743202 1 60354.742506067 2024-02-14T17:49:12.524207+00:00 19994330.290095739067 27870000.000011600554 262864330.290103644133 1 60354.742517724 2024-02-14T17:49:13.531348+00:00 19994330.290029853582 27869999.999991409481 262864330.290017575026 1 60354.742529285 2024-02-14T17:49:14.530257+00:00 19994330.289781615138 27869999.999909903854 262864330.289687812328 1 60354.742540819 2024-02-14T17:49:15.526748+00:00 19994330.289952043444 27869999.999969638884 262864330.289917975664 1 60354.742552429 2024-02-14T17:49:16.529912+00:00 19994330.289990697056 27869999.999971151352 262864330.289958149195 1 60354.742564057 2024-02-14T17:49:17.534502+00:00 19994330.289835490286 27869999.999990593642 262864330.289822369814 1 60354.742575578 2024-02-14T17:49:18.529938+00:00 19994330.290169078857 27870000.000017683953 262864330.290183067322 1 60354.742587338 2024-02-14T17:49:19.546039+00:00 19994330.290044032037 27870000.000027190894 262864330.290067523718 1 60354.742598664 2024-02-14T17:49:20.524597+00:00 19994330.289964210242 27870000.000056549907 262864330.290017068386 1 60354.742610411 2024-02-14T17:49:21.539497+00:00 19994330.290266033262 27870000.000009335577 262864330.290271669626 1 60354.742621901 2024-02-14T17:49:22.532206+00:00 19994330.289928298444 27869999.999989166856 262864330.289913743734 1 60354.742633431 2024-02-14T17:49:23.528433+00:00 19994330.289866868407 27869999.999993786216 262864330.289856970310 1 60354.742644953 2024-02-14T17:49:24.523957+00:00 19994330.289929475635 27869999.999972663820 262864330.289898455143 1 60354.742656709 2024-02-14T17:49:25.539662+00:00 19994330.289930414408 27869999.999925661832 262864330.289852380753 1 60354.742668173 2024-02-14T17:49:26.530122+00:00 19994330.290066268295 27869999.999985687435 262864330.290048271418 1 60354.742679779 2024-02-14T17:49:27.532910+00:00 19994330.290194258094 27869999.999996468425 262864330.290187060833 1 60354.742691434 2024-02-14T17:49:28.539865+00:00 19994330.289930433035 27870000.000037763268 262864330.289964497089 1 60354.742702892 2024-02-14T17:49:29.529843+00:00 19994330.289932806045 27870000.000014327466 262864330.289943456650 1 60354.742714460 2024-02-14T17:49:30.529381+00:00 19994330.289981622249 27870000.000071041286 262864330.290048986673 1 60354.742725999 2024-02-14T17:49:31.526332+00:00 19994330.290172375739 27870000.000048112124 262864330.290216773748 1 60354.742737587 2024-02-14T17:49:32.527510+00:00 19994330.290096875280 27869999.999985106289 262864330.290078282356 1 60354.742749296 2024-02-14T17:49:33.539134+00:00 19994330.290096942335 27870000.000000633299 262864330.290093868971 1 60354.742760768 2024-02-14T17:49:34.530390+00:00 19994330.290116302669 27870000.000026375055 262864330.290138989687 1 60354.742772280 2024-02-14T17:49:35.525037+00:00 19994330.289903771132 27869999.999976653606 262864330.289876729250 1 60354.742783858 2024-02-14T17:49:36.525275+00:00 19994330.290107004344 27869999.999876357615 262864330.289979666471 1 60354.742795452 2024-02-14T17:49:37.527046+00:00 19994330.290047366172 27869999.999957852066 262864330.290001541376 1 60354.742807047 2024-02-14T17:49:38.528887+00:00 19994330.290009044111 27869999.999983526766 262864330.289988875389 1 60354.742818655 2024-02-14T17:49:39.531850+00:00 19994330.290091220289 27870000.000038739294 262864330.290126264095 1 60354.742830237 2024-02-14T17:49:40.532472+00:00 19994330.289854515344 27870000.000048313290 262864330.289899140596 1 60354.742841806 2024-02-14T17:49:41.532018+00:00 19994330.289961121976 27870000.000042565167 262864330.289999991655 1 60354.742853633 2024-02-14T17:49:42.553882+00:00 19994330.290160194039 27870000.000043913722 262864330.290200412273 1 60354.742864915 2024-02-14T17:49:43.528647+00:00 19994330.290091548115 27870000.000054679811 262864330.290142536163 1 60354.742876760 2024-02-14T17:49:44.552058+00:00 19994330.290109384805 27870000.000028837472 262864330.290134549141 1 60354.742887976 2024-02-14T17:49:45.521085+00:00 19994330.290239438415 27869999.999949000776 262864330.290184736252 1 60354.742899814 2024-02-14T17:49:46.543880+00:00 19994330.289845619351 27869999.999971307814 262864330.289813220501 1 60354.742911190 2024-02-14T17:49:47.526780+00:00 19994330.289804536849 27870000.000004898757 262864330.289805740118 1 60354.742922763 2024-02-14T17:49:48.526748+00:00 19994330.290074478835 27869999.999948907644 262864330.290019690990 1 60354.742934402 2024-02-14T17:49:49.532291+00:00 19994330.290102679282 27869999.999902140349 262864330.290001124144 1 60354.742946228 2024-02-14T17:49:50.554146+00:00 19994330.290039099753 27870000.000050980598 262864330.290086388588 1 60354.742957613 2024-02-14T17:49:51.537773+00:00 19994330.289953108877 27869999.999981656671 262864330.289931058884 1 60354.742969110 2024-02-14T17:49:52.531108+00:00 19994330.289964701980 27870000.000049643219 262864330.290010660887 1 60354.742980618 2024-02-14T17:49:53.525375+00:00 19994330.290109593421 27870000.000067535788 262864330.290173441172 1 60354.742992227 2024-02-14T17:49:54.528374+00:00 19994330.289998169988 27870000.000024732202 262864330.290019214153 1 60354.743003793 2024-02-14T17:49:55.527685+00:00 19994330.290063247085 27870000.000011812896 262864330.290071368217 1 60354.743015359 2024-02-14T17:49:56.527043+00:00 19994330.289933569729 27870000.000027906150 262864330.289957761765 1 60354.743026992 2024-02-14T17:49:57.532098+00:00 19994330.290000338107 27869999.999937683344 262864330.289934337139 1 60354.743038514 2024-02-14T17:49:58.527561+00:00 19994330.290043041110 27869999.999923322350 262864330.289962649345 1 60354.743050086 2024-02-14T17:49:59.527435+00:00 19994330.289947174489 27869999.999912947416 262864330.289856433868 1 60354.743061710 2024-02-14T17:50:00.531732+00:00 19994330.290168639272 27869999.999958686531 262864330.290123641491 1 60354.743073356 2024-02-14T17:50:01.537963+00:00 19994330.290090326220 27870000.000013958663 262864330.290100574493 1 60354.743084901 2024-02-14T17:50:02.535436+00:00 19994330.290153264999 27869999.999959733337 262864330.290109306574 1 60354.743096530 2024-02-14T17:50:03.540146+00:00 19994330.289843268692 27870000.000057920814 262864330.289897501469 1 60354.743107962 2024-02-14T17:50:04.527954+00:00 19994330.290013208985 27870000.000068467110 262864330.290077984333 1 60354.743119591 2024-02-14T17:50:05.532663+00:00 19994330.289955712855 27870000.000008847564 262864330.289960861206 1 60354.743131119 2024-02-14T17:50:06.528668+00:00 19994330.289996691048 27870000.000023927540 262864330.290016919374 1 60354.743142690 2024-02-14T17:50:07.528393+00:00 19994330.289979830384 27869999.999991722405 262864330.289967834949 1 60354.743154279 2024-02-14T17:50:08.529724+00:00 19994330.289985008538 27869999.999982524663 262864330.289963841438 1 60354.743165864 2024-02-14T17:50:09.530600+00:00 19994330.290098574013 27869999.999971188605 262864330.290066063404 1 60354.743177363 2024-02-14T17:50:10.524132+00:00 19994330.289977394044 27869999.999971255660 262864330.289944976568 1 60354.743188993 2024-02-14T17:50:11.528970+00:00 19994330.289961572737 27870000.000044036657 262864330.290001928806 1 60354.743200534 2024-02-14T17:50:12.526107+00:00 19994330.289988923818 27870000.000045277178 262864330.290030509233 1 60354.743212166 2024-02-14T17:50:13.531120+00:00 19994330.290172912180 27870000.000028822571 262864330.290198028088 1 60354.743223733 2024-02-14T17:50:14.530525+00:00 19994330.290172722191 27870000.000046614558 262864330.290215641260 1 60354.743235274 2024-02-14T17:50:15.527651+00:00 19994330.289982400835 27870000.000016279519 262864330.289994984865 1 60354.743246807 2024-02-14T17:50:16.524094+00:00 19994330.289867945015 27869999.999976240098 262864330.289840489626 1 60354.743258673 2024-02-14T17:50:17.549340+00:00 19994330.289876952767 27869999.999964427203 262864330.289837658405 1 60354.743270000 2024-02-14T17:50:18.527933+00:00 19994330.289994481951 27869999.999977912754 262864330.289968699217 1 60354.743281597 2024-02-14T17:50:19.530020+00:00 19994330.290062133223 27869999.999968163669 262864330.290026605129 1 60354.743293137 2024-02-14T17:50:20.527030+00:00 19994330.290079548955 27869999.999958273023 262864330.290034115314 1 60354.743304691 2024-02-14T17:50:21.525325+00:00 19994330.289969313890 27869999.999941490591 262864330.289907127619 1 60354.743316314 2024-02-14T17:50:22.529502+00:00 19994330.290134202689 27869999.999934650958 262864330.290065139532 1 60354.743327815 2024-02-14T17:50:23.523195+00:00 19994330.290017087013 27870000.000008601695 262864330.290022015572 1 60354.743339395 2024-02-14T17:50:24.523686+00:00 19994330.290197461843 27870000.000037886202 262864330.290231645107 1 60354.743350957 2024-02-14T17:50:25.522703+00:00 19994330.290120419115 27870000.000062715262 262864330.290179431438 1 60354.743362538 2024-02-14T17:50:26.523225+00:00 19994330.289976328611 27870000.000056449324 262864330.290029078722 1 60354.743374108 2024-02-14T17:50:27.522949+00:00 19994330.289945323020 27870000.000074978918 262864330.290016621351 1 60354.743385671 2024-02-14T17:50:28.521952+00:00 19994330.289897829294 27869999.999961592257 262864330.289855718613 1 60354.743397270 2024-02-14T17:50:29.524105+00:00 19994330.290146756917 27870000.000018764287 262864330.290161848068 1 60354.743408809 2024-02-14T17:50:30.521090+00:00 19994330.289861485362 27869999.999945975840 262864330.289803743362 1 60354.743420374 2024-02-14T17:50:31.520317+00:00 19994330.289810739458 27869999.999941617250 262864330.289748668671 1 60354.743431983 2024-02-14T17:50:32.523313+00:00 19994330.290188893676 27869999.999975040555 262864330.290160238743 1 60354.743443634 2024-02-14T17:50:33.529992+00:00 19994330.290088932961 27870000.000021710992 262864330.290106922388 1 60354.743455119 2024-02-14T17:50:34.522330+00:00 19994330.290174525231 27869999.999965429306 262864330.290136247873 1 60354.743466693 2024-02-14T17:50:35.522260+00:00 19994330.290235832334 27870000.000025101006 262864330.290257215500 1 60354.743478528 2024-02-14T17:50:36.544840+00:00 19994330.290103051811 27870000.000030629337 262864330.290129989386 1 60354.743489996 2024-02-14T17:50:37.535649+00:00 19994330.290027331561 27870000.000108871609 262864330.290132492781 1 60354.743501532 2024-02-14T17:50:38.532340+00:00 19994330.289960011840 27870000.000018607825 262864330.289974927902 1 60354.743512998 2024-02-14T17:50:39.523076+00:00 19994330.289925895631 27869999.999996073544 262864330.289918273687 1 60354.743524578 2024-02-14T17:50:40.523554+00:00 19994330.289795551449 27869999.999945279211 262864330.289737135172 1 60354.743536141 2024-02-14T17:50:41.522573+00:00 19994330.289873439819 27869999.999931588769 262864330.289801329374 1 60354.743547868 2024-02-14T17:50:42.535788+00:00 19994330.290138840675 27869999.999964263290 262864330.290099412203 1 60354.743559275 2024-02-14T17:50:43.521384+00:00 19994330.290039226413 27869999.999933067709 262864330.289968609810 1 60354.743570933 2024-02-14T17:50:44.528619+00:00 19994330.289909213781 27869999.999971821904 262864330.289877325296 1 60354.743582450 2024-02-14T17:50:45.523685+00:00 19994330.289997354150 27869999.999958213419 262864330.289951860905 1 60354.743594008 2024-02-14T17:50:46.522283+00:00 19994330.289917156100 27870000.000041101128 262864330.289954543114 1 60354.743605598 2024-02-14T17:50:47.523696+00:00 19994330.289885360748 27870000.000025350600 262864330.289907038212 1 60354.743617162 2024-02-14T17:50:48.522829+00:00 19994330.290204789490 27870000.000084009022 262864330.290285110474 1 60354.743628722 2024-02-14T17:50:49.521608+00:00 19994330.290035281330 27870000.000049516559 262864330.290081113577 1 60354.743640357 2024-02-14T17:50:50.526827+00:00 19994330.289962980896 27870000.000037580729 262864330.289996862411 1 60354.743651878 2024-02-14T17:50:51.522232+00:00 19994330.290217731148 27870000.000037323684 262864330.290251344442 1 60354.743663459 2024-02-14T17:50:52.522820+00:00 19994330.289710178971 27869999.999927449971 262864330.289633929729 1 60354.743675039 2024-02-14T17:50:53.523407+00:00 19994330.290035866201 27869999.999925129116 262864330.289957314730 1 60354.743686686 2024-02-14T17:50:54.529671+00:00 19994330.289852570742 27869999.999957643449 262864330.289806514978 1 60354.743698205 2024-02-14T17:50:55.524886+00:00 19994330.290023673326 27869999.999965183437 262864330.289985179901 1 60354.743709761 2024-02-14T17:50:56.523317+00:00 19994330.290174130350 27870000.000028979033 262864330.290199398994 1 60354.743721305 2024-02-14T17:50:57.520778+00:00 19994330.289978839457 27870000.000047598034 262864330.290022730827 1 60354.743732889 2024-02-14T17:50:58.521632+00:00 19994330.289935477078 27870000.000038400292 262864330.289970159531 1 60354.743744465 2024-02-14T17:50:59.521780+00:00 19994330.290123660117 27870000.000077258795 262864330.290197223425 1 60354.743756097 2024-02-14T17:51:00.526757+00:00 19994330.290063492954 27869999.999997958541 262864330.290057778358 1 60354.743767869 2024-02-14T17:51:01.543851+00:00 19994330.289942264557 27869999.999977547675 262864330.289916127920 1 60354.743779243 2024-02-14T17:51:02.526564+00:00 19994330.290138591081 27869999.999985788018 262864330.290120691061 1 60354.743790765 2024-02-14T17:51:03.522136+00:00 19994330.289903491735 27869999.999886434525 262864330.289786219597 1 60354.743802362 2024-02-14T17:51:04.524085+00:00 19994330.289748460054 27869999.999903015792 262864330.289647787809 1 60354.743813945 2024-02-14T17:51:05.524872+00:00 19994330.289704397321 27869999.999972574413 262864330.289673268795 1 60354.743825487 2024-02-14T17:51:06.522118+00:00 19994330.290375534445 27869999.999978106469 262864330.290349930525 1 60354.743837045 2024-02-14T17:51:07.520705+00:00 19994330.289829626679 27869999.999997820705 262864330.289823770523 1 60354.743848654 2024-02-14T17:51:08.523758+00:00 19994330.290036477149 27870000.000023886561 262864330.290056675673 1 60354.743860239 2024-02-14T17:51:09.524664+00:00 19994330.289982236922 27870000.000065457076 262864330.290043979883 1 60354.743871810 2024-02-14T17:51:10.524372+00:00 19994330.289984147996 27870000.000050168484 262864330.290030598640 1 60354.743883390 2024-02-14T17:51:11.524902+00:00 19994330.290282655507 27869999.999989151955 262864330.290268123150 1 60354.743894946 2024-02-14T17:51:12.523350+00:00 19994330.289894640446 27870000.000008970499 262864330.289899915457 1 60354.743906726 2024-02-14T17:51:13.541098+00:00 19994330.290211737156 27870000.000019975007 262864330.290228009224 1 60354.743918166 2024-02-14T17:51:14.529561+00:00 19994330.290028590709 27869999.999967042357 262864330.289991945028 1 60354.743929801 2024-02-14T17:51:15.534818+00:00 19994330.289860278368 27869999.999948155135 262864330.289804726839 1 60354.743941283 2024-02-14T17:51:16.526819+00:00 19994330.290127277374 27869999.999940831214 262864330.290064424276 1 60354.743952894 2024-02-14T17:51:17.530001+00:00 19994330.290004625916 27869999.999943736941 262864330.289944648743 1 60354.743964529 2024-02-14T17:51:18.535307+00:00 19994330.289633508772 27870000.000062499195 262864330.289692312479 1 60354.743976018 2024-02-14T17:51:19.527979+00:00 19994330.290094304830 27870000.000091027468 262864330.290181636810 1 60354.743987593 2024-02-14T17:51:20.528037+00:00 19994330.290182430297 27870000.000040303916 262864330.290219038725 1 60354.743999170 2024-02-14T17:51:21.528293+00:00 19994330.289950467646 27870000.000042635947 262864330.289989411831 1 60354.744010703 2024-02-14T17:51:22.524710+00:00 19994330.290092393756 27870000.000017710030 262864330.290106415749 1 60354.744022290 2024-02-14T17:51:23.525877+00:00 19994330.289921853691 27870000.000036139041 262864330.289954304695 1 60354.744033850 2024-02-14T17:51:24.524628+00:00 19994330.289961040020 27869999.999992743134 262864330.289950072765 1 60354.744045369 2024-02-14T17:51:25.519931+00:00 19994330.290216889232 27869999.999999493361 262864330.290212690830 1 60354.744056978 2024-02-14T17:51:26.522902+00:00 19994330.290086183697 27869999.999949388206 262864330.290031880140 1 60354.744068531 2024-02-14T17:51:27.521096+00:00 19994330.290017969906 27869999.999926675111 262864330.289940953255 1 60354.744080104 2024-02-14T17:51:28.521033+00:00 19994330.290078006685 27869999.999946806580 262864330.290021121502 1 60354.744091681 2024-02-14T17:51:29.521223+00:00 19994330.289868649095 27869999.999957062304 262864330.289822012186 1 60354.744103294 2024-02-14T17:51:30.524579+00:00 19994330.289873443544 27870000.000060863793 262864330.289930611849 1 60354.744114836 2024-02-14T17:51:31.521811+00:00 19994330.289781454951 27870000.000071246177 262864330.289849013090 1 60354.744126423 2024-02-14T17:51:32.522942+00:00 19994330.290149852633 27870000.000025190413 262864330.290171325207 1 60354.744137992 2024-02-14T17:51:33.522504+00:00 19994330.290200456977 27870000.000027891248 262864330.290224671364 1 60354.744149573 2024-02-14T17:51:34.523120+00:00 19994330.289782978594 27869999.999993212521 262864330.289772480726 1 60354.744161144 2024-02-14T17:51:35.522886+00:00 19994330.289918471128 27869999.999945949763 262864330.289860725403 1 60354.744172729 2024-02-14T17:51:36.523758+00:00 19994330.290143590420 27869999.999959126115 262864330.290098994970 1 60354.744184334 2024-02-14T17:51:37.526453+00:00 19994330.290188893676 27869999.999941311777 262864330.290126502514 1 60354.744195874 2024-02-14T17:51:38.523540+00:00 19994330.289942968637 27869999.999937530607 262864330.289876818657 1 60354.744207464 2024-02-14T17:51:39.524924+00:00 19994330.290060993284 27870000.000022865832 262864330.290080159903 1 60354.744219000 2024-02-14T17:51:40.521632+00:00 19994330.289799019694 27870000.000029988587 262864330.289825320244 1 60354.744230557 2024-02-14T17:51:41.520090+00:00 19994330.290231905878 27870000.000076912344 262864330.290305137634 1 60354.744242180 2024-02-14T17:51:42.524324+00:00 19994330.290021747351 27870000.000033676624 262864330.290051728487 1 60354.744253763 2024-02-14T17:51:43.525150+00:00 19994330.289906162769 27870000.000056318939 262864330.289958804846 1 60354.744265360 2024-02-14T17:51:44.527076+00:00 19994330.289959784597 27870000.000043373555 262864330.289999455214 1 60354.744276878 2024-02-14T17:51:45.522273+00:00 19994330.289847113192 27870000.000007253140 262864330.289850652218 1 60354.744288465 2024-02-14T17:51:46.523331+00:00 19994330.290077541023 27869999.999964859337 262864330.290038704872 1 60354.744300056 2024-02-14T17:51:47.524860+00:00 19994330.290165811777 27869999.999889597297 262864330.290051728487 1 60354.744311600 2024-02-14T17:51:48.522277+00:00 19994330.290194272995 27869999.999965477735 262864330.290156066418 1 60354.744323186 2024-02-14T17:51:49.523238+00:00 19994330.289750840515 27869999.999935694039 262864330.289682835340 1 60354.744334748 2024-02-14T17:51:50.522191+00:00 19994330.290014911443 27870000.000013954937 262864330.290025174618 1 60354.744346337 2024-02-14T17:51:51.523507+00:00 19994330.289761941880 27870000.000034615397 262864330.289792865515 1 60354.744357906 2024-02-14T17:51:52.523121+00:00 19994330.290132179856 27870000.000042654574 262864330.290171146393 1 60354.744369511 2024-02-14T17:51:53.525748+00:00 19994330.289954047650 27870000.000019732863 262864330.289970070124 1 60354.744381065 2024-02-14T17:51:54.524047+00:00 19994330.289751660079 27870000.000038772821 262864330.289786726236 1 60354.744392608 2024-02-14T17:51:55.521330+00:00 19994330.290129188448 27870000.000019714236 262864330.290145218372 1 60354.744404171 2024-02-14T17:51:56.520343+00:00 19994330.289726950228 27869999.999999608845 262864330.289722859859 1 60354.744415766 2024-02-14T17:51:57.522126+00:00 19994330.290092047304 27869999.999995615333 262864330.290083974600 1 60354.744427343 2024-02-14T17:51:58.522412+00:00 19994330.289826788008 27869999.999955911189 262864330.289779007435 1 60354.744438895 2024-02-14T17:51:59.520487+00:00 19994330.290075358003 27869999.999978728592 262864330.290050387383 1 60354.744450510 2024-02-14T17:52:00.524105+00:00 19994330.290109921247 27869999.999971088022 262864330.290077328682 1 60354.744462040 2024-02-14T17:52:01.520301+00:00 19994330.289888776839 27870000.000044517219 262864330.289929598570 1 60354.744473750 2024-02-14T17:52:02.531972+00:00 19994330.289927009493 27870000.000041689724 262864330.289965003729 1 60354.744485335 2024-02-14T17:52:03.532931+00:00 19994330.290096800774 27870000.000063244253 262864330.290156334639 1 60354.744496852 2024-02-14T17:52:04.527976+00:00 19994330.290038369596 27870000.000058252364 262864330.290092945099 1 60354.744508463 2024-02-14T17:52:05.531194+00:00 19994330.290038254112 27870000.000053264201 262864330.290087819099 1 60354.744520057 2024-02-14T17:52:06.532962+00:00 19994330.290132850409 27870000.000033754855 262864330.290162920952 1 60354.744531623 2024-02-14T17:52:07.532195+00:00 19994330.290088027716 27869999.999997772276 262864330.290082097054 1 60354.744543251 2024-02-14T17:52:08.536858+00:00 19994330.289978805929 27869999.999900314957 262864330.289875417948 1 60354.744554724 2024-02-14T17:52:09.528118+00:00 19994330.290057111531 27869999.999963916838 262864330.290017336607 1 60354.744566345 2024-02-14T17:52:10.532155+00:00 19994330.289999637753 27869999.999981861562 262864330.289977788925 1 60354.744577860 2024-02-14T17:52:11.527124+00:00 19994330.289975639433 27869999.999994840473 262864330.289966791868 1 60354.744589478 2024-02-14T17:52:12.530856+00:00 19994330.290121600032 27870000.000036150217 262864330.290154039860 1 60354.744601071 2024-02-14T17:52:13.532523+00:00 19994330.290070336312 27870000.000062305480 262864330.290128946304 1 60354.744612753 2024-02-14T17:52:14.541868+00:00 19994330.290322814137 27870000.000077340752 262864330.290396451950 1 60354.744624153 2024-02-14T17:52:15.526811+00:00 19994330.289905220270 27870000.000069968402 262864330.289971500635 1 60354.744635693 2024-02-14T17:52:16.523869+00:00 19994330.289963595569 27870000.000003032386 262864330.289962947369 1 60354.744647261 2024-02-14T17:52:17.523367+00:00 19994330.289931859821 27870000.000009864569 262864330.289938032627 1 60354.744659095 2024-02-14T17:52:18.545825+00:00 19994330.290013283491 27869999.999945744872 262864330.289955347776 1 60354.744670410 2024-02-14T17:52:19.523420+00:00 19994330.289977177978 27869999.999956388026 262864330.289929866791 1 60354.744682048 2024-02-14T17:52:20.528997+00:00 19994330.289863146842 27869999.999949898571 262864330.289809346199 1 60354.744693743 2024-02-14T17:52:21.539395+00:00 19994330.290173806250 27869999.999972425401 262864330.290142536163 1 60354.744705322 2024-02-14T17:52:22.539809+00:00 19994330.289869002998 27869999.999991774559 262864330.289857089520 1 60354.744716733 2024-02-14T17:52:23.525713+00:00 19994330.290011484176 27870000.000032033771 262864330.290039837360 1 60354.744728263 2024-02-14T17:52:24.521931+00:00 19994330.289921324700 27870000.000048585236 262864330.289966195822 1 60354.744739866 2024-02-14T17:52:25.524395+00:00 19994330.290110111237 27870000.000017821789 262864330.290124237537 1 60354.744751488 2024-02-14T17:52:26.528581+00:00 19994330.290035143495 27870000.000009961426 262864330.290041387081 1 60354.744763060 2024-02-14T17:52:27.528415+00:00 19994330.289886783808 27869999.999999213964 262864330.289882302284 1 60354.744774593 2024-02-14T17:52:28.524861+00:00 19994330.289991363883 27869999.999953325838 262864330.289941012859 1 60354.744786181 2024-02-14T17:52:29.526003+00:00 19994330.290186882019 27869999.999910462648 262864330.290093660355 1 60354.744797749 2024-02-14T17:52:30.525553+00:00 19994330.289961289614 27869999.999958571047 262864330.289916157722 1 60354.744809281 2024-02-14T17:52:31.521908+00:00 19994330.290070939809 27869999.999947059900 262864330.290014326572 1 60354.744820883 2024-02-14T17:52:32.524322+00:00 19994330.289903812110 27869999.999976478517 262864330.289876610041 1 60354.744832461 2024-02-14T17:52:33.524615+00:00 19994330.290322229266 27870000.000020090491 262864330.290338635445 1 60354.744844010 2024-02-14T17:52:34.522480+00:00 19994330.289849296212 27869999.999986704439 262864330.289832293987 1 60354.744855605 2024-02-14T17:52:35.524276+00:00 19994330.289859153330 27870000.000068444759 262864330.289923906326 1 60354.744867228 2024-02-14T17:52:36.528501+00:00 19994330.289944030344 27870000.000133268535 262864330.290073603392 1 60354.744878748 2024-02-14T17:52:37.523781+00:00 19994330.290123786777 27870000.000043150038 262864330.290163248777 1 60354.744890328 2024-02-14T17:52:38.524287+00:00 19994330.289933629334 27870000.000097498298 262864330.290027439594 1 60354.744901883 2024-02-14T17:52:39.522699+00:00 19994330.290136083961 27869999.999987389892 262864330.290119767189 1 60354.744913466 2024-02-14T17:52:40.523477+00:00 19994330.290106862783 27869999.999942369759 262864330.290045529604 1 60354.744925033 2024-02-14T17:52:41.522901+00:00 19994330.290064655244 27869999.999938849360 262864330.289999812841 1 60354.744936608 2024-02-14T17:52:42.522916+00:00 19994330.289751939476 27869999.999935980886 262864330.289684236050 1 60354.744948201 2024-02-14T17:52:43.524551+00:00 19994330.290014702827 27869999.999954748899 262864330.289965778589 1 60354.744959769 2024-02-14T17:52:44.524059+00:00 19994330.289915170521 27870000.000021982938 262864330.289933472872 1 60354.744971425 2024-02-14T17:52:45.531096+00:00 19994330.289970792830 27870000.000020198524 262864330.289987295866 1 60354.744982990 2024-02-14T17:52:46.530314+00:00 19994330.289908286184 27870000.000047616661 262864330.289952218533 1 60354.744994540 2024-02-14T17:52:47.528267+00:00 19994330.289847549051 27870000.000072050840 262864330.289915919304 1 60354.745006076 2024-02-14T17:52:48.524925+00:00 19994330.290177412331 27870000.000040389597 262864330.290214091539 1 60354.745017667 2024-02-14T17:52:49.526403+00:00 19994330.289966024458 27869999.999981522560 262864330.289943844080 1 60354.745029352 2024-02-14T17:52:50.536014+00:00 19994330.289978213608 27869999.999972980469 262864330.289947479963 1 60354.745040878 2024-02-14T17:52:51.531853+00:00 19994330.289921734482 27870000.000003553927 262864330.289921581745 1 60354.745052423 2024-02-14T17:52:52.529339+00:00 19994330.289943352342 27869999.999960254878 262864330.289899885654 1 60354.745063980 2024-02-14T17:52:53.527893+00:00 19994330.290023487061 27869999.999932087958 262864330.289951860905 1 60354.745075732 2024-02-14T17:52:54.543247+00:00 19994330.290057551116 27869999.999921958894 262864330.289975792170 1 60354.745087309 2024-02-14T17:52:55.543464+00:00 19994330.290312688798 27869999.999986451119 262864330.290295422077 1 60354.745098734 2024-02-14T17:52:56.530599+00:00 19994330.290065769106 27870000.000057030469 262864330.290119111538 1 60354.745110196 2024-02-14T17:52:57.520906+00:00 19994330.290081281215 27869999.999979324639 262864330.290056914091 1 60354.745121848 2024-02-14T17:52:58.527638+00:00 19994330.289917930961 27870000.000044204295 262864330.289958417416 1 60354.745133555 2024-02-14T17:52:59.539169+00:00 19994330.290141876787 27870000.000098582357 262864330.290236771107 1 60354.745145041 2024-02-14T17:53:00.531598+00:00 19994330.289845500141 27870000.000065933913 262864330.289907723665 1 60354.745156592 2024-02-14T17:53:01.529526+00:00 19994330.290049567819 27869999.999960817397 262864330.290006697178 1 60354.745168153 2024-02-14T17:53:02.528406+00:00 19994330.290017046034 27870000.000013001263 262864330.290026336908 1 60354.745179691 2024-02-14T17:53:03.525348+00:00 19994330.290059484541 27870000.000024031848 262864330.290079802275 1 60354.745191229 2024-02-14T17:53:04.522155+00:00 19994330.289859831333 27869999.999958787113 262864330.289814919233 1 60354.745202876 2024-02-14T17:53:05.528472+00:00 19994330.289846267551 27869999.999965861440 262864330.289808422327 1 60354.745214398 2024-02-14T17:53:06.524019+00:00 19994330.290036033839 27869999.999990515411 262864330.290022850037 1 60354.745226030 2024-02-14T17:53:07.529007+00:00 19994330.290031392127 27870000.000024940819 262864330.290052652359 1 60354.745237538 2024-02-14T17:53:08.523285+00:00 19994330.289890605956 27869999.999984312803 262864330.289871245623 1 60354.745249155 2024-02-14T17:53:09.527044+00:00 19994330.290137283504 27870000.000075571239 262864330.290209174156 1 60354.745260687 2024-02-14T17:53:10.523343+00:00 19994330.289878252894 27870000.000025488436 262864330.289900034666 1 60354.745272254 2024-02-14T17:53:11.522691+00:00 19994330.290227133781 27869999.999999903142 262864330.290223360062 1 60354.745283864 2024-02-14T17:53:12.525859+00:00 19994330.289883527905 27869999.999981530011 262864330.289861351252 1 60354.745295532 2024-02-14T17:53:13.533983+00:00 19994330.289937302470 27869999.999946087599 262864330.289879679680 1 60354.745307155 2024-02-14T17:53:14.538187+00:00 19994330.290114063770 27869999.999940305948 262864330.290050685406 1 60354.745318654 2024-02-14T17:53:15.531702+00:00 19994330.290035627782 27869999.999934352934 262864330.289966285229 1 60354.745330175 2024-02-14T17:53:16.527112+00:00 19994330.290201529860 27869999.999996330589 262864330.290194153786 1 60354.745341804 2024-02-14T17:53:17.531878+00:00 19994330.289887905121 27869999.999985586852 262864330.289869785309 1 60354.745353392 2024-02-14T17:53:18.533121+00:00 19994330.290040317923 27870000.000029873103 262864330.290066480637 1 60354.745364940 2024-02-14T17:53:19.530799+00:00 19994330.290053330362 27870000.000019099563 262864330.290068745613 1 60354.745376511 2024-02-14T17:53:20.530515+00:00 19994330.290043685585 27870000.000083424151 262864330.290123403072 1 60354.745388162 2024-02-14T17:53:21.537180+00:00 19994330.290032748133 27870000.000068254769 262864330.290097296238 1 60354.745399646 2024-02-14T17:53:22.529423+00:00 19994330.290096361190 27869999.999970722944 262864330.290063410997 1 60354.745411217 2024-02-14T17:53:23.529176+00:00 19994330.289933245629 27869999.999989964068 262864330.289919495583 1 60354.745422843 2024-02-14T17:53:24.533669+00:00 19994330.289875525981 27869999.999942477793 262864330.289814323187 1 60354.745434274 2024-02-14T17:53:25.521301+00:00 19994330.290252126753 27869999.999935738742 262864330.290184170008 1 60354.745445984 2024-02-14T17:53:26.533036+00:00 19994330.289885934442 27869999.999922629446 262864330.289804875851 1 60354.745457537 2024-02-14T17:53:27.531219+00:00 19994330.290101572871 27869999.999991949648 262864330.290089845657 1 60354.745469186 2024-02-14T17:53:28.537621+00:00 19994330.289932306856 27870000.000020999461 262864330.289949625731 1 60354.745480671 2024-02-14T17:53:29.529916+00:00 19994330.290109559894 27870000.000011235476 262864330.290117084980 1 60354.745492245 2024-02-14T17:53:30.529928+00:00 19994330.289938747883 27870000.000041242689 262864330.289976298809 1 60354.745503788 2024-02-14T17:53:31.527260+00:00 19994330.290200788528 27870000.000127952546 262864330.290325045586 1 60354.745515434 2024-02-14T17:53:32.533489+00:00 19994330.289914533496 27870000.000029694289 262864330.289940536022 1 60354.745527147 2024-02-14T17:53:33.545543+00:00 19994330.290362626314 27869999.999990340322 262864330.290349274874 1 60354.745538567 2024-02-14T17:53:34.532218+00:00 19994330.290022231638 27870000.000000718981 262864330.290019243956 1 60354.745550171 2024-02-14T17:53:35.534815+00:00 19994330.289936870337 27869999.999918106943 262864330.289851278067 1 60354.745561669 2024-02-14T17:53:36.528160+00:00 19994330.290054429322 27869999.999929115176 262864330.289979875088 1 60354.745573393 2024-02-14T17:53:37.541137+00:00 19994330.290134549141 27869999.999940510839 262864330.290071368217 1 60354.745584888 2024-02-14T17:53:38.534310+00:00 19994330.290178075433 27869999.999979138374 262864330.290153503418 1 60354.745596470 2024-02-14T17:53:39.535015+00:00 19994330.290087871253 27870000.000022679567 262864330.290106862783 1 60354.745607988 2024-02-14T17:53:40.530168+00:00 19994330.290226355195 27870000.000011648983 262864330.290234327316 1 60354.745619538 2024-02-14T17:53:41.528094+00:00 19994330.290007114410 27870000.000085469335 262864330.290088891983 1 60354.745631117 2024-02-14T17:53:42.528546+00:00 19994330.289985615760 27869999.999984763563 262864330.289966702461 1 60354.745642727 2024-02-14T17:53:43.531627+00:00 19994330.290177237242 27870000.000038858503 262864330.290212392807 1 60354.745654309 2024-02-14T17:53:44.532294+00:00 19994330.289996594191 27870000.000039488077 262864330.290032386780 1 60354.745665800 2024-02-14T17:53:45.525141+00:00 19994330.289952035993 27869999.999944761395 262864330.289893090725 1 60354.745677425 2024-02-14T17:53:46.529469+00:00 19994330.290092024952 27869999.999959450215 262864330.290047764778 1 60354.745689122 2024-02-14T17:53:47.540154+00:00 19994330.289948087186 27869999.999943904579 262864330.289888292551 1 60354.745700535 2024-02-14T17:53:48.526240+00:00 19994330.289801772684 27869999.999972045422 262864330.289770126343 1 60354.745712151 2024-02-14T17:53:49.529866+00:00 19994330.289996765554 27870000.000002540648 262864330.289995610714 1 60354.745723737 2024-02-14T17:53:50.530877+00:00 19994330.290030136704 27870000.000005755574 262864330.290032207966 1 60354.745735325 2024-02-14T17:53:51.532050+00:00 19994330.290112767369 27870000.000010307878 262864330.290119379759 1 60354.745746926 2024-02-14T17:53:52.534443+00:00 19994330.289988599718 27870000.000049885362 262864330.290034800768 1 60354.745758410 2024-02-14T17:53:53.526640+00:00 19994330.289877701551 27870000.000019982457 262864330.289893984795 1 60354.745770045 2024-02-14T17:53:54.531846+00:00 19994330.290252372622 27870000.000065546483 262864330.290314197540 1 60354.745781643 2024-02-14T17:53:55.533974+00:00 19994330.289691433311 27869999.999988842756 262864330.289676606655 1 60354.745793161 2024-02-14T17:53:56.529073+00:00 19994330.290117714554 27869999.999981734902 262864330.290095746517 1 60354.745804703 2024-02-14T17:53:57.526367+00:00 19994330.289862953126 27869999.999952383339 262864330.289811640978 1 60354.745816257 2024-02-14T17:53:58.524595+00:00 19994330.290224093944 27869999.999958273023 262864330.290178686380 1 60354.745827868 2024-02-14T17:53:59.527814+00:00 19994330.290072653443 27869999.999955408275 262864330.290024369955 1 60354.745839397 2024-02-14T17:54:00.523886+00:00 19994330.289930555969 27869999.999971058220 262864330.289897918701 1 60354.745851082 2024-02-14T17:54:01.533508+00:00 19994330.290266375989 27870000.000050075352 262864330.290312737226 1 60354.745862601 2024-02-14T17:54:02.528737+00:00 19994330.289864648134 27870000.000027753413 262864330.289888709784 1 60354.745874117 2024-02-14T17:54:03.523694+00:00 19994330.290256563574 27870000.000088509172 262864330.290341377258 1 60354.745885776 2024-02-14T17:54:04.531083+00:00 19994330.289990738034 27870000.000051483512 262864330.290038526058 1 60354.745897318 2024-02-14T17:54:05.528250+00:00 19994330.290100339800 27870000.000073652714 262864330.290170282125 1 60354.745908922 2024-02-14T17:54:06.530829+00:00 19994330.289750896394 27869999.999990023673 262864330.289737224579 1 60354.745920477 2024-02-14T17:54:07.529173+00:00 19994330.290191065520 27869999.999962184578 262864330.290149539709 1 60354.745932045 2024-02-14T17:54:08.528673+00:00 19994330.290065128356 27869999.999938637018 262864330.290000081062 1 60354.745943627 2024-02-14T17:54:09.529351+00:00 19994330.289938591421 27869999.999942414463 262864330.289877325296 1 60354.745955188 2024-02-14T17:54:10.528210+00:00 19994330.290064737201 27869999.999961409718 262864330.290022432804 1 60354.745966740 2024-02-14T17:54:11.526367+00:00 19994330.289931710809 27869999.999952301383 262864330.289880335331 1 60354.745978294 2024-02-14T17:54:12.524644+00:00 19994330.290033310652 27870000.000012211502 262864330.290041834116 1 60354.745989833 2024-02-14T17:54:13.521537+00:00 19994330.290179774165 27870000.000028185546 262864330.290204286575 1 60354.746001479 2024-02-14T17:54:14.527775+00:00 19994330.289915692061 27870000.000024188310 262864330.289936184883 1 60354.746012983 2024-02-14T17:54:15.521723+00:00 19994330.290038451552 27870000.000012081116 262864330.290046811104 1 60354.746024624 2024-02-14T17:54:16.527536+00:00 19994330.290170479566 27870000.000060316175 262864330.290227115154 1 60354.746036235 2024-02-14T17:54:17.530671+00:00 19994330.290139269084 27870000.000035651028 262864330.290171205997 1 60354.746047761 2024-02-14T17:54:18.526553+00:00 19994330.290099352598 27869999.999954354018 262864330.290049999952 1 60354.746059288 2024-02-14T17:54:19.522522+00:00 19994330.289777945727 27869999.999949689955 262864330.289723932743 1 60354.746070878 2024-02-14T17:54:20.523882+00:00 19994330.290176607668 27869999.999941710383 262864330.290114611387 1 60354.746082427 2024-02-14T17:54:21.521658+00:00 19994330.290009301156 27869999.999949529767 262864330.289955109358 1 60354.746094001 2024-02-14T17:54:22.521645+00:00 19994330.290123626590 27869999.999968960881 262864330.290088891983 1 60354.746105595 2024-02-14T17:54:23.523410+00:00 19994330.290030654520 27870000.000038146973 262864330.290065109730 1 60354.746117164 2024-02-14T17:54:24.522959+00:00 19994330.290200572461 27870000.000017236918 262864330.290214091539 1 60354.746128753 2024-02-14T17:54:25.524243+00:00 19994330.289910327643 27870000.000007424504 262864330.289914041758 1 60354.746140333 2024-02-14T17:54:26.524813+00:00 19994330.290098097175 27870000.000008735806 262864330.290103137493 1 60354.746151880 2024-02-14T17:54:27.522455+00:00 19994330.290034379810 27870000.000020850450 262864330.290051549673 1 60354.746163459 2024-02-14T17:54:28.522816+00:00 19994330.290132731199 27870000.000005654991 262864330.290134698153 1 60354.746175037 2024-02-14T17:54:29.523203+00:00 19994330.290101509541 27869999.999975152314 262864330.290072947741 1 60354.746186610 2024-02-14T17:54:30.523109+00:00 19994330.289931014180 27869999.999962229282 262864330.289889574051 1 60354.746198212 2024-02-14T17:54:31.525540+00:00 19994330.289944652468 27870000.000007353723 262864330.289948314428 1 60354.746209770 2024-02-14T17:54:32.524131+00:00 19994330.289723340422 27869999.999987628311 262864330.289707273245 1 60354.746221350 2024-02-14T17:54:33.524607+00:00 19994330.290062405169 27869999.999964311719 262864330.290022999048 1 60354.746233056 2024-02-14T17:54:34.536040+00:00 19994330.289909113199 27870000.000072747469 262864330.289978176355 1 60354.746244621 2024-02-14T17:54:35.535286+00:00 19994330.290055736899 27870000.000029016286 262864330.290081083775 1 60354.746256053 2024-02-14T17:54:36.522955+00:00 19994330.290148537606 27870000.000097729266 262864330.290242552757 1 60354.746267625 2024-02-14T17:54:37.522797+00:00 19994330.290145628154 27870000.000059749931 262864330.290201693773 1 60354.746279234 2024-02-14T17:54:38.525826+00:00 19994330.290003195405 27869999.999996762723 262864330.289996266365 1 60354.746290768 2024-02-14T17:54:39.522305+00:00 19994330.290082223713 27869999.999977234751 262864330.290055751801 1 60354.746302332 2024-02-14T17:54:40.521443+00:00 19994330.289853226393 27869999.999915707856 262864330.289765238762 1 60354.746313970 2024-02-14T17:54:41.526954+00:00 19994330.290172003210 27869999.999922059476 262864330.290090382099 1 60354.746325511 2024-02-14T17:54:42.524160+00:00 19994330.289819080383 27869999.999936033040 262864330.289751440287 1 60354.746337187 2024-02-14T17:54:43.532974+00:00 19994330.289880972356 27869999.999973189086 262864330.289850443602 1 60354.746348798 2024-02-14T17:54:44.536192+00:00 19994330.290040750057 27870000.000035110861 262864330.290072172880 1 60354.746360492 2024-02-14T17:54:45.546527+00:00 19994330.289936650544 27870000.000020660460 262864330.289953619242 1 60354.746371811 2024-02-14T17:54:46.524515+00:00 19994330.289869584143 27870000.000079263002 262864330.289945155382 1 60354.746383449 2024-02-14T17:54:47.529972+00:00 19994330.289885349572 27870000.000078767538 262864330.289960414171 1 60354.746395043 2024-02-14T17:54:48.531710+00:00 19994330.289992641658 27870000.000052366406 262864330.290041297674 1 60354.746406753 2024-02-14T17:54:49.543452+00:00 19994330.290103983134 27870000.000044878572 262864330.290145158768 1 60354.746418252 2024-02-14T17:54:50.536995+00:00 19994330.289865080267 27869999.999964125454 262864330.289825499058 1 60354.746429695 2024-02-14T17:54:51.525637+00:00 19994330.289919607341 27870000.000016219914 262864330.289932131767 1 60354.746441321 2024-02-14T17:54:52.530154+00:00 19994330.289956625551 27869999.999960631132 262864330.289913564920 1 60354.746452835 2024-02-14T17:54:53.524956+00:00 19994330.290107268840 27869999.999930098653 262864330.290033668280 1 60354.746464518 2024-02-14T17:54:54.534349+00:00 19994330.289973150939 27870000.000034138560 262864330.290003597736 1 60354.746475948 2024-02-14T17:54:55.521935+00:00 19994330.290082752705 27870000.000046297908 262864330.290125370026 1 60354.746487541 2024-02-14T17:54:56.523540+00:00 19994330.289963074028 27870000.000001411885 262864330.289960771799 1 60354.746499474 2024-02-14T17:54:57.554550+00:00 19994330.289913292974 27869999.999994594604 262864330.289904206991 1 60354.746510739 2024-02-14T17:54:58.527860+00:00 19994330.289917893708 27870000.000032924116 262864330.289947122335 1 60354.746522313 2024-02-14T17:54:59.527813+00:00 19994330.289781492203 27870000.000055637211 262864330.289833426476 1 60354.746533934 2024-02-14T17:55:00.531882+00:00 19994330.290235549212 27870000.000062942505 262864330.290294796228 1 60354.746545654 2024-02-14T17:55:01.544499+00:00 19994330.290062762797 27870000.000028278679 262864330.290087342262 1 60354.746557239 2024-02-14T17:55:02.545512+00:00 19994330.290092572570 27869999.999951265752 262864330.290040135384 1 60354.746568662 2024-02-14T17:55:03.532412+00:00 19994330.290211390704 27869999.999931279570 262864330.290138959885 1 60354.746580245 2024-02-14T17:55:04.533204+00:00 19994330.289972767234 27869999.999921943992 262864330.289891004562 1 60354.746591816 2024-02-14T17:55:05.532894+00:00 19994330.290138319135 27869999.999942921102 262864330.290077567101 1 60354.746603404 2024-02-14T17:55:06.534128+00:00 19994330.289889231324 27870000.000014595687 262864330.289900124073 1 60354.746614925 2024-02-14T17:55:07.529541+00:00 19994330.290037751198 27870000.000005748123 262864330.290039807558 1 60354.746626467 2024-02-14T17:55:08.526808+00:00 19994330.290097340941 27870000.000043328851 262864330.290136992931 1 60354.746638055 2024-02-14T17:55:09.527972+00:00 19994330.289964213967 27870000.000058341771 262864330.290018856525 1 60354.746649568 2024-02-14T17:55:10.522624+00:00 19994330.290178194642 27870000.000115823001 262864330.290290296078 1 60354.746661209 2024-02-14T17:55:11.528444+00:00 19994330.290105815977 27869999.999910924584 262864330.290013045073 1 60354.746672817 2024-02-14T17:55:12.531359+00:00 19994330.289895843714 27869999.999926131219 262864330.289818257093 1 60354.746684362 2024-02-14T17:55:13.528895+00:00 19994330.289837528020 27869999.999874927104 262864330.289708763361 1 60354.746695857 2024-02-14T17:55:14.522072+00:00 19994330.290084037930 27869999.999959826469 262864330.290040165186 1 60354.746707452 2024-02-14T17:55:15.523848+00:00 19994330.290014319122 27869999.999943591654 262864330.289954215288 1 60354.746719077 2024-02-14T17:55:16.528290+00:00 19994330.289769191295 27869999.999982662499 262864330.289748162031 1 60354.746730583 2024-02-14T17:55:17.522336+00:00 19994330.290135793388 27870000.000014491379 262864330.290146589279 1 60354.746742177 2024-02-14T17:55:18.524124+00:00 19994330.290141191334 27870000.000037334859 262864330.290174841881 1 60354.746753765 2024-02-14T17:55:19.525282+00:00 19994330.290196679533 27870000.000050108880 262864330.290243089199 1 60354.746765335 2024-02-14T17:55:20.524900+00:00 19994330.289949353784 27870000.000113226473 262864330.290058881044 1 60354.746776855 2024-02-14T17:55:21.520273+00:00 19994330.290152389556 27870000.000099506229 262864330.290248215199 1 60354.746788453 2024-02-14T17:55:22.522371+00:00 19994330.289703268558 27870000.000031244010 262864330.289730817080 1 60354.746800140 2024-02-14T17:55:23.532142+00:00 19994330.290136788040 27870000.000006105751 262864330.290139198303 1 60354.746811621 2024-02-14T17:55:24.524078+00:00 19994330.289858352393 27869999.999951586127 262864330.289806246758 1 60354.746823230 2024-02-14T17:55:25.527046+00:00 19994330.290324579924 27869999.999958917499 262864330.290279805660 1 60354.746834766 2024-02-14T17:55:26.523811+00:00 19994330.289863210171 27869999.999944243580 262864330.289803743362 1 60354.746846324 2024-02-14T17:55:27.522359+00:00 19994330.290076948702 27869999.999985504895 262864330.290058761835 1 60354.746857918 2024-02-14T17:55:28.524135+00:00 19994330.289894092828 27869999.999984238297 262864330.289874643087 1 60354.746869465 2024-02-14T17:55:29.521813+00:00 19994330.290078956634 27870000.000059779733 262864330.290135055780 1 60354.746881056 2024-02-14T17:55:30.523191+00:00 19994330.290206305683 27870000.000032380223 262864330.290234982967 1 60354.746892631 2024-02-14T17:55:31.523301+00:00 19994330.290062546730 27870000.000073090196 262864330.290131926537 1 60354.746904220 2024-02-14T17:55:32.524665+00:00 19994330.290052048862 27869999.999969299883 262864330.290017664433 1 60354.746915769 2024-02-14T17:55:33.522402+00:00 19994330.290048632771 27869999.999976947904 262864330.290021866560 1 60354.746927332 2024-02-14T17:55:34.521499+00:00 19994330.289879787713 27869999.999924246222 262864330.289800345898 1 60354.746938980 2024-02-14T17:55:35.527862+00:00 19994330.290142990649 27869999.999971270561 262864330.290110558271 1 60354.746950478 2024-02-14T17:55:36.521299+00:00 19994330.289967861027 27869999.999950662255 262864330.289914816618 1 60354.746962048 2024-02-14T17:55:37.520916+00:00 19994330.289912927896 27870000.000000756234 262864330.289909988642 1 60354.746973632 2024-02-14T17:55:38.521783+00:00 19994330.290250267833 27869999.999962106347 262864330.290208667517 1 60354.746985347 2024-02-14T17:55:39.533948+00:00 19994330.289994072169 27870000.000002518296 262864330.289992868900 1 60354.746996807 2024-02-14T17:55:40.524160+00:00 19994330.289986684918 27870000.000075377524 262864330.290058374405 1 60354.747008525 2024-02-14T17:55:41.536570+00:00 19994330.290008082986 27870000.000073164701 262864330.290077567101 1 60354.747019983 2024-02-14T17:55:42.526548+00:00 19994330.289998903871 27870000.000034485012 262864330.290029704571 1 60354.747031594 2024-02-14T17:55:43.529715+00:00 19994330.290061715990 27870000.000039819628 262864330.290097832680 1 60354.747043287 2024-02-14T17:55:44.540019+00:00 19994330.289959020913 27869999.999988127500 262864330.289943456650 1 60354.747054705 2024-02-14T17:55:45.526545+00:00 19994330.290049508214 27869999.999953445047 262864330.289999246597 1 60354.747066326 2024-02-14T17:55:46.530540+00:00 19994330.289854895324 27869999.999894108623 262864330.289745301008 1 60354.747077866 2024-02-14T17:55:47.527578+00:00 19994330.290008358657 27869999.999962639064 262864330.289967298508 1 60354.747089503 2024-02-14T17:55:48.533075+00:00 19994330.290195401758 27869999.999986324459 262864330.290178030729 1 60354.747101100 2024-02-14T17:55:49.535023+00:00 19994330.289780098945 27870000.000025395304 262864330.289801806211 1 60354.747112667 2024-02-14T17:55:50.534415+00:00 19994330.289992354810 27869999.999956075102 262864330.289944738150 1 60354.747124151 2024-02-14T17:55:51.526636+00:00 19994330.290098290890 27870000.000038556755 262864330.290133148432 1 60354.747135738 2024-02-14T17:55:52.527732+00:00 19994330.290136896074 27870000.000091139227 262864330.290224343538 1 60354.747147274 2024-02-14T17:55:53.524502+00:00 19994330.289908092469 27870000.000069312751 262864330.289973706007 1 60354.747158905 2024-02-14T17:55:54.529401+00:00 19994330.290025446564 27870000.000039637089 262864330.290061384439 1 60354.747170556 2024-02-14T17:55:55.536075+00:00 19994330.290110547096 27869999.999987360090 262864330.290094226599 1 60354.747182112 2024-02-14T17:55:56.534458+00:00 19994330.289689362049 27869999.999992903322 262864330.289678573608 1 60354.747193683 2024-02-14T17:55:57.534242+00:00 19994330.289990257472 27869999.999959904701 262864330.289946466684 1 60354.747205191 2024-02-14T17:55:58.528527+00:00 19994330.289981927723 27869999.999944396317 262864330.289922624826 1 60354.747216817 2024-02-14T17:55:59.532969+00:00 19994330.290090624243 27869999.999957695603 262864330.290044605732 1 60354.747228370 2024-02-14T17:56:00.531121+00:00 19994330.290134839714 27869999.999993488193 262864330.290124654770 1 60354.747240429 2024-02-14T17:56:01.573035+00:00 19994330.289889182895 27870000.000081114471 262864330.289966613054 1 60354.747251481 2024-02-14T17:56:02.527985+00:00 19994330.289926011115 27870000.000054210424 262864330.289976537228 1 60354.747263059 2024-02-14T17:56:03.528308+00:00 19994330.290034253150 27870000.000127926469 262864330.290158480406 1 60354.747274638 2024-02-14T17:56:04.528734+00:00 19994330.290196999907 27870000.000035367906 262864330.290228664875 1 60354.747286150 2024-02-14T17:56:05.523393+00:00 19994330.289854831994 27870000.000021740794 262864330.289872884750 1 60354.747297759 2024-02-14T17:56:06.526387+00:00 19994330.290157452226 27869999.999956898391 262864330.290110647678 1 60354.747309321 2024-02-14T17:56:07.525332+00:00 19994330.290022931993 27869999.999931421131 262864330.289950668812 1 60354.747320907 2024-02-14T17:56:08.526353+00:00 19994330.289930727333 27869999.999929171056 262864330.289856195450 1 60354.747332527 2024-02-14T17:56:09.530331+00:00 19994330.290071427822 27869999.999872658402 262864330.289940387011 1 60354.747344074 2024-02-14T17:56:10.528028+00:00 19994330.289866585284 27869999.999927565455 262864330.289790481329 1 60354.747355687 2024-02-14T17:56:11.531384+00:00 19994330.290245123208 27869999.999970018864 262864330.290211439133 1 60354.747367252 2024-02-14T17:56:12.530597+00:00 19994330.290102422237 27869999.999994974583 262864330.290093690157 1 60354.747378902 2024-02-14T17:56:13.537088+00:00 19994330.289939515293 27870000.000038471073 262864330.289974302053 1 60354.747390361 2024-02-14T17:56:14.527183+00:00 19994330.290108628571 27870000.000090327114 262864330.290195256472 1 60354.747401863 2024-02-14T17:56:15.520995+00:00 19994330.290008313954 27870000.000058107078 262864330.290062725544 1 60354.747413443 2024-02-14T17:56:16.521465+00:00 19994330.289842814207 27870000.000000216067 262864330.289839327335 1 60354.747425074 2024-02-14T17:56:17.526413+00:00 19994330.290250640363 27870000.000003706664 262864330.290250629187 1 60354.747436660 2024-02-14T17:56:18.527421+00:00 19994330.289889831096 27869999.999968845397 262864330.289855003357 1 60354.747448235 2024-02-14T17:56:19.527471+00:00 19994330.289945531636 27869999.999935328960 262864330.289877176285 1 60354.747459781 2024-02-14T17:56:20.525108+00:00 19994330.289813768119 27869999.999944712967 262864330.289754778147 1 60354.747471380 2024-02-14T17:56:21.527245+00:00 19994330.290093265474 27870000.000024624169 262864330.290114194155 1 60354.747483039 2024-02-14T17:56:22.534594+00:00 19994330.289966739714 27870000.000002317131 262864330.289965361357 1 60354.747494577 2024-02-14T17:56:23.531481+00:00 19994330.290055312216 27869999.999977044761 262864330.290028661489 1 60354.747506162 2024-02-14T17:56:24.532422+00:00 19994330.289913181216 27870000.000026352704 262864330.289935827255 1 60354.747517681 2024-02-14T17:56:25.527658+00:00 19994330.290093068033 27870000.000030327588 262864330.290119707584 1 60354.747529224 2024-02-14T17:56:26.524975+00:00 19994330.290076013654 27870000.000012040138 262864330.290084362030 1 60354.747540860 2024-02-14T17:56:27.530359+00:00 19994330.289907157421 27869999.999952070415 262864330.289855539799 1 60354.747552354 2024-02-14T17:56:28.523353+00:00 19994330.289990909398 27869999.999962192029 262864330.289949387312 1 60354.747563960 2024-02-14T17:56:29.526176+00:00 19994330.289876766503 27869999.999942310154 262864330.289815366268 1 60354.747575519 2024-02-14T17:56:30.524822+00:00 19994330.290125191212 27869999.999980285764 262864330.290101766586 1 60354.747587080 2024-02-14T17:56:31.523694+00:00 19994330.289972025901 27869999.999944116920 262864330.289912462234 1 60354.747598643 2024-02-14T17:56:32.522800+00:00 19994330.290072780102 27869999.999955985695 262864330.290025055408 1 60354.747610196 2024-02-14T17:56:33.521000+00:00 19994330.290068931878 27870000.000003967434 262864330.290069192648 1 60354.747621766 2024-02-14T17:56:34.520573+00:00 19994330.290074061602 27870000.000012468547 262864330.290082812309 1 60354.747633350 2024-02-14T17:56:35.521440+00:00 19994330.289996869862 27870000.000074669719 262864330.290067851543 1 60354.747644949 2024-02-14T17:56:36.523549+00:00 19994330.289991114289 27870000.000076625496 262864330.290064036846 1 60354.747656564 2024-02-14T17:56:37.527164+00:00 19994330.290336310863 27870000.000052370131 262864330.290384978056 1 60354.747668155 2024-02-14T17:56:38.528527+00:00 19994330.290017131716 27870000.000010330230 262864330.290023773909 1 60354.747679651 2024-02-14T17:56:39.521832+00:00 19994330.290044598281 27870000.000019229949 262864330.290060132742 1 60354.747691267 2024-02-14T17:56:40.525495+00:00 19994330.290018882602 27869999.999904405326 262864330.289919584990 1 60354.747702810 2024-02-14T17:56:41.522837+00:00 19994330.290026430041 27869999.999940060079 262864330.289962798357 1 60354.747714373 2024-02-14T17:56:42.521870+00:00 19994330.290053788573 27869999.999990303069 262864330.290040403605 1 60354.747725974 2024-02-14T17:56:43.524193+00:00 19994330.289951231331 27869999.999974366277 262864330.289921909571 1 60354.747737578 2024-02-14T17:56:44.526735+00:00 19994330.289973258972 27870000.000033095479 262864330.290002644062 1 60354.747749194 2024-02-14T17:56:45.530363+00:00 19994330.290276613086 27870000.000003159046 262864330.290276080370 1 60354.747760742 2024-02-14T17:56:46.528087+00:00 19994330.290140882134 27870000.000023044646 262864330.290160238743 1 60354.747772461 2024-02-14T17:56:47.540589+00:00 19994330.290001254529 27869999.999991651624 262864330.289989203215 1 60354.747783872 2024-02-14T17:56:48.526540+00:00 19994330.290066972375 27870000.000067476183 262864330.290130734444 1 60354.747795589 2024-02-14T17:56:49.538924+00:00 19994330.289883695543 27870000.000008855015 262864330.289888858795 1 60354.747807075 2024-02-14T17:56:50.531264+00:00 19994330.289734706283 27869999.999967988580 262864330.289699018002 1 60354.747818625 2024-02-14T17:56:51.529190+00:00 19994330.290247030556 27869999.999954212457 262864330.290197551250 1 60354.747830153 2024-02-14T17:56:52.525211+00:00 19994330.289867222309 27870000.000007744879 262864330.289871275425 1 60354.747842014 2024-02-14T17:56:53.550047+00:00 19994330.290135346353 27869999.999981734902 262864330.290113389492 1 60354.747853430 2024-02-14T17:56:54.536327+00:00 19994330.290045145899 27869999.999987080693 262864330.290028512478 1 60354.747864983 2024-02-14T17:56:55.534524+00:00 19994330.289927527308 27870000.000043530017 262864330.289967358112 1 60354.747876496 2024-02-14T17:56:56.529275+00:00 19994330.289961699396 27870000.000028572977 262864330.289986580610 1 60354.747888218 2024-02-14T17:56:57.542030+00:00 19994330.289914052933 27870000.000071424991 262864330.289981782436 1 60354.747899628 2024-02-14T17:56:58.527827+00:00 19994330.290116403252 27870000.000105515122 262864330.290218204260 1 60354.747911262 2024-02-14T17:56:59.533047+00:00 19994330.289844699204 27870000.000038150698 262864330.289879143238 1 60354.747922786 2024-02-14T17:57:00.528699+00:00 19994330.289934139699 27870000.000049009919 262864330.289979428053 1 60354.747934379 2024-02-14T17:57:01.530342+00:00 19994330.290112633258 27869999.999989878386 262864330.290098816156 1 60354.747945887 2024-02-14T17:57:02.524604+00:00 19994330.289920274168 27869999.999915175140 262864330.289831757545 1 60354.747957472 2024-02-14T17:57:03.525604+00:00 19994330.289960552007 27869999.999924559146 262864330.289881438017 1 60354.747969043 2024-02-14T17:57:04.525327+00:00 19994330.290097285062 27869999.999939281493 262864330.290032893419 1 60354.747980561 2024-02-14T17:57:05.520427+00:00 19994330.290096551180 27869999.999980520457 262864330.290073364973 1 60354.747992152 2024-02-14T17:57:06.521986+00:00 19994330.289868231863 27869999.999990087003 262864330.289854615927 1 60354.748003716 2024-02-14T17:57:07.521081+00:00 19994330.290261268616 27870000.000044774264 262864330.290302336216 1 60354.748015314 2024-02-14T17:57:08.523108+00:00 19994330.289952687919 27870000.000090032816 262864330.290039032698 1 60354.748026905 2024-02-14T17:57:09.524539+00:00 19994330.289941277355 27869999.999975252897 262864330.289912849665 1 60354.748038449 2024-02-14T17:57:10.522002+00:00 19994330.290165368468 27870000.000014241785 262864330.290175914764 1 60354.748050032 2024-02-14T17:57:11.522787+00:00 19994330.290124457330 27869999.999973483384 262864330.290094226599 1 60354.748061601 2024-02-14T17:57:12.522318+00:00 19994330.289697509259 27869999.999993130565 262864330.289686948061 1 60354.748073224 2024-02-14T17:57:13.526529+00:00 19994330.290061667562 27869999.999951384962 262864330.290009379387 1 60354.748084826 2024-02-14T17:57:14.528958+00:00 19994330.290188997984 27869999.999992169440 262864330.290177464485 1 60354.748096601 2024-02-14T17:57:15.546295+00:00 19994330.290064357221 27869999.999931652099 262864330.289992332458 1 60354.748107963 2024-02-14T17:57:16.528040+00:00 19994330.289862532169 27870000.000003822148 262864330.289862662554 1 60354.748119488 2024-02-14T17:57:17.523781+00:00 19994330.290010705590 27870000.000019937754 262864330.290026962757 1 60354.748131062 2024-02-14T17:57:18.523791+00:00 19994330.289864182472 27870000.000029124320 262864330.289889603853 1 60354.748142664 2024-02-14T17:57:19.526219+00:00 19994330.289983220398 27870000.000072844326 262864330.290052354336 1 60354.748154325 2024-02-14T17:57:20.533728+00:00 19994330.290141277015 27870000.000087045133 262864330.290224641562 1 60354.748165839 2024-02-14T17:57:21.528531+00:00 19994330.289937451482 27870000.000021871179 262864330.289955615997 1 60354.748177416 2024-02-14T17:57:22.528704+00:00 19994330.290012210608 27869999.999982994050 262864330.289991497993 1 60354.748189013 2024-02-14T17:57:23.530714+00:00 19994330.290061693639 27869999.999967712909 262864330.290025711060 1 60354.748200584 2024-02-14T17:57:24.530421+00:00 19994330.290014375001 27869999.999958030879 262864330.289968729019 1 60354.748212244 2024-02-14T17:57:25.537923+00:00 19994330.290112636983 27869999.999926730990 262864330.290035694838 1 60354.748223871 2024-02-14T17:57:26.542456+00:00 19994330.289936862886 27869999.999953221530 262864330.289886385202 1 60354.748235331 2024-02-14T17:57:27.532646+00:00 19994330.290137238801 27870000.000045176595 262864330.290178716183 1 60354.748246973 2024-02-14T17:57:28.538486+00:00 19994330.289866056293 27870000.000038303435 262864330.289900660515 1 60354.748258674 2024-02-14T17:57:29.549375+00:00 19994330.289994843304 27870000.000000312924 262864330.289991438389 1 60354.748269959 2024-02-14T17:57:30.524512+00:00 19994330.290187466890 27870000.000068876892 262864330.290252655745 1 60354.748281704 2024-02-14T17:57:31.539253+00:00 19994330.289753593504 27870000.000025708228 262864330.289775609970 1 60354.748293143 2024-02-14T17:57:32.527556+00:00 19994330.289993423969 27870000.000001452863 262864330.289991199970 1 60354.748304733 2024-02-14T17:57:33.528893+00:00 19994330.290069028735 27869999.999982930720 262864330.290048241615 1 60354.748316306 2024-02-14T17:57:34.528856+00:00 19994330.290106255561 27869999.999980084598 262864330.290082663298 1 60354.748327849 2024-02-14T17:57:35.526188+00:00 19994330.290028553456 27869999.999963477254 262864330.289988309145 1 60354.748339421 2024-02-14T17:57:36.525938+00:00 19994330.290021982044 27869999.999919250607 262864330.289937525988 1 60354.748351105 2024-02-14T17:57:37.535495+00:00 19994330.290191024542 27869999.999991845340 262864330.290179163218 1 60354.748362658 2024-02-14T17:57:38.533670+00:00 19994330.289700221270 27869999.999993287027 262864330.289689809084 1 60354.748374098 2024-02-14T17:57:39.522043+00:00 19994330.289858918637 27870000.000037610531 262864330.289892822504 1 60354.748385723 2024-02-14T17:57:40.526434+00:00 19994330.289974339306 27870000.000003669411 262864330.289974302053 1 60354.748397342 2024-02-14T17:57:41.530326+00:00 19994330.290193364024 27870000.000076811761 262864330.290266454220 1 60354.748408828 2024-02-14T17:57:42.522744+00:00 19994330.289958603680 27870000.000043537468 262864330.289998441935 1 60354.748420561 2024-02-14T17:57:43.536438+00:00 19994330.289988882840 27870000.000003036112 262864330.289988219738 1 60354.748432125 2024-02-14T17:57:44.535625+00:00 19994330.290077157319 27870000.000005137175 262864330.290078580379 1 60354.748443586 2024-02-14T17:57:45.525810+00:00 19994330.289998028427 27869999.999947007746 262864330.289941340685 1 60354.748455177 2024-02-14T17:57:46.527278+00:00 19994330.290087532252 27869999.999918878078 262864330.290002703667 1 60354.748466765 2024-02-14T17:57:47.528506+00:00 19994330.289742931724 27869999.999989576638 262864330.289728820324 1 60354.748478458 2024-02-14T17:57:48.538802+00:00 19994330.290001552552 27869999.999997373670 262864330.289995223284 1 60354.748490029 2024-02-14T17:57:49.538482+00:00 19994330.290117863566 27870000.000010661781 262864330.290124833584 1 60354.748501475 2024-02-14T17:57:50.527411+00:00 19994330.289707649499 27869999.999994248152 262864330.289698213339 1 60354.748513091 2024-02-14T17:57:51.531043+00:00 19994330.290027111769 27870000.000045288354 262864330.290068715811 1 60354.748524696 2024-02-14T17:57:52.533688+00:00 19994330.290169812739 27870000.000019013882 262864330.290185123682 1 60354.748536211 2024-02-14T17:57:53.528683+00:00 19994330.289791688323 27870000.000009842217 262864330.289797842503 1 60354.748547792 2024-02-14T17:57:54.529263+00:00 19994330.290238745511 27870000.000051073730 262864330.290286123753 1 60354.748559331 2024-02-14T17:57:55.526156+00:00 19994330.289954427630 27869999.999982353300 262864330.289933085442 1 60354.748570897 2024-02-14T17:57:56.525464+00:00 19994330.290093090385 27869999.999958600849 262864330.290048003197 1 60354.748582518 2024-02-14T17:57:57.529568+00:00 19994330.290138397366 27869999.999933764338 262864330.290068477392 1 60354.748594161 2024-02-14T17:57:58.535501+00:00 19994330.290105264634 27869999.999926473945 262864330.290028035641 1 60354.748605764 2024-02-14T17:57:59.537952+00:00 19994330.290051724762 27869999.999965008348 262864330.290013045073 1 60354.748617312 2024-02-14T17:58:00.535764+00:00 19994330.289772082120 27870000.000018160790 262864330.289786547422 1 60354.748629009 2024-02-14T17:58:01.546363+00:00 19994330.290148887783 27870000.000076051801 262864330.290221244097 1 60354.748640320 2024-02-14T17:58:02.523658+00:00 19994330.289997115731 27870000.000084180385 262864330.290077626705 1 60354.748651951 2024-02-14T17:58:03.528570+00:00 19994330.290089465678 27870000.000039804727 262864330.290125578642 1 60354.748663479 2024-02-14T17:58:04.524616+00:00 19994330.289903156459 27870000.000035058707 262864330.289934515953 1 60354.748675025 2024-02-14T17:58:05.522118+00:00 19994330.289859477431 27869999.999997682869 262864330.289853453636 1 60354.748686614 2024-02-14T17:58:06.523498+00:00 19994330.290048107505 27870000.000004645437 262864330.290049076080 1 60354.748698170 2024-02-14T17:58:07.521871+00:00 19994330.289945214987 27869999.999947421253 262864330.289888948202 1 60354.748709800 2024-02-14T17:58:08.526733+00:00 19994330.289949953556 27869999.999988108873 262864330.289934366941 1 60354.748721369 2024-02-14T17:58:09.526250+00:00 19994330.290273062885 27869999.999969117343 262864330.290238499641 1 60354.748732972 2024-02-14T17:58:10.528804+00:00 19994330.289962183684 27869999.999998126179 262864330.289956599474 1 60354.748744491 2024-02-14T17:58:11.524047+00:00 19994330.290017716587 27870000.000030629337 262864330.290044665337 1 60354.748756143 2024-02-14T17:58:12.530803+00:00 19994330.289974641055 27870000.000022754073 262864330.289993703365 1 60354.748767674 2024-02-14T17:58:13.527073+00:00 19994330.289977852255 27870000.000020649284 262864330.289994806051 1 60354.748779198 2024-02-14T17:58:14.522710+00:00 19994330.290034037083 27870000.000037338585 262864330.290067672729 1 60354.748790828 2024-02-14T17:58:15.527531+00:00 19994330.290134493262 27870000.000010285527 262864330.290141075850 1 60354.748802368 2024-02-14T17:58:16.524584+00:00 19994330.289990477264 27870000.000020656735 262864330.290007442236 1 60354.748813944 2024-02-14T17:58:17.524791+00:00 19994330.289971172810 27869999.999991402030 262864330.289958894253 1 60354.748825494 2024-02-14T17:58:18.522701+00:00 19994330.289985012263 27869999.999924771488 262864330.289906084538 1 60354.748837085 2024-02-14T17:58:19.524095+00:00 19994330.290106859058 27869999.999921411276 262864330.290024578571 1 60354.748848726 2024-02-14T17:58:20.529896+00:00 19994330.290029995143 27869999.999992132187 262864330.290018439293 1 60354.748860231 2024-02-14T17:58:21.523919+00:00 19994330.289906546474 27869999.999928180128 262864330.289831042290 1 60354.748871798 2024-02-14T17:58:22.523299+00:00 19994330.290086377412 27870000.000013891608 262864330.290096580982 1 60354.748883341 2024-02-14T17:58:23.520686+00:00 19994330.290087830275 27870000.000031478703 262864330.290115594864 1 60354.748894928 2024-02-14T17:58:24.521750+00:00 19994330.290143646300 27870000.000097744167 262864330.290237694979 1 60354.748906620 2024-02-14T17:58:25.531997+00:00 19994330.290089696646 27870000.000042352825 262864330.290128350258 1 60354.748918091 2024-02-14T17:58:26.523033+00:00 19994330.289882592857 27870000.000058017671 262864330.289936929941 1 60354.748929667 2024-02-14T17:58:27.523243+00:00 19994330.289675541222 27870000.000052083284 262864330.289723932743 1 60354.748941255 2024-02-14T17:58:28.524426+00:00 19994330.290194686502 27869999.999974831939 262864330.290165841579 1 60354.748952799 2024-02-14T17:58:29.521807+00:00 19994330.289665382355 27869999.999911937863 262864330.289573609829 1 60354.748964388 2024-02-14T17:58:30.523144+00:00 19994330.290053345263 27869999.999897968024 262864330.289947599173 1 60354.748975942 2024-02-14T17:58:31.521380+00:00 19994330.289992287755 27869999.999966476113 262864330.289955079556 1 60354.748987525 2024-02-14T17:58:32.522166+00:00 19994330.290169116110 27869999.999946527183 262864330.290111958981 1 60354.748999079 2024-02-14T17:58:33.520405+00:00 19994330.289950054139 27870000.000010270625 262864330.289956629276 1 60354.749010694 2024-02-14T17:58:34.523993+00:00 19994330.289855338633 27870000.000032171607 262864330.289883822203 1 60354.749022239 2024-02-14T17:58:35.521431+00:00 19994330.290046077222 27870000.000022388995 262864330.290064752102 1 60354.749033819 2024-02-14T17:58:36.521973+00:00 19994330.290014177561 27870000.000096142292 262864330.290106624365 1 60354.749045388 2024-02-14T17:58:37.521509+00:00 19994330.289945829660 27870000.000041443855 262864330.289983600378 1 60354.749056959 2024-02-14T17:58:38.521251+00:00 19994330.289966568351 27870000.000000178814 262864330.289963066578 1 60354.749068619 2024-02-14T17:58:39.528645+00:00 19994330.290183827281 27869999.999990615994 262864330.290170729160 1 60354.749080166 2024-02-14T17:58:40.526343+00:00 19994330.290275499225 27869999.999930135906 262864330.290201961994 1 60354.749091709 2024-02-14T17:58:41.523713+00:00 19994330.289848897606 27869999.999931208789 262864330.289776414633 1 60354.749103278 2024-02-14T17:58:42.523265+00:00 19994330.290062520653 27869999.999933056533 262864330.289991885424 1 60354.749114914 2024-02-14T17:58:43.528559+00:00 19994330.290184829384 27869999.999971438199 262864330.290152579546 1 60354.749126630 2024-02-14T17:58:44.540817+00:00 19994330.289863601327 27870000.000025380403 262864330.289885282516 1 60354.749138232 2024-02-14T17:58:45.543232+00:00 19994330.289924208075 27870000.000041656196 262864330.289962172508 1 60354.749149634 2024-02-14T17:58:46.528386+00:00 19994330.290176089853 27870000.000069841743 262864330.290242254734 1 60354.749161433 2024-02-14T17:58:47.547858+00:00 19994330.289891839027 27870000.000056363642 262864330.289944499731 1 60354.749172851 2024-02-14T17:58:48.534360+00:00 19994330.290035609156 27870000.000068482012 262864330.290100395679 1 60354.749184304 2024-02-14T17:58:49.523882+00:00 19994330.290092062205 27870000.000020388514 262864330.290108740330 1 60354.749195988 2024-02-14T17:58:50.533349+00:00 19994330.289889197797 27869999.999959956855 262864330.289845436811 1 60354.749207713 2024-02-14T17:58:51.546402+00:00 19994330.289735350758 27869999.999953918159 262864330.289685577154 1 60354.749219037 2024-02-14T17:58:52.524766+00:00 19994330.290017273277 27869999.999912913889 262864330.289926499128 1 60354.749230662 2024-02-14T17:58:53.529200+00:00 19994330.290414862335 27869999.999981537461 262864330.290392696857 1 60354.749242213 2024-02-14T17:58:54.527183+00:00 19994330.289961885661 27870000.000010330230 262864330.289968520403 1 60354.749253874 2024-02-14T17:58:55.534724+00:00 19994330.290018580854 27869999.999984122813 262864330.289999008179 1 60354.749265413 2024-02-14T17:58:56.531680+00:00 19994330.289846844971 27870000.000035934150 262864330.289879083633 1 60354.749276901 2024-02-14T17:58:57.524218+00:00 19994330.289980981499 27870000.000030182302 262864330.290007472038 1 60354.749288682 2024-02-14T17:58:58.542159+00:00 19994330.289966657758 27870000.000063825399 262864330.290026783943 1 60354.749300317 2024-02-14T17:58:59.547377+00:00 19994330.290105022490 27870000.000051625073 262864330.290152937174 1 60354.749311635 2024-02-14T17:59:00.525274+00:00 19994330.289994135499 27869999.999963842332 262864330.289954304695 1 60354.749323248 2024-02-14T17:59:01.528628+00:00 19994330.290302935988 27870000.000010985881 262864330.290310233831 1 60354.749334754 2024-02-14T17:59:02.522762+00:00 19994330.289893861860 27869999.999964926392 262864330.289855092764 1 60354.749346306 2024-02-14T17:59:03.520797+00:00 19994330.289686970413 27869999.999971266836 262864330.289654552937 1 60354.749357872 2024-02-14T17:59:04.520155+00:00 19994330.289993554354 27870000.000002831221 262864330.289992690086 1 60354.749369521 2024-02-14T17:59:05.526620+00:00 19994330.290176272392 27869999.999973606318 262864330.290146172047 1 60354.749381059 2024-02-14T17:59:06.523491+00:00 19994330.290042489767 27870000.000045686960 262864330.290084481239 1 60354.749392649 2024-02-14T17:59:07.524910+00:00 19994330.289835296571 27869999.999974768609 262864330.289806365967 1 60354.749404200 2024-02-14T17:59:08.522872+00:00 19994330.290162641555 27870000.000061642379 262864330.290220588446 1 60354.749415766 2024-02-14T17:59:09.522160+00:00 19994330.289803437889 27870000.000076871365 262864330.289876610041 1 60354.749427387 2024-02-14T17:59:10.526232+00:00 19994330.290225584060 27870000.000029593706 262864330.290251493454 1 60354.749439035 2024-02-14T17:59:11.532601+00:00 19994330.289853908122 27869999.999990455806 262864330.289840668440 1 60354.749450532 2024-02-14T17:59:12.525939+00:00 19994330.290201645344 27870000.000047612935 262864330.290245562792 1 60354.749462171 2024-02-14T17:59:13.531514+00:00 19994330.289937213063 27869999.999877329916 262864330.289810836315 1 60354.749473774 2024-02-14T17:59:14.534104+00:00 19994330.290124699473 27869999.999951146543 262864330.290072143078 1 60354.749485267 2024-02-14T17:59:15.527118+00:00 19994330.289997223765 27869999.999923251569 262864330.289916783571 1 60354.749496881 2024-02-14T17:59:16.530493+00:00 19994330.289964515716 27869999.999948907644 262864330.289909750223 1 60354.749508440 2024-02-14T17:59:17.529228+00:00 19994330.290301468223 27870000.000014130026 262864330.290311902761 1 60354.749520051 2024-02-14T17:59:18.532454+00:00 19994330.289980046451 27870000.000049382448 262864330.290025740862 1 60354.749531689 2024-02-14T17:59:19.537943+00:00 19994330.289979625493 27870000.000013232231 262864330.289989173412 1 60354.749543296 2024-02-14T17:59:20.540735+00:00 19994330.290059875697 27870000.000119950622 262864330.290176123381 1 60354.749554759 2024-02-14T17:59:21.531207+00:00 19994330.289936084300 27869999.999975904822 262864330.289908319712 1 60354.749566328 2024-02-14T17:59:22.530765+00:00 19994330.289806626737 27870000.000019848347 262864330.289822787046 1 60354.749577850 2024-02-14T17:59:23.526269+00:00 19994330.290001858026 27869999.999957874417 262864330.289956033230 1 60354.749589610 2024-02-14T17:59:24.542337+00:00 19994330.290098771453 27869999.999964796007 262864330.290059864521 1 60354.749601001 2024-02-14T17:59:25.526518+00:00 19994330.289923030883 27869999.999955520034 262864330.289874881506 1 60354.749612635 2024-02-14T17:59:26.531687+00:00 19994330.290088459849 27870000.000035807490 262864330.290120601654 1 60354.749624173 2024-02-14T17:59:27.528512+00:00 19994330.290016595274 27870000.000013090670 262864330.290025979280 1 60354.749635828 2024-02-14T17:59:28.535553+00:00 19994330.290081940591 27869999.999945212156 262864330.290023475885 1 60354.749647425 2024-02-14T17:59:29.537526+00:00 19994330.290112182498 27870000.000060968101 262864330.290169477463 1 60354.749658909 2024-02-14T17:59:30.529728+00:00 19994330.290126096457 27870000.000070385635 262864330.290192782879 1 60354.749670502 2024-02-14T17:59:31.531343+00:00 19994330.289828363806 27870000.000024400651 262864330.289849072695 1 60354.749682044 2024-02-14T17:59:32.528577+00:00 19994330.290172241628 27870000.000046350062 262864330.290214896202 1 60354.749693594 2024-02-14T17:59:33.526543+00:00 19994330.289956700057 27869999.999973926693 262864330.289926916361 1 60354.749705158 2024-02-14T17:59:34.525659+00:00 19994330.290294278413 27869999.999989863485 262864330.290280461311 1 60354.749716902 2024-02-14T17:59:35.540345+00:00 19994330.290102496743 27869999.999933000654 262864330.290031790733 1 60354.749728318 2024-02-14T17:59:36.526669+00:00 19994330.290003500879 27869999.999983664602 262864330.289983481169 1 60354.749739894 2024-02-14T17:59:37.526835+00:00 19994330.290006913245 27869999.999939855188 262864330.289943069220 1 60354.749751435 2024-02-14T17:59:38.523973+00:00 19994330.289900295436 27869999.999962124974 262864330.289858728647 1 60354.749763071 2024-02-14T17:59:39.529291+00:00 19994330.290149573237 27870000.000052612275 262864330.290198475122 1 60354.749774641 2024-02-14T17:59:40.529023+00:00 19994330.289915662259 27870000.000082623214 262864330.289994567633 1 60354.749786292 2024-02-14T17:59:41.535641+00:00 19994330.289903335273 27870000.000066436827 262864330.289966076612 1 60354.749797917 2024-02-14T17:59:42.540015+00:00 19994330.290104091167 27870000.000057246536 262864330.290157645941 1 60354.749809411 2024-02-14T17:59:43.533137+00:00 19994330.290156267583 27870000.000033143908 262864330.290185719728 1 60354.749821005 2024-02-14T17:59:44.534866+00:00 19994330.289775688201 27869999.999962911010 262864330.289734929800 1 60354.749832634 2024-02-14T17:59:45.539572+00:00 19994330.290044497699 27869999.999976489693 262864330.290017277002 1 60354.749844201 2024-02-14T17:59:46.538947+00:00 19994330.290090002120 27869999.999952957034 262864330.290039271116 1 60354.749855741 2024-02-14T17:59:47.536032+00:00 19994330.289748307317 27869999.999934408814 262864330.289679020643 1 60354.749867258 2024-02-14T17:59:48.531077+00:00 19994330.290173992515 27869999.999980706722 262864330.290151000023 1 60354.749878759 2024-02-14T17:59:49.524762+00:00 19994330.289851248264 27870000.000002130866 262864330.289849698544 1 60354.749890375 2024-02-14T17:59:50.528396+00:00 19994330.290068965405 27870000.000061191618 262864330.290126442909 1 60354.749901866 2024-02-14T17:59:51.521234+00:00 19994330.290094431490 27870000.000055253506 262864330.290145993233 1 60354.749913587 2024-02-14T17:59:52.533902+00:00 19994330.290173973888 27869999.999994184822 262864330.290164470673 1 60354.749925096 2024-02-14T17:59:53.528269+00:00 19994330.290012747049 27870000.000051617622 262864330.290060669184 1 60354.749936634 2024-02-14T17:59:54.525188+00:00 19994330.290115386248 27870000.000016197562 262864330.290127903223 1 60354.749948246 2024-02-14T17:59:55.528466+00:00 19994330.289991728961 27869999.999970052391 262864330.289958089590 1 60354.749959855 2024-02-14T17:59:56.531469+00:00 19994330.289732385427 27869999.999968871474 262864330.289697587490 1 60354.749971426 2024-02-14T17:59:57.531206+00:00 19994330.290309768170 27869999.999971359968 262864330.290277421474 1 60354.749983002 2024-02-14T17:59:58.531382+00:00 19994330.289897788316 27869999.999957475811 262864330.289851576090 1 60354.749994705 2024-02-14T17:59:59.542522+00:00 19994330.290004305542 27869999.999961350113 262864330.289961963892 1 60354.750006096 2024-02-14T18:00:00.526703+00:00 19994330.289918929338 27869999.999990072101 262864330.289905309677 1 60354.750018058 2024-02-14T18:00:01.560232+00:00 19994330.290010698140 27870000.000086229295 262864330.290093213320 1 60354.750029728 2024-02-14T18:00:02.568469+00:00 19994330.290052652359 27870000.000043451786 262864330.290092408657 1 60354.750040913 2024-02-14T18:00:03.534834+00:00 19994330.289889309555 27870000.000077109784 262864330.289962708950 1 60354.750052492 2024-02-14T18:00:04.535284+00:00 19994330.289959639311 27870000.000059287995 262864330.290015220642 1 60354.750064094 2024-02-14T18:00:05.537679+00:00 19994330.290113370866 27869999.999983515590 262864330.290093183517 1 60354.750075603 2024-02-14T18:00:06.532096+00:00 19994330.290000569075 27870000.000000592321 262864330.289997458458 1 60354.750087252 2024-02-14T18:00:07.538606+00:00 19994330.289999909699 27869999.999934338033 262864330.289930552244 1 60354.750098716 2024-02-14T18:00:08.529064+00:00 19994330.290032442659 27869999.999970730394 262864330.289999485016 1 60354.750110283 2024-02-14T18:00:09.528434+00:00 19994330.289971183985 27869999.999967388809 262864330.289934873581 1 60354.750121908 2024-02-14T18:00:10.532865+00:00 19994330.289972223341 27869999.999987505376 262864330.289956033230 1 60354.750133556 2024-02-14T18:00:11.539227+00:00 19994330.289972938597 27870000.000057298690 262864330.290026545525 1 60354.750145008 2024-02-14T18:00:12.528706+00:00 19994330.290021996945 27870000.000114373863 262864330.290132671595 1 60354.750156664 2024-02-14T18:00:13.535768+00:00 19994330.290077578276 27870000.000063080341 262864330.290136963129 1 60354.750168208 2024-02-14T18:00:14.533189+00:00 19994330.289942748845 27870000.000019777566 262864330.289958834648 1 60354.750179652 2024-02-14T18:00:15.521961+00:00 19994330.290016673505 27870000.000023540109 262864330.290036529303 1 60354.750191270 2024-02-14T18:00:16.525767+00:00 19994330.290085595101 27870000.000006083399 262864330.290087968111 1 60354.750203071 2024-02-14T18:00:17.545348+00:00 19994330.290144763887 27869999.999973334372 262864330.290114402771 1 60354.750214421 2024-02-14T18:00:18.526005+00:00 19994330.290170993656 27869999.999946810305 262864330.290114104748 1 60354.750225968 2024-02-14T18:00:19.523620+00:00 19994330.289833210409 27869999.999938298017 262864330.289767831564 1 60354.750237546 2024-02-14T18:00:20.523952+00:00 19994330.290032900870 27870000.000005025417 262864330.290034234524 1 60354.750249207 2024-02-14T18:00:21.531527+00:00 19994330.289996258914 27870000.000030931085 262864330.290023505688 1 60354.750260705 2024-02-14T18:00:22.524902+00:00 19994330.289973866194 27869999.999979492277 262864330.289949655533 1 60354.750272255 2024-02-14T18:00:23.522817+00:00 19994330.289941541851 27870000.000045940280 262864330.289983808994 1 60354.750283876 2024-02-14T18:00:24.526859+00:00 19994330.289979323745 27870000.000083308667 262864330.290058910847 1 60354.750295408 2024-02-14T18:00:25.523209+00:00 19994330.289947267622 27870000.000079151243 262864330.290022730827 1 60354.750307008 2024-02-14T18:00:26.525472+00:00 19994330.289895001799 27870000.000031121075 262864330.289922416210 1 60354.750318564 2024-02-14T18:00:27.523991+00:00 19994330.290041495115 27870000.000070851296 262864330.290108650923 1 60354.750330131 2024-02-14T18:00:28.523334+00:00 19994330.289910048246 27869999.999975256622 262864330.289881616831 1 60354.750341700 2024-02-14T18:00:29.522918+00:00 19994330.289572842419 27869999.999939378351 262864330.289508521557 1 60354.750353294 2024-02-14T18:00:30.524591+00:00 19994330.290183592588 27869999.999955438077 262864330.290135353804 1 60354.750364860 2024-02-14T18:00:31.523849+00:00 19994330.290052775294 27869999.999940689653 262864330.289989769459 1 60354.750376480 2024-02-14T18:00:32.527891+00:00 19994330.289976559579 27869999.999991394579 262864330.289964258671 1 60354.750388061 2024-02-14T18:00:33.528488+00:00 19994330.290205713362 27870000.000052575022 262864330.290254592896 1 60354.750399677 2024-02-14T18:00:34.532108+00:00 19994330.289992105216 27870000.000058691949 262864330.290047079325 1 60354.750411185 2024-02-14T18:00:35.526351+00:00 19994330.289768531919 27870000.000092238188 262864330.289857089520 1 60354.750423153 2024-02-14T18:00:36.560454+00:00 19994330.289992790669 27870000.000072021037 262864330.290061116219 1 60354.750434401 2024-02-14T18:00:37.532181+00:00 19994330.290170408785 27870000.000039890409 262864330.290206581354 1 60354.750445876 2024-02-14T18:00:38.523679+00:00 19994330.289963673800 27869999.999885447323 262864330.289845407009 1 60354.750457703 2024-02-14T18:00:39.545514+00:00 19994330.290152292699 27869999.999988920987 262864330.290137499571 1 60354.750469008 2024-02-14T18:00:40.522240+00:00 19994330.289901256561 27869999.999934691936 262864330.289832264185 1 60354.750480683 2024-02-14T18:00:41.530978+00:00 19994330.290059320629 27869999.999959629029 262864330.290015250444 1 60354.750492195 2024-02-14T18:00:42.525655+00:00 19994330.289917353541 27869999.999971680343 262864330.289885342121 1 60354.750503722 2024-02-14T18:00:43.521553+00:00 19994330.289908938110 27869999.999976422638 262864330.289881676435 1 60354.750515289 2024-02-14T18:00:44.520991+00:00 19994330.289927322417 27870000.000018227845 262864330.289941877127 1 60354.750526881 2024-02-14T18:00:45.522547+00:00 19994330.290009930730 27870000.000088851899 262864330.290095090866 1 60354.750538438 2024-02-14T18:00:46.521006+00:00 19994330.289973996580 27870000.000075522810 262864330.290045827627 1 60354.750550064 2024-02-14T18:00:47.525558+00:00 19994330.290169134736 27870000.000100500882 262864330.290265917778 1 60354.750561585 2024-02-14T18:00:48.520934+00:00 19994330.289953518659 27870000.000045806170 262864330.289995640516 1 60354.750573157 2024-02-14T18:00:49.520753+00:00 19994330.289928101003 27870000.000025842339 262864330.289950251579 1 60354.750584740 2024-02-14T18:00:50.521529+00:00 19994330.290192097425 27869999.999936580658 262864330.290124982595 1 60354.750596325 2024-02-14T18:00:51.522511+00:00 19994330.290038608015 27869999.999935958534 262864330.289970874786 1 60354.750607910 2024-02-14T18:00:52.523431+00:00 19994330.289827551693 27869999.999893933535 262864330.289717793465 1 60354.750619491 2024-02-14T18:00:53.523970+00:00 19994330.290055301040 27869999.999965596944 262864330.290017217398 1 60354.750631040 2024-02-14T18:00:54.521901+00:00 19994330.290096338838 27869999.999970078468 262864330.290062725544 1 60354.750642604 2024-02-14T18:00:55.520982+00:00 19994330.290090091527 27870000.000053759664 262864330.290140151978 1 60354.750654208 2024-02-14T18:00:56.523517+00:00 19994330.289839114994 27870000.000009633601 262864330.289845049381 1 60354.750665758 2024-02-14T18:00:57.521507+00:00 19994330.290010970086 27870000.000066407025 262864330.290073662996 1 60354.750677407 2024-02-14T18:00:58.527957+00:00 19994330.289968743920 27870000.000047821552 262864330.290012896061 1 60354.750688927 2024-02-14T18:00:59.523318+00:00 19994330.289940562099 27870000.000030826777 262864330.289967685938 1 60354.750700604 2024-02-14T18:01:00.532210+00:00 19994330.290060024709 27869999.999981231987 262864330.290037542582 1 60354.750712178 2024-02-14T18:01:01.532141+00:00 19994330.290186882019 27869999.999983359128 262864330.290166556835 1 60354.750723693 2024-02-14T18:01:02.527090+00:00 19994330.289964903146 27869999.999940272421 262864330.289901494980 1 60354.750735231 2024-02-14T18:01:03.523922+00:00 19994330.290055304766 27869999.999939214438 262864330.289990812540 1 60354.750746794 2024-02-14T18:01:04.523026+00:00 19994330.289750162512 27870000.000008240342 262864330.289754688740 1 60354.750758452 2024-02-14T18:01:05.530243+00:00 19994330.289873071015 27870000.000021379441 262864330.289890736341 1 60354.750770032 2024-02-14T18:01:06.530776+00:00 19994330.290211517364 27870000.000031698495 262864330.290239542723 1 60354.750781586 2024-02-14T18:01:07.529034+00:00 19994330.290051661432 27870000.000050477684 262864330.290098458529 1 60354.750793147 2024-02-14T18:01:08.527892+00:00 19994330.290032323450 27870000.000078883022 262864330.290107518435 1 60354.750804697 2024-02-14T18:01:09.525853+00:00 19994330.290120441467 27870000.000030685216 262864330.290147453547 1 60354.750816269 2024-02-14T18:01:10.525680+00:00 19994330.289962422103 27870000.000001281500 262864330.289959996939 1 60354.750827801 2024-02-14T18:01:11.522036+00:00 19994330.289999492466 27870000.000067621469 262864330.290063410997 1 60354.750839384 2024-02-14T18:01:12.522756+00:00 19994330.290321968496 27869999.999997779727 262864330.290316075087 1 60354.750851115 2024-02-14T18:01:13.536356+00:00 19994330.289935652167 27869999.999905724078 262864330.289837688208 1 60354.750862650 2024-02-14T18:01:14.532912+00:00 19994330.289947785437 27870000.000009916723 262864330.289954006672 1 60354.750874254 2024-02-14T18:01:15.535553+00:00 19994330.290059126914 27869999.999940812588 262864330.289996236563 1 60354.750885835 2024-02-14T18:01:16.536177+00:00 19994330.290118377656 27869999.999931335449 262864330.290046006441 1 60354.750897285 2024-02-14T18:01:17.525375+00:00 19994330.290008451790 27870000.000016782433 262864330.290021538734 1 60354.750908935 2024-02-14T18:01:18.532026+00:00 19994330.289889108390 27869999.999982651323 262864330.289868056774 1 60354.750920581 2024-02-14T18:01:19.538158+00:00 19994330.289994105697 27870000.000016726553 262864330.290007114410 1 60354.750932119 2024-02-14T18:01:20.535102+00:00 19994330.290151651949 27870000.000064153224 262864330.290212124586 1 60354.750943601 2024-02-14T18:01:21.527116+00:00 19994330.289830945432 27869999.999979484826 262864330.289806753397 1 60354.750955158 2024-02-14T18:01:22.525647+00:00 19994330.289772983640 27870000.000016298145 262864330.289785593748 1 60354.750966753 2024-02-14T18:01:23.527436+00:00 19994330.290057707578 27869999.999978344887 262864330.290032356977 1 60354.750978351 2024-02-14T18:01:24.529474+00:00 19994330.289979368448 27869999.999961264431 262864330.289936929941 1 60354.750989899 2024-02-14T18:01:25.527293+00:00 19994330.289724174887 27869999.999946828932 262864330.289667308331 1 60354.751001484 2024-02-14T18:01:26.528176+00:00 19994330.290199916810 27869999.999982301146 262864330.290178507566 1 60354.751013073 2024-02-14T18:01:27.529473+00:00 19994330.290106900036 27869999.999987747520 262864330.290090948343 1 60354.751024554 2024-02-14T18:01:28.521415+00:00 19994330.290156073868 27870000.000035051256 262864330.290187418461 1 60354.751036182 2024-02-14T18:01:29.526139+00:00 19994330.289959900081 27870000.000033419579 262864330.289989620447 1 60354.751047733 2024-02-14T18:01:30.524117+00:00 19994330.290046144277 27870000.000072296709 262864330.290114760399 1 60354.751059351 2024-02-14T18:01:31.527922+00:00 19994330.290019758046 27870000.000078879297 262864330.290094941854 1 60354.751070948 2024-02-14T18:01:32.529924+00:00 19994330.289891660213 27870000.000041592866 262864330.289929568768 1 60354.751082463 2024-02-14T18:01:33.524836+00:00 19994330.290059067309 27870000.000007431954 262864330.290062785149 1 60354.751094124 2024-02-14T18:01:34.532321+00:00 19994330.289920374751 27869999.999925218523 262864330.289841890335 1 60354.751105727 2024-02-14T18:01:35.534776+00:00 19994330.290074590594 27869999.999956261367 262864330.290027141571 1 60354.751117353 2024-02-14T18:01:36.539338+00:00 19994330.290024034679 27869999.999905914068 262864330.289926260710 1 60354.751128933 2024-02-14T18:01:37.539817+00:00 19994330.289858758450 27869999.999970421195 262864330.289825499058 1 60354.751140368 2024-02-14T18:01:38.527826+00:00 19994330.290052931756 27869999.999979302287 262864330.290028542280 1 60354.751151965 2024-02-14T18:01:39.529794+00:00 19994330.289779692888 27869999.999993171543 262864330.289769172668 1 60354.751163462 2024-02-14T18:01:40.523082+00:00 19994330.290163896978 27870000.000039882958 262864330.290200084448 1 60354.751175166 2024-02-14T18:01:41.534366+00:00 19994330.289903614670 27870000.000029675663 262864330.289929598570 1 60354.751186711 2024-02-14T18:01:42.531829+00:00 19994330.289859689772 27870000.000005137175 262864330.289861112833 1 60354.751198251 2024-02-14T18:01:43.528909+00:00 19994330.290060918778 27870000.000017650425 262864330.290074855089 1 60354.751209902 2024-02-14T18:01:44.535553+00:00 19994330.290012508631 27869999.999983299524 262864330.289992123842 1 60354.751221475 2024-02-14T18:01:45.535426+00:00 19994330.290128298104 27869999.999943502247 262864330.290068089962 1 60354.751233046 2024-02-14T18:01:46.535172+00:00 19994330.289943348616 27869999.999964985996 262864330.289904624224 1 60354.751244658 2024-02-14T18:01:47.538468+00:00 19994330.289559531957 27869999.999976314604 262864330.289532154799 1 60354.751256051 2024-02-14T18:01:48.522801+00:00 19994330.290078233927 27869999.999952938408 262864330.290027469397 1 60354.751267709 2024-02-14T18:01:49.530031+00:00 19994330.289977543056 27869999.999991159886 262864330.289965003729 1 60354.751279245 2024-02-14T18:01:50.526767+00:00 19994330.290263365954 27870000.000060968101 262864330.290320634842 1 60354.751290829 2024-02-14T18:01:51.527626+00:00 19994330.289998181164 27870000.000051278621 262864330.290045768023 1 60354.751302458 2024-02-14T18:01:52.532370+00:00 19994330.289993844926 27870000.000055834651 262864330.290046006441 1 60354.751314070 2024-02-14T18:01:53.535627+00:00 19994330.289949312806 27870000.000034261495 262864330.289979875088 1 60354.751325589 2024-02-14T18:01:54.530840+00:00 19994330.290024377406 27870000.000026471913 262864330.290047138929 1 60354.751337145 2024-02-14T18:01:55.529386+00:00 19994330.289772164077 27869999.999990023673 262864330.289758473635 1 60354.751348679 2024-02-14T18:01:56.525910+00:00 19994330.290185302496 27869999.999923743308 262864330.290105342865 1 60354.751360290 2024-02-14T18:01:57.529053+00:00 19994330.290127143264 27869999.999942608178 262864330.290066063404 1 60354.751371825 2024-02-14T18:01:58.525679+00:00 19994330.289847873151 27869999.999978136271 262864330.289822310209 1 60354.751383379 2024-02-14T18:01:59.523915+00:00 19994330.289887711406 27870000.000018905848 262864330.289902925491 1 60354.751395048 2024-02-14T18:02:00.532165+00:00 19994330.290170390159 27870000.000035624951 262864330.290202319622 1 60354.751406564 2024-02-14T18:02:01.527152+00:00 19994330.289892528206 27870000.000037051737 262864330.289925873280 1 60354.751418161 2024-02-14T18:02:02.529109+00:00 19994330.290213741362 27870000.000057715923 262864330.290267765522 1 60354.751429663 2024-02-14T18:02:03.522881+00:00 19994330.289773512632 27870000.000050719827 262864330.289820551872 1 60354.751441334 2024-02-14T18:02:04.531311+00:00 19994330.289959520102 27870000.000028725713 262864330.289984554052 1 60354.751452930 2024-02-14T18:02:05.533128+00:00 19994330.289934862405 27870000.000024881214 262864330.289956063032 1 60354.751464471 2024-02-14T18:02:06.530312+00:00 19994330.289988622069 27869999.999971192330 262864330.289956092834 1 60354.751476074 2024-02-14T18:02:07.532815+00:00 19994330.290087513626 27869999.999935586005 262864330.290019422770 1 60354.751487597 2024-02-14T18:02:08.528397+00:00 19994330.290148988366 27869999.999938305467 262864330.290083587170 1 60354.751499198 2024-02-14T18:02:09.530722+00:00 19994330.290059890598 27869999.999922636896 262864330.289978832006 1 60354.751510729 2024-02-14T18:02:10.526989+00:00 19994330.290053743869 27869999.999990429729 262864330.290040493011 1 60354.751522340 2024-02-14T18:02:11.530213+00:00 19994330.289796907455 27869999.999999381602 262864330.289792597294 1 60354.751533939 2024-02-14T18:02:12.532292+00:00 19994330.289927277714 27870000.000012550503 262864330.289936125278 1 60354.751545500 2024-02-14T18:02:13.531252+00:00 19994330.290050651878 27870000.000102180988 262864330.290149152279 1 60354.751556995 2024-02-14T18:02:14.524356+00:00 19994330.290056612343 27870000.000078547746 262864330.290131479502 1 60354.751568551 2024-02-14T18:02:15.522772+00:00 19994330.289875708520 27870000.000100556761 262864330.289972573519 1 60354.751580250 2024-02-14T18:02:16.533647+00:00 19994330.290119424462 27870000.000038728118 262864330.290154457092 1 60354.751591726 2024-02-14T18:02:17.525117+00:00 19994330.290172334760 27869999.999949928373 262864330.290118575096 1 60354.751603314 2024-02-14T18:02:18.526336+00:00 19994330.290019318461 27869999.999959938228 262864330.289975583553 1 60354.751614921 2024-02-14T18:02:19.529148+00:00 19994330.289885036647 27869999.999875903130 262864330.289757251740 1 60354.751626407 2024-02-14T18:02:20.521527+00:00 19994330.290096111596 27869999.999955564737 262864330.290047973394 1 60354.751637985 2024-02-14T18:02:21.521950+00:00 19994330.290079787374 27869999.999968059361 262864330.290044128895 1 60354.751649576 2024-02-14T18:02:22.523404+00:00 19994330.290167994797 27870000.000043544918 262864330.290207833052 1 60354.751661135 2024-02-14T18:02:23.522069+00:00 19994330.290183506906 27869999.999975129962 262864330.290154963732 1 60354.751672732 2024-02-14T18:02:24.524022+00:00 19994330.289953935891 27870000.000142432749 262864330.290092676878 1 60354.751684330 2024-02-14T18:02:25.526126+00:00 19994330.289939995855 27870000.000064179301 262864330.290000498295 1 60354.751695896 2024-02-14T18:02:26.525395+00:00 19994330.290102031082 27870000.000024791807 262864330.290123134851 1 60354.751707476 2024-02-14T18:02:27.525943+00:00 19994330.290148299187 27870000.000024814159 262864330.290169417858 1 60354.751719135 2024-02-14T18:02:28.533231+00:00 19994330.289754491299 27869999.999966751784 262864330.289717525244 1 60354.751730608 2024-02-14T18:02:29.524524+00:00 19994330.289950963110 27869999.999993607402 262864330.289940893650 1 60354.751742175 2024-02-14T18:02:30.523906+00:00 19994330.290065459907 27869999.999889459461 262864330.289951235056 1 60354.751753788 2024-02-14T18:02:31.527317+00:00 19994330.290070287883 27869999.999941803515 262864330.290008395910 1 60354.751765306 2024-02-14T18:02:32.522401+00:00 19994330.290064428002 27869999.999971505255 262864330.290032237768 1 60354.751776904 2024-02-14T18:02:33.524488+00:00 19994330.289854090661 27869999.999997731298 262864330.289848119020 1 60354.751788501 2024-02-14T18:02:34.526498+00:00 19994330.290287252516 27870000.000014714897 262864330.290298283100 1 60354.751800233 2024-02-14T18:02:35.540196+00:00 19994330.289818678051 27870000.000030137599 262864330.289845108986 1 60354.751811654 2024-02-14T18:02:36.526911+00:00 19994330.290232617408 27870000.000029448420 262864330.290258377790 1 60354.751823185 2024-02-14T18:02:37.523177+00:00 19994330.289900630713 27870000.000011958182 262864330.289908885956 1 60354.751834764 2024-02-14T18:02:38.523625+00:00 19994330.289924174547 27870000.000014055520 262864330.289934545755 1 60354.751846376 2024-02-14T18:02:39.526908+00:00 19994330.290030587465 27869999.999926950783 262864330.289953857660 1 60354.751857879 2024-02-14T18:02:40.520691+00:00 19994330.289998251945 27869999.999957658350 262864330.289952218533 1 60354.751869512 2024-02-14T18:02:41.525843+00:00 19994330.290197804570 27869999.999954022467 262864330.290148139000 1 60354.751881038 2024-02-14T18:02:42.521722+00:00 19994330.289769627154 27869999.999980397522 262864330.289746314287 1 60354.751892667 2024-02-14T18:02:43.526399+00:00 19994330.289980102330 27869999.999992720783 262864330.289969146252 1 60354.751904278 2024-02-14T18:02:44.529640+00:00 19994330.290049385279 27870000.000068295747 262864330.290113985538 1 60354.751915907 2024-02-14T18:02:45.534303+00:00 19994330.289956726134 27870000.000037666410 262864330.289990693331 1 60354.751927544 2024-02-14T18:02:46.539836+00:00 19994330.290064599365 27870000.000048533082 262864330.290109425783 1 60354.751938930 2024-02-14T18:02:47.523524+00:00 19994330.289888538420 27870000.000056672841 262864330.289941519499 1 60354.751950528 2024-02-14T18:02:48.525626+00:00 19994330.290025237948 27870000.000054758042 262864330.290076285601 1 60354.751962099 2024-02-14T18:02:49.525333+00:00 19994330.290185261518 27869999.999980021268 262864330.290161609650 1 60354.751973758 2024-02-14T18:02:50.532658+00:00 19994330.289898108691 27869999.999956086278 262864330.289850473404 1 60354.751985402 2024-02-14T18:02:51.538730+00:00 19994330.290174786001 27869999.999951366335 262864330.290122449398 1 60354.751996824 2024-02-14T18:02:52.525602+00:00 19994330.290038190782 27869999.999935548753 262864330.289970040321 1 60354.752008430 2024-02-14T18:02:53.528355+00:00 19994330.290104128420 27869999.999967452139 262864330.290067881346 1 60354.752019949 2024-02-14T18:02:54.523586+00:00 19994330.289892822504 27869999.999970179051 262864330.289859294891 1 60354.752031604 2024-02-14T18:02:55.530619+00:00 19994330.290105529130 27870000.000005129725 262864330.290106952190 1 60354.752043492 2024-02-14T18:02:56.557684+00:00 19994330.290024649352 27870000.000046238303 262864330.290067195892 1 60354.752054802 2024-02-14T18:02:57.534927+00:00 19994330.290066644549 27870000.000037051737 262864330.290099978447 1 60354.752066251 2024-02-14T18:02:58.524113+00:00 19994330.289998322725 27870000.000071041286 262864330.290065675974 1 60354.752077977 2024-02-14T18:02:59.537209+00:00 19994330.289854768664 27870000.000011846423 262864330.289862930775 1 60354.752089598 2024-02-14T18:03:00.541260+00:00 19994330.290227863938 27869999.999968759716 262864330.290192931890 1 60354.752101180 2024-02-14T18:03:01.541955+00:00 19994330.289944220334 27869999.999952200800 262864330.289892733097 1 60354.752112543 2024-02-14T18:03:02.523749+00:00 19994330.289972309023 27869999.999965239316 262864330.289933860302 1 60354.752124159 2024-02-14T18:03:03.527304+00:00 19994330.290197316557 27869999.999960210174 262864330.290153831244 1 60354.752135715 2024-02-14T18:03:04.525766+00:00 19994330.290008112788 27869999.999954540282 262864330.289958953857 1 60354.752147243 2024-02-14T18:03:05.521790+00:00 19994330.289982825518 27870000.000044103712 262864330.290023237467 1 60354.752158934 2024-02-14T18:03:06.531883+00:00 19994330.289948284626 27870000.000050671399 262864330.289995253086 1 60354.752170399 2024-02-14T18:03:07.522463+00:00 19994330.290014952421 27870000.000053845346 262864330.290065109730 1 60354.752181948 2024-02-14T18:03:08.520292+00:00 19994330.289844822139 27870000.000051211566 262864330.289892315865 1 60354.752193553 2024-02-14T18:03:09.522994+00:00 19994330.289912462234 27870000.000077918172 262864330.289986670017 1 60354.752205109 2024-02-14T18:03:10.521451+00:00 19994330.290184538811 27870000.000062759966 262864330.290243595839 1 60354.752216748 2024-02-14T18:03:11.527016+00:00 19994330.289903484285 27870000.000043619424 262864330.289943426847 1 60354.752228301 2024-02-14T18:03:12.525194+00:00 19994330.290065858513 27870000.000017173588 262864330.290079325438 1 60354.752240063 2024-02-14T18:03:13.541413+00:00 19994330.289970222861 27869999.999939989299 262864330.289906501770 1 60354.752251514 2024-02-14T18:03:14.530826+00:00 19994330.289636980742 27869999.999959960580 262864330.289593219757 1 60354.752263009 2024-02-14T18:03:15.523992+00:00 19994330.289894249290 27869999.999969679862 262864330.289860248566 1 60354.752274616 2024-02-14T18:03:16.526795+00:00 19994330.289854180068 27870000.000001430511 262864330.289851903915 1 60354.752286239 2024-02-14T18:03:17.531000+00:00 19994330.290109932423 27870000.000055007637 262864330.290161252022 1 60354.752297801 2024-02-14T18:03:18.529985+00:00 19994330.289929341525 27870000.000039357692 262864330.289965003729 1 60354.752309510 2024-02-14T18:03:19.541687+00:00 19994330.290162488818 27870000.000043932348 262864330.290202736855 1 60354.752321009 2024-02-14T18:03:20.535197+00:00 19994330.289682891220 27870000.000008687377 262864330.289687901735 1 60354.752332475 2024-02-14T18:03:21.525811+00:00 19994330.290037043393 27869999.999940779060 262864330.289974123240 1 60354.752344078 2024-02-14T18:03:22.528343+00:00 19994330.290174979717 27869999.999959498644 262864330.290130794048 1 60354.752355741 2024-02-14T18:03:23.536012+00:00 19994330.289984416217 27869999.999954760075 262864330.289935469627 1 60354.752367255 2024-02-14T18:03:24.530820+00:00 19994330.289622779936 27869999.999977655709 262864330.289596736431 1 60354.752378780 2024-02-14T18:03:25.526651+00:00 19994330.289984449744 27869999.999916318804 262864330.289897084236 1 60354.752390437 2024-02-14T18:03:26.533775+00:00 19994330.290235430002 27870000.000017154962 262864330.290248900652 1 60354.752401987 2024-02-14T18:03:27.531690+00:00 19994330.290146861225 27870000.000035881996 262864330.290179044008 1 60354.752413608 2024-02-14T18:03:28.535699+00:00 19994330.289947200567 27870000.000020857900 262864330.289964377880 1 60354.752425276 2024-02-14T18:03:29.543840+00:00 19994330.290091212839 27870000.000037357211 262864330.290124893188 1 60354.752436717 2024-02-14T18:03:30.532311+00:00 19994330.289869070053 27870000.000092059374 262864330.289957433939 1 60354.752448231 2024-02-14T18:03:31.527119+00:00 19994330.290006007999 27870000.000067498535 262864330.290069818497 1 60354.752459828 2024-02-14T18:03:32.529130+00:00 19994330.290035136044 27869999.999939456582 262864330.289970874786 1 60354.752471483 2024-02-14T18:03:33.536131+00:00 19994330.289856590331 27869999.999947912991 262864330.289800792933 1 60354.752483193 2024-02-14T18:03:34.547881+00:00 19994330.290162146091 27869999.999910701066 262864330.290069162846 1 60354.752494546 2024-02-14T18:03:35.528732+00:00 19994330.290006153286 27869999.999921172857 262864330.289923638105 1 60354.752506263 2024-02-14T18:03:36.541090+00:00 19994330.289780385792 27869999.999911103398 262864330.289687782526 1 60354.752517677 2024-02-14T18:03:37.527270+00:00 19994330.290063824505 27869999.999982722104 262864330.290042847395 1 60354.752529496 2024-02-14T18:03:38.548507+00:00 19994330.289987690747 27869999.999999556690 262864330.289983540773 1 60354.752540884 2024-02-14T18:03:39.532388+00:00 19994330.289917148650 27870000.000041395426 262864330.289954841137 1 60354.752552414 2024-02-14T18:03:40.528606+00:00 19994330.290156919509 27870000.000048127025 262864330.290201365948 1 60354.752563974 2024-02-14T18:03:41.527340+00:00 19994330.290023393929 27870000.000071730465 262864330.290091425180 1 60354.752575544 2024-02-14T18:03:42.526961+00:00 19994330.289913889021 27870000.000024359673 262864330.289934545755 1 60354.752587272 2024-02-14T18:03:43.540330+00:00 19994330.289976276457 27869999.999966584146 262864330.289939165115 1 60354.752598832 2024-02-14T18:03:44.539118+00:00 19994330.289844103158 27869999.999973505735 262864330.289813905954 1 60354.752610381 2024-02-14T18:03:45.536878+00:00 19994330.290018621832 27869999.999972231686 262864330.289987146854 1 60354.752621917 2024-02-14T18:03:46.533632+00:00 19994330.289991438389 27870000.000008217990 262864330.289995968342 1 60354.752633666 2024-02-14T18:03:47.548693+00:00 19994330.289762709290 27869999.999955825508 262864330.289714843035 1 60354.752644974 2024-02-14T18:03:48.525750+00:00 19994330.289892397821 27870000.000030677766 262864330.289919376373 1 60354.752656751 2024-02-14T18:03:49.543307+00:00 19994330.289926316589 27870000.000044133514 262864330.289966762066 1 60354.752668167 2024-02-14T18:03:50.529693+00:00 19994330.290034815669 27870000.000033076853 262864330.290064215660 1 60354.752679827 2024-02-14T18:03:51.537077+00:00 19994330.289983753115 27870000.000056691468 262864330.290036737919 1 60354.752691424 2024-02-14T18:03:52.539070+00:00 19994330.290131840855 27870000.000018913299 262864330.290147066116 1 60354.752702886 2024-02-14T18:03:53.529377+00:00 19994330.289745330811 27870000.000014889985 262864330.289756536484 1 60354.752714462 2024-02-14T18:03:54.529492+00:00 19994330.290047552437 27869999.999978899956 262864330.290022760630 1 60354.752726064 2024-02-14T18:03:55.531884+00:00 19994330.289878997952 27869999.999949231744 262864330.289824515581 1 60354.752737808 2024-02-14T18:03:56.546639+00:00 19994330.289978276938 27869999.999950807542 262864330.289925366640 1 60354.752749247 2024-02-14T18:03:57.534985+00:00 19994330.290019821376 27869999.999912817031 262864330.289928942919 1 60354.752760793 2024-02-14T18:03:58.532519+00:00 19994330.289959575981 27869999.999921087176 262864330.289876967669 1 60354.752772318 2024-02-14T18:03:59.528298+00:00 19994330.290295060724 27870000.000031981617 262864330.290323346853 1 60354.752784058 2024-02-14T18:04:00.542607+00:00 19994330.290215779096 27870000.000010576099 262864330.290222674608 1 60354.752795576 2024-02-14T18:04:01.537734+00:00 19994330.290006946772 27870000.000055111945 262864330.290058344603 1 60354.752807082 2024-02-14T18:04:02.531898+00:00 19994330.290179565549 27870000.000064946711 262864330.290240824223 1 60354.752818600 2024-02-14T18:04:03.527031+00:00 19994330.289847493172 27870000.000056795776 262864330.289900600910 1 60354.752830254 2024-02-14T18:04:04.533914+00:00 19994330.290187645704 27870000.000024024397 262864330.290207982063 1 60354.752841733 2024-02-14T18:04:05.525730+00:00 19994330.289935242385 27869999.999986752868 262864330.289918303490 1 60354.752853372 2024-02-14T18:04:06.531326+00:00 19994330.289930701256 27869999.999946113676 262864330.289873123169 1 60354.752864907 2024-02-14T18:04:07.527919+00:00 19994330.290068816394 27870000.000036489218 262864330.290101587772 1 60354.752876481 2024-02-14T18:04:08.527960+00:00 19994330.290039621294 27869999.999952394515 262864330.289988338947 1 60354.752888030 2024-02-14T18:04:09.525837+00:00 19994330.289936404675 27869999.999973420054 262864330.289906114340 1 60354.752899741 2024-02-14T18:04:10.537587+00:00 19994330.290074326098 27870000.000011354685 262864330.290081977844 1 60354.752911133 2024-02-14T18:04:11.521850+00:00 19994330.289824247360 27869999.999989617616 262864330.289810180664 1 60354.752922726 2024-02-14T18:04:12.523514+00:00 19994330.289916384965 27869999.999971717596 262864330.289884418249 1 60354.752934557 2024-02-14T18:04:13.545743+00:00 19994330.290400478989 27870000.000032737851 262864330.290429502726 1 60354.752945950 2024-02-14T18:04:14.530067+00:00 19994330.289954561740 27870000.000046961010 262864330.289997845888 1 60354.752957438 2024-02-14T18:04:15.522616+00:00 19994330.290031466633 27870000.000026792288 262864330.290054559708 1 60354.752969012 2024-02-14T18:04:16.522586+00:00 19994330.289662159979 27869999.999934766442 262864330.289593219757 1 60354.752980639 2024-02-14T18:04:17.527237+00:00 19994330.290109921247 27869999.999971453100 262864330.290077686310 1 60354.752992192 2024-02-14T18:04:18.525373+00:00 19994330.289945937693 27869999.999898418784 262864330.289840668440 1 60354.753003780 2024-02-14T18:04:19.526584+00:00 19994330.289931181818 27869999.999988358468 262864330.289915829897 1 60354.753015297 2024-02-14T18:04:20.521712+00:00 19994330.289938665926 27870000.000008095056 262864330.289943069220 1 60354.753026938 2024-02-14T18:04:21.527413+00:00 19994330.289869539440 27870000.000032268465 262864330.289898127317 1 60354.753038471 2024-02-14T18:04:22.523910+00:00 19994330.290008116513 27870000.000056311488 262864330.290060758591 1 60354.753050037 2024-02-14T18:04:23.523173+00:00 19994330.290214270353 27870000.000088151544 262864330.290298730135 1 60354.753061606 2024-02-14T18:04:24.522743+00:00 19994330.289825886488 27870000.000042114407 262864330.289864301682 1 60354.753073243 2024-02-14T18:04:25.528202+00:00 19994330.290143094957 27870000.000026147813 262864330.290165543556 1 60354.753084763 2024-02-14T18:04:26.523497+00:00 19994330.289957538247 27870000.000050526112 262864330.290004372597 1 60354.753096339 2024-02-14T18:04:27.523706+00:00 19994330.289886422455 27869999.999997168779 262864330.289879888296 1 60354.753107927 2024-02-14T18:04:28.524931+00:00 19994330.290024053305 27869999.999932583421 262864330.289952933788 1 60354.753119577 2024-02-14T18:04:29.531458+00:00 19994330.289884712547 27869999.999984055758 262864330.289865076542 1 60354.753131034 2024-02-14T18:04:30.521317+00:00 19994330.290051996708 27869999.999977994710 262864330.290026307106 1 60354.753142688 2024-02-14T18:04:31.528230+00:00 19994330.290215902030 27869999.999945711344 262864330.290157914162 1 60354.753154276 2024-02-14T18:04:32.529421+00:00 19994330.289835937321 27869999.999933943152 262864330.289766192436 1 60354.753165802 2024-02-14T18:04:33.525255+00:00 19994330.290155448020 27870000.000032085925 262864330.290183842182 1 60354.753177329 2024-02-14T18:04:34.521255+00:00 19994330.290050394833 27869999.999980974942 262864330.290027678013 1 60354.753188904 2024-02-14T18:04:35.521313+00:00 19994330.289881486446 27870000.000053469092 262864330.289931267500 1 60354.753200504 2024-02-14T18:04:36.523505+00:00 19994330.290218841285 27870000.000023864210 262864330.290239006281 1 60354.753212156 2024-02-14T18:04:37.530285+00:00 19994330.290132004768 27869999.999991342425 262864330.290119677782 1 60354.753223686 2024-02-14T18:04:38.526530+00:00 19994330.289959542453 27869999.999963950366 262864330.289919793606 1 60354.753235197 2024-02-14T18:04:39.521008+00:00 19994330.290171205997 27869999.999910317361 262864330.290077835321 1 60354.753246787 2024-02-14T18:04:40.522374+00:00 19994330.289932843298 27869999.999944567680 262864330.289873719215 1 60354.753258386 2024-02-14T18:04:41.524570+00:00 19994330.289951205254 27869999.999934580177 262864330.289882093668 1 60354.753269955 2024-02-14T18:04:42.524052+00:00 19994330.289912715554 27869999.999964002520 262864330.289873003960 1 60354.753281518 2024-02-14T18:04:43.523189+00:00 19994330.290147963911 27869999.999976467341 262864330.290120720863 1 60354.753293308 2024-02-14T18:04:44.541843+00:00 19994330.290051467717 27870000.000011596829 262864330.290059357882 1 60354.753304827 2024-02-14T18:04:45.537051+00:00 19994330.289857964963 27870000.000064667314 262864330.289918929338 1 60354.753316295 2024-02-14T18:04:46.527893+00:00 19994330.290255583823 27870000.000069618225 262864330.290321499109 1 60354.753327960 2024-02-14T18:04:47.535740+00:00 19994330.290065225214 27870000.000002682209 262864330.290064215660 1 60354.753339442 2024-02-14T18:04:48.527804+00:00 19994330.290033999830 27869999.999996721745 262864330.290027022362 1 60354.753351089 2024-02-14T18:04:49.534066+00:00 19994330.289944276214 27869999.999992385507 262864330.289932966232 1 60354.753362630 2024-02-14T18:04:50.531264+00:00 19994330.290046047419 27869999.999966811389 262864330.290009140968 1 60354.753374275 2024-02-14T18:04:51.537362+00:00 19994330.289993073791 27869999.999914094806 262864330.289903491735 1 60354.753385865 2024-02-14T18:04:52.538728+00:00 19994330.289820328355 27870000.000001102686 262864330.289817750454 1 60354.753397353 2024-02-14T18:04:53.531253+00:00 19994330.290033038706 27869999.999915692955 262864330.289945036173 1 60354.753408898 2024-02-14T18:04:54.528778+00:00 19994330.289995327592 27870000.000001691282 262864330.289993345737 1 60354.753420444 2024-02-14T18:04:55.526391+00:00 19994330.290010098368 27870000.000066444278 262864330.290072858334 1 60354.753432024 2024-02-14T18:04:56.526875+00:00 19994330.290079612285 27870000.000009700656 262864330.290085643530 1 60354.753443578 2024-02-14T18:04:57.525182+00:00 19994330.289613071829 27870000.000021442771 262864330.289630830288 1 60354.753455114 2024-02-14T18:04:58.521821+00:00 19994330.290007874370 27870000.000039022416 262864330.290043175220 1 60354.753466906 2024-02-14T18:04:59.540686+00:00 19994330.290206138045 27869999.999995622784 262864330.290198057890 1 60354.753478304 2024-02-14T18:05:00.525511+00:00 19994330.289816938341 27869999.999985355884 262864330.289798617363 1 60354.753489997 2024-02-14T18:05:01.535714+00:00 19994330.290037192404 27869999.999980840832 262864330.290014326572 1 60354.753501513 2024-02-14T18:05:02.530715+00:00 19994330.289498932660 27869999.999964445829 262864330.289459675550 1 60354.753513161 2024-02-14T18:05:03.537077+00:00 19994330.290037684143 27869999.999991312623 262864330.290025293827 1 60354.753524677 2024-02-14T18:05:04.532119+00:00 19994330.289754278958 27869999.999995540828 262864330.289746105671 1 60354.753536341 2024-02-14T18:05:05.539898+00:00 19994330.290030736476 27870000.000049091876 262864330.290076136589 1 60354.753547790 2024-02-14T18:05:06.529092+00:00 19994330.289774086326 27870000.000032942742 262864330.289803326130 1 60354.753559348 2024-02-14T18:05:07.527706+00:00 19994330.290317405015 27870000.000024691224 262864330.290338397026 1 60354.753571005 2024-02-14T18:05:08.534819+00:00 19994330.289817124605 27870000.000059776008 262864330.289873212576 1 60354.753582469 2024-02-14T18:05:09.525298+00:00 19994330.290287576616 27870000.000043582171 262864330.290327459574 1 60354.753594097 2024-02-14T18:05:10.529991+00:00 19994330.289857719094 27870000.000035021454 262864330.289889037609 1 60354.753605685 2024-02-14T18:05:11.531156+00:00 19994330.290080379695 27869999.999994359910 262864330.290071040392 1 60354.753617229 2024-02-14T18:05:12.528593+00:00 19994330.289881922305 27869999.999979943037 262864330.289858162403 1 60354.753628749 2024-02-14T18:05:13.523894+00:00 19994330.289936948568 27869999.999965250492 262864330.289898514748 1 60354.753640316 2024-02-14T18:05:14.523301+00:00 19994330.290055330843 27869999.999969348311 262864330.290021002293 1 60354.753651929 2024-02-14T18:05:15.526678+00:00 19994330.289973836392 27870000.000018000603 262864330.289988130331 1 60354.753663521 2024-02-14T18:05:16.528192+00:00 19994330.290182419121 27870000.000039778650 262864330.290218502283 1 60354.753675073 2024-02-14T18:05:17.526301+00:00 19994330.290021572262 27870000.000085812062 262864330.290103673935 1 60354.753686654 2024-02-14T18:05:18.526922+00:00 19994330.289993919432 27870000.000027421862 262864330.290017634630 1 60354.753698216 2024-02-14T18:05:19.525852+00:00 19994330.290043402463 27870000.000014107674 262864330.290053814650 1 60354.753709750 2024-02-14T18:05:20.522410+00:00 19994330.290099833161 27870000.000039082021 262864330.290135204792 1 60354.753721343 2024-02-14T18:05:21.524017+00:00 19994330.290057659149 27870000.000024326146 262864330.290078282356 1 60354.753732963 2024-02-14T18:05:22.528065+00:00 19994330.289931606501 27869999.999936927110 262864330.289864838123 1 60354.753744467 2024-02-14T18:05:23.521964+00:00 19994330.289890285581 27869999.999987766147 262864330.289874374866 1 60354.753756077 2024-02-14T18:05:24.525086+00:00 19994330.290011450648 27869999.999961700290 262864330.289969444275 1 60354.753767639 2024-02-14T18:05:25.524057+00:00 19994330.289986964315 27869999.999929968268 262864330.289913237095 1 60354.753779172 2024-02-14T18:05:26.520460+00:00 19994330.289879824966 27870000.000009804964 262864330.289885938168 1 60354.753790793 2024-02-14T18:05:27.524515+00:00 19994330.290064651519 27869999.999989382923 262864330.290050357580 1 60354.753802369 2024-02-14T18:05:28.524663+00:00 19994330.289955884218 27870000.000043589622 262864330.289995789528 1 60354.753813908 2024-02-14T18:05:29.521666+00:00 19994330.289982255548 27870000.000032361597 262864330.290010929108 1 60354.753825499 2024-02-14T18:05:30.523080+00:00 19994330.290074184537 27870000.000065557659 262864330.290136039257 1 60354.753837101 2024-02-14T18:05:31.525500+00:00 19994330.290124487132 27870000.000054158270 262864330.290174931288 1 60354.753848626 2024-02-14T18:05:32.521297+00:00 19994330.289934277534 27869999.999987922609 262864330.289918512106 1 60354.753860182 2024-02-14T18:05:33.519759+00:00 19994330.290015149862 27869999.999932203442 262864330.289943665266 1 60354.753871773 2024-02-14T18:05:34.521230+00:00 19994330.290095828474 27869999.999989062548 262864330.290081202984 1 60354.753883337 2024-02-14T18:05:35.520337+00:00 19994330.290103744715 27869999.999985028058 262864330.290085077286 1 60354.753894927 2024-02-14T18:05:36.521702+00:00 19994330.290177159011 27869999.999975297600 262864330.290148764849 1 60354.753906501 2024-02-14T18:05:37.521720+00:00 19994330.289922881871 27869999.999928355217 262864330.289847552776 1 60354.753918079 2024-02-14T18:05:38.522050+00:00 19994330.290211461484 27870000.000002965331 262864330.290210753679 1 60354.753929670 2024-02-14T18:05:39.523471+00:00 19994330.289725795388 27870000.000056955963 262864330.289779067039 1 60354.753941325 2024-02-14T18:05:40.530474+00:00 19994330.290053866804 27870000.000093184412 262864330.290143370628 1 60354.753952975 2024-02-14T18:05:41.537063+00:00 19994330.290151357651 27870000.000069543719 262864330.290217220783 1 60354.753964435 2024-02-14T18:05:42.527225+00:00 19994330.289885904640 27870000.000042498112 262864330.289924710989 1 60354.753975984 2024-02-14T18:05:43.525011+00:00 19994330.289893779904 27870000.000013463199 262864330.289903551340 1 60354.753987713 2024-02-14T18:05:44.538412+00:00 19994330.290162097663 27869999.999955222011 262864330.290113627911 1 60354.753999230 2024-02-14T18:05:45.533494+00:00 19994330.289841916412 27870000.000004827976 262864330.289843052626 1 60354.754010843 2024-02-14T18:05:46.536828+00:00 19994330.290217299014 27869999.999951425940 262864330.290165036917 1 60354.754022310 2024-02-14T18:05:47.527574+00:00 19994330.289737299085 27869999.999968782067 262864330.289702355862 1 60354.754033945 2024-02-14T18:05:48.532847+00:00 19994330.289874039590 27869999.999945502728 262864330.289815843105 1 60354.754045486 2024-02-14T18:05:49.529997+00:00 19994330.290172275156 27870000.000044394284 262864330.290212988853 1 60354.754057123 2024-02-14T18:05:50.535414+00:00 19994330.289940945804 27870000.000073369592 262864330.290010631084 1 60354.754068608 2024-02-14T18:05:51.527731+00:00 19994330.290074024349 27870000.000011984259 262864330.290082305670 1 60354.754080319 2024-02-14T18:05:52.539594+00:00 19994330.290017478168 27870000.000056039542 262864330.290069818497 1 60354.754091712 2024-02-14T18:05:53.523884+00:00 19994330.289980225265 27870000.000084642321 262864330.290061175823 1 60354.754103500 2024-02-14T18:05:54.542431+00:00 19994330.290084265172 27869999.999975420535 262864330.290055990219 1 60354.754115134 2024-02-14T18:05:55.547549+00:00 19994330.289946470410 27869999.999984163791 262864330.289926946163 1 60354.754126516 2024-02-14T18:05:56.530958+00:00 19994330.289992019534 27869999.999966051430 262864330.289954364300 1 60354.754137978 2024-02-14T18:05:57.521293+00:00 19994330.290253866464 27869999.999942876399 262864330.290193051100 1 60354.754149661 2024-02-14T18:05:58.530754+00:00 19994330.289898905903 27869999.999922629446 262864330.289817839861 1 60354.754161372 2024-02-14T18:05:59.542576+00:00 19994330.289979122579 27869999.999993786216 262864330.289969235659 1 60354.754172790 2024-02-14T18:06:00.529097+00:00 19994330.290016658604 27870000.000014763325 262864330.290027707815 1 60354.754184616 2024-02-14T18:06:01.550859+00:00 19994330.289964590222 27870000.000062663108 262864330.290023565292 1 60354.754195969 2024-02-14T18:06:02.531738+00:00 19994330.290196437389 27870000.000058591366 262864330.290251344442 1 60354.754207499 2024-02-14T18:06:03.527965+00:00 19994330.289864588529 27869999.999996934086 262864330.289857834578 1 60354.754219027 2024-02-14T18:06:04.523937+00:00 19994330.290099877864 27870000.000022795051 262864330.290118992329 1 60354.754230583 2024-02-14T18:06:05.522333+00:00 19994330.289761092514 27869999.999980613589 262864330.289738029242 1 60354.754242214 2024-02-14T18:06:06.527333+00:00 19994330.290109883994 27869999.999940175563 262864330.290046364069 1 60354.754253756 2024-02-14T18:06:07.524491+00:00 19994330.290144681931 27869999.999915689230 262864330.290056675673 1 60354.754265336 2024-02-14T18:06:08.525060+00:00 19994330.290025725961 27869999.999966993928 262864330.289988994598 1 60354.754276952 2024-02-14T18:06:09.528642+00:00 19994330.289804399014 27869999.999999199063 262864330.289799898863 1 60354.754288524 2024-02-14T18:06:10.528484+00:00 19994330.290101919323 27869999.999995950609 262864330.290094166994 1 60354.754300033 2024-02-14T18:06:11.522857+00:00 19994330.290038596839 27870000.000022891909 262864330.290057778358 1 60354.754311671 2024-02-14T18:06:12.528383+00:00 19994330.290024809539 27870000.000060528517 262864330.290081650019 1 60354.754323217 2024-02-14T18:06:13.525934+00:00 19994330.290173869580 27870000.000046782196 262864330.290216952562 1 60354.754334768 2024-02-14T18:06:14.523950+00:00 19994330.290148548782 27870000.000023614615 262864330.290168464184 1 60354.754346320 2024-02-14T18:06:15.522073+00:00 19994330.289832599461 27869999.999976459891 262864330.289805352688 1 60354.754357921 2024-02-14T18:06:16.524396+00:00 19994330.290065627545 27870000.000014595687 262864330.290076524019 1 60354.754369510 2024-02-14T18:06:17.525643+00:00 19994330.290055602789 27869999.999977815896 262864330.290029734373 1 60354.754381094 2024-02-14T18:06:18.526511+00:00 19994330.289877146482 27869999.999974172562 262864330.289847612381 1 60354.754392594 2024-02-14T18:06:19.520114+00:00 19994330.289914824069 27869999.999889489263 262864330.289800614119 1 60354.754404196 2024-02-14T18:06:20.522527+00:00 19994330.290047004819 27870000.000001043081 262864330.290044367313 1 60354.754415829 2024-02-14T18:06:21.527609+00:00 19994330.289983283728 27869999.999997328967 262864330.289976894855 1 60354.754427412 2024-02-14T18:06:22.528375+00:00 19994330.290078077465 27870000.000068429857 262864330.290142804384 1 60354.754438948 2024-02-14T18:06:23.525149+00:00 19994330.290135674179 27870000.000099591911 262864330.290231585503 1 60354.754450586 2024-02-14T18:06:24.530585+00:00 19994330.289996936917 27870000.000075835735 262864330.290069103241 1 60354.754462107 2024-02-14T18:06:25.526056+00:00 19994330.289873134345 27870000.000011600554 262864330.289881020784 1 60354.754473700 2024-02-14T18:06:26.527688+00:00 19994330.290188267827 27870000.000035788864 262864330.290220379829 1 60354.754485199 2024-02-14T18:06:27.521237+00:00 19994330.289964094758 27870000.000013489276 262864330.289973914623 1 60354.754496797 2024-02-14T18:06:28.523312+00:00 19994330.289865057915 27869999.999970775098 262864330.289832115173 1 60354.754508383 2024-02-14T18:06:29.524260+00:00 19994330.290195047855 27869999.999967616051 262864330.290158957243 1 60354.754519974 2024-02-14T18:06:30.525730+00:00 19994330.290010705590 27869999.999951455742 262864330.289958477020 1 60354.754531531 2024-02-14T18:06:31.524242+00:00 19994330.289954211563 27870000.000000167638 262864330.289950698614 1 60354.754543159 2024-02-14T18:06:32.528958+00:00 19994330.290185581893 27870000.000023767352 262864330.290205657482 1 60354.754554652 2024-02-14T18:06:33.521906+00:00 19994330.289909850806 27870000.000044699758 262864330.289950847626 1 60354.754566217 2024-02-14T18:06:34.521156+00:00 19994330.289869077504 27870000.000044360757 262864330.289909720421 1 60354.754577886 2024-02-14T18:06:35.529329+00:00 19994330.289906479418 27870000.000002328306 262864330.289905101061 1 60354.754589620 2024-02-14T18:06:36.543178+00:00 19994330.290217604488 27870000.000095393509 262864330.290309309959 1 60354.754601014 2024-02-14T18:06:37.527628+00:00 19994330.289984717965 27869999.999998532236 262864330.289979577065 1 60354.754612544 2024-02-14T18:06:38.523751+00:00 19994330.289729945362 27869999.999948993325 262864330.289675235748 1 60354.754624095 2024-02-14T18:06:39.521807+00:00 19994330.290057603270 27869999.999949995428 262864330.290003895760 1 60354.754635684 2024-02-14T18:06:40.523091+00:00 19994330.290044780821 27869999.999918375164 262864330.289959460497 1 60354.754647275 2024-02-14T18:06:41.524552+00:00 19994330.290053591132 27869999.999985694885 262864330.290035605431 1 60354.754658873 2024-02-14T18:06:42.526667+00:00 19994330.289987925440 27870000.000021442771 262864330.290005683899 1 60354.754670446 2024-02-14T18:06:43.526528+00:00 19994330.289846930653 27870000.000035997480 262864330.289879232645 1 60354.754682018 2024-02-14T18:06:44.526337+00:00 19994330.290150601417 27869999.999999579042 262864330.290146499872 1 60354.754693672 2024-02-14T18:06:45.533266+00:00 19994330.289857964963 27870000.000040985644 262864330.289895236492 1 60354.754705179 2024-02-14T18:06:46.527431+00:00 19994330.289995618165 27870000.000026229769 262864330.290018141270 1 60354.754716833 2024-02-14T18:06:47.534373+00:00 19994330.290113504976 27870000.000032536685 262864330.290142357349 1 60354.754728447 2024-02-14T18:06:48.537782+00:00 19994330.290107831359 27869999.999957192689 262864330.290061354637 1 60354.754739919 2024-02-14T18:06:49.528988+00:00 19994330.289947651327 27869999.999988481402 262864330.289932459593 1 60354.754751533 2024-02-14T18:06:50.532482+00:00 19994330.290153879672 27869999.999980919063 262864330.290131121874 1 60354.754763033 2024-02-14T18:06:51.526079+00:00 19994330.289989802986 27869999.999930709600 262864330.289916813374 1 60354.754774749 2024-02-14T18:06:52.538304+00:00 19994330.290054649115 27869999.999967522919 262864330.290018469095 1 60354.754786134 2024-02-14T18:06:53.522008+00:00 19994330.289854295552 27870000.000016368926 262864330.289866954088 1 60354.754797817 2024-02-14T18:06:54.531414+00:00 19994330.290182974190 27870000.000031124800 262864330.290210396051 1 60354.754809557 2024-02-14T18:06:55.545674+00:00 19994330.290026452392 27870000.000054463744 262864330.290077239275 1 60354.754820881 2024-02-14T18:06:56.524167+00:00 19994330.290076605976 27869999.999992769212 262864330.290065675974 1 60354.754832594 2024-02-14T18:06:57.536107+00:00 19994330.290053874254 27870000.000023327768 262864330.290073513985 1 60354.754844173 2024-02-14T18:06:58.536529+00:00 19994330.289795637131 27870000.000036112964 262864330.289828062057 1 60354.754855676 2024-02-14T18:06:59.530383+00:00 19994330.289974555373 27870000.000005435199 262864330.289976298809 1 60354.754867225 2024-02-14T18:07:00.528225+00:00 19994330.289976727217 27869999.999940533191 262864330.289913564920 1 60354.754878863 2024-02-14T18:07:01.533765+00:00 19994330.290013447404 27869999.999951802194 262864330.289961576462 1 60354.754890341 2024-02-14T18:07:02.525496+00:00 19994330.289894923568 27869999.999938581139 262864330.289829790592 1 60354.754901886 2024-02-14T18:07:03.522955+00:00 19994330.289917204529 27869999.999956857413 262864330.289870351553 1 60354.754913450 2024-02-14T18:07:04.522050+00:00 19994330.289952877909 27870000.000019282103 262864330.289968460798 1 60354.754925057 2024-02-14T18:07:05.524901+00:00 19994330.290115829557 27869999.999979767948 262864330.290091902018 1 60354.754936612 2024-02-14T18:07:06.523287+00:00 19994330.290140263736 27870000.000034347177 262864330.290170907974 1 60354.754948175 2024-02-14T18:07:07.522319+00:00 19994330.289913505316 27870000.000031359494 262864330.289941161871 1 60354.754959762 2024-02-14T18:07:08.523394+00:00 19994330.290113393217 27870000.000080734491 262864330.290190428495 1 60354.754971315 2024-02-14T18:07:09.521601+00:00 19994330.290102303028 27870000.000014744699 262864330.290113359690 1 60354.754982899 2024-02-14T18:07:10.522491+00:00 19994330.290050603449 27869999.999983478338 262864330.290030390024 1 60354.754994565 2024-02-14T18:07:11.530376+00:00 19994330.289973288774 27869999.999988779426 262864330.289958387613 1 60354.755006045 2024-02-14T18:07:12.522322+00:00 19994330.289950564504 27869999.999967198819 262864330.289914071560 1 60354.755017852 2024-02-14T18:07:13.542409+00:00 19994330.289799164981 27869999.999953739345 262864330.289749205112 1 60354.755029297 2024-02-14T18:07:14.531258+00:00 19994330.290154404938 27869999.999998215586 262864330.290148913860 1 60354.755040905 2024-02-14T18:07:15.534175+00:00 19994330.289759885520 27870000.000002328306 262864330.289758503437 1 60354.755052446 2024-02-14T18:07:16.531352+00:00 19994330.289985299110 27870000.000023066998 262864330.290004670620 1 60354.755064128 2024-02-14T18:07:17.540654+00:00 19994330.290061768144 27870000.000026065856 262864330.290084153414 1 60354.755075539 2024-02-14T18:07:18.526611+00:00 19994330.290105350316 27870000.000071249902 262864330.290172904730 1 60354.755087254 2024-02-14T18:07:19.538762+00:00 19994330.290100820363 27870000.000043924898 262864330.290141046047 1 60354.755098757 2024-02-14T18:07:20.532646+00:00 19994330.289798021317 27870000.000041276217 262864330.289835602045 1 60354.755110201 2024-02-14T18:07:21.521398+00:00 19994330.289886981249 27869999.999976251274 262864330.289859533310 1 60354.755121771 2024-02-14T18:07:22.521043+00:00 19994330.290247712284 27869999.999959085137 262864330.290203094482 1 60354.755133424 2024-02-14T18:07:23.527823+00:00 19994330.290045261383 27869999.999954361469 262864330.289995938540 1 60354.755145023 2024-02-14T18:07:24.529997+00:00 19994330.289797611535 27869999.999950919300 262864330.289744824171 1 60354.755156802 2024-02-14T18:07:25.547721+00:00 19994330.289972942322 27869999.999921567738 262864330.289890795946 1 60354.755168204 2024-02-14T18:07:26.532835+00:00 19994330.289971686900 27869999.999962776899 262864330.289930760860 1 60354.755179691 2024-02-14T18:07:27.525304+00:00 19994330.290224719793 27870000.000049792230 262864330.290270835161 1 60354.755191487 2024-02-14T18:07:28.544457+00:00 19994330.289922915399 27870000.000072289258 262864330.289991527796 1 60354.755202878 2024-02-14T18:07:29.528668+00:00 19994330.290025625378 27870000.000028882176 262864330.290050804615 1 60354.755214399 2024-02-14T18:07:30.524067+00:00 19994330.290008921176 27870000.000018604100 262864330.290023833513 1 60354.755225938 2024-02-14T18:07:31.521078+00:00 19994330.290001045913 27869999.999990176409 262864330.289987504482 1 60354.755237574 2024-02-14T18:07:32.526364+00:00 19994330.289875719696 27869999.999961432070 262864330.289833456278 1 60354.755249266 2024-02-14T18:07:33.536527+00:00 19994330.290069319308 27870000.000013325363 262864330.290078938007 1 60354.755260770 2024-02-14T18:07:34.530540+00:00 19994330.289903648198 27869999.999946411699 262864330.289846360683 1 60354.755272463 2024-02-14T18:07:35.540820+00:00 19994330.289999637753 27869999.999890349805 262864330.289886295795 1 60354.755283985 2024-02-14T18:07:36.536296+00:00 19994330.290019366890 27869999.999983113259 262864330.289998769760 1 60354.755295577 2024-02-14T18:07:37.537866+00:00 19994330.290020141751 27869999.999973971397 262864330.289990425110 1 60354.755307259 2024-02-14T18:07:38.547134+00:00 19994330.290134862065 27870000.000030919909 262864330.290162086487 1 60354.755318790 2024-02-14T18:07:39.543445+00:00 19994330.290109906346 27870000.000017151237 262864330.290123373270 1 60354.755330180 2024-02-14T18:07:40.527530+00:00 19994330.289895866066 27870000.000088989735 262864330.289981156588 1 60354.755341815 2024-02-14T18:07:41.532856+00:00 19994330.289905048907 27870000.000060789287 262864330.289962142706 1 60354.755353349 2024-02-14T18:07:42.529338+00:00 19994330.289914116263 27870000.000011622906 262864330.289922058582 1 60354.755364926 2024-02-14T18:07:43.529585+00:00 19994330.290328677744 27870000.000001467764 262864330.290326446295 1 60354.755376487 2024-02-14T18:07:44.528451+00:00 19994330.289998542517 27869999.999936059117 262864330.289930880070 1 60354.755388176 2024-02-14T18:07:45.538395+00:00 19994330.290047086775 27869999.999964103103 262864330.290007501841 1 60354.755399682 2024-02-14T18:07:46.532480+00:00 19994330.290040623397 27869999.999959282577 262864330.289996206760 1 60354.755411161 2024-02-14T18:07:47.524290+00:00 19994330.289792172611 27869999.999969083816 262864330.289757579565 1 60354.755422916 2024-02-14T18:07:48.539940+00:00 19994330.290215209126 27869999.999981492758 262864330.290193021297 1 60354.755434277 2024-02-14T18:07:49.521487+00:00 19994330.289978072047 27870000.000047385693 262864330.290021777153 1 60354.755445960 2024-02-14T18:07:50.530915+00:00 19994330.289909474552 27870000.000045396388 262864330.289951175451 1 60354.755457587 2024-02-14T18:07:51.535487+00:00 19994330.289963014424 27870000.000138044357 262864330.290097355843 1 60354.755469136 2024-02-14T18:07:52.533366+00:00 19994330.289930127561 27870000.000083472580 262864330.290009915829 1 60354.755480637 2024-02-14T18:07:53.527037+00:00 19994330.289968274534 27870000.000046074390 262864330.290010660887 1 60354.755492219 2024-02-14T18:07:54.527735+00:00 19994330.290020711720 27870000.000006821007 262864330.290023833513 1 60354.755503741 2024-02-14T18:07:55.523253+00:00 19994330.290025904775 27869999.999920211732 262864330.289942443371 1 60354.755515535 2024-02-14T18:07:56.542223+00:00 19994330.290018480271 27869999.999956108630 262864330.289970874786 1 60354.755526938 2024-02-14T18:07:57.527416+00:00 19994330.290118716657 27869999.999953392893 262864330.290068417788 1 60354.755538495 2024-02-14T18:07:58.525979+00:00 19994330.289901804179 27870000.000012580305 262864330.289910674095 1 60354.755550112 2024-02-14T18:07:59.529662+00:00 19994330.290059581399 27869999.999998290092 262864330.290054202080 1 60354.755561751 2024-02-14T18:08:00.535316+00:00 19994330.289982460439 27869999.999992452562 262864330.289971232414 1 60354.755573392 2024-02-14T18:08:01.541037+00:00 19994330.289926938713 27870000.000057250261 262864330.289980500937 1 60354.755584777 2024-02-14T18:08:02.524783+00:00 19994330.290063958615 27870000.000071264803 262864330.290131509304 1 60354.755596426 2024-02-14T18:08:03.531201+00:00 19994330.289907012135 27870000.000029146671 262864330.289932459593 1 60354.755607965 2024-02-14T18:08:04.528166+00:00 19994330.289947055280 27869999.999990988523 262864330.289934366941 1 60354.755619510 2024-02-14T18:08:05.525650+00:00 19994330.290039200336 27869999.999984048307 262864330.290019571781 1 60354.755631102 2024-02-14T18:08:06.527220+00:00 19994330.290049247444 27869999.999966654927 262864330.290012210608 1 60354.755642669 2024-02-14T18:08:07.526599+00:00 19994330.290082219988 27869999.999975457788 262864330.290053963661 1 60354.755654203 2024-02-14T18:08:08.523129+00:00 19994330.289916213602 27869999.999929480255 262864330.289842009544 1 60354.755665797 2024-02-14T18:08:09.524844+00:00 19994330.289978247136 27869999.999953597784 262864330.289928138256 1 60354.755677355 2024-02-14T18:08:10.523444+00:00 19994330.289867021143 27869999.999964259565 262864330.289827585220 1 60354.755688900 2024-02-14T18:08:11.520973+00:00 19994330.290054246783 27870000.000026933849 262864330.290077507496 1 60354.755700517 2024-02-14T18:08:12.524634+00:00 19994330.289928279817 27870000.000041346997 262864330.289965927601 1 60354.755712109 2024-02-14T18:08:13.526207+00:00 19994330.290024973452 27870000.000077612698 262864330.290098875761 1 60354.755723683 2024-02-14T18:08:14.526217+00:00 19994330.290052291006 27870000.000059816986 262864330.290108412504 1 60354.755735216 2024-02-14T18:08:15.522639+00:00 19994330.290123261511 27870000.000004731119 262864330.290124297142 1 60354.755747056 2024-02-14T18:08:16.545615+00:00 19994330.290154244751 27869999.999964904040 262864330.290115445852 1 60354.755758327 2024-02-14T18:08:17.519496+00:00 19994330.289862155914 27869999.999952506274 262864330.289810955524 1 60354.755769943 2024-02-14T18:08:18.523094+00:00 19994330.289959862828 27869999.999918106943 262864330.289874255657 1 60354.755781569 2024-02-14T18:08:19.527571+00:00 19994330.290006395429 27869999.999927796423 262864330.289930492640 1 60354.755793112 2024-02-14T18:08:20.524866+00:00 19994330.290056888014 27869999.999945338815 262864330.289998531342 1 60354.755804684 2024-02-14T18:08:21.524672+00:00 19994330.289983384311 27870000.000005371869 262864330.289985060692 1 60354.755816234 2024-02-14T18:08:22.522604+00:00 19994330.289854921401 27870000.000112097710 262864330.289963304996 1 60354.755827824 2024-02-14T18:08:23.523963+00:00 19994330.290193852037 27870000.000065922737 262864330.290256083012 1 60354.755839405 2024-02-14T18:08:24.524597+00:00 19994330.290046855807 27870000.000103972852 262864330.290147125721 1 60354.755850947 2024-02-14T18:08:25.521869+00:00 19994330.290038805455 27870000.000075351447 262864330.290110439062 1 60354.755862543 2024-02-14T18:08:26.523742+00:00 19994330.289895273745 27869999.999983731657 262864330.289875298738 1 60354.755874132 2024-02-14T18:08:27.524991+00:00 19994330.289943404496 27869999.999936189502 262864330.289875894785 1 60354.755885694 2024-02-14T18:08:28.523995+00:00 19994330.290073025972 27869999.999882690609 262864330.289952039719 1 60354.755897356 2024-02-14T18:08:29.531549+00:00 19994330.289823587984 27869999.999935798347 262864330.289755702019 1 60354.755908809 2024-02-14T18:08:30.521117+00:00 19994330.290297985077 27869999.999936088920 262864330.290230393410 1 60354.755920440 2024-02-14T18:08:31.526014+00:00 19994330.289628930390 27869999.999955289066 262864330.289580523968 1 60354.755931999 2024-02-14T18:08:32.524695+00:00 19994330.290008205920 27870000.000025965273 262864330.290030479431 1 60354.755943568 2024-02-14T18:08:33.524331+00:00 19994330.290006861091 27870000.000019252300 262864330.290022432804 1 60354.755955179 2024-02-14T18:08:34.527509+00:00 19994330.290151175112 27870000.000020585954 262864330.290168076754 1 60354.755966727 2024-02-14T18:08:35.525236+00:00 19994330.290031366050 27870000.000054694712 262864330.290082365274 1 60354.755978318 2024-02-14T18:08:36.526676+00:00 19994330.289978809655 27870000.000042054802 262864330.290017157793 1 60354.755989847 2024-02-14T18:08:37.522746+00:00 19994330.290140438825 27870000.000018674880 262864330.290155440569 1 60354.756001448 2024-02-14T18:08:38.525121+00:00 19994330.290057234466 27870000.000004641712 262864330.290058195591 1 60354.756012989 2024-02-14T18:08:39.522267+00:00 19994330.289972547442 27869999.999933719635 262864330.289902567863 1 60354.756024546 2024-02-14T18:08:40.520815+00:00 19994330.289900518954 27869999.999975003302 262864330.289871811867 1 60354.756036127 2024-02-14T18:08:41.521354+00:00 19994330.289918739349 27869999.999966859818 262864330.289881914854 1 60354.756047690 2024-02-14T18:08:42.520441+00:00 19994330.290078222752 27870000.000017188489 262864330.290091723204 1 60354.756059323 2024-02-14T18:08:43.525531+00:00 19994330.289704844356 27870000.000039044768 262864330.289740204811 1 60354.756070944 2024-02-14T18:08:44.529617+00:00 19994330.290144111961 27870000.000083975494 262864330.290224403143 1 60354.756082456 2024-02-14T18:08:45.524154+00:00 19994330.290189094841 27870000.000011131167 262864330.290196537971 1 60354.756094111 2024-02-14T18:08:46.531160+00:00 19994330.290051914752 27870000.000127267092 262864330.290175467730 1 60354.756105635 2024-02-14T18:08:47.526842+00:00 19994330.289938829839 27870000.000039894134 262864330.289975047112 1 60354.756117333 2024-02-14T18:08:48.537569+00:00 19994330.289994567633 27870000.000000871718 262864330.289991736412 1 60354.756128902 2024-02-14T18:08:49.537134+00:00 19994330.290012095124 27869999.999981977046 262864330.289990365505 1 60354.756140339 2024-02-14T18:08:50.525284+00:00 19994330.289974570274 27869999.999946657568 262864330.289917528629 1 60354.756152007 2024-02-14T18:08:51.533372+00:00 19994330.290161352605 27869999.999981295317 262864330.290138930082 1 60354.756163503 2024-02-14T18:08:52.526687+00:00 19994330.289816074073 27869999.999955497682 262864330.289767891169 1 60354.756175100 2024-02-14T18:08:53.528607+00:00 19994330.290045037866 27869999.999978069216 262864330.290019392967 1 60354.756186636 2024-02-14T18:08:54.525358+00:00 19994330.290112785995 27870000.000020381063 262864330.290129482746 1 60354.756198287 2024-02-14T18:08:55.532025+00:00 19994330.290139798075 27870000.000060800463 262864330.290196895599 1 60354.756209897 2024-02-14T18:08:56.535110+00:00 19994330.289899326861 27870000.000035651028 262864330.289931267500 1 60354.756221484 2024-02-14T18:08:57.536264+00:00 19994330.290038686246 27870000.000030256808 262864330.290065228939 1 60354.756232975 2024-02-14T18:08:58.529055+00:00 19994330.290130149573 27870000.000019162893 262864330.290145605803 1 60354.756244567 2024-02-14T18:08:59.530587+00:00 19994330.290046397597 27869999.999929584563 262864330.289972275496 1 60354.756256133 2024-02-14T18:09:00.529869+00:00 19994330.290027137846 27869999.999967571348 262864330.289991021156 1 60354.756267646 2024-02-14T18:09:01.524649+00:00 19994330.289808165282 27869999.999936889857 262864330.289741337299 1 60354.756279283 2024-02-14T18:09:02.530058+00:00 19994330.289873439819 27869999.999908410013 262864330.289778172970 1 60354.756290806 2024-02-14T18:09:03.525702+00:00 19994330.290053576231 27869999.999958191067 262864330.290008068085 1 60354.756302356 2024-02-14T18:09:04.523580+00:00 19994330.290200237185 27869999.999972641468 262864330.290169179440 1 60354.756313927 2024-02-14T18:09:05.523323+00:00 19994330.289905738086 27870000.000002376735 262864330.289904415607 1 60354.756325507 2024-02-14T18:09:06.523797+00:00 19994330.289889022708 27870000.000048425049 262864330.289933741093 1 60354.756337055 2024-02-14T18:09:07.521577+00:00 19994330.289974849671 27870000.000036127865 262864330.290007263422 1 60354.756348711 2024-02-14T18:09:08.528578+00:00 19994330.290066353977 27870000.000041157007 262864330.290103822947 1 60354.756360196 2024-02-14T18:09:09.520939+00:00 19994330.290258876979 27869999.999992180616 262864330.290247380733 1 60354.756371788 2024-02-14T18:09:10.522501+00:00 19994330.290058623999 27870000.000018928200 262864330.290073841810 1 60354.756383423 2024-02-14T18:09:11.527715+00:00 19994330.289829310030 27869999.999921247363 262864330.289746880531 1 60354.756395054 2024-02-14T18:09:12.532665+00:00 19994330.290107514709 27869999.999972537160 262864330.290076345205 1 60354.756406736 2024-02-14T18:09:13.541964+00:00 19994330.290126338601 27869999.999939925969 262864330.290062546730 1 60354.756418233 2024-02-14T18:09:14.535314+00:00 19994330.289755508304 27869999.999972920865 262864330.289724707603 1 60354.756429730 2024-02-14T18:09:15.528700+00:00 19994330.289882674813 27870000.000010494143 262864330.289889454842 1 60354.756441445 2024-02-14T18:09:16.540849+00:00 19994330.290113266557 27870000.000033799559 262864330.290143370628 1 60354.756452930 2024-02-14T18:09:17.533170+00:00 19994330.289939116687 27869999.999944213778 262864330.289879620075 1 60354.756464520 2024-02-14T18:09:18.534508+00:00 19994330.290173899382 27870000.000059343874 262864330.290229529142 1 60354.756476107 2024-02-14T18:09:19.535610+00:00 19994330.289795834571 27870000.000039480627 262864330.289831638336 1 60354.756487528 2024-02-14T18:09:20.522426+00:00 19994330.289822153747 27870000.000011228025 262864330.289829701185 1 60354.756499153 2024-02-14T18:09:21.526821+00:00 19994330.290126830339 27870000.000027202070 262864330.290150344372 1 60354.756510787 2024-02-14T18:09:22.532019+00:00 19994330.290061958134 27869999.999964285642 262864330.290022552013 1 60354.756522376 2024-02-14T18:09:23.533312+00:00 19994330.289923816919 27869999.999914757907 262864330.289834886789 1 60354.756533955 2024-02-14T18:09:24.533717+00:00 19994330.290153130889 27869999.999977707863 262864330.290127158165 1 60354.756545583 2024-02-14T18:09:25.538337+00:00 19994330.289980240166 27869999.999926291406 262864330.289902836084 1 60354.756557122 2024-02-14T18:09:26.535373+00:00 19994330.290029022843 27869999.999990791082 262864330.290016114712 1 60354.756568593 2024-02-14T18:09:27.526412+00:00 19994330.290020246059 27870000.000021569431 262864330.290038138628 1 60354.756580157 2024-02-14T18:09:28.525597+00:00 19994330.289928335696 27870000.000056613237 262864330.289981275797 1 60354.756591724 2024-02-14T18:09:29.524933+00:00 19994330.290286064148 27870000.000026542693 262864330.290308922529 1 60354.756603370 2024-02-14T18:09:30.531168+00:00 19994330.289818227291 27870000.000082105398 262864330.289896637201 1 60354.756614988 2024-02-14T18:09:31.534988+00:00 19994330.290136743337 27870000.000008098781 262864330.290141165257 1 60354.756626491 2024-02-14T18:09:32.528827+00:00 19994330.289846878499 27869999.999981023371 262864330.289824187756 1 60354.756638023 2024-02-14T18:09:33.525185+00:00 19994330.290125463158 27869999.999932058156 262864330.290053814650 1 60354.756649643 2024-02-14T18:09:34.529142+00:00 19994330.289902936667 27869999.999965757132 262864330.289864987135 1 60354.756661214 2024-02-14T18:09:35.528918+00:00 19994330.290003787726 27869999.999986577779 262864330.289986670017 1 60354.756672732 2024-02-14T18:09:36.524016+00:00 19994330.289913281798 27869999.999970983714 262864330.289880573750 1 60354.756684313 2024-02-14T18:09:37.524645+00:00 19994330.290023799986 27870000.000002730638 262864330.290022850037 1 60354.756695969 2024-02-14T18:09:38.531769+00:00 19994330.289907731116 27870000.000029157847 262864330.289933174849 1 60354.756707516 2024-02-14T18:09:39.529383+00:00 19994330.290124457330 27870000.000061217695 262864330.290181964636 1 60354.756719315 2024-02-14T18:09:40.548865+00:00 19994330.289845131338 27870000.000080246478 262864330.289921700954 1 60354.756730634 2024-02-14T18:09:41.526808+00:00 19994330.289901647717 27870000.000061810017 262864330.289959758520 1 60354.756742193 2024-02-14T18:09:42.525516+00:00 19994330.290266744792 27870000.000018432736 262864330.290281474590 1 60354.756753826 2024-02-14T18:09:43.530581+00:00 19994330.290136147290 27870000.000003911555 262864330.290136367083 1 60354.756765382 2024-02-14T18:09:44.529025+00:00 19994330.290010415018 27869999.999955609441 262864330.289962321520 1 60354.756776978 2024-02-14T18:09:45.530890+00:00 19994330.289992980659 27869999.999943528324 262864330.289932817221 1 60354.756788545 2024-02-14T18:09:46.530292+00:00 19994330.289968829602 27869999.999912660569 262864330.289877772331 1 60354.756800214 2024-02-14T18:09:47.538483+00:00 19994330.290063381195 27870000.000039421022 262864330.290099114180 1 60354.756811594 2024-02-14T18:09:48.521730+00:00 19994330.289861939847 27869999.999976467341 262864330.289834707975 1 60354.756823291 2024-02-14T18:09:49.532318+00:00 19994330.290364786983 27870000.000055398792 262864330.290416479111 1 60354.756834805 2024-02-14T18:09:50.527161+00:00 19994330.289854783565 27870000.000028930604 262864330.289880037308 1 60354.756846429 2024-02-14T18:09:51.531443+00:00 19994330.289763063192 27870000.000022381544 262864330.289781749249 1 60354.756857994 2024-02-14T18:09:52.530671+00:00 19994330.290185533464 27870000.000022199005 262864330.290204048157 1 60354.756869691 2024-02-14T18:09:53.541335+00:00 19994330.289899244905 27870000.000001419336 262864330.289896965027 1 60354.756881085 2024-02-14T18:09:54.525779+00:00 19994330.289937771857 27869999.999915704131 262864330.289849787951 1 60354.756892733 2024-02-14T18:09:55.532137+00:00 19994330.289984088391 27869999.999954685569 262864330.289935082197 1 60354.756904351 2024-02-14T18:09:56.535891+00:00 19994330.290010478348 27869999.999933850020 262864330.289940625429 1 60354.756915896 2024-02-14T18:09:57.533399+00:00 19994330.289847042412 27869999.999974951148 262864330.289818316698 1 60354.756927452 2024-02-14T18:09:58.531872+00:00 19994330.290130175650 27869999.999994613230 262864330.290121078491 1 60354.756939010 2024-02-14T18:09:59.530445+00:00 19994330.290005628020 27870000.000009011477 262864330.290010929108 1 60354.756950551 2024-02-14T18:10:00.527607+00:00 19994330.290000550449 27870000.000056665391 262864330.290053516626 1 60354.756962562 2024-02-14T18:10:01.565409+00:00 19994330.290103055537 27870000.000085808337 262864330.290185153484 1 60354.756973899 2024-02-14T18:10:02.544858+00:00 19994330.290031917393 27870000.000081397593 262864330.290109604597 1 60354.756985510 2024-02-14T18:10:03.548097+00:00 19994330.289826329798 27870000.000050585717 262864330.289873212576 1 60354.756996980 2024-02-14T18:10:04.539081+00:00 19994330.289973773062 27870000.000000078231 262864330.289970159531 1 60354.757008510 2024-02-14T18:10:05.535288+00:00 19994330.290121812373 27869999.999894540757 262864330.290012657642 1 60354.757020003 2024-02-14T18:10:06.528274+00:00 19994330.289931669831 27869999.999930933118 262864330.289858877659 1 60354.757031550 2024-02-14T18:10:07.525903+00:00 19994330.289923563600 27869999.999899726361 262864330.289819598198 1 60354.757043195 2024-02-14T18:10:08.532046+00:00 19994330.289839275181 27869999.999938007444 262864330.289773583412 1 60354.757054764 2024-02-14T18:10:09.531579+00:00 19994330.290088880807 27869999.999992411584 262864330.290077596903 1 60354.757066305 2024-02-14T18:10:10.528735+00:00 19994330.290071725845 27870000.000000867993 262864330.290068894625 1 60354.757077922 2024-02-14T18:10:11.532424+00:00 19994330.289937924594 27870000.000048212707 262864330.289982438087 1 60354.757089400 2024-02-14T18:10:12.524162+00:00 19994330.290141340345 27870000.000067539513 262864330.290205180645 1 60354.757101083 2024-02-14T18:10:13.533606+00:00 19994330.290151610970 27870000.000051487237 262864330.290199398994 1 60354.757113008 2024-02-14T18:10:14.563927+00:00 19994330.290077578276 27870000.000020369887 262864330.290094256401 1 60354.757124101 2024-02-14T18:10:15.522325+00:00 19994330.290287613869 27869999.999984897673 262864330.290268808603 1 60354.757135735 2024-02-14T18:10:16.527481+00:00 19994330.289856486022 27869999.999987572432 262864330.289840370417 1 60354.757147335 2024-02-14T18:10:17.529740+00:00 19994330.289931800216 27869999.999941069633 262864330.289869189262 1 60354.757158863 2024-02-14T18:10:18.525805+00:00 19994330.289890479296 27869999.999979067594 262864330.289865851402 1 60354.757170422 2024-02-14T18:10:19.524475+00:00 19994330.289977990091 27869999.999942060560 262864330.289916366339 1 60354.757182074 2024-02-14T18:10:20.531154+00:00 19994330.289833869785 27869999.999982342124 262864330.289812535048 1 60354.757193599 2024-02-14T18:10:21.526962+00:00 19994330.290216650814 27870000.000040743500 262864330.290253698826 1 60354.757205120 2024-02-14T18:10:22.522339+00:00 19994330.289991714060 27870000.000013988465 262864330.290001988411 1 60354.757216788 2024-02-14T18:10:23.530525+00:00 19994330.290134031326 27870000.000076167285 262864330.290206521749 1 60354.757228269 2024-02-14T18:10:24.522432+00:00 19994330.289908591658 27870000.000001315027 262864330.289906203747 1 60354.757239928 2024-02-14T18:10:25.529830+00:00 19994330.289869979024 27870000.000058565289 262864330.289924860001 1 60354.757251442 2024-02-14T18:10:26.524621+00:00 19994330.289945404977 27870000.000008694828 262864330.289950400591 1 60354.757263009 2024-02-14T18:10:27.523921+00:00 19994330.290072932839 27869999.999971006066 262864330.290040254593 1 60354.757274605 2024-02-14T18:10:28.525854+00:00 19994330.290029220283 27869999.999973401427 262864330.289998948574 1 60354.757286113 2024-02-14T18:10:29.520195+00:00 19994330.289958067238 27869999.999987039715 262864330.289941400290 1 60354.757297699 2024-02-14T18:10:30.521186+00:00 19994330.290210336447 27869999.999966382980 262864330.290173023939 1 60354.757309278 2024-02-14T18:10:31.521590+00:00 19994330.290088098496 27870000.000014375895 262864330.290098756552 1 60354.757320859 2024-02-14T18:10:32.522204+00:00 19994330.289896093309 27869999.999972917140 262864330.289865314960 1 60354.757332497 2024-02-14T18:10:33.527784+00:00 19994330.290065862238 27870000.000065654516 262864330.290127813816 1 60354.757344046 2024-02-14T18:10:34.525528+00:00 19994330.290168877691 27870000.000052466989 262864330.290217638016 1 60354.757355592 2024-02-14T18:10:35.523124+00:00 19994330.290004286915 27870000.000086735934 262864330.290087312460 1 60354.757367250 2024-02-14T18:10:36.530401+00:00 19994330.290033522993 27869999.999988909811 262864330.290018737316 1 60354.757378717 2024-02-14T18:10:37.521184+00:00 19994330.289930276573 27870000.000006951392 262864330.289933532476 1 60354.757390308 2024-02-14T18:10:38.522589+00:00 19994330.289829894900 27870000.000002071261 262864330.289828300476 1 60354.757402132 2024-02-14T18:10:39.544183+00:00 19994330.290028732270 27869999.999892417341 262864330.289917439222 1 60354.757413509 2024-02-14T18:10:40.527198+00:00 19994330.289967313409 27870000.000010348856 262864330.289973974228 1 60354.757425018 2024-02-14T18:10:41.521519+00:00 19994330.290057852864 27869999.999959792942 262864330.290013968945 1 60354.757436614 2024-02-14T18:10:42.523466+00:00 19994330.289915416390 27869999.999974038452 262864330.289885759354 1 60354.757448228 2024-02-14T18:10:43.526852+00:00 19994330.290311802179 27870000.000045027584 262864330.290353149176 1 60354.757459761 2024-02-14T18:10:44.523306+00:00 19994330.290029525757 27870000.000102762133 262864330.290128588676 1 60354.757471338 2024-02-14T18:10:45.523587+00:00 19994330.290165606886 27870000.000080689788 262864330.290242612362 1 60354.757482889 2024-02-14T18:10:46.521599+00:00 19994330.290079206228 27870000.000038459897 262864330.290113955736 1 60354.757494476 2024-02-14T18:10:47.522741+00:00 19994330.290051907301 27870000.000008359551 262864330.290056556463 1 60354.757506039 2024-02-14T18:10:48.521786+00:00 19994330.290061924607 27869999.999998163432 262864330.290056377649 1 60354.757517659 2024-02-14T18:10:49.525763+00:00 19994330.289854258299 27869999.999942939728 262864330.289793491364 1 60354.757529188 2024-02-14T18:10:50.521841+00:00 19994330.290074117482 27869999.999938387424 262864330.290008813143 1 60354.757540775 2024-02-14T18:10:51.522928+00:00 19994330.290073882788 27869999.999933332205 262864330.290003508329 1 60354.757552371 2024-02-14T18:10:52.524859+00:00 19994330.289984587580 27869999.999954722822 262864330.289935618639 1 60354.757563910 2024-02-14T18:10:53.521874+00:00 19994330.289919279516 27869999.999995619059 262864330.289911210537 1 60354.757575495 2024-02-14T18:10:54.522757+00:00 19994330.289959236979 27869999.999990530312 262864330.289946079254 1 60354.757587090 2024-02-14T18:10:55.524572+00:00 19994330.290131911635 27870000.000053092837 262864330.290181338787 1 60354.757598656 2024-02-14T18:10:56.523851+00:00 19994330.289906524122 27870000.000041618943 262864330.289944440126 1 60354.757610192 2024-02-14T18:10:57.520530+00:00 19994330.290064230561 27869999.999988660216 262864330.290049195290 1 60354.757621869 2024-02-14T18:10:58.529526+00:00 19994330.290036283433 27870000.000004045665 262864330.290036648512 1 60354.757633394 2024-02-14T18:10:59.525247+00:00 19994330.290027752519 27870000.000028721988 262864330.290052771568 1 60354.757645066 2024-02-14T18:11:00.533713+00:00 19994330.289968159050 27869999.999914199114 262864330.289878666401 1 60354.757656602 2024-02-14T18:11:01.530413+00:00 19994330.289898119867 27869999.999984145164 262864330.289878576994 1 60354.757668145 2024-02-14T18:11:02.527724+00:00 19994330.290063083172 27869999.999980024993 262864330.290039420128 1 60354.757679687 2024-02-14T18:11:03.524970+00:00 19994330.290067579597 27870000.000002678484 262864330.290066570044 1 60354.757691206 2024-02-14T18:11:04.520186+00:00 19994330.289904929698 27870000.000016584992 262864330.289917796850 1 60354.757702780 2024-02-14T18:11:05.520210+00:00 19994330.290106337517 27870000.000046730042 262864330.290149360895 1 60354.757714432 2024-02-14T18:11:06.526952+00:00 19994330.290010347962 27870000.000030573457 262864330.290037214756 1 60354.757725944 2024-02-14T18:11:07.521570+00:00 19994330.290185801685 27870000.000061418861 262864330.290243536234 1 60354.757737549 2024-02-14T18:11:08.524272+00:00 19994330.289814330637 27870000.000051081181 262864330.289861708879 1 60354.757749096 2024-02-14T18:11:09.521846+00:00 19994330.289955768734 27869999.999991770834 262864330.289943844080 1 60354.757760671 2024-02-14T18:11:10.521993+00:00 19994330.290060449392 27870000.000004447997 262864330.290061205626 1 60354.757772233 2024-02-14T18:11:11.520925+00:00 19994330.289973873645 27870000.000007934868 262864330.289978116751 1 60354.757783839 2024-02-14T18:11:12.523693+00:00 19994330.289793126285 27869999.999951545149 262864330.289740979671 1 60354.757795426 2024-02-14T18:11:13.524780+00:00 19994330.289914414287 27869999.999956853688 262864330.289867579937 1 60354.757807073 2024-02-14T18:11:14.531144+00:00 19994330.289972849190 27869999.999987173826 262864330.289956331253 1 60354.757818738 2024-02-14T18:11:15.539013+00:00 19994330.290209542960 27870000.000010572374 262864330.290216416121 1 60354.757830337 2024-02-14T18:11:16.541090+00:00 19994330.289890926331 27869999.999992821366 262864330.289880037308 1 60354.757841741 2024-02-14T18:11:17.526451+00:00 19994330.290088050067 27870000.000056952238 262864330.290141314268 1 60354.757853467 2024-02-14T18:11:18.539524+00:00 19994330.289963491261 27870000.000068303198 262864330.290028095245 1 60354.757864895 2024-02-14T18:11:19.526921+00:00 19994330.290101561695 27870000.000020246953 262864330.290118098259 1 60354.757876561 2024-02-14T18:11:20.534903+00:00 19994330.290023904294 27870000.000013310462 262864330.290033519268 1 60354.757887995 2024-02-14T18:11:21.522783+00:00 19994330.290029078722 27869999.999973587692 262864330.289998978376 1 60354.757899572 2024-02-14T18:11:22.523052+00:00 19994330.289867889136 27869999.999922506511 262864330.289786696434 1 60354.757911145 2024-02-14T18:11:23.522894+00:00 19994330.289966799319 27869999.999893017113 262864330.289856106043 1 60354.757922719 2024-02-14T18:11:24.522953+00:00 19994330.289977237582 27869999.999887328595 262864330.289860844612 1 60354.757934292 2024-02-14T18:11:25.522848+00:00 19994330.290074642748 27869999.999971807003 262864330.290042757988 1 60354.757945869 2024-02-14T18:11:26.523080+00:00 19994330.289899554104 27869999.999991428107 262864330.289887279272 1 60354.757957440 2024-02-14T18:11:27.522821+00:00 19994330.289986237884 27870000.000016491860 262864330.289999008179 1 60354.757968989 2024-02-14T18:11:28.520625+00:00 19994330.289989303797 27870000.000030167401 262864330.290015757084 1 60354.757980566 2024-02-14T18:11:29.520936+00:00 19994330.290236998349 27870000.000100154430 262864330.290333479643 1 60354.757992159 2024-02-14T18:11:30.522483+00:00 19994330.289992053062 27870000.000044483691 262864330.290032863617 1 60354.758003726 2024-02-14T18:11:31.521935+00:00 19994330.290137447417 27870000.000024773180 262864330.290158510208 1 60354.758015299 2024-02-14T18:11:32.521841+00:00 19994330.290275707841 27869999.999984685332 262864330.290256679058 1 60354.758026933 2024-02-14T18:11:33.526990+00:00 19994330.290109060705 27870000.000018633902 262864330.290123999119 1 60354.758038440 2024-02-14T18:11:34.521191+00:00 19994330.289838287979 27869999.999995235354 262864330.289829820395 1 60354.758050031 2024-02-14T18:11:35.522696+00:00 19994330.289694562554 27869999.999965965748 262864330.289656817913 1 60354.758061587 2024-02-14T18:11:36.521128+00:00 19994330.290134470910 27869999.999970223755 262864330.290100991726 1 60354.758073152 2024-02-14T18:11:37.520330+00:00 19994330.289905887097 27869999.999998547137 262864330.289900720119 1 60354.758084751 2024-02-14T18:11:38.522518+00:00 19994330.289913304150 27870000.000062573701 262864330.289972186089 1 60354.758096327 2024-02-14T18:11:39.522657+00:00 19994330.290165364742 27870000.000080212951 262864330.290241897106 1 60354.758107943 2024-02-14T18:11:40.526335+00:00 19994330.289794392884 27870000.000048886985 262864330.289839565754 1 60354.758119475 2024-02-14T18:11:41.522610+00:00 19994330.289934545755 27870000.000051002949 262864330.289981842041 1 60354.758131083 2024-02-14T18:11:42.525529+00:00 19994330.289895392954 27870000.000009015203 262864330.289900690317 1 60354.758142667 2024-02-14T18:11:43.526431+00:00 19994330.290076240897 27870000.000003561378 262864330.290076136589 1 60354.758154180 2024-02-14T18:11:44.521133+00:00 19994330.289891835302 27869999.999994240701 262864330.289882391691 1 60354.758165776 2024-02-14T18:11:45.523004+00:00 19994330.290114097297 27869999.999957762659 262864330.290068179369 1 60354.758177343 2024-02-14T18:11:46.522441+00:00 19994330.289817657322 27869999.999937638640 262864330.289751619101 1 60354.758188945 2024-02-14T18:11:47.524875+00:00 19994330.289969585836 27869999.999985210598 262864330.289951115847 1 60354.758200489 2024-02-14T18:11:48.522243+00:00 19994330.289823014289 27870000.000036150217 262864330.289855480194 1 60354.758212092 2024-02-14T18:11:49.524802+00:00 19994330.289930392057 27870000.000010713935 262864330.289937436581 1 60354.758223640 2024-02-14T18:11:50.522460+00:00 19994330.290025617927 27870000.000043675303 262864330.290065616369 1 60354.758235212 2024-02-14T18:11:51.522373+00:00 19994330.289893887937 27870000.000061202794 262864330.289951413870 1 60354.758246859 2024-02-14T18:11:52.528627+00:00 19994330.289985045791 27870000.000052344054 262864330.290033698082 1 60354.758258341 2024-02-14T18:11:53.520679+00:00 19994330.290174648166 27870000.000012509525 262864330.290183484554 1 60354.758269932 2024-02-14T18:11:54.522125+00:00 19994330.290061138570 27869999.999989852309 262864330.290047317743 1 60354.758281556 2024-02-14T18:11:55.526410+00:00 19994330.290086865425 27869999.999994486570 262864330.290077656507 1 60354.758293082 2024-02-14T18:11:56.522237+00:00 19994330.290008779615 27869999.999932497740 262864330.289937585592 1 60354.758304644 2024-02-14T18:11:57.521255+00:00 19994330.289571069181 27869999.999925374985 262864330.289492756128 1 60354.758316231 2024-02-14T18:11:58.522354+00:00 19994330.289850167930 27869999.999970536679 262864330.289817005396 1 60354.758327824 2024-02-14T18:11:59.523973+00:00 19994330.290342535824 27870000.000026348978 262864330.290365189314 1 60354.758339424 2024-02-14T18:12:00.526240+00:00 19994330.289867188781 27870000.000047832727 262864330.289911329746 1 60354.758351145 2024-02-14T18:12:01.538942+00:00 19994330.290163908154 27870000.000040769577 262864330.290200978518 1 60354.758362577 2024-02-14T18:12:02.526690+00:00 19994330.289938829839 27870000.000083111227 262864330.290018260479 1 60354.758374195 2024-02-14T18:12:03.530410+00:00 19994330.290065579116 27870000.000008270144 262864330.290070176125 1 60354.758385758 2024-02-14T18:12:04.529537+00:00 19994330.290037166327 27869999.999995239079 262864330.290028691292 1 60354.758397256 2024-02-14T18:12:05.522947+00:00 19994330.290164545178 27869999.999951869249 262864330.290112733841 1 60354.758408921 2024-02-14T18:12:06.530772+00:00 19994330.289852950722 27869999.999936498702 262864330.289785742760 1 60354.758420530 2024-02-14T18:12:07.533809+00:00 19994330.289998859167 27869999.999962918460 262864330.289958089590 1 60354.758432095 2024-02-14T18:12:08.533000+00:00 19994330.289944335818 27869999.999932784587 262864330.289873421192 1 60354.758443738 2024-02-14T18:12:09.538941+00:00 19994330.290162585676 27869999.999964453280 262864330.290123343468 1 60354.758455209 2024-02-14T18:12:10.530037+00:00 19994330.289956443012 27870000.000007595867 262864330.289960354567 1 60354.758466813 2024-02-14T18:12:11.532671+00:00 19994330.289976183325 27869999.999979604036 262864330.289952099323 1 60354.758478427 2024-02-14T18:12:12.536093+00:00 19994330.290185231715 27870000.000053536147 262864330.290235072374 1 60354.758489917 2024-02-14T18:12:13.528877+00:00 19994330.289942596108 27870000.000066325068 262864330.290005236864 1 60354.758501568 2024-02-14T18:12:14.535489+00:00 19994330.290122948587 27870000.000029530376 262864330.290148794651 1 60354.758512980 2024-02-14T18:12:15.521476+00:00 19994330.289929822087 27869999.999999843538 262864330.289925992489 1 60354.758524596 2024-02-14T18:12:16.525106+00:00 19994330.289959363639 27869999.999959480017 262864330.289915144444 1 60354.758536455 2024-02-14T18:12:17.549721+00:00 19994330.290097869933 27869999.999947618693 262864330.290041774511 1 60354.758547714 2024-02-14T18:12:18.522467+00:00 19994330.289978895336 27869999.999988038093 262864330.289963245392 1 60354.758559338 2024-02-14T18:12:19.526819+00:00 19994330.289956100285 27869999.999962963164 262864330.289915353060 1 60354.758570965 2024-02-14T18:12:20.531360+00:00 19994330.290059000254 27870000.000012177974 262864330.290067493916 1 60354.758582552 2024-02-14T18:12:21.532494+00:00 19994330.289875701070 27870000.000008523464 262864330.289880514145 1 60354.758593984 2024-02-14T18:12:22.520264+00:00 19994330.290027432144 27870000.000067453831 262864330.290091186762 1 60354.758605644 2024-02-14T18:12:23.527631+00:00 19994330.290077347308 27870000.000060945749 262864330.290134608746 1 60354.758617134 2024-02-14T18:12:24.520405+00:00 19994330.289987999946 27870000.000038519502 262864330.290022820234 1 60354.758628706 2024-02-14T18:12:25.520249+00:00 19994330.289988644421 27869999.999979302287 262864330.289964258671 1 60354.758640316 2024-02-14T18:12:26.523342+00:00 19994330.289907231927 27869999.999964136630 262864330.289867699146 1 60354.758652004 2024-02-14T18:12:27.533133+00:00 19994330.290051639080 27869999.999920960516 262864330.289968907833 1 60354.758663491 2024-02-14T18:12:28.525612+00:00 19994330.289863876998 27869999.999962545931 262864330.289822727442 1 60354.758675055 2024-02-14T18:12:29.524744+00:00 19994330.290118619800 27869999.999925628304 262864330.290040552616 1 60354.758686697 2024-02-14T18:12:30.530603+00:00 19994330.290001261979 27869999.999935731292 262864330.289933323860 1 60354.758698342 2024-02-14T18:12:31.536741+00:00 19994330.289813842624 27869999.999940719455 262864330.289750874043 1 60354.758709798 2024-02-14T18:12:32.526557+00:00 19994330.290140286088 27870000.000042673200 262864330.290179252625 1 60354.758721350 2024-02-14T18:12:33.524625+00:00 19994330.290139924735 27870000.000139527023 262864330.290275752544 1 60354.758732959 2024-02-14T18:12:34.527638+00:00 19994330.289994940162 27870000.000078737736 262864330.290069997311 1 60354.758744517 2024-02-14T18:12:35.526279+00:00 19994330.290060933679 27870000.000099789351 262864330.290157020092 1 60354.758756036 2024-02-14T18:12:36.521535+00:00 19994330.289913434535 27869999.999999497086 262864330.289909243584 1 60354.758767747 2024-02-14T18:12:37.533350+00:00 19994330.289794515818 27869999.999984666705 262864330.289775490761 1 60354.758779282 2024-02-14T18:12:38.529976+00:00 19994330.290120948106 27869999.999965246767 262864330.290082514286 1 60354.758790818 2024-02-14T18:12:39.526682+00:00 19994330.289821986109 27869999.999919734895 262864330.289738029242 1 60354.758802386 2024-02-14T18:12:40.526145+00:00 19994330.290040172637 27869999.999919049442 262864330.289955526590 1 60354.758813960 2024-02-14T18:12:41.526138+00:00 19994330.289966788143 27869999.999965321273 262864330.289928406477 1 60354.758825590 2024-02-14T18:12:42.531016+00:00 19994330.289812255651 27869999.999958232045 262864330.289766788483 1 60354.758837096 2024-02-14T18:12:43.525147+00:00 19994330.289920803159 27870000.000020414591 262864330.289937525988 1 60354.758848628 2024-02-14T18:12:44.521421+00:00 19994330.290099423379 27870000.000048153102 262864330.290143877268 1 60354.758860255 2024-02-14T18:12:45.525988+00:00 19994330.290201906115 27870000.000078540295 262864330.290276736021 1 60354.758871801 2024-02-14T18:12:46.523569+00:00 19994330.289748616517 27870000.000026669353 262864330.289771586657 1 60354.758883444 2024-02-14T18:12:47.529541+00:00 19994330.290073275566 27870000.000082179904 262864330.290151774883 1 60354.758894983 2024-02-14T18:12:48.526543+00:00 19994330.290115375072 27870000.000012736768 262864330.290124416351 1 60354.758906528 2024-02-14T18:12:49.524070+00:00 19994330.290155459195 27870000.000015147030 262864330.290166914463 1 60354.758918064 2024-02-14T18:12:50.520744+00:00 19994330.289740692824 27869999.999978914857 262864330.289715886116 1 60354.758929639 2024-02-14T18:12:51.520775+00:00 19994330.289978537709 27869999.999946068972 262864330.289920896292 1 60354.758941223 2024-02-14T18:12:52.521653+00:00 19994330.289849091321 27869999.999949157238 262864330.289794564247 1 60354.758952776 2024-02-14T18:12:53.519849+00:00 19994330.290084172040 27870000.000005491078 262864330.290085971355 1 60354.758964358 2024-02-14T18:12:54.520526+00:00 19994330.289915774018 27870000.000034324825 262864330.289946407080 1 60354.758975934 2024-02-14T18:12:55.520708+00:00 19994330.290107298642 27870000.000095095485 262864330.290198713541 1 60354.758987505 2024-02-14T18:12:56.520475+00:00 19994330.289959289134 27870000.000038284808 262864330.289993882179 1 60354.758999129 2024-02-14T18:12:57.524756+00:00 19994330.289940293878 27870000.000037472695 262864330.289974063635 1 60354.759010683 2024-02-14T18:12:58.523007+00:00 19994330.289988212287 27869999.999961759895 262864330.289946287870 1 60354.759022228 2024-02-14T18:12:59.520537+00:00 19994330.290070395917 27869999.999958604574 262864330.290025293827 1 60354.759033822 2024-02-14T18:13:00.522156+00:00 19994330.289920270443 27869999.999923788011 262864330.289840370417 1 60354.759045382 2024-02-14T18:13:01.521046+00:00 19994330.289933074266 27869999.999945957214 262864330.289875358343 1 60354.759057031 2024-02-14T18:13:02.527514+00:00 19994330.290246397257 27869999.999907072634 262864330.290149778128 1 60354.759068554 2024-02-14T18:13:03.523092+00:00 19994330.289883345366 27870000.000055991113 262864330.289935648441 1 60354.759080098 2024-02-14T18:13:04.520486+00:00 19994330.289963938296 27869999.999985877424 262864330.289946109056 1 60354.759091732 2024-02-14T18:13:05.525675+00:00 19994330.290247529745 27869999.999991003424 262864330.290234833956 1 60354.759103263 2024-02-14T18:13:06.521949+00:00 19994330.289934720844 27870000.000056978315 262864330.289988011122 1 60354.759114865 2024-02-14T18:13:07.524325+00:00 19994330.290021881461 27870000.000035561621 262864330.290053725243 1 60354.759126427 2024-02-14T18:13:08.523318+00:00 19994330.289915360510 27870000.000071320683 262864330.289982974529 1 60354.759138038 2024-02-14T18:13:09.526464+00:00 19994330.289976805449 27870000.000041991472 262864330.290015101433 1 60354.759149628 2024-02-14T18:13:10.527846+00:00 19994330.290012478828 27869999.999961521477 262864330.289970308542 1 60354.759161190 2024-02-14T18:13:11.526784+00:00 19994330.289841800928 27870000.000002976507 262864330.289841085672 1 60354.759172709 2024-02-14T18:13:12.522066+00:00 19994330.290121592581 27869999.999983001500 262864330.290100902319 1 60354.759184317 2024-02-14T18:13:13.524965+00:00 19994330.289906967431 27869999.999950412661 262864330.289853692055 1 60354.759195883 2024-02-14T18:13:14.524302+00:00 19994330.290111504495 27870000.000037293881 262864330.290145099163 1 60354.759207434 2024-02-14T18:13:15.522274+00:00 19994330.290030974895 27869999.999994270504 262864330.290021568537 1 60354.759219048 2024-02-14T18:13:16.525745+00:00 19994330.289934568107 27870000.000044781715 262864330.289975672960 1 60354.759230599 2024-02-14T18:13:17.523784+00:00 19994330.290010049939 27870000.000022739172 262864330.290029108524 1 60354.759242137 2024-02-14T18:13:18.520674+00:00 19994330.290186598897 27870000.000029839575 262864330.290212750435 1 60354.759253772 2024-02-14T18:13:19.525932+00:00 19994330.289778988808 27869999.999978061765 262864330.289753347635 1 60354.759265285 2024-02-14T18:13:20.520575+00:00 19994330.289979498833 27870000.000014234334 262864330.289990037680 1 60354.759276891 2024-02-14T18:13:21.523409+00:00 19994330.290101647377 27869999.999903500080 262864330.290001451969 1 60354.759288449 2024-02-14T18:13:22.522023+00:00 19994330.290142301470 27869999.999979142100 262864330.290117740631 1 60354.759300007 2024-02-14T18:13:23.520643+00:00 19994330.289843261242 27869999.999955780804 262864330.289795339108 1 60354.759311598 2024-02-14T18:13:24.522090+00:00 19994330.290012311190 27869999.999923001975 262864330.289931595325 1 60354.759323174 2024-02-14T18:13:25.522203+00:00 19994330.289967894554 27870000.000012401491 262864330.289976596832 1 60354.759334809 2024-02-14T18:13:26.527525+00:00 19994330.290046405047 27869999.999992948025 262864330.290035635233 1 60354.759346312 2024-02-14T18:13:27.521391+00:00 19994330.289908539504 27870000.000057343394 262864330.289962172508 1 60354.759357877 2024-02-14T18:13:28.520555+00:00 19994330.290067605674 27870000.000033970922 262864330.290097892284 1 60354.759369536 2024-02-14T18:13:29.527961+00:00 19994330.289841294289 27870000.000053409487 262864330.289891004562 1 60354.759381033 2024-02-14T18:13:30.521317+00:00 19994330.290027692914 27869999.999982189387 262864330.290006160736 1 60354.759392637 2024-02-14T18:13:31.523816+00:00 19994330.290035571903 27870000.000024594367 262864330.290056467056 1 60354.759404270 2024-02-14T18:13:32.528965+00:00 19994330.290078591555 27869999.999936334789 262864330.290011227131 1 60354.759415759 2024-02-14T18:13:33.521590+00:00 19994330.289904352278 27869999.999983612448 262864330.289884269238 1 60354.759427332 2024-02-14T18:13:34.521535+00:00 19994330.290151469409 27869999.999950680882 262864330.290098458529 1 60354.759438920 2024-02-14T18:13:35.522652+00:00 19994330.289991125464 27869999.999932788312 262864330.289920210838 1 60354.759450477 2024-02-14T18:13:36.521159+00:00 19994330.290050480515 27869999.999915614724 262864330.289962381124 1 60354.759462083 2024-02-14T18:13:37.523940+00:00 19994330.289824690670 27870000.000007763505 262864330.289828747511 1 60354.759473657 2024-02-14T18:13:38.523994+00:00 19994330.290285274386 27870000.000068150461 262864330.290349721909 1 60354.759485255 2024-02-14T18:13:39.525995+00:00 19994330.289974432439 27870000.000014089048 262864330.289984822273 1 60354.759496805 2024-02-14T18:13:40.523923+00:00 19994330.290170360357 27870000.000025648624 262864330.290192335844 1 60354.759508365 2024-02-14T18:13:41.522710+00:00 19994330.289806902409 27870000.000004716218 262864330.289807915688 1 60354.759519953 2024-02-14T18:13:42.523915+00:00 19994330.289874609560 27869999.999999940395 262864330.289870858192 1 60354.759531502 2024-02-14T18:13:43.521760+00:00 19994330.289974220097 27869999.999981105328 262864330.289951622486 1 60354.759543094 2024-02-14T18:13:44.523360+00:00 19994330.290005318820 27870000.000008303672 262864330.290009945631 1 60354.759554650 2024-02-14T18:13:45.521721+00:00 19994330.290069099516 27869999.999967571348 262864330.290032982826 1 60354.759566253 2024-02-14T18:13:46.524245+00:00 19994330.289854589850 27869999.999953068793 262864330.289803951979 1 60354.759577819 2024-02-14T18:13:47.523585+00:00 19994330.289733715355 27869999.999989949167 262864330.289719969034 1 60354.759589367 2024-02-14T18:13:48.521252+00:00 19994330.290266197175 27870000.000034999102 262864330.290297478437 1 60354.759600982 2024-02-14T18:13:49.524863+00:00 19994330.290142636746 27870000.000045418739 262864330.290184348822 1 60354.759612515 2024-02-14T18:13:50.521243+00:00 19994330.289819348603 27870000.000054918230 262864330.289870589972 1 60354.759624085 2024-02-14T18:13:51.520952+00:00 19994330.290179751813 27870000.000033304095 262864330.290209382772 1 60354.759635672 2024-02-14T18:13:52.522026+00:00 19994330.289978332818 27870000.000012997538 262864330.289987623692 1 60354.759647235 2024-02-14T18:13:53.521089+00:00 19994330.290107846260 27870000.000022333115 262864330.290126472712 1 60354.759658818 2024-02-14T18:13:54.521900+00:00 19994330.289924520999 27869999.999976910651 262864330.289897739887 1 60354.759670431 2024-02-14T18:13:55.525233+00:00 19994330.290031183511 27869999.999992862344 262864330.290020346642 1 60354.759681964 2024-02-14T18:13:56.521665+00:00 19994330.289908271283 27869999.999931059778 262864330.289835631847 1 60354.759693530 2024-02-14T18:13:57.520973+00:00 19994330.289831843227 27869999.999957893044 262864330.289786040783 1 60354.759705110 2024-02-14T18:13:58.521516+00:00 19994330.290040563792 27870000.000014521182 262864330.290051370859 1 60354.759716702 2024-02-14T18:13:59.523071+00:00 19994330.289974395186 27870000.000048838556 262864330.290019541979 1 60354.759728258 2024-02-14T18:14:00.521481+00:00 19994330.289928019047 27870000.000050384551 262864330.289974719286 1 60354.759739817 2024-02-14T18:14:01.520154+00:00 19994330.289930820465 27870000.000057220459 262864330.289984345436 1 60354.759751454 2024-02-14T18:14:02.525639+00:00 19994330.290093734860 27870000.000030081719 262864330.290120124817 1 60354.759763012 2024-02-14T18:14:03.524253+00:00 19994330.289974413812 27870000.000029277056 262864330.289999991655 1 60354.759774583 2024-02-14T18:14:04.523953+00:00 19994330.289937313646 27870000.000010009855 262864330.289943635464 1 60354.759786191 2024-02-14T18:14:05.526948+00:00 19994330.290145024657 27869999.999981783330 262864330.290123105049 1 60354.759797743 2024-02-14T18:14:06.524979+00:00 19994330.289887517691 27869999.999943837523 262864330.289827674627 1 60354.759809463 2024-02-14T18:14:07.537608+00:00 19994330.289945997298 27869999.999983455986 262864330.289925754070 1 60354.759820994 2024-02-14T18:14:08.533925+00:00 19994330.290209200233 27869999.999964877963 262864330.290170401335 1 60354.759832576 2024-02-14T18:14:09.534612+00:00 19994330.289896331728 27869999.999993767589 262864330.289886415005 1 60354.759844150 2024-02-14T18:14:10.534568+00:00 19994330.290005911142 27870000.000032603741 262864330.290034830570 1 60354.759855762 2024-02-14T18:14:11.537836+00:00 19994330.289990074933 27870000.000060636550 262864330.290047019720 1 60354.759867245 2024-02-14T18:14:12.529965+00:00 19994330.289934866130 27870000.000063847750 262864330.289995014668 1 60354.759878783 2024-02-14T18:14:13.526827+00:00 19994330.290020499378 27870000.000047497451 262864330.290064305067 1 60354.759890355 2024-02-14T18:14:14.526637+00:00 19994330.290035124868 27870000.000064317137 262864330.290095746517 1 60354.759902143 2024-02-14T18:14:15.545128+00:00 19994330.289800718427 27869999.999975342304 262864330.289772391319 1 60354.759913478 2024-02-14T18:14:16.524510+00:00 19994330.289796084166 27869999.999987356365 262864330.289779752493 1 60354.759925023 2024-02-14T18:14:17.521971+00:00 19994330.290036287159 27869999.999909292907 262864330.289941877127 1 60354.759936726 2024-02-14T18:14:18.533087+00:00 19994330.289724465460 27869999.999962586910 262864330.289683371782 1 60354.759948171 2024-02-14T18:14:19.521987+00:00 19994330.290134217590 27869999.999991040677 262864330.290121555328 1 60354.759959736 2024-02-14T18:14:20.521236+00:00 19994330.289922077209 27869999.999999072403 262864330.289917469025 1 60354.759971443 2024-02-14T18:14:21.532640+00:00 19994330.290088653564 27870000.000050630420 262864330.290135592222 1 60354.759983010 2024-02-14T18:14:22.532081+00:00 19994330.290207333863 27870000.000018283725 262864330.290221929550 1 60354.759994519 2024-02-14T18:14:23.526462+00:00 19994330.289871897548 27870000.000050578266 262864330.289918780327 1 60354.760006073 2024-02-14T18:14:24.524702+00:00 19994330.289927620441 27870000.000043842942 262864330.289967775345 1 60354.760017623 2024-02-14T18:14:25.522658+00:00 19994330.290094658732 27870000.000022456050 262864330.290113449097 1 60354.760029216 2024-02-14T18:14:26.524278+00:00 19994330.290089797229 27869999.999954685569 262864330.290040791035 1 60354.760040873 2024-02-14T18:14:27.531445+00:00 19994330.289933048189 27869999.999931652099 262864330.289861023426 1 60354.760052437 2024-02-14T18:14:28.530561+00:00 19994330.289941899478 27869999.999960578978 262864330.289898782969 1 60354.760063909 2024-02-14T18:14:29.521706+00:00 19994330.289883539081 27869999.999975468963 262864330.289855301380 1 60354.760075626 2024-02-14T18:14:30.534101+00:00 19994330.289878994226 27869999.999970018864 262864330.289845317602 1 60354.760087062 2024-02-14T18:14:31.522152+00:00 19994330.290168989450 27870000.000012788922 262864330.290178090334 1 60354.760098691 2024-02-14T18:14:32.526935+00:00 19994330.290047511458 27870000.000058427453 262864330.290102243423 1 60354.760110298 2024-02-14T18:14:33.529707+00:00 19994330.290147658437 27870000.000073812902 262864330.290217787027 1 60354.760121861 2024-02-14T18:14:34.528749+00:00 19994330.289960213006 27870000.000053957105 262864330.290010452271 1 60354.760133408 2024-02-14T18:14:35.526417+00:00 19994330.289804156870 27869999.999976348132 262864330.289776802063 1 60354.760144951 2024-02-14T18:14:36.523782+00:00 19994330.289754226804 27870000.000045821071 262864330.289796352386 1 60354.760156530 2024-02-14T18:14:37.524196+00:00 19994330.290217824280 27869999.999937109649 262864330.290151238441 1 60354.760168130 2024-02-14T18:14:38.526414+00:00 19994330.290028505027 27869999.999938722700 262864330.289963543415 1 60354.760179704 2024-02-14T18:14:39.526452+00:00 19994330.289661131799 27869999.999937817454 262864330.289595276117 1 60354.760191302 2024-02-14T18:14:40.528486+00:00 19994330.289970159531 27869999.999952942133 262864330.289919406176 1 60354.760202789 2024-02-14T18:14:41.520968+00:00 19994330.289955046028 27869999.999943457544 262864330.289894819260 1 60354.760214356 2024-02-14T18:14:42.520343+00:00 19994330.289939977229 27870000.000002380461 262864330.289938658476 1 60354.760225976 2024-02-14T18:14:43.524319+00:00 19994330.290213778615 27870000.000050660223 262864330.290260732174 1 60354.760237523 2024-02-14T18:14:44.521965+00:00 19994330.290247909725 27870000.000000901520 262864330.290245115757 1 60354.760249161 2024-02-14T18:14:45.527529+00:00 19994330.289874549955 27870000.000097956508 262864330.289968818426 1 60354.760260662 2024-02-14T18:14:46.521198+00:00 19994330.289792787284 27870000.000048376620 262864330.289837449789 1 60354.760272233 2024-02-14T18:14:47.520942+00:00 19994330.290266178548 27870000.000082325190 262864330.290344804525 1 60354.760283833 2024-02-14T18:14:48.523158+00:00 19994330.289967611432 27870000.000049527735 262864330.290013432503 1 60354.760295426 2024-02-14T18:14:49.524839+00:00 19994330.289805866778 27869999.999927081168 262864330.289729237556 1 60354.760306973 2024-02-14T18:14:50.522481+00:00 19994330.290004324168 27869999.999963223934 262864330.289963841438 1 60354.760318527 2024-02-14T18:14:51.520694+00:00 19994330.290132056922 27869999.999953743070 262864330.290082097054 1 60354.760330155 2024-02-14T18:14:52.525390+00:00 19994330.289991721511 27869999.999942101538 262864330.289930105209 1 60354.760341717 2024-02-14T18:14:53.524369+00:00 19994330.290078967810 27869999.999898474663 262864330.289973735809 1 60354.760353273 2024-02-14T18:14:54.522794+00:00 19994330.289841510355 27870000.000017628074 262864330.289855450392 1 60354.760364865 2024-02-14T18:14:55.524347+00:00 19994330.289941608906 27870000.000032428652 262864330.289970338345 1 60354.760376428 2024-02-14T18:14:56.523354+00:00 19994330.290062125772 27870000.000025175512 262864330.290083616972 1 60354.760387983 2024-02-14T18:14:57.521743+00:00 19994330.290030337870 27870000.000021588057 262864330.290048211813 1 60354.760399565 2024-02-14T18:14:58.522428+00:00 19994330.290033057332 27870000.000005323440 262864330.290034711361 1 60354.760411188 2024-02-14T18:14:59.526679+00:00 19994330.290121693164 27869999.999986398965 262864330.290104418993 1 60354.760422697 2024-02-14T18:15:00.521020+00:00 19994330.290049910545 27869999.999958720058 262864330.290004938841 1 60354.760434445 2024-02-14T18:15:01.536053+00:00 19994330.289942823350 27869999.999962314963 262864330.289901465178 1 60354.760446006 2024-02-14T18:15:02.534887+00:00 19994330.290034588426 27869999.999983992428 262864330.290014892817 1 60354.760457585 2024-02-14T18:15:03.535355+00:00 19994330.289818644524 27870000.000008657575 262864330.289823591709 1 60354.760469262 2024-02-14T18:15:04.544270+00:00 19994330.290274985135 27870000.000013951212 262864330.290285229683 1 60354.760480807 2024-02-14T18:15:05.541764+00:00 19994330.289934676141 27870000.000052224845 262864330.289983183146 1 60354.760492327 2024-02-14T18:15:06.537065+00:00 19994330.290102664381 27870000.000091105700 262864330.290190070868 1 60354.760503887 2024-02-14T18:15:07.535800+00:00 19994330.289809726179 27870000.000064983964 262864330.289871007204 1 60354.760515466 2024-02-14T18:15:08.536257+00:00 19994330.289773315191 27870000.000044379383 262864330.289813995361 1 60354.760526968 2024-02-14T18:15:09.530005+00:00 19994330.290160868317 27870000.000007744879 262864330.290164917707 1 60354.760538622 2024-02-14T18:15:10.536936+00:00 19994330.289886251092 27869999.999945484102 262864330.289828062057 1 60354.760550071 2024-02-14T18:15:11.526179+00:00 19994330.289965081960 27869999.999940693378 262864330.289902091026 1 60354.760561643 2024-02-14T18:15:12.525940+00:00 19994330.290133863688 27869999.999952994287 262864330.290083169937 1 60354.760573225 2024-02-14T18:15:13.526653+00:00 19994330.289965942502 27869999.999976057559 262864330.289938330650 1 60354.760584882 2024-02-14T18:15:14.533749+00:00 19994330.289774615318 27869999.999969940633 262864330.289740860462 1 60354.760596514 2024-02-14T18:15:15.538771+00:00 19994330.290217608213 27869999.999986488372 262864330.290200412273 1 60354.760607905 2024-02-14T18:15:16.522947+00:00 19994330.289866462350 27870000.000062495470 262864330.289925277233 1 60354.760619518 2024-02-14T18:15:17.526376+00:00 19994330.290015157312 27869999.999967548996 262864330.289979010820 1 60354.760631070 2024-02-14T18:15:18.524490+00:00 19994330.289973154664 27870000.000028476119 262864330.289997935295 1 60354.760642624 2024-02-14T18:15:19.522667+00:00 19994330.290062971413 27870000.000013861805 262864330.290073126554 1 60354.760654227 2024-02-14T18:15:20.525245+00:00 19994330.289881553501 27870000.000018808991 262864330.289896667004 1 60354.760665915 2024-02-14T18:15:21.535069+00:00 19994330.290012240410 27869999.999973002821 262864330.289981544018 1 60354.760677414 2024-02-14T18:15:22.528607+00:00 19994330.290053121746 27870000.000046506524 262864330.290095925331 1 60354.760689024 2024-02-14T18:15:23.531689+00:00 19994330.290073476732 27869999.999851077795 262864330.289920866489 1 60354.760700504 2024-02-14T18:15:24.523572+00:00 19994330.289906822145 27869999.999986175448 262864330.289889305830 1 60354.760712082 2024-02-14T18:15:25.523921+00:00 19994330.289765372872 27869999.999938089401 262864330.289699792862 1 60354.760723654 2024-02-14T18:15:26.523741+00:00 19994330.290200263262 27870000.000023376197 262864330.290219932795 1 60354.760735217 2024-02-14T18:15:27.522721+00:00 19994330.289973929524 27870000.000021547079 262864330.289991796017 1 60354.760746777 2024-02-14T18:15:28.521520+00:00 19994330.289782397449 27870000.000013131648 262864330.289791852236 1 60354.760758384 2024-02-14T18:15:29.524348+00:00 19994330.290097396821 27870000.000088378787 262864330.290182083845 1 60354.760769951 2024-02-14T18:15:30.523750+00:00 19994330.290076583624 27870000.000049252063 262864330.290122151375 1 60354.760781530 2024-02-14T18:15:31.524242+00:00 19994330.289979763329 27869999.999979924411 262864330.289955973625 1 60354.760793091 2024-02-14T18:15:32.523022+00:00 19994330.290046494454 27870000.000018946826 262864330.290061742067 1 60354.760804643 2024-02-14T18:15:33.521167+00:00 19994330.290079511702 27869999.999970350415 262864330.290046155453 1 60354.760816305 2024-02-14T18:15:34.528785+00:00 19994330.290285259485 27869999.999989338219 262864330.290270894766 1 60354.760827811 2024-02-14T18:15:35.522831+00:00 19994330.289819795638 27869999.999971654266 262864330.289787769318 1 60354.760839385 2024-02-14T18:15:36.522914+00:00 19994330.290057644248 27870000.000019501895 262864330.290073454380 1 60354.760850993 2024-02-14T18:15:37.525792+00:00 19994330.289975851774 27869999.999980345368 262864330.289952486753 1 60354.760862547 2024-02-14T18:15:38.524088+00:00 19994330.289884775877 27870000.000039309263 262864330.289920389652 1 60354.760874090 2024-02-14T18:15:39.521394+00:00 19994330.289964292198 27870000.000012762845 262864330.289973348379 1 60354.760885653 2024-02-14T18:15:40.520391+00:00 19994330.289954259992 27870000.000067643821 262864330.290018200874 1 60354.760897230 2024-02-14T18:15:41.520727+00:00 19994330.289923507720 27869999.999987486750 262864330.289907306433 1 60354.760908807 2024-02-14T18:15:42.520920+00:00 19994330.290088512003 27869999.999979283661 262864330.290064096451 1 60354.760920380 2024-02-14T18:15:43.520851+00:00 19994330.290013719350 27869999.999944962561 262864330.289954990149 1 60354.760931956 2024-02-14T18:15:44.521012+00:00 19994330.289974987507 27869999.999941151589 262864330.289912432432 1 60354.760943535 2024-02-14T18:15:45.521453+00:00 19994330.289749749005 27869999.999912574887 262864330.289658606052 1 60354.760955120 2024-02-14T18:15:46.522303+00:00 19994330.289944477379 27869999.999987609684 262864330.289928376675 1 60354.760966680 2024-02-14T18:15:47.521119+00:00 19994330.289862532169 27869999.999999113381 262864330.289857953787 1 60354.760978290 2024-02-14T18:15:48.524296+00:00 19994330.290112324059 27869999.999986063689 262864330.290094673634 1 60354.760989824 2024-02-14T18:15:49.520770+00:00 19994330.290092494339 27870000.000032044947 262864330.290120840073 1 60354.761001426 2024-02-14T18:15:50.523184+00:00 19994330.289924468845 27870000.000068716705 262864330.289989501238 1 60354.761013012 2024-02-14T18:15:51.524266+00:00 19994330.289852965623 27870000.000039186329 262864330.289888471365 1 60354.761024568 2024-02-14T18:15:52.522700+00:00 19994330.290020443499 27870000.000016406178 262864330.290033131838 1 60354.761036131 2024-02-14T18:15:53.521665+00:00 19994330.290199670941 27869999.999998487532 262864330.290194451809 1 60354.761047708 2024-02-14T18:15:54.521951+00:00 19994330.289909537882 27869999.999954853207 262864330.289860695601 1 60354.761059302 2024-02-14T18:15:55.523697+00:00 19994330.289979498833 27869999.999967426062 262864330.289943218231 1 60354.761070869 2024-02-14T18:15:56.523087+00:00 19994330.289947073907 27869999.999921586365 262864330.289864957333 1 60354.761082444 2024-02-14T18:15:57.523167+00:00 19994330.290029704571 27869999.999934844673 262864330.289960861206 1 60354.761094017 2024-02-14T18:15:58.523095+00:00 19994330.289816029370 27869999.999967515469 262864330.289779841900 1 60354.761105605 2024-02-14T18:15:59.524287+00:00 19994330.290112815797 27870000.000035885721 262864330.290145009756 1 60354.761117158 2024-02-14T18:16:00.522470+00:00 19994330.290157917887 27870000.000005245209 262864330.290159463882 1 60354.761129089 2024-02-14T18:16:01.553277+00:00 19994330.290019929409 27870000.000008184463 262864330.290024429560 1 60354.761140383 2024-02-14T18:16:02.529116+00:00 19994330.290076572448 27870000.000049266964 262864330.290122151375 1 60354.761151960 2024-02-14T18:16:03.529341+00:00 19994330.290012236685 27870000.000027619302 262864330.290036171675 1 60354.761163561 2024-02-14T18:16:04.531619+00:00 19994330.290045768023 27869999.999969780445 262864330.290011852980 1 60354.761175074 2024-02-14T18:16:05.526351+00:00 19994330.289891071618 27869999.999961536378 262864330.289848893881 1 60354.761186695 2024-02-14T18:16:06.530413+00:00 19994330.289895590395 27869999.999944176525 262864330.289836078882 1 60354.761198264 2024-02-14T18:16:07.529963+00:00 19994330.290036860853 27869999.999943580478 262864330.289976745844 1 60354.761209895 2024-02-14T18:16:08.534908+00:00 19994330.290330812335 27869999.999994389713 262864330.290321528912 1 60354.761221462 2024-02-14T18:16:09.534339+00:00 19994330.290005158633 27869999.999996684492 262864330.289998143911 1 60354.761233010 2024-02-14T18:16:10.532074+00:00 19994330.289945710450 27870000.000052586198 262864330.289994597435 1 60354.761244640 2024-02-14T18:16:11.536859+00:00 19994330.290154203773 27870000.000038545579 262864330.290189027786 1 60354.761256084 2024-02-14T18:16:12.525654+00:00 19994330.289759587497 27870000.000046808273 262864330.289802700281 1 60354.761267740 2024-02-14T18:16:13.532736+00:00 19994330.289908714592 27870000.000029128045 262864330.289934128523 1 60354.761279367 2024-02-14T18:16:14.537326+00:00 19994330.290125597268 27870000.000017274171 262864330.290139198303 1 60354.761290879 2024-02-14T18:16:15.531903+00:00 19994330.289902169257 27869999.999957196414 262864330.289855688810 1 60354.761302351 2024-02-14T18:16:16.523166+00:00 19994330.289920765907 27869999.999930549413 262864330.289847642183 1 60354.761313988 2024-02-14T18:16:17.528555+00:00 19994330.289890442044 27869999.999973289669 262864330.289860039949 1 60354.761325489 2024-02-14T18:16:18.522258+00:00 19994330.290203478187 27869999.999962992966 262864330.290162771940 1 60354.761337174 2024-02-14T18:16:19.531802+00:00 19994330.290098819882 27870000.000002074987 262864330.290097206831 1 60354.761348645 2024-02-14T18:16:20.522921+00:00 19994330.290002066642 27870000.000034343451 262864330.290032714605 1 60354.761360280 2024-02-14T18:16:21.528176+00:00 19994330.289896562696 27870000.000073123723 262864330.289965987206 1 60354.761371788 2024-02-14T18:16:22.522487+00:00 19994330.289996024221 27870000.000059425831 262864330.290051758289 1 60354.761383487 2024-02-14T18:16:23.533280+00:00 19994330.290123026818 27870000.000044647604 262864330.290163964033 1 60354.761395064 2024-02-14T18:16:24.533557+00:00 19994330.290005080402 27870000.000034738332 262864330.290036141872 1 60354.761406588 2024-02-14T18:16:25.529222+00:00 19994330.290058989078 27870000.000009767711 262864330.290065079927 1 60354.761418138 2024-02-14T18:16:26.527101+00:00 19994330.290279455483 27869999.999963633716 262864330.290239393711 1 60354.761429844 2024-02-14T18:16:27.538521+00:00 19994330.289905086160 27869999.999936737120 262864330.289838135242 1 60354.761441342 2024-02-14T18:16:28.531929+00:00 19994330.289868012071 27869999.999931585044 262864330.289795875549 1 60354.761452876 2024-02-14T18:16:29.528483+00:00 19994330.289929337800 27869999.999936852604 262864330.289862483740 1 60354.761464414 2024-02-14T18:16:30.525360+00:00 19994330.290414318442 27869999.999970119447 262864330.290380716324 1 60354.761476008 2024-02-14T18:16:31.527132+00:00 19994330.289930742234 27870000.000029124320 262864330.289956152439 1 60354.761487593 2024-02-14T18:16:32.528023+00:00 19994330.289916384965 27870000.000043857843 262864330.289956569672 1 60354.761499095 2024-02-14T18:16:33.521790+00:00 19994330.290115110576 27870000.000072579831 262864330.290183991194 1 60354.761510694 2024-02-14T18:16:34.524015+00:00 19994330.289863161743 27870000.000027470291 262864330.289886951447 1 60354.761522291 2024-02-14T18:16:35.525960+00:00 19994330.290037378669 27870000.000022269785 262864330.290055930614 1 60354.761533814 2024-02-14T18:16:36.521560+00:00 19994330.290125466883 27870000.000009316951 262864330.290131092072 1 60354.761545414 2024-02-14T18:16:37.523787+00:00 19994330.289859008044 27870000.000021163374 262864330.289876461029 1 60354.761556980 2024-02-14T18:16:38.523053+00:00 19994330.290190488100 27869999.999934617430 262864330.290121406317 1 60354.761568597 2024-02-14T18:16:39.526773+00:00 19994330.289892859757 27869999.999914277345 262864330.289803445339 1 60354.761580127 2024-02-14T18:16:40.522955+00:00 19994330.289860289544 27869999.999951262027 262864330.289807856083 1 60354.761591759 2024-02-14T18:16:41.527968+00:00 19994330.290132664144 27870000.000025216490 262864330.290154188871 1 60354.761603320 2024-02-14T18:16:42.526897+00:00 19994330.290214885026 27870000.000008348376 262864330.290219545364 1 60354.761614903 2024-02-14T18:16:43.527651+00:00 19994330.290218006819 27870000.000040832907 262864330.290255129337 1 60354.761626439 2024-02-14T18:16:44.524351+00:00 19994330.290131557733 27870000.000038299710 262864330.290166169405 1 60354.761637991 2024-02-14T18:16:45.522460+00:00 19994330.289637025446 27870000.000062778592 262864330.289696097374 1 60354.761649652 2024-02-14T18:16:46.529911+00:00 19994330.290039535612 27870000.000015668571 262864330.290051519871 1 60354.761661218 2024-02-14T18:16:47.529186+00:00 19994330.290185317397 27870000.000012103468 262864330.290193736553 1 60354.761672745 2024-02-14T18:16:48.525105+00:00 19994330.290008649230 27869999.999967548996 262864330.289972484112 1 60354.761684301 2024-02-14T18:16:49.523612+00:00 19994330.289712145925 27869999.999923728406 262864330.289632201195 1 60354.761695876 2024-02-14T18:16:50.523663+00:00 19994330.290068969131 27869999.999956205487 262864330.290021479130 1 60354.761707495 2024-02-14T18:16:51.527582+00:00 19994330.290287069976 27869999.999916210771 262864330.290199577808 1 60354.761719015 2024-02-14T18:16:52.522918+00:00 19994330.289835974574 27869999.999977327883 262864330.289809584618 1 60354.761730604 2024-02-14T18:16:53.524200+00:00 19994330.290215354413 27870000.000046871603 262864330.290258526802 1 60354.761742164 2024-02-14T18:16:54.523017+00:00 19994330.289932250977 27870000.000045228750 262864330.289973795414 1 60354.761753766 2024-02-14T18:16:55.525399+00:00 19994330.290380310267 27870000.000000160187 262864330.290376752615 1 60354.761765334 2024-02-14T18:16:56.524871+00:00 19994330.290176689625 27870000.000097170472 262864330.290270149708 1 60354.761776875 2024-02-14T18:16:57.521959+00:00 19994330.289827775210 27870000.000041130930 262864330.289865195751 1 60354.761788455 2024-02-14T18:16:58.522539+00:00 19994330.290018349886 27870000.000043720007 262864330.290058374405 1 60354.761800051 2024-02-14T18:16:59.524406+00:00 19994330.289480946958 27869999.999976191670 262864330.289453446865 1 60354.761811591 2024-02-14T18:17:00.521450+00:00 19994330.290152315050 27869999.999952170998 262864330.290100783110 1 60354.761823310 2024-02-14T18:17:01.533928+00:00 19994330.289727136493 27869999.999902933836 262864330.289626359940 1 60354.761834760 2024-02-14T18:17:02.523295+00:00 19994330.290162742138 27869999.999963335693 262864330.290122389793 1 60354.761846338 2024-02-14T18:17:03.523597+00:00 19994330.290198352188 27870000.000020444393 262864330.290215104818 1 60354.761857865 2024-02-14T18:17:04.519541+00:00 19994330.289973776788 27870000.000049665570 262864330.290019720793 1 60354.761869481 2024-02-14T18:17:05.523143+00:00 19994330.289886400104 27870000.000004135072 262864330.289886832237 1 60354.761881022 2024-02-14T18:17:06.520268+00:00 19994330.290038499981 27870000.000027820468 262864330.290062636137 1 60354.761892670 2024-02-14T18:17:07.526705+00:00 19994330.289932947606 27870000.000060867518 262864330.289990097284 1 60354.761904331 2024-02-14T18:17:08.534206+00:00 19994330.289804868400 27869999.999977912754 262864330.289779096842 1 60354.761915775 2024-02-14T18:17:09.523009+00:00 19994330.290036499500 27869999.999981380999 262864330.290014177561 1 60354.761927365 2024-02-14T18:17:10.524326+00:00 19994330.289935208857 27869999.999989297241 262864330.289920806885 1 60354.761938902 2024-02-14T18:17:11.521075+00:00 19994330.290131609887 27869999.999930214137 262864330.290058106184 1 60354.761950511 2024-02-14T18:17:12.524178+00:00 19994330.290138680488 27870000.000008363277 262864330.290143370628 1 60354.761962045 2024-02-14T18:17:13.520665+00:00 19994330.289963334799 27869999.999927759171 262864330.289887398481 1 60354.761973605 2024-02-14T18:17:14.519526+00:00 19994330.290031462908 27869999.999985590577 262864330.290013343096 1 60354.761985213 2024-02-14T18:17:15.522466+00:00 19994330.289811581373 27870000.000055849552 262864330.289863735437 1 60354.761996767 2024-02-14T18:17:16.520728+00:00 19994330.290123775601 27870000.000016622245 262864330.290136694908 1 60354.762008374 2024-02-14T18:17:17.523521+00:00 19994330.289986956865 27870000.000036962330 262864330.290020227432 1 60354.762019925 2024-02-14T18:17:18.521534+00:00 19994330.290289301425 27870000.000031657517 262864330.290317267179 1 60354.762031501 2024-02-14T18:17:19.521672+00:00 19994330.289806906134 27870000.000042017549 262864330.289845228195 1 60354.762043102 2024-02-14T18:17:20.523970+00:00 19994330.289960645139 27869999.999993894249 262864330.289950847626 1 60354.762054648 2024-02-14T18:17:21.521575+00:00 19994330.289974849671 27869999.999967582524 262864330.289938718081 1 60354.762066234 2024-02-14T18:17:22.522630+00:00 19994330.289895303547 27869999.999921128154 262864330.289812743664 1 60354.762077796 2024-02-14T18:17:23.521618+00:00 19994330.289951365441 27869999.999951634556 262864330.289899289608 1 60354.762089371 2024-02-14T18:17:24.521669+00:00 19994330.290212165564 27869999.999992165715 262864330.290200620890 1 60354.762100969 2024-02-14T18:17:25.523771+00:00 19994330.289871666580 27870000.000045444816 262864330.289913415909 1 60354.762112523 2024-02-14T18:17:26.521987+00:00 19994330.290063861758 27870000.000018380582 262864330.290078550577 1 60354.762124121 2024-02-14T18:17:27.524056+00:00 19994330.290101788938 27870000.000017523766 262864330.290115624666 1 60354.762135678 2024-02-14T18:17:28.522526+00:00 19994330.289725456387 27870000.000060703605 262864330.289782464504 1 60354.762147244 2024-02-14T18:17:29.521834+00:00 19994330.290076617151 27870000.000079814345 262864330.290152728558 1 60354.762158801 2024-02-14T18:17:30.520445+00:00 19994330.289927002043 27869999.999994173646 262864330.289917469025 1 60354.762170373 2024-02-14T18:17:31.520253+00:00 19994330.290206484497 27870000.000014171004 262864330.290216982365 1 60354.762181942 2024-02-14T18:17:32.519843+00:00 19994330.289795875549 27870000.000007882714 262864330.289800047874 1 60354.762193552 2024-02-14T18:17:33.522912+00:00 19994330.289983175695 27869999.999975815415 262864330.289955288172 1 60354.762205132 2024-02-14T18:17:34.523447+00:00 19994330.289954040200 27869999.999977238476 262864330.289927572012 1 60354.762216681 2024-02-14T18:17:35.521242+00:00 19994330.290117450058 27869999.999959994107 262864330.290073752403 1 60354.762228271 2024-02-14T18:17:36.522590+00:00 19994330.289893142879 27869999.999953031540 262864330.289842486382 1 60354.762239824 2024-02-14T18:17:37.520797+00:00 19994330.289987318218 27869999.999993041158 262864330.289976656437 1 60354.762251476 2024-02-14T18:17:38.527551+00:00 19994330.290047179908 27870000.000016927719 262864330.290060400963 1 60354.762262987 2024-02-14T18:17:39.522061+00:00 19994330.290007170290 27870000.000039163977 262864330.290042638779 1 60354.762274563 2024-02-14T18:17:40.522230+00:00 19994330.290050614625 27870000.000032145530 262864330.290079087019 1 60354.762286116 2024-02-14T18:17:41.520407+00:00 19994330.289928492159 27869999.999983649701 262864330.289908438921 1 60354.762297695 2024-02-14T18:17:42.520816+00:00 19994330.289881408215 27870000.000004004687 262864330.289881706238 1 60354.762309262 2024-02-14T18:17:43.520215+00:00 19994330.289904836565 27869999.999902378768 262864330.289803504944 1 60354.762320856 2024-02-14T18:17:44.521960+00:00 19994330.290203284472 27869999.999938074499 262864330.290137648582 1 60354.762332414 2024-02-14T18:17:45.520571+00:00 19994330.290213529021 27869999.999960605055 262864330.290170431137 1 60354.762344049 2024-02-14T18:17:46.525865+00:00 19994330.289841290563 27869999.999922387302 262864330.289759993553 1 60354.762355593 2024-02-14T18:17:47.523285+00:00 19994330.289740663022 27870000.000030130148 262864330.289767086506 1 60354.762367144 2024-02-14T18:17:48.521269+00:00 19994330.290047459304 27869999.999999709427 262864330.290043473244 1 60354.762378723 2024-02-14T18:17:49.521650+00:00 19994330.289962973446 27870000.000069987029 262864330.290029257536 1 60354.762390294 2024-02-14T18:17:50.521420+00:00 19994330.290005117655 27870000.000040877610 262864330.290042310953 1 60354.762401879 2024-02-14T18:17:51.522362+00:00 19994330.290038999170 27870000.000019501895 262864330.290054798126 1 60354.762413468 2024-02-14T18:17:52.523665+00:00 19994330.289772115648 27870000.000029183924 262864330.289797604084 1 60354.762425022 2024-02-14T18:17:53.521908+00:00 19994330.290322437882 27869999.999967940152 262864330.290286660194 1 60354.762436615 2024-02-14T18:17:54.523537+00:00 19994330.290024600923 27869999.999953065068 262864330.289973974228 1 60354.762448250 2024-02-14T18:17:55.528840+00:00 19994330.289775256068 27869999.999905377626 262864330.289676934481 1 60354.762459716 2024-02-14T18:17:56.519430+00:00 19994330.290082570165 27869999.999969705939 262864330.290048599243 1 60354.762471332 2024-02-14T18:17:57.523126+00:00 19994330.290051147342 27869999.999963041395 262864330.290010511875 1 60354.762482862 2024-02-14T18:17:58.519247+00:00 19994330.290141388774 27870000.000031031668 262864330.290168702602 1 60354.762494456 2024-02-14T18:17:59.520952+00:00 19994330.290102340281 27870000.000094473362 262864330.290193110704 1 60354.762506023 2024-02-14T18:18:00.520339+00:00 19994330.289840925485 27870000.000015780330 262864330.289853036404 1 60354.762517604 2024-02-14T18:18:01.520972+00:00 19994330.290020670742 27870000.000074487180 262864330.290091454983 1 60354.762529299 2024-02-14T18:18:02.531415+00:00 19994330.290012065321 27869999.999996855855 262864330.290005207062 1 60354.762540753 2024-02-14T18:18:03.521076+00:00 19994330.290001839399 27870000.000008836389 262864330.290006965399 1 60354.762552484 2024-02-14T18:18:04.534617+00:00 19994330.289964519441 27869999.999997474253 262864330.289958298206 1 60354.762563979 2024-02-14T18:18:05.527801+00:00 19994330.289897602051 27869999.999930687249 262864330.289824575186 1 60354.762575549 2024-02-14T18:18:06.527408+00:00 19994330.290234513581 27870000.000001844019 262864330.290232658386 1 60354.762587138 2024-02-14T18:18:07.528719+00:00 19994330.290109623224 27869999.999959327281 262864330.290065258741 1 60354.762598633 2024-02-14T18:18:08.521866+00:00 19994330.289850197732 27869999.999968837947 262864330.289815336466 1 60354.762610303 2024-02-14T18:18:09.530200+00:00 19994330.289764825255 27870000.000027272850 262864330.289788395166 1 60354.762621832 2024-02-14T18:18:10.526242+00:00 19994330.290179766715 27870000.000074606389 262864330.290250658989 1 60354.762633469 2024-02-14T18:18:11.531707+00:00 19994330.290011689067 27870000.000071614981 262864330.290079593658 1 60354.762645008 2024-02-14T18:18:12.528693+00:00 19994330.290032420307 27870000.000028893352 262864330.290057629347 1 60354.762656547 2024-02-14T18:18:13.525621+00:00 19994330.289772745222 27870000.000065058470 262864330.289834111929 1 60354.762668433 2024-02-14T18:18:14.552560+00:00 19994330.289712075144 27870000.000032868236 262864330.289741247892 1 60354.762679731 2024-02-14T18:18:15.528773+00:00 19994330.290112745017 27869999.999989062548 262864330.290098100901 1 60354.762691283 2024-02-14T18:18:16.526826+00:00 19994330.290039893240 27869999.999984614551 262864330.290020823479 1 60354.762703068 2024-02-14T18:18:17.545070+00:00 19994330.290216375142 27869999.999959249049 262864330.290171951056 1 60354.762714431 2024-02-14T18:18:18.526815+00:00 19994330.289834242314 27869999.999879922718 262864330.289710462093 1 60354.762725987 2024-02-14T18:18:19.525294+00:00 19994330.290028184652 27869999.999999135733 262864330.290023624897 1 60354.762737527 2024-02-14T18:18:20.522327+00:00 19994330.290155109018 27869999.999995578080 262864330.290147006512 1 60354.762749139 2024-02-14T18:18:21.525626+00:00 19994330.290003668517 27870000.000066570938 262864330.290066540241 1 60354.762760701 2024-02-14T18:18:22.524552+00:00 19994330.289939939976 27870000.000024069101 262864330.289960324764 1 60354.762772393 2024-02-14T18:18:23.534757+00:00 19994330.290076777339 27870000.000111602247 262864330.290184676647 1 60354.762783841 2024-02-14T18:18:24.523897+00:00 19994330.290086332709 27869999.999959781766 262864330.290042400360 1 60354.762795466 2024-02-14T18:18:25.528267+00:00 19994330.289889965206 27869999.999999783933 262864330.289886057377 1 60354.762806973 2024-02-14T18:18:26.522468+00:00 19994330.290076069534 27869999.999949380755 262864330.290021777153 1 60354.762818559 2024-02-14T18:18:27.523525+00:00 19994330.289832282811 27869999.999972466379 262864330.289801061153 1 60354.762830129 2024-02-14T18:18:28.523184+00:00 19994330.290099386126 27869999.999946061522 262864330.290041744709 1 60354.762841672 2024-02-14T18:18:29.520482+00:00 19994330.290081147105 27869999.999916244298 262864330.289993703365 1 60354.762853250 2024-02-14T18:18:30.520809+00:00 19994330.289711028337 27869999.999917507172 262864330.289624840021 1 60354.762864899 2024-02-14T18:18:31.527271+00:00 19994330.290170099586 27869999.999979589134 262864330.290145993233 1 60354.762876446 2024-02-14T18:18:32.524963+00:00 19994330.290297869593 27870000.000030621886 262864330.290324807167 1 60354.762888005 2024-02-14T18:18:33.523608+00:00 19994330.289810981601 27870000.000043697655 262864330.289850980043 1 60354.762899600 2024-02-14T18:18:34.525423+00:00 19994330.290080286562 27870000.000034291297 262864330.290110886097 1 60354.762911139 2024-02-14T18:18:35.522415+00:00 19994330.289840988815 27870000.000032316893 262864330.289869606495 1 60354.762922703 2024-02-14T18:18:36.521546+00:00 19994330.290069662035 27869999.999938461930 262864330.290004432201 1 60354.762934323 2024-02-14T18:18:37.525546+00:00 19994330.289997611195 27869999.999971311539 262864330.289965212345 1 60354.762945855 2024-02-14T18:18:38.521881+00:00 19994330.290195502341 27869999.999973084778 262864330.290164887905 1 60354.762957477 2024-02-14T18:18:39.525992+00:00 19994330.289872497320 27869999.999907281250 262864330.289776086807 1 60354.762968997 2024-02-14T18:18:40.521348+00:00 19994330.289942588657 27869999.999996069819 262864330.289934962988 1 60354.762980605 2024-02-14T18:18:41.524278+00:00 19994330.290138058364 27869999.999999672174 262864330.290134042501 1 60354.762992216 2024-02-14T18:18:42.527451+00:00 19994330.290167383850 27869999.999975234270 262864330.290138930082 1 60354.763003798 2024-02-14T18:18:43.528142+00:00 19994330.290075201541 27870000.000021293759 262864330.290092796087 1 60354.763015360 2024-02-14T18:18:44.527048+00:00 19994330.289888083935 27870000.000088147819 262864330.289972543716 1 60354.763026912 2024-02-14T18:18:45.525206+00:00 19994330.290140196681 27870000.000021860003 262864330.290158390999 1 60354.763038469 2024-02-14T18:18:46.523698+00:00 19994330.289980754256 27870000.000054556876 262864330.290031611919 1 60354.763050039 2024-02-14T18:18:47.523400+00:00 19994330.289789322764 27870000.000008985400 262864330.289794623852 1 60354.763061604 2024-02-14T18:18:48.522544+00:00 19994330.289861548692 27869999.999960601330 262864330.289818465710 1 60354.763073213 2024-02-14T18:18:49.525656+00:00 19994330.290085002780 27869999.999934487045 262864330.290015816689 1 60354.763084846 2024-02-14T18:18:50.530703+00:00 19994330.290025644004 27869999.999971926212 262864330.289993882179 1 60354.763096482 2024-02-14T18:18:51.536079+00:00 19994330.290121771395 27870000.000003233552 262864330.290121287107 1 60354.763107875 2024-02-14T18:18:52.520391+00:00 19994330.289967320859 27870000.000036172569 262864330.289999812841 1 60354.763119519 2024-02-14T18:18:53.526470+00:00 19994330.290070243180 27870000.000031884760 262864330.290098428726 1 60354.763131154 2024-02-14T18:18:54.531691+00:00 19994330.289984185249 27870000.000075723976 262864330.290056228638 1 60354.763143257 2024-02-14T18:18:55.577423+00:00 19994330.289989978075 27870000.000081542879 262864330.290067821741 1 60354.763154232 2024-02-14T18:18:56.525694+00:00 19994330.289978981018 27870000.000075727701 262864330.290051013231 1 60354.763165892 2024-02-14T18:18:57.533028+00:00 19994330.290000684559 27870000.000048458576 262864330.290045440197 1 60354.763177417 2024-02-14T18:18:58.528862+00:00 19994330.289979781955 27870000.000005517155 262864330.289981603622 1 60354.763189001 2024-02-14T18:18:59.529728+00:00 19994330.289914861321 27869999.999968610704 262864330.289879798889 1 60354.763200498 2024-02-14T18:19:00.523041+00:00 19994330.290043301880 27869999.999937541783 262864330.289977133274 1 60354.763212059 2024-02-14T18:19:01.521916+00:00 19994330.289860885590 27869999.999950859696 262864330.289808034897 1 60354.763223652 2024-02-14T18:19:02.523548+00:00 19994330.289933577180 27869999.999963741750 262864330.289893627167 1 60354.763235215 2024-02-14T18:19:03.522598+00:00 19994330.290217988193 27869999.999976277351 262864330.290190577507 1 60354.763246802 2024-02-14T18:19:04.523683+00:00 19994330.290049217641 27869999.999995496124 262864330.290041029453 1 60354.763258360 2024-02-14T18:19:05.522314+00:00 19994330.290102381259 27869999.999994166195 262864330.290092855692 1 60354.763269933 2024-02-14T18:19:06.522184+00:00 19994330.289781235158 27870000.000066794455 262864330.289844334126 1 60354.763281524 2024-02-14T18:19:07.523693+00:00 19994330.290012624115 27870000.000036228448 262864330.290045171976 1 60354.763293094 2024-02-14T18:19:08.523275+00:00 19994330.289895601571 27869999.999984733760 262864330.289876639843 1 60354.763304653 2024-02-14T18:19:09.521977+00:00 19994330.289963878691 27869999.999994032085 262864330.289954215288 1 60354.763316224 2024-02-14T18:19:10.521759+00:00 19994330.289945162833 27869999.999960508198 262864330.289901971817 1 60354.763327828 2024-02-14T18:19:11.524365+00:00 19994330.290012296289 27869999.999959953129 262864330.289968550205 1 60354.763339457 2024-02-14T18:19:12.529058+00:00 19994330.289963603020 27869999.999924324453 262864330.289884239435 1 60354.763350989 2024-02-14T18:19:13.525449+00:00 19994330.289865408093 27869999.999944176525 262864330.289805889130 1 60354.763362821 2024-02-14T18:19:14.547716+00:00 19994330.290013998747 27870000.000001087785 262864330.290011376143 1 60354.763374154 2024-02-14T18:19:15.526937+00:00 19994330.290105704218 27870000.000024385750 262864330.290126383305 1 60354.763385772 2024-02-14T18:19:16.530657+00:00 19994330.290096610785 27870000.000024419278 262864330.290117323399 1 60354.763397395 2024-02-14T18:19:17.534895+00:00 19994330.289920639247 27870000.000045035034 262864330.289961963892 1 60354.763408874 2024-02-14T18:19:18.526674+00:00 19994330.290167868137 27870000.000058848411 262864330.290223032236 1 60354.763420454 2024-02-14T18:19:19.527239+00:00 19994330.289846558124 27870000.000027589500 262864330.289870470762 1 60354.763432081 2024-02-14T18:19:20.531816+00:00 19994330.289969675243 27869999.999983273447 262864330.289949268103 1 60354.763443601 2024-02-14T18:19:21.527123+00:00 19994330.290169671178 27869999.999951556325 262864330.290117502213 1 60354.763455436 2024-02-14T18:19:22.549617+00:00 19994330.289974354208 27869999.999945271760 262864330.289915949106 1 60354.763466731 2024-02-14T18:19:23.525563+00:00 19994330.290159016848 27869999.999899085611 262864330.290054410696 1 60354.763478497 2024-02-14T18:19:24.542133+00:00 19994330.289787963033 27869999.999970514327 262864330.289754807949 1 60354.763489967 2024-02-14T18:19:25.533127+00:00 19994330.289986856282 27870000.000025715679 262864330.290008872747 1 60354.763501472 2024-02-14T18:19:26.527183+00:00 19994330.290067259222 27870000.000073488802 262864330.290137052536 1 60354.763513146 2024-02-14T18:19:27.535785+00:00 19994330.289847444743 27870000.000074625015 262864330.289918363094 1 60354.763524651 2024-02-14T18:19:28.529810+00:00 19994330.290075313300 27870000.000044889748 262864330.290116488934 1 60354.763536234 2024-02-14T18:19:29.530605+00:00 19994330.290002178401 27870000.000023141503 262864330.290021598339 1 60354.763547803 2024-02-14T18:19:30.530189+00:00 19994330.290002115071 27870000.000051662326 262864330.290050089359 1 60354.763559344 2024-02-14T18:19:31.527366+00:00 19994330.290129218251 27869999.999925665557 262864330.290051192045 1 60354.763570974 2024-02-14T18:19:32.532154+00:00 19994330.289823058993 27869999.999935425818 262864330.289754778147 1 60354.763582530 2024-02-14T18:19:33.530596+00:00 19994330.289875619113 27869999.999930948019 262864330.289802879095 1 60354.763594120 2024-02-14T18:19:34.531953+00:00 19994330.289921529591 27869999.999911095947 262864330.289828926325 1 60354.763605678 2024-02-14T18:19:35.530613+00:00 19994330.289933212101 27869999.999979052693 262864330.289908558130 1 60354.763617159 2024-02-14T18:19:36.522554+00:00 19994330.290097240359 27869999.999944441020 262864330.290037989616 1 60354.763628817 2024-02-14T18:19:37.529782+00:00 19994330.289955947548 27870000.000010028481 262864330.289962261915 1 60354.763640377 2024-02-14T18:19:38.528562+00:00 19994330.290116127580 27870000.000064820051 262864330.290177255869 1 60354.763651937 2024-02-14T18:19:39.527381+00:00 19994330.289868615568 27869999.999979794025 262864330.289844721556 1 60354.763663473 2024-02-14T18:19:40.524021+00:00 19994330.289999943227 27870000.000150624663 262864330.290146857500 1 60354.763675080 2024-02-14T18:19:41.526916+00:00 19994330.290162209421 27870000.000079907477 262864330.290238410234 1 60354.763686700 2024-02-14T18:19:42.530903+00:00 19994330.289933510125 27870000.000004883856 262864330.289934694767 1 60354.763698312 2024-02-14T18:19:43.534168+00:00 19994330.289899017662 27869999.999938335270 262864330.289833664894 1 60354.763709934 2024-02-14T18:19:44.538301+00:00 19994330.289877325296 27869999.999876011163 262864330.289749652147 1 60354.763721421 2024-02-14T18:19:45.530771+00:00 19994330.290151521564 27869999.999899920076 262864330.290047764778 1 60354.763733012 2024-02-14T18:19:46.532205+00:00 19994330.289972990751 27869999.999952640384 262864330.289921939373 1 60354.763744548 2024-02-14T18:19:47.528941+00:00 19994330.290063858032 27870000.000003226101 262864330.290063381195 1 60354.763756120 2024-02-14T18:19:48.528745+00:00 19994330.290009323508 27870000.000028382987 262864330.290033996105 1 60354.763767679 2024-02-14T18:19:49.527470+00:00 19994330.289947118610 27870000.000056460500 262864330.289999872446 1 60354.763779208 2024-02-14T18:19:50.523594+00:00 19994330.290195927024 27870000.000075552613 262864330.290267765522 1 60354.763790883 2024-02-14T18:19:51.532283+00:00 19994330.290103875101 27869999.999999288470 262864330.290099471807 1 60354.763802411 2024-02-14T18:19:52.528305+00:00 19994330.289929065853 27869999.999962456524 262864330.289887815714 1 60354.763813999 2024-02-14T18:19:53.529505+00:00 19994330.289917442948 27869999.999953765422 262864330.289867520332 1 60354.763825624 2024-02-14T18:19:54.533889+00:00 19994330.290001451969 27869999.999966919422 262864330.289964675903 1 60354.763837207 2024-02-14T18:19:55.534680+00:00 19994330.289948474616 27869999.999927710742 262864330.289872467518 1 60354.763848835 2024-02-14T18:19:56.539333+00:00 19994330.289974037558 27869999.999969940633 262864330.289940267801 1 60354.763860227 2024-02-14T18:19:57.523577+00:00 19994330.289992060512 27869999.999960299581 262864330.289948672056 1 60354.763871811 2024-02-14T18:19:58.524445+00:00 19994330.289877716452 27869999.999978423119 262864330.289852440357 1 60354.763883374 2024-02-14T18:19:59.523512+00:00 19994330.290083456784 27870000.000077053905 262864330.290156841278 1 60354.763895014 2024-02-14T18:20:00.529187+00:00 19994330.290120888501 27870000.000044003129 262864330.290161192417 1 60354.763906757 2024-02-14T18:20:01.543828+00:00 19994330.290052317083 27870000.000035207719 262864330.290083825588 1 60354.763918224 2024-02-14T18:20:02.534516+00:00 19994330.289945367724 27870000.000052180141 262864330.289993852377 1 60354.763929753 2024-02-14T18:20:03.530618+00:00 19994330.289762694389 27870000.000018604100 262864330.289777606726 1 60354.763941334 2024-02-14T18:20:04.531255+00:00 19994330.289997376502 27869999.999982293695 262864330.289975970984 1 60354.763952932 2024-02-14T18:20:05.533340+00:00 19994330.289874475449 27869999.999932210892 262864330.289802968502 1 60354.763964481 2024-02-14T18:20:06.531138+00:00 19994330.290125675499 27869999.999937694520 262864330.290059655905 1 60354.763975993 2024-02-14T18:20:07.525832+00:00 19994330.289926961064 27869999.999925211072 262864330.289848446846 1 60354.763987617 2024-02-14T18:20:08.530073+00:00 19994330.289982307702 27870000.000079043210 262864330.290057659149 1 60354.763999131 2024-02-14T18:20:09.524879+00:00 19994330.290017299354 27870000.000011965632 262864330.290025591850 1 60354.764010720 2024-02-14T18:20:10.526207+00:00 19994330.290064830333 27870000.000078171492 262864330.290139317513 1 60354.764022295 2024-02-14T18:20:11.526324+00:00 19994330.289872501045 27870000.000024762005 262864330.289893567562 1 60354.764033934 2024-02-14T18:20:12.531866+00:00 19994330.289743736386 27870000.000096287578 262864330.289836347103 1 60354.764045489 2024-02-14T18:20:13.530290+00:00 19994330.290113188326 27870000.000060800463 262864330.290170282125 1 60354.764057105 2024-02-14T18:20:14.533928+00:00 19994330.290082469583 27869999.999929796904 262864330.290008544922 1 60354.764068551 2024-02-14T18:20:15.522835+00:00 19994330.289790656418 27869999.999974854290 262864330.289761811495 1 60354.764080103 2024-02-14T18:20:16.520906+00:00 19994330.289968490601 27869999.999947305769 262864330.289912104607 1 60354.764091959 2024-02-14T18:20:17.545288+00:00 19994330.290157236159 27869999.999954950064 262864330.290108472109 1 60354.764103254 2024-02-14T18:20:18.521117+00:00 19994330.290125880390 27869999.999984029680 262864330.290106207132 1 60354.764114848 2024-02-14T18:20:19.522865+00:00 19994330.289804887027 27869999.999932624400 262864330.289733797312 1 60354.764126470 2024-02-14T18:20:20.527010+00:00 19994330.290026571602 27870000.000041663647 262864330.290064543486 1 60354.764138047 2024-02-14T18:20:21.527228+00:00 19994330.290117252618 27870000.000049352646 262864330.290162920952 1 60354.764149570 2024-02-14T18:20:22.522815+00:00 19994330.289971642196 27870000.000010296702 262864330.289978265762 1 60354.764161174 2024-02-14T18:20:23.525455+00:00 19994330.289999306202 27870000.000017572194 262864330.290013194084 1 60354.764172768 2024-02-14T18:20:24.527171+00:00 19994330.290130928159 27870000.000019665807 262864330.290146887302 1 60354.764184301 2024-02-14T18:20:25.523603+00:00 19994330.290056999773 27869999.999987471849 262864330.290040791035 1 60354.764195914 2024-02-14T18:20:26.526977+00:00 19994330.289981238544 27869999.999985080212 262864330.289962619543 1 60354.764207538 2024-02-14T18:20:27.531314+00:00 19994330.290048118681 27869999.999924756587 262864330.289969176054 1 60354.764219077 2024-02-14T18:20:28.528288+00:00 19994330.289892785251 27869999.999930512160 262864330.289819598198 1 60354.764230632 2024-02-14T18:20:29.526573+00:00 19994330.289989896119 27870000.000008724630 262864330.289994925261 1 60354.764242207 2024-02-14T18:20:30.526654+00:00 19994330.290067549795 27869999.999941788614 262864330.290005654097 1 60354.764253777 2024-02-14T18:20:31.526378+00:00 19994330.290068950504 27870000.000090707093 262864330.290155977011 1 60354.764265328 2024-02-14T18:20:32.524351+00:00 19994330.289891026914 27870000.000044353306 262864330.289931684732 1 60354.764276864 2024-02-14T18:20:33.521017+00:00 19994330.289852246642 27870000.000016637146 262864330.289865195751 1 60354.764288503 2024-02-14T18:20:34.526655+00:00 19994330.290046606213 27870000.000173728913 262864330.290216624737 1 60354.764300058 2024-02-14T18:20:35.524991+00:00 19994330.289696272463 27870000.000088088214 262864330.289780676365 1 60354.764311621 2024-02-14T18:20:36.524100+00:00 19994330.289854064584 27869999.999935314059 262864330.289785683155 1 60354.764323233 2024-02-14T18:20:37.527348+00:00 19994330.290044326335 27869999.999923028052 262864330.289963662624 1 60354.764334778 2024-02-14T18:20:38.524861+00:00 19994330.290146928281 27869999.999920260161 262864330.290063470602 1 60354.764346381 2024-02-14T18:20:39.527287+00:00 19994330.289948441088 27869999.999936331064 262864330.289881080389 1 60354.764357983 2024-02-14T18:20:40.529743+00:00 19994330.290018614382 27869999.999983884394 262864330.289998799562 1 60354.764369557 2024-02-14T18:20:41.529735+00:00 19994330.290045626462 27870000.000020612031 262864330.290062546730 1 60354.764381080 2024-02-14T18:20:42.525311+00:00 19994330.290154825896 27870000.000027112663 262864330.290178239346 1 60354.764392716 2024-02-14T18:20:43.530642+00:00 19994330.290002670139 27870000.000045802444 262864330.290044784546 1 60354.764404238 2024-02-14T18:20:44.526140+00:00 19994330.290052264929 27870000.000052955002 262864330.290101528168 1 60354.764415818 2024-02-14T18:20:45.526644+00:00 19994330.290081530809 27869999.999977886677 262864330.290055721998 1 60354.764427328 2024-02-14T18:20:46.521150+00:00 19994330.290361493826 27870000.000049330294 262864330.290407121181 1 60354.764438930 2024-02-14T18:20:47.523584+00:00 19994330.289772566408 27869999.999975416809 262864330.289744287729 1 60354.764450492 2024-02-14T18:20:48.522486+00:00 19994330.289947245270 27869999.999909382313 262864330.289852917194 1 60354.764462060 2024-02-14T18:20:49.522032+00:00 19994330.290215965360 27869999.999980401248 262864330.290192663670 1 60354.764473627 2024-02-14T18:20:50.521368+00:00 19994330.289600174874 27869999.999934948981 262864330.289531409740 1 60354.764485212 2024-02-14T18:20:51.522276+00:00 19994330.290094956756 27869999.999985702336 262864330.290076971054 1 60354.764496789 2024-02-14T18:20:52.522589+00:00 19994330.289850849658 27870000.000022530556 262864330.289869695902 1 60354.764508368 2024-02-14T18:20:53.522991+00:00 19994330.289983194321 27870000.000001359731 262864330.289980858564 1 60354.764519921 2024-02-14T18:20:54.521123+00:00 19994330.290036033839 27870000.000050563365 262864330.290082901716 1 60354.764531626 2024-02-14T18:20:55.532529+00:00 19994330.289970714599 27870000.000043965876 262864330.290010988712 1 60354.764543176 2024-02-14T18:20:56.530415+00:00 19994330.290096063167 27870000.000019744039 262864330.290112107992 1 60354.764554710 2024-02-14T18:20:57.526947+00:00 19994330.289979670197 27870000.000024821609 262864330.290000796318 1 60354.764566372 2024-02-14T18:20:58.534512+00:00 19994330.290175184608 27870000.000029247254 262864330.290200710297 1 60354.764577873 2024-02-14T18:20:59.528185+00:00 19994330.289815656841 27869999.999966435134 262864330.289778411388 1 60354.764589462 2024-02-14T18:21:00.529511+00:00 19994330.290016040206 27870000.000001855195 262864330.290014207363 1 60354.764601083 2024-02-14T18:21:01.533541+00:00 19994330.289945915341 27869999.999984197319 262864330.289926409721 1 60354.764612608 2024-02-14T18:21:02.529308+00:00 19994330.290169272572 27869999.999994732440 262864330.290160298347 1 60354.764624155 2024-02-14T18:21:03.526983+00:00 19994330.290072180331 27870000.000078897923 262864330.290147364140 1 60354.764635662 2024-02-14T18:21:04.521156+00:00 19994330.289965566248 27870000.000055529177 262864330.290017396212 1 60354.764647271 2024-02-14T18:21:05.524174+00:00 19994330.290329694748 27869999.999994609505 262864330.290320605040 1 60354.764658911 2024-02-14T18:21:06.529905+00:00 19994330.289750512689 27870000.000082638115 262864330.289829462767 1 60354.764670420 2024-02-14T18:21:07.524327+00:00 19994330.290069080889 27870000.000053025782 262864330.290118396282 1 60354.764681972 2024-02-14T18:21:08.522352+00:00 19994330.289909508079 27869999.999983027577 262864330.289888828993 1 60354.764693549 2024-02-14T18:21:09.522648+00:00 19994330.290268145502 27869999.999990042299 262864330.290254503489 1 60354.764705152 2024-02-14T18:21:10.525178+00:00 19994330.289933662862 27869999.999963216484 262864330.289893180132 1 60354.764716761 2024-02-14T18:21:11.528119+00:00 19994330.290008816868 27869999.999914538115 262864330.289919644594 1 60354.764728257 2024-02-14T18:21:12.521381+00:00 19994330.290052138269 27869999.999943155795 262864330.289991617203 1 60354.764739960 2024-02-14T18:21:13.532599+00:00 19994330.290166426450 27869999.999960746616 262864330.290123492479 1 60354.764751521 2024-02-14T18:21:14.531407+00:00 19994330.289959542453 27869999.999997474253 262864330.289953321218 1 60354.764763094 2024-02-14T18:21:15.531369+00:00 19994330.290061403066 27870000.000000089407 262864330.290057808161 1 60354.764774666 2024-02-14T18:21:16.531108+00:00 19994330.290000371635 27870000.000021327287 262864330.290018022060 1 60354.764786339 2024-02-14T18:21:17.539738+00:00 19994330.290001329035 27870000.000023242086 262864330.290020883083 1 60354.764797911 2024-02-14T18:21:18.539483+00:00 19994330.290122881532 27870000.000022809952 262864330.290141999722 1 60354.764809468 2024-02-14T18:21:19.538058+00:00 19994330.290208462626 27870000.000017326325 262864330.290222078562 1 60354.764821020 2024-02-14T18:21:20.536100+00:00 19994330.289996515960 27869999.999985665083 262864330.289978474379 1 60354.764832475 2024-02-14T18:21:21.525854+00:00 19994330.289994880557 27869999.999946326017 262864330.289937496185 1 60354.764844114 2024-02-14T18:21:22.531454+00:00 19994330.289865542203 27869999.999937918037 262864330.289799779654 1 60354.764855845 2024-02-14T18:21:23.544995+00:00 19994330.289986815304 27869999.999948676676 262864330.289931803942 1 60354.764867227 2024-02-14T18:21:24.528361+00:00 19994330.289955724031 27869999.999999653548 262864330.289951682091 1 60354.764878858 2024-02-14T18:21:25.533327+00:00 19994330.290024049580 27870000.000045996159 262864330.290066331625 1 60354.764890354 2024-02-14T18:21:26.526574+00:00 19994330.290038272738 27870000.000046566129 262864330.290081143379 1 60354.764901863 2024-02-14T18:21:27.521014+00:00 19994330.289809446782 27870000.000095527619 262864330.289901256561 1 60354.764913645 2024-02-14T18:21:28.538874+00:00 19994330.289998114109 27870000.000065129250 262864330.290059536695 1 60354.764925073 2024-02-14T18:21:29.526319+00:00 19994330.289979483932 27870000.000085540116 262864330.290061324835 1 60354.764936697 2024-02-14T18:21:30.530588+00:00 19994330.290087372065 27869999.999998379499 262864330.290082067251 1 60354.764948281 2024-02-14T18:21:31.531510+00:00 19994330.289873667061 27869999.999998804182 262864330.289868772030 1 60354.764959819 2024-02-14T18:21:32.528358+00:00 19994330.290084827691 27869999.999950975180 262864330.290032118559 1 60354.764971533 2024-02-14T18:21:33.540464+00:00 19994330.289952129126 27869999.999944195151 262864330.289892643690 1 60354.764983087 2024-02-14T18:21:34.538686+00:00 19994330.289918169379 27869999.999951556325 262864330.289866030216 1 60354.764994560 2024-02-14T18:21:35.529962+00:00 19994330.289955221117 27869999.999993309379 262864330.289944857359 1 60354.765006085 2024-02-14T18:21:36.525792+00:00 19994330.289994161576 27870000.000005118549 262864330.289995580912 1 60354.765017663 2024-02-14T18:21:37.526065+00:00 19994330.289953634143 27870000.000080332160 262864330.290030300617 1 60354.765029306 2024-02-14T18:21:38.532043+00:00 19994330.290030427277 27870000.000066954643 262864330.290093690157 1 60354.765040926 2024-02-14T18:21:39.536014+00:00 19994330.290185648948 27870000.000009614974 262864330.290191590786 1 60354.765052390 2024-02-14T18:21:40.526489+00:00 19994330.289878714830 27870000.000050861388 262864330.289925903082 1 60354.765064019 2024-02-14T18:21:41.531277+00:00 19994330.289903182536 27870000.000021833926 262864330.289921343327 1 60354.765075551 2024-02-14T18:21:42.527653+00:00 19994330.289699282497 27869999.999928578734 262864330.289624184370 1 60354.765087192 2024-02-14T18:21:43.533400+00:00 19994330.290034923702 27869999.999958746135 262864330.289989978075 1 60354.765098700 2024-02-14T18:21:44.527668+00:00 19994330.290188528597 27869999.999949775636 262864330.290134608746 1 60354.765110330 2024-02-14T18:21:45.532493+00:00 19994330.289911039174 27869999.999908924103 262864330.289816260338 1 60354.765121867 2024-02-14T18:21:46.529286+00:00 19994330.290140017867 27869999.999941442162 262864330.290077745914 1 60354.765133521 2024-02-14T18:21:47.536198+00:00 19994330.289800334722 27870000.000028632581 262864330.289825290442 1 60354.765145001 2024-02-14T18:21:48.528063+00:00 19994330.289868012071 27870000.000009745359 262864330.289874076843 1 60354.765156597 2024-02-14T18:21:49.529983+00:00 19994330.290012776852 27870000.000019662082 262864330.290028750896 1 60354.765168092 2024-02-14T18:21:50.523143+00:00 19994330.290190771222 27870000.000046290457 262864330.290233373642 1 60354.765179706 2024-02-14T18:21:51.526630+00:00 19994330.290005136281 27869999.999989464879 262864330.289990901947 1 60354.765191296 2024-02-14T18:21:52.527935+00:00 19994330.289961259812 27870000.000005912036 262864330.289963454008 1 60354.765202838 2024-02-14T18:21:53.525174+00:00 19994330.289877675474 27869999.999961033463 262864330.289835005999 1 60354.765214440 2024-02-14T18:21:54.527662+00:00 19994330.290051802993 27869999.999933786690 262864330.289981901646 1 60354.765225991 2024-02-14T18:21:55.525586+00:00 19994330.289834462106 27869999.999954361469 262864330.289785146713 1 60354.765237774 2024-02-14T18:21:56.543704+00:00 19994330.289949379861 27869999.999904781580 262864330.289850473404 1 60354.765249316 2024-02-14T18:21:57.540923+00:00 19994330.289866309613 27869999.999981414527 262864330.289844006300 1 60354.765260696 2024-02-14T18:21:58.524161+00:00 19994330.289882417768 27870000.000037435442 262864330.289916157722 1 60354.765272290 2024-02-14T18:21:59.525797+00:00 19994330.290214423090 27870000.000017199665 262864330.290227919817 1 60354.765283901 2024-02-14T18:22:00.529086+00:00 19994330.290347557515 27870000.000064700842 262864330.290408551693 1 60354.765295895 2024-02-14T18:22:01.565360+00:00 19994330.290148578584 27870000.000041104853 262864330.290185987949 1 60354.765306988 2024-02-14T18:22:02.523725+00:00 19994330.289942272007 27870000.000031176955 262864330.289969742298 1 60354.765318659 2024-02-14T18:22:03.532132+00:00 19994330.289896540344 27869999.999995775521 262864330.289888620377 1 60354.765330230 2024-02-14T18:22:04.531851+00:00 19994330.290097046643 27870000.000019323081 262864330.290112674236 1 60354.765341805 2024-02-14T18:22:05.532001+00:00 19994330.289939254522 27869999.999992210418 262864330.289927780628 1 60354.765353410 2024-02-14T18:22:06.534563+00:00 19994330.290096499026 27869999.999939698726 262864330.290032505989 1 60354.765364942 2024-02-14T18:22:07.530987+00:00 19994330.289930779487 27869999.999965067953 262864330.289892166853 1 60354.765376519 2024-02-14T18:22:08.531259+00:00 19994330.290157862008 27870000.000039272010 262864330.290193438530 1 60354.765388128 2024-02-14T18:22:09.534268+00:00 19994330.289807904512 27869999.999979730695 262864330.289783954620 1 60354.765399659 2024-02-14T18:22:10.530562+00:00 19994330.290081270039 27870000.000055871904 262864330.290133446455 1 60354.765411151 2024-02-14T18:22:11.523425+00:00 19994330.289960708469 27870000.000017739832 262864330.289974749088 1 60354.765422729 2024-02-14T18:22:12.523753+00:00 19994330.290023021400 27870000.000026553869 262864330.290045887232 1 60354.765434694 2024-02-14T18:22:13.557571+00:00 19994330.290023375303 27870000.000015597790 262864330.290035277605 1 60354.765445881 2024-02-14T18:22:14.524124+00:00 19994330.289941400290 27869999.999996837229 262864330.289934545755 1 60354.765457442 2024-02-14T18:22:15.523010+00:00 19994330.289986103773 27869999.999990154058 262864330.289972573519 1 60354.765469077 2024-02-14T18:22:16.528258+00:00 19994330.290268845856 27869999.999933145940 262864330.290198296309 1 60354.765480652 2024-02-14T18:22:17.528394+00:00 19994330.289924331009 27869999.999946169555 262864330.289866805077 1 60354.765492186 2024-02-14T18:22:18.524875+00:00 19994330.289989493787 27869999.999968759716 262864330.289954572916 1 60354.765503712 2024-02-14T18:22:19.520716+00:00 19994330.289975192398 27869999.999976258725 262864330.289947748184 1 60354.765515322 2024-02-14T18:22:20.523837+00:00 19994330.290072306991 27869999.999976087362 262864330.290044724941 1 60354.765526852 2024-02-14T18:22:21.520008+00:00 19994330.289815716445 27870000.000020723790 262864330.289832741022 1 60354.765538436 2024-02-14T18:22:22.520863+00:00 19994330.290199022740 27870000.000061519444 262864330.290256828070 1 60354.765550052 2024-02-14T18:22:23.524485+00:00 19994330.289697799832 27870000.000067509711 262864330.289761602879 1 60354.765561595 2024-02-14T18:22:24.521775+00:00 19994330.290326364338 27870000.000013805926 262864330.290336459875 1 60354.765573317 2024-02-14T18:22:25.534585+00:00 19994330.289902143180 27869999.999964483082 262864330.289862930775 1 60354.765584783 2024-02-14T18:22:26.525253+00:00 19994330.290007833391 27869999.999973382801 262864330.289977520704 1 60354.765596471 2024-02-14T18:22:27.535124+00:00 19994330.289854403585 27869999.999916668981 262864330.289767384529 1 60354.765607907 2024-02-14T18:22:28.523121+00:00 19994330.289856493473 27869999.999935775995 262864330.289788573980 1 60354.765619466 2024-02-14T18:22:29.521834+00:00 19994330.289995186031 27869999.999986980110 262864330.289978474379 1 60354.765631066 2024-02-14T18:22:30.524100+00:00 19994330.290135912597 27869999.999962896109 262864330.290095120668 1 60354.765642621 2024-02-14T18:22:31.522401+00:00 19994330.290043175220 27869999.999972213060 262864330.290011703968 1 60354.765654273 2024-02-14T18:22:32.529162+00:00 19994330.289927773178 27870000.000034861267 262864330.289958953857 1 60354.765665826 2024-02-14T18:22:33.527350+00:00 19994330.290217496455 27870000.000052545220 262864330.290266335011 1 60354.765677377 2024-02-14T18:22:34.525393+00:00 19994330.290106676519 27870000.000024951994 262864330.290127933025 1 60354.765688895 2024-02-14T18:22:35.520510+00:00 19994330.290242869407 27870000.000017318875 262864330.290256500244 1 60354.765700480 2024-02-14T18:22:36.521500+00:00 19994330.289764706045 27869999.999986875802 262864330.289747893810 1 60354.765712084 2024-02-14T18:22:37.524055+00:00 19994330.290120117366 27869999.999979518354 262864330.290095955133 1 60354.765723677 2024-02-14T18:22:38.525719+00:00 19994330.289750225842 27869999.999942220747 262864330.289688736200 1 60354.765735194 2024-02-14T18:22:39.520776+00:00 19994330.290068734437 27869999.999922893941 262864330.289987951517 1 60354.765746799 2024-02-14T18:22:40.523481+00:00 19994330.290160622448 27869999.999964952469 262864330.290121883154 1 60354.765758390 2024-02-14T18:22:41.524864+00:00 19994330.289966430515 27869999.999998897314 262864330.289961636066 1 60354.765769919 2024-02-14T18:22:42.521057+00:00 19994330.289831712842 27870000.000002171844 262864330.289830207825 1 60354.765781585 2024-02-14T18:22:43.528927+00:00 19994330.290049631149 27870000.000045396388 262864330.290091335773 1 60354.765793117 2024-02-14T18:22:44.525314+00:00 19994330.290003135800 27870000.000030752271 262864330.290030181408 1 60354.765804669 2024-02-14T18:22:45.523435+00:00 19994330.290220983326 27870000.000065803528 262864330.290283083916 1 60354.765816443 2024-02-14T18:22:46.540654+00:00 19994330.289998888969 27869999.999994125217 262864330.289989322424 1 60354.765827844 2024-02-14T18:22:47.525728+00:00 19994330.290092267096 27870000.000012475997 262864330.290101051331 1 60354.765839412 2024-02-14T18:22:48.525223+00:00 19994330.290149059147 27869999.999956171960 262864330.290101528168 1 60354.765850966 2024-02-14T18:22:49.523486+00:00 19994330.290055338293 27869999.999955430627 262864330.290007054806 1 60354.765862652 2024-02-14T18:22:50.533103+00:00 19994330.290022317320 27869999.999921310693 262864330.289939939976 1 60354.765874160 2024-02-14T18:22:51.527443+00:00 19994330.290167130530 27869999.999949604273 262864330.290113031864 1 60354.765885767 2024-02-14T18:22:52.530224+00:00 19994330.289876438677 27870000.000016365200 262864330.289889097214 1 60354.765897625 2024-02-14T18:22:53.554774+00:00 19994330.290275983512 27870000.000052031130 262864330.290324330330 1 60354.765908896 2024-02-14T18:22:54.528663+00:00 19994330.289836257696 27870000.000077474862 262864330.289910048246 1 60354.765920467 2024-02-14T18:22:55.528355+00:00 19994330.289998039603 27870000.000065408647 262864330.290059745312 1 60354.765932080 2024-02-14T18:22:56.531712+00:00 19994330.289885815233 27870000.000022429973 262864330.289904564619 1 60354.765943617 2024-02-14T18:22:57.528520+00:00 19994330.289996195585 27870000.000019807369 262864330.290012329817 1 60354.765955323 2024-02-14T18:22:58.539930+00:00 19994330.289922360331 27869999.999988306314 262864330.289906978607 1 60354.765966740 2024-02-14T18:22:59.526331+00:00 19994330.289825931191 27869999.999997403473 262864330.289819657803 1 60354.765978455 2024-02-14T18:23:00.538525+00:00 19994330.289938446134 27869999.999968037009 262864330.289902806282 1 60354.765989857 2024-02-14T18:23:01.523653+00:00 19994330.289981514215 27869999.999969303608 262864330.289947122335 1 60354.766001448 2024-02-14T18:23:02.525088+00:00 19994330.289857503027 27869999.999981205910 262864330.289835005999 1 60354.766013131 2024-02-14T18:23:03.534540+00:00 19994330.290080048144 27870000.000050466508 262864330.290126800537 1 60354.766024542 2024-02-14T18:23:04.520398+00:00 19994330.289927218109 27870000.000030744821 262864330.289954274893 1 60354.766036108 2024-02-14T18:23:05.519709+00:00 19994330.290055673569 27870000.000051293522 262864330.290103256702 1 60354.766047757 2024-02-14T18:23:06.526239+00:00 19994330.290059257299 27870000.000055048615 262864330.290110617876 1 60354.766059283 2024-02-14T18:23:07.522066+00:00 19994330.290320146829 27870000.000021822751 262864330.290338277817 1 60354.766070873 2024-02-14T18:23:08.523376+00:00 19994330.289964053780 27870000.000002354383 262864330.289962708950 1 60354.766082437 2024-02-14T18:23:09.522554+00:00 19994330.289846431464 27869999.999971397221 262864330.289814114571 1 60354.766094009 2024-02-14T18:23:10.522365+00:00 19994330.289954710752 27869999.999941442162 262864330.289892464876 1 60354.766105574 2024-02-14T18:23:11.521607+00:00 19994330.289937198162 27870000.000007055700 262864330.289940565825 1 60354.766117176 2024-02-14T18:23:12.523958+00:00 19994330.289926096797 27869999.999970614910 262864330.289893031120 1 60354.766128920 2024-02-14T18:23:13.538724+00:00 19994330.290063459426 27869999.999905306846 262864330.289965093136 1 60354.766140354 2024-02-14T18:23:14.526593+00:00 19994330.289879821241 27869999.999979127198 262864330.289855271578 1 60354.766151959 2024-02-14T18:23:15.529246+00:00 19994330.290259938687 27869999.999994639307 262864330.290250867605 1 60354.766163703 2024-02-14T18:23:16.543950+00:00 19994330.289903663099 27870000.000044275075 262864330.289944261312 1 60354.766175061 2024-02-14T18:23:17.525299+00:00 19994330.289705209434 27870000.000050473958 262864330.289752006531 1 60354.766186656 2024-02-14T18:23:18.527116+00:00 19994330.290018357337 27870000.000006817281 262864330.290021479130 1 60354.766198235 2024-02-14T18:23:19.527484+00:00 19994330.290047604591 27870000.000018503517 262864330.290062427521 1 60354.766209787 2024-02-14T18:23:20.525594+00:00 19994330.290048040450 27869999.999980393797 262864330.290024727583 1 60354.766221418 2024-02-14T18:23:21.530482+00:00 19994330.290028091520 27869999.999911431223 262864330.289935827255 1 60354.766232964 2024-02-14T18:23:22.528063+00:00 19994330.289980180562 27869999.999935284257 262864330.289911746979 1 60354.766244507 2024-02-14T18:23:23.525451+00:00 19994330.289809241891 27869999.999922331423 262864330.289727866650 1 60354.766256177 2024-02-14T18:23:24.533669+00:00 19994330.290006898344 27869999.999999605119 262864330.290002822876 1 60354.766267783 2024-02-14T18:23:25.536478+00:00 19994330.290360216051 27870000.000011458993 262864330.290367960930 1 60354.766279270 2024-02-14T18:23:26.528914+00:00 19994330.290132302791 27870000.000029854476 262864330.290158480406 1 60354.766290850 2024-02-14T18:23:27.529413+00:00 19994330.290083974600 27870000.000025819987 262864330.290106087923 1 60354.766302465 2024-02-14T18:23:28.532949+00:00 19994330.290143355727 27870000.000087071210 262864330.290226757526 1 60354.766313953 2024-02-14T18:23:29.525554+00:00 19994330.290039241314 27870000.000026430935 262864330.290061980486 1 60354.766325498 2024-02-14T18:23:30.523043+00:00 19994330.289960868657 27869999.999994315207 262864330.289951473475 1 60354.766337136 2024-02-14T18:23:31.528588+00:00 19994330.289818864316 27869999.999965053052 262864330.289780199528 1 60354.766348765 2024-02-14T18:23:32.533272+00:00 19994330.290026444942 27869999.999913804233 262864330.289936572313 1 60354.766360261 2024-02-14T18:23:33.526571+00:00 19994330.289785068482 27869999.999949432909 262864330.289730787277 1 60354.766371951 2024-02-14T18:23:34.536584+00:00 19994330.290251821280 27869999.999995026737 262864330.290243148804 1 60354.766383380 2024-02-14T18:23:35.524012+00:00 19994330.289860446006 27869999.999962393194 262864330.289819151163 1 60354.766394970 2024-02-14T18:23:36.525415+00:00 19994330.290131974965 27870000.000014491379 262864330.290142774582 1 60354.766406547 2024-02-14T18:23:37.525644+00:00 19994330.290066976100 27870000.000060513616 262864330.290123790503 1 60354.766418305 2024-02-14T18:23:38.541590+00:00 19994330.290087230504 27870000.000043395907 262864330.290126919746 1 60354.766429716 2024-02-14T18:23:39.527439+00:00 19994330.290071416646 27870000.000049021095 262864330.290116757154 1 60354.766441326 2024-02-14T18:23:40.530564+00:00 19994330.290148638189 27869999.999971035868 262864330.290115982294 1 60354.766452957 2024-02-14T18:23:41.535498+00:00 19994330.289814505726 27869999.999977059662 262864330.289787858725 1 60354.766464526 2024-02-14T18:23:42.535075+00:00 19994330.289982188493 27869999.999970965087 262864330.289949476719 1 60354.766475995 2024-02-14T18:23:43.525933+00:00 19994330.290195025504 27869999.999953269958 262864330.290144592524 1 60354.766487614 2024-02-14T18:23:44.529829+00:00 19994330.289741482586 27869999.999886542559 262864330.289624333382 1 60354.766499176 2024-02-14T18:23:45.528804+00:00 19994330.290223706514 27869999.999961778522 262864330.290181815624 1 60354.766510766 2024-02-14T18:23:46.530189+00:00 19994330.290060557425 27869999.999983459711 262864330.290040314198 1 60354.766522386 2024-02-14T18:23:47.534178+00:00 19994330.290121264756 27870000.000072341412 262864330.290189892054 1 60354.766533853 2024-02-14T18:23:48.524961+00:00 19994330.289830382913 27870000.000039361417 262864330.289866060019 1 60354.766545488 2024-02-14T18:23:49.530218+00:00 19994330.290043763816 27870000.000040113926 262864330.290080189705 1 60354.766557020 2024-02-14T18:23:50.526503+00:00 19994330.289908993989 27870000.000017452985 262864330.289922773838 1 60354.766568609 2024-02-14T18:23:51.527781+00:00 19994330.289952829480 27870000.000050716102 262864330.289999842644 1 60354.766580408 2024-02-14T18:23:52.547294+00:00 19994330.290041171014 27870000.000024534762 262864330.290062010288 1 60354.766591752 2024-02-14T18:23:53.527379+00:00 19994330.290068939328 27869999.999984469265 262864330.290049731731 1 60354.766603558 2024-02-14T18:23:54.547455+00:00 19994330.290153309703 27869999.999911040068 262864330.290060639381 1 60354.766614839 2024-02-14T18:23:55.522030+00:00 19994330.289830699563 27869999.999938268214 262864330.289765298367 1 60354.766626490 2024-02-14T18:23:56.528752+00:00 19994330.290082372725 27869999.999968081713 262864330.290046751499 1 60354.766638304 2024-02-14T18:23:57.549460+00:00 19994330.289868775755 27869999.999945115298 262864330.289810180664 1 60354.766649625 2024-02-14T18:23:58.527631+00:00 19994330.290197607130 27870000.000043619424 262864330.290237545967 1 60354.766661220 2024-02-14T18:23:59.529390+00:00 19994330.289834022522 27869999.999988052994 262864330.289818376303 1 60354.766672771 2024-02-14T18:24:00.527435+00:00 19994330.290321368724 27870000.000040031970 262864330.290357708931 1 60354.766685046 2024-02-14T18:24:01.587972+00:00 19994330.289835952222 27870000.000030528754 262864330.289862781763 1 60354.766695926 2024-02-14T18:24:02.527959+00:00 19994330.289914522320 27870000.000007361174 262864330.289918184280 1 60354.766707557 2024-02-14T18:24:03.532910+00:00 19994330.290188308805 27869999.999927412719 262864330.290112018585 1 60354.766719088 2024-02-14T18:24:04.529181+00:00 19994330.289981096983 27869999.999923013151 262864330.289900422096 1 60354.766730596 2024-02-14T18:24:05.523505+00:00 19994330.289795037359 27869999.999890454113 262864330.289681792259 1 60354.766742257 2024-02-14T18:24:06.531025+00:00 19994330.290165986866 27869999.999935574830 262864330.290097862482 1 60354.766753827 2024-02-14T18:24:07.530649+00:00 19994330.289867289364 27870000.000012755394 262864330.289876341820 1 60354.766765363 2024-02-14T18:24:08.527340+00:00 19994330.290089670569 27869999.999978397042 262864330.290064364672 1 60354.766776936 2024-02-14T18:24:09.527238+00:00 19994330.289870519191 27870000.000014714897 262864330.289881557226 1 60354.766788539 2024-02-14T18:24:10.529780+00:00 19994330.290131684393 27870000.000021439046 262864330.290149420500 1 60354.766800080 2024-02-14T18:24:11.526921+00:00 19994330.290123652667 27870000.000028282404 262864330.290148228407 1 60354.766811674 2024-02-14T18:24:12.528598+00:00 19994330.289967745543 27870000.000049971044 262864330.290014028549 1 60354.766823175 2024-02-14T18:24:13.522331+00:00 19994330.289936333895 27870000.000000782311 262864330.289933413267 1 60354.766834818 2024-02-14T18:24:14.528307+00:00 19994330.289881244302 27869999.999958604574 262864330.289836168289 1 60354.766846368 2024-02-14T18:24:15.526166+00:00 19994330.290094416589 27869999.999936528504 262864330.290027230978 1 60354.766857946 2024-02-14T18:24:16.526521+00:00 19994330.289819397032 27869999.999936480075 262864330.289752185345 1 60354.766869447 2024-02-14T18:24:17.520236+00:00 19994330.289929591119 27869999.999936085194 262864330.289861977100 1 60354.766881075 2024-02-14T18:24:18.524842+00:00 19994330.290066007525 27869999.999968066812 262864330.290030360222 1 60354.766892615 2024-02-14T18:24:19.521961+00:00 19994330.289805278182 27870000.000025078654 262864330.289826691151 1 60354.766904209 2024-02-14T18:24:20.523686+00:00 19994330.290339309722 27870000.000043809414 262864330.290379434824 1 60354.766915764 2024-02-14T18:24:21.522006+00:00 19994330.289943326265 27870000.000085927546 262864330.290025562048 1 60354.766927409 2024-02-14T18:24:22.528180+00:00 19994330.290188066661 27870000.000042978674 262864330.290227353573 1 60354.766938952 2024-02-14T18:24:23.525447+00:00 19994330.290098577738 27870000.000060893595 262864330.290155768394 1 60354.766950523 2024-02-14T18:24:24.525153+00:00 19994330.289882343262 27870000.000035092235 262864330.289913743734 1 60354.766962146 2024-02-14T18:24:25.529408+00:00 19994330.289969477803 27869999.999973848462 262864330.289939612150 1 60354.766973644 2024-02-14T18:24:26.522883+00:00 19994330.289873089641 27869999.999965883791 262864330.289835274220 1 60354.766985217 2024-02-14T18:24:27.522776+00:00 19994330.290266774595 27869999.999943625182 262864330.290206700563 1 60354.766996768 2024-02-14T18:24:28.520749+00:00 19994330.290072958916 27869999.999978780746 262864330.290048032999 1 60354.767008386 2024-02-14T18:24:29.524498+00:00 19994330.290172971785 27870000.000004399568 262864330.290173679590 1 60354.767019931 2024-02-14T18:24:30.522039+00:00 19994330.289751209319 27870000.000020552427 262864330.289768069983 1 60354.767031536 2024-02-14T18:24:31.524751+00:00 19994330.290146108717 27870000.000030960888 262864330.290173381567 1 60354.767043134 2024-02-14T18:24:32.526810+00:00 19994330.289837982506 27870000.000035092235 262864330.289869397879 1 60354.767054680 2024-02-14T18:24:33.524312+00:00 19994330.289969690144 27870000.000041846186 262864330.290007829666 1 60354.767066224 2024-02-14T18:24:34.521704+00:00 19994330.289927963167 27870000.000076029450 262864330.290000289679 1 60354.767077944 2024-02-14T18:24:35.534371+00:00 19994330.290030464530 27869999.999995023012 262864330.290021777153 1 60354.767089636 2024-02-14T18:24:36.544549+00:00 19994330.289846178144 27869999.999963860959 262864330.289806336164 1 60354.767100960 2024-02-14T18:24:37.522989+00:00 19994330.289780419320 27869999.999954249710 262864330.289730966091 1 60354.767112548 2024-02-14T18:24:38.524096+00:00 19994330.289902012795 27869999.999980758876 262864330.289879053831 1 60354.767124110 2024-02-14T18:24:39.523086+00:00 19994330.290131930262 27869999.999993853271 262864330.290122091770 1 60354.767135734 2024-02-14T18:24:40.527379+00:00 19994330.290157210082 27869999.999946180731 262864330.290099680424 1 60354.767147283 2024-02-14T18:24:41.525224+00:00 19994330.289895433933 27870000.000015929341 262864330.289907664061 1 60354.767158838 2024-02-14T18:24:42.523562+00:00 19994330.290120646358 27870000.000022176653 262864330.290139138699 1 60354.767170419 2024-02-14T18:24:43.524251+00:00 19994330.290247328579 27870000.000021699816 262864330.290265321732 1 60354.767182061 2024-02-14T18:24:44.530103+00:00 19994330.290033999830 27869999.999988947064 262864330.290019243956 1 60354.767193590 2024-02-14T18:24:45.526210+00:00 19994330.289948411286 27870000.000041514635 262864330.289986222982 1 60354.767205396 2024-02-14T18:24:46.546214+00:00 19994330.289776969701 27869999.999976772815 262864330.289750069380 1 60354.767216796 2024-02-14T18:24:47.531188+00:00 19994330.290189500898 27869999.999991029501 262864330.290176838636 1 60354.767228435 2024-02-14T18:24:48.536763+00:00 19994330.290007397532 27869999.999969698489 262864330.289973378181 1 60354.767240140 2024-02-14T18:24:49.548098+00:00 19994330.289898574352 27869999.999918781221 262864330.289813667536 1 60354.767251521 2024-02-14T18:24:50.531397+00:00 19994330.289923593402 27870000.000044547021 262864330.289964437485 1 60354.767263159 2024-02-14T18:24:51.536963+00:00 19994330.290111761540 27870000.000070426613 262864330.290178477764 1 60354.767274645 2024-02-14T18:24:52.529351+00:00 19994330.290068987757 27870000.000017188489 262864330.290082484484 1 60354.767286314 2024-02-14T18:24:53.537498+00:00 19994330.289939075708 27870000.000022627413 262864330.289958000183 1 60354.767297838 2024-02-14T18:24:54.533224+00:00 19994330.290249623358 27869999.999984607100 262864330.290230542421 1 60354.767309353 2024-02-14T18:24:55.528131+00:00 19994330.289990507066 27870000.000017981976 262864330.290004789829 1 60354.767320931 2024-02-14T18:24:56.528434+00:00 19994330.290216535330 27870000.000044774264 262864330.290257602930 1 60354.767332514 2024-02-14T18:24:57.529209+00:00 19994330.289625715464 27869999.999959986657 262864330.289581984282 1 60354.767344165 2024-02-14T18:24:58.535830+00:00 19994330.290152925998 27869999.999996189028 262864330.290145426989 1 60354.767355697 2024-02-14T18:24:59.532188+00:00 19994330.290010280907 27869999.999951537699 262864330.289958119392 1 60354.767367339 2024-02-14T18:25:00.538072+00:00 19994330.289780892432 27869999.999956667423 262864330.289733856916 1 60354.767379187 2024-02-14T18:25:01.561735+00:00 19994330.290242217481 27870000.000019028783 262864330.290257543325 1 60354.767390442 2024-02-14T18:25:02.534201+00:00 19994330.289828673005 27870000.000006411225 262864330.289831399918 1 60354.767402082 2024-02-14T18:25:03.539909+00:00 19994330.290300432593 27870000.000022698194 262864330.290319442749 1 60354.767413608 2024-02-14T18:25:04.535732+00:00 19994330.289934672415 27870000.000047445297 262864330.289978414774 1 60354.767425092 2024-02-14T18:25:05.527983+00:00 19994330.290244255215 27870000.000033341348 262864330.290273904800 1 60354.767436735 2024-02-14T18:25:06.533943+00:00 19994330.289972778410 27870000.000063851476 262864330.290032923222 1 60354.767448219 2024-02-14T18:25:07.526112+00:00 19994330.289957918227 27870000.000014945865 262864330.289969176054 1 60354.767459766 2024-02-14T18:25:08.523745+00:00 19994330.289850205183 27869999.999985184520 262864330.289831697941 1 60354.767471347 2024-02-14T18:25:09.524330+00:00 19994330.290166102350 27869999.999988369644 262864330.290150791407 1 60354.767482902 2024-02-14T18:25:10.522703+00:00 19994330.289965800941 27869999.999918933958 262864330.289881050587 1 60354.767494565 2024-02-14T18:25:11.530460+00:00 19994330.289720628411 27869999.999943662435 262864330.289660602808 1 60354.767506132 2024-02-14T18:25:12.529837+00:00 19994330.290504336357 27869999.999980553985 262864330.290481209755 1 60354.767517678 2024-02-14T18:25:13.527429+00:00 19994330.289957880974 27869999.999972458929 262864330.289926648140 1 60354.767529195 2024-02-14T18:25:14.522464+00:00 19994330.289599925280 27870000.000024579465 262864330.289620816708 1 60354.767540803 2024-02-14T18:25:15.525412+00:00 19994330.290137417614 27870000.000050850213 262864330.290184557438 1 60354.767552329 2024-02-14T18:25:16.521263+00:00 19994330.289975639433 27870000.000025101006 262864330.289997041225 1 60354.767563974 2024-02-14T18:25:17.527375+00:00 19994330.289984215051 27869999.999978341162 262864330.289958864450 1 60354.767575533 2024-02-14T18:25:18.526038+00:00 19994330.290004804730 27869999.999995917082 262864330.289997041225 1 60354.767587067 2024-02-14T18:25:19.522539+00:00 19994330.289926059544 27869999.999948754907 262864330.289871096611 1 60354.767598677 2024-02-14T18:25:20.525734+00:00 19994330.290017761290 27869999.999973390251 262864330.289987444878 1 60354.767610232 2024-02-14T18:25:21.524020+00:00 19994330.290050175041 27869999.999955415726 262864330.290001899004 1 60354.767621841 2024-02-14T18:25:22.527108+00:00 19994330.289854429662 27870000.000005733222 262864330.289856463671 1 60354.767633354 2024-02-14T18:25:23.521788+00:00 19994330.289868250489 27869999.999903302640 262864330.289767861366 1 60354.767644909 2024-02-14T18:25:24.520174+00:00 19994330.290091745555 27870000.000030759722 262864330.290118813515 1 60354.767656493 2024-02-14T18:25:25.521043+00:00 19994330.289934117347 27870000.000060759485 262864330.289991199970 1 60354.767668083 2024-02-14T18:25:26.522388+00:00 19994330.290034107864 27870000.000084262341 262864330.290114670992 1 60354.767679631 2024-02-14T18:25:27.520108+00:00 19994330.289849393070 27870000.000069670379 262864330.289915382862 1 60354.767691236 2024-02-14T18:25:28.522795+00:00 19994330.290258612484 27870000.000083308667 262864330.290338218212 1 60354.767702791 2024-02-14T18:25:29.521123+00:00 19994330.290035672486 27870000.000053741038 262864330.290085703135 1 60354.767714393 2024-02-14T18:25:30.523547+00:00 19994330.290022701025 27870000.000006288290 262864330.290025293827 1 60354.767725971 2024-02-14T18:25:31.523868+00:00 19994330.290189802647 27870000.000011894852 262864330.290197998285 1 60354.767737508 2024-02-14T18:25:32.520707+00:00 19994330.289636090398 27869999.999935925007 262864330.289568305016 1 60354.767749104 2024-02-14T18:25:33.522565+00:00 19994330.289997123182 27869999.999920565635 262864330.289914011955 1 60354.767760663 2024-02-14T18:25:34.521308+00:00 19994330.290302917361 27869999.999996915460 262864330.290296137333 1 60354.767772251 2024-02-14T18:25:35.522506+00:00 19994330.290232755244 27869999.999998867512 262864330.290227919817 1 60354.767783827 2024-02-14T18:25:36.522658+00:00 19994330.289704903960 27869999.999983392656 262864330.289684593678 1 60354.767795368 2024-02-14T18:25:37.519766+00:00 19994330.289992675185 27870000.000031504780 262864330.290020465851 1 60354.767806956 2024-02-14T18:25:38.520961+00:00 19994330.290159825236 27870000.000013604760 262864330.290169715881 1 60354.767818681 2024-02-14T18:25:39.534023+00:00 19994330.289988510311 27870000.000012800097 262864330.289997637272 1 60354.767830336 2024-02-14T18:25:40.540983+00:00 19994330.290048271418 27870000.000027325004 262864330.290071904659 1 60354.767841882 2024-02-14T18:25:41.538573+00:00 19994330.289982292801 27869999.999952044338 262864330.289930641651 1 60354.767853349 2024-02-14T18:25:42.529359+00:00 19994330.290026806295 27869999.999986398965 262864330.290009528399 1 60354.767864954 2024-02-14T18:25:43.531977+00:00 19994330.290055725724 27869999.999917138368 262864330.289969176054 1 60354.767876690 2024-02-14T18:25:44.546027+00:00 19994330.289781529456 27869999.999961901456 262864330.289739757776 1 60354.767888097 2024-02-14T18:25:45.531555+00:00 19994330.290019784123 27869999.999926283956 262864330.289942353964 1 60354.767899738 2024-02-14T18:25:46.537372+00:00 19994330.290160305798 27869999.999973431230 262864330.290130019188 1 60354.767911199 2024-02-14T18:25:47.527597+00:00 19994330.289841655642 27870000.000014469028 262864330.289852440357 1 60354.767922802 2024-02-14T18:25:48.530105+00:00 19994330.289972517639 27870000.000035181642 262864330.290003985167 1 60354.767934549 2024-02-14T18:25:49.545035+00:00 19994330.290052358061 27870000.000064186752 262864330.290112853050 1 60354.767945990 2024-02-14T18:25:50.533519+00:00 19994330.290004622191 27870000.000049531460 262864330.290050446987 1 60354.767957573 2024-02-14T18:25:51.534317+00:00 19994330.289905272424 27870000.000001180917 262864330.289902776480 1 60354.767969145 2024-02-14T18:25:52.534064+00:00 19994330.289989877492 27870000.000057924539 262864330.290044128895 1 60354.767980690 2024-02-14T18:25:53.531595+00:00 19994330.290019046515 27869999.999963965267 262864330.289979308844 1 60354.767992240 2024-02-14T18:25:54.529549+00:00 19994330.289789386094 27869999.999945417047 262864330.289731085300 1 60354.768003773 2024-02-14T18:25:55.525990+00:00 19994330.289927177131 27869999.999979186803 262864330.289902687073 1 60354.768015357 2024-02-14T18:25:56.526857+00:00 19994330.289920266718 27869999.999961305410 262864330.289877891541 1 60354.768026995 2024-02-14T18:25:57.532307+00:00 19994330.289977636188 27869999.999989051372 262864330.289963006973 1 60354.768038597 2024-02-14T18:25:58.534812+00:00 19994330.289976123720 27870000.000026211143 262864330.289998650551 1 60354.768050094 2024-02-14T18:25:59.528093+00:00 19994330.290215078741 27870000.000063192099 262864330.290274560452 1 60354.768061687 2024-02-14T18:26:00.529743+00:00 19994330.289927087724 27870000.000041518360 262864330.289964914322 1 60354.768073690 2024-02-14T18:26:01.566799+00:00 19994330.289844129235 27870000.000091962516 262864330.289932399988 1 60354.768084832 2024-02-14T18:26:02.529473+00:00 19994330.289871461689 27869999.999985005707 262864330.289852768183 1 60354.768096398 2024-02-14T18:26:03.528809+00:00 19994330.290039837360 27869999.999959550798 262864330.289995700121 1 60354.768107967 2024-02-14T18:26:04.528378+00:00 19994330.290047403425 27869999.999991316348 262864330.290035039186 1 60354.768119499 2024-02-14T18:26:05.524702+00:00 19994330.290014177561 27869999.999951701611 262864330.289962172508 1 60354.768131093 2024-02-14T18:26:06.526438+00:00 19994330.290189459920 27869999.999977678061 262864330.290163457394 1 60354.768142682 2024-02-14T18:26:07.527697+00:00 19994330.289823871106 27869999.999988030642 262864330.289808183908 1 60354.768154188 2024-02-14T18:26:08.521856+00:00 19994330.290025845170 27870000.000031732023 262864330.290053904057 1 60354.768165878 2024-02-14T18:26:09.531916+00:00 19994330.289871767163 27870000.000027488917 262864330.289895534515 1 60354.768177388 2024-02-14T18:26:10.526302+00:00 19994330.290228851140 27870000.000046625733 262864330.290271759033 1 60354.768188954 2024-02-14T18:26:11.525633+00:00 19994330.289926588535 27870000.000064920634 262864330.289987802505 1 60354.768200488 2024-02-14T18:26:12.522179+00:00 19994330.290368549526 27870000.000057470053 262864330.290422320366 1 60354.768212150 2024-02-14T18:26:13.529777+00:00 19994330.289886891842 27870000.000040154904 262864330.289923340082 1 60354.768223675 2024-02-14T18:26:14.525568+00:00 19994330.289917040616 27869999.999938856810 262864330.289852201939 1 60354.768235263 2024-02-14T18:26:15.526713+00:00 19994330.290024690330 27869999.999977417290 262864330.289998412132 1 60354.768247032 2024-02-14T18:26:16.543519+00:00 19994330.290036998689 27869999.999945182353 262864330.289978504181 1 60354.768258517 2024-02-14T18:26:17.535858+00:00 19994330.289866577834 27869999.999998543411 262864330.289861410856 1 60354.768269939 2024-02-14T18:26:18.522778+00:00 19994330.289938367903 27869999.999974373728 262864330.289909034967 1 60354.768281562 2024-02-14T18:26:19.526984+00:00 19994330.290222369134 27870000.000071551651 262864330.290290236473 1 60354.768293127 2024-02-14T18:26:20.526186+00:00 19994330.289833437651 27870000.000082224607 262864330.289911955595 1 60354.768304762 2024-02-14T18:26:21.531452+00:00 19994330.290015749633 27870000.000036612153 262864330.290048658848 1 60354.768316265 2024-02-14T18:26:22.525258+00:00 19994330.290235109627 27870000.000033892691 262864330.290265291929 1 60354.768327858 2024-02-14T18:26:23.526955+00:00 19994330.289972186089 27870000.000011067837 262864330.289979547262 1 60354.768339422 2024-02-14T18:26:24.526069+00:00 19994330.289988506585 27869999.999999258667 262864330.289984077215 1 60354.768351011 2024-02-14T18:26:25.527322+00:00 19994330.290202729404 27869999.999957416207 262864330.290156453848 1 60354.768362565 2024-02-14T18:26:26.525664+00:00 19994330.289887603372 27869999.999931018800 262864330.289814919233 1 60354.768374122 2024-02-14T18:26:27.524131+00:00 19994330.289923965931 27869999.999925892800 262864330.289846152067 1 60354.768385699 2024-02-14T18:26:28.524359+00:00 19994330.290016256273 27869999.999969206750 262864330.289981782436 1 60354.768397253 2024-02-14T18:26:29.522631+00:00 19994330.289841912687 27869999.999952197075 262864330.289790421724 1 60354.768408857 2024-02-14T18:26:30.525222+00:00 19994330.290181741118 27870000.000077046454 262864330.290255069733 1 60354.768420402 2024-02-14T18:26:31.522732+00:00 19994330.289906494319 27870000.000049851835 262864330.289952665567 1 60354.768432054 2024-02-14T18:26:32.529418+00:00 19994330.290033437312 27870000.000029072165 262864330.290058821440 1 60354.768443526 2024-02-14T18:26:33.520617+00:00 19994330.290014132857 27870000.000097338110 262864330.290107786655 1 60354.768455171 2024-02-14T18:26:34.526755+00:00 19994330.290007576346 27869999.999993130565 262864330.289997041225 1 60354.768466957 2024-02-14T18:26:35.545099+00:00 19994330.290182180703 27869999.999984651804 262864330.290163129568 1 60354.768478404 2024-02-14T18:26:36.534074+00:00 19994330.290139514953 27869999.999949935824 262864330.290085762739 1 60354.768489874 2024-02-14T18:26:37.525130+00:00 19994330.289881020784 27869999.999979808927 262864330.289857119322 1 60354.768501501 2024-02-14T18:26:38.529689+00:00 19994330.289978977293 27869999.999921176583 262864330.289896458387 1 60354.768513018 2024-02-14T18:26:39.524753+00:00 19994330.289901051670 27869999.999965168536 262864330.289862513542 1 60354.768524585 2024-02-14T18:26:40.524169+00:00 19994330.290001474321 27870000.000005926937 262864330.290003716946 1 60354.768536140 2024-02-14T18:26:41.522526+00:00 19994330.290071293712 27869999.999975379556 262864330.290042996407 1 60354.768547725 2024-02-14T18:26:42.523450+00:00 19994330.290069054812 27870000.000103633851 262864330.290168970823 1 60354.768559286 2024-02-14T18:26:43.522321+00:00 19994330.289790682495 27869999.999990876764 262864330.289777874947 1 60354.768570991 2024-02-14T18:26:44.533649+00:00 19994330.290118131787 27870000.000031892210 262864330.290146321058 1 60354.768582477 2024-02-14T18:26:45.526051+00:00 19994330.290083881468 27870000.000030744821 262864330.290110945702 1 60354.768594179 2024-02-14T18:26:46.537060+00:00 19994330.290070377290 27870000.000030864030 262864330.290097564459 1 60354.768605664 2024-02-14T18:26:47.529381+00:00 19994330.289912216365 27869999.999931670725 262864330.289840191603 1 60354.768617181 2024-02-14T18:26:48.524440+00:00 19994330.290076602250 27869999.999940045178 262864330.290012955666 1 60354.768628907 2024-02-14T18:26:49.537550+00:00 19994330.289914093912 27869999.999919213355 262864330.289829611778 1 60354.768640419 2024-02-14T18:26:50.532210+00:00 19994330.289999056607 27869999.999961696565 262864330.289957076311 1 60354.768652124 2024-02-14T18:26:51.543503+00:00 19994330.290073722601 27870000.000006046146 262864330.290076076984 1 60354.768663533 2024-02-14T18:26:52.529242+00:00 19994330.289716511965 27870000.000030182302 262864330.289743006229 1 60354.768675136 2024-02-14T18:26:53.531779+00:00 19994330.290194287896 27869999.999992962927 262864330.290183544159 1 60354.768686750 2024-02-14T18:26:54.535237+00:00 19994330.289736118168 27870000.000042907894 262864330.289775341749 1 60354.768698377 2024-02-14T18:26:55.539734+00:00 19994330.290066722780 27870000.000066235662 262864330.290129244328 1 60354.768709963 2024-02-14T18:26:56.540792+00:00 19994330.290083091706 27870000.000019062310 262864330.290098458529 1 60354.768721372 2024-02-14T18:26:57.526523+00:00 19994330.289968300611 27869999.999967992306 262864330.289932608604 1 60354.768732980 2024-02-14T18:26:58.529500+00:00 19994330.289998836815 27869999.999973662198 262864330.289968788624 1 60354.768744473 2024-02-14T18:26:59.522514+00:00 19994330.289922587574 27869999.999997433275 262864330.289916336536 1 60354.768756269 2024-02-14T18:27:00.541626+00:00 19994330.289918951690 27869999.999966472387 262864330.289881736040 1 60354.768767784 2024-02-14T18:27:01.536579+00:00 19994330.290191225708 27869999.999947611243 262864330.290135145187 1 60354.768779262 2024-02-14T18:27:02.528231+00:00 19994330.289838261902 27869999.999984454364 262864330.289819002151 1 60354.768790783 2024-02-14T18:27:03.523633+00:00 19994330.290094092488 27870000.000057894737 262864330.290148317814 1 60354.768802369 2024-02-14T18:27:04.524646+00:00 19994330.290152560920 27870000.000036481768 262864330.290185332298 1 60354.768813918 2024-02-14T18:27:05.522522+00:00 19994330.289908684790 27870000.000045850873 262864330.289950817823 1 60354.768825483 2024-02-14T18:27:06.521703+00:00 19994330.290155462921 27870000.000036705285 262864330.290188491344 1 60354.768837058 2024-02-14T18:27:07.521771+00:00 19994330.289964102209 27870000.000007547438 262864330.289967954159 1 60354.768848645 2024-02-14T18:27:08.522892+00:00 19994330.290055770427 27870000.000046532601 262864330.290098607540 1 60354.768860211 2024-02-14T18:27:09.522200+00:00 19994330.290095973760 27869999.999982532114 262864330.290074825287 1 60354.768871785 2024-02-14T18:27:10.522190+00:00 19994330.289990387857 27869999.999920554459 262864330.289907246828 1 60354.768883372 2024-02-14T18:27:11.523357+00:00 19994330.289783503860 27869999.999989096075 262864330.289768904448 1 60354.768894947 2024-02-14T18:27:12.523433+00:00 19994330.289995517582 27869999.999899346381 262864330.289891183376 1 60354.768906574 2024-02-14T18:27:13.527969+00:00 19994330.290009625256 27870000.000008735806 262864330.290014654398 1 60354.768918208 2024-02-14T18:27:14.533156+00:00 19994330.290139202029 27870000.000044029206 262864330.290179520845 1 60354.768929682 2024-02-14T18:27:15.524545+00:00 19994330.289936911315 27870000.000047139823 262864330.289980351925 1 60354.768941286 2024-02-14T18:27:16.527148+00:00 19994330.289884570986 27870000.000071726739 262864330.289952605963 1 60354.768952913 2024-02-14T18:27:17.531663+00:00 19994330.289792768657 27870000.000042773783 262864330.289831846952 1 60354.768964451 2024-02-14T18:27:18.528591+00:00 19994330.290187515318 27870000.000077754259 262864330.290261566639 1 60354.768976112 2024-02-14T18:27:19.536047+00:00 19994330.289943810552 27869999.999981887639 262864330.289921998978 1 60354.768987670 2024-02-14T18:27:20.534659+00:00 19994330.290137846023 27869999.999941911548 262864330.290076076984 1 60354.768999137 2024-02-14T18:27:21.525438+00:00 19994330.290038477629 27869999.999946724623 262864330.289981484413 1 60354.769010719 2024-02-14T18:27:22.526131+00:00 19994330.289912030101 27869999.999960143119 262864330.289868474007 1 60354.769022233 2024-02-14T18:27:23.520935+00:00 19994330.290022488683 27869999.999996449798 262864330.290015250444 1 60354.769033884 2024-02-14T18:27:24.527542+00:00 19994330.289986427873 27870000.000031147152 262864330.290013879538 1 60354.769045556 2024-02-14T18:27:25.536040+00:00 19994330.290039546788 27870000.000070001930 262864330.290105849504 1 60354.769056973 2024-02-14T18:27:26.522457+00:00 19994330.289920374751 27870000.000045482069 262864330.289962172508 1 60354.769068616 2024-02-14T18:27:27.528388+00:00 19994330.290260937065 27870000.000063445419 262864330.290320694447 1 60354.769080164 2024-02-14T18:27:28.526188+00:00 19994330.289997972548 27870000.000046569854 262864330.290040850639 1 60354.769091830 2024-02-14T18:27:29.534084+00:00 19994330.289867244661 27870000.000048745424 262864330.289912313223 1 60354.769103442 2024-02-14T18:27:30.537394+00:00 19994330.290255803615 27869999.999998383224 262864330.290250509977 1 60354.769114960 2024-02-14T18:27:31.532495+00:00 19994330.289916675538 27869999.999961428344 262864330.289874404669 1 60354.769126675 2024-02-14T18:27:32.544700+00:00 19994330.289897646755 27869999.999954793602 262864330.289848744869 1 60354.769138078 2024-02-14T18:27:33.529907+00:00 19994330.290050134063 27869999.999967873096 262864330.290014326572 1 60354.769149591 2024-02-14T18:27:34.524699+00:00 19994330.289930626750 27869999.999995972961 262864330.289922893047 1 60354.769161415 2024-02-14T18:27:35.546274+00:00 19994330.289808448404 27869999.999994788319 262864330.289799541235 1 60354.769172858 2024-02-14T18:27:36.534924+00:00 19994330.289990760386 27869999.999979794025 262864330.289966851473 1 60354.769184306 2024-02-14T18:27:37.524034+00:00 19994330.289865039289 27870000.000039238483 262864330.289900600910 1 60354.769195925 2024-02-14T18:27:38.527869+00:00 19994330.290070965886 27870000.000070262700 262864330.290137529373 1 60354.769207518 2024-02-14T18:27:39.529499+00:00 19994330.290094826370 27870000.000045362860 262864330.290136486292 1 60354.769219273 2024-02-14T18:27:40.545218+00:00 19994330.290156722069 27869999.999991122633 262864330.290144145489 1 60354.769230625 2024-02-14T18:27:41.525972+00:00 19994330.290130190551 27870000.000032782555 262864330.290159285069 1 60354.769242214 2024-02-14T18:27:42.527298+00:00 19994330.289896920323 27870000.000003881752 262864330.289897084236 1 60354.769253881 2024-02-14T18:27:43.535328+00:00 19994330.290183581412 27869999.999929964542 262864330.290109843016 1 60354.769265434 2024-02-14T18:27:44.533481+00:00 19994330.289778444916 27869999.999940086156 262864330.289714843035 1 60354.769276886 2024-02-14T18:27:45.522924+00:00 19994330.290055483580 27869999.999958001077 262864330.290009796619 1 60354.769288509 2024-02-14T18:27:46.527162+00:00 19994330.290045518428 27869999.999972093850 262864330.290013939142 1 60354.769300090 2024-02-14T18:27:47.527809+00:00 19994330.290248773992 27870000.000002399087 262864330.290247470140 1 60354.769311677 2024-02-14T18:27:48.528885+00:00 19994330.289908818901 27870000.000057309866 262864330.289962440729 1 60354.769323188 2024-02-14T18:27:49.523474+00:00 19994330.289892122149 27870000.000043760985 262864330.289932191372 1 60354.769334804 2024-02-14T18:27:50.527047+00:00 19994330.290032502264 27870000.000024747103 262864330.290053546429 1 60354.769346398 2024-02-14T18:27:51.528812+00:00 19994330.289957225323 27870000.000070016831 262864330.290023535490 1 60354.769358095 2024-02-14T18:27:52.539407+00:00 19994330.290395937860 27869999.999986637384 262864330.290378898382 1 60354.769369681 2024-02-14T18:27:53.540483+00:00 19994330.289904557168 27870000.000014614314 262864330.289915472269 1 60354.769381137 2024-02-14T18:27:54.530247+00:00 19994330.289981409907 27869999.999961439520 262864330.289939165115 1 60354.769392724 2024-02-14T18:27:55.531382+00:00 19994330.290007159114 27870000.000001955777 262864330.290005445480 1 60354.769404331 2024-02-14T18:27:56.534170+00:00 19994330.289931818843 27869999.999992948025 262864330.289921045303 1 60354.769416080 2024-02-14T18:27:57.549327+00:00 19994330.290133509785 27870000.000015959144 262864330.290145784616 1 60354.769427528 2024-02-14T18:27:58.538426+00:00 19994330.289959389716 27869999.999994862825 262864330.289950579405 1 60354.769438949 2024-02-14T18:27:59.525184+00:00 19994330.289915680885 27870000.000075649470 262864330.289987623692 1 60354.769450513 2024-02-14T18:28:00.524280+00:00 19994330.290000285953 27870000.000049836934 262864330.290046423674 1 60354.769462282 2024-02-14T18:28:01.541198+00:00 19994330.290018536150 27870000.000035692006 262864330.290050536394 1 60354.769473638 2024-02-14T18:28:02.522323+00:00 19994330.289991073310 27869999.999939665198 262864330.289927065372 1 60354.769485275 2024-02-14T18:28:03.527771+00:00 19994330.290095340461 27869999.999945156276 262864330.290036797523 1 60354.769496794 2024-02-14T18:28:04.522981+00:00 19994330.289840526879 27869999.999908413738 262864330.289745241404 1 60354.769508376 2024-02-14T18:28:05.523703+00:00 19994330.290112227201 27869999.999916940928 262864330.290025472641 1 60354.769519971 2024-02-14T18:28:06.525489+00:00 19994330.289756294340 27869999.999961074442 262864330.289713680744 1 60354.769531583 2024-02-14T18:28:07.528816+00:00 19994330.290105950087 27869999.999956604093 262864330.290058851242 1 60354.769543117 2024-02-14T18:28:08.525334+00:00 19994330.290187928826 27870000.000040821731 262864330.290225058794 1 60354.769554688 2024-02-14T18:28:09.524998+00:00 19994330.290007572621 27870000.000150762498 262864330.290154635906 1 60354.769566319 2024-02-14T18:28:10.529972+00:00 19994330.289991147816 27870000.000137738883 262864330.290125191212 1 60354.769577827 2024-02-14T18:28:11.524270+00:00 19994330.290185306221 27870000.000072784722 262864330.290254384279 1 60354.769589420 2024-02-14T18:28:12.525874+00:00 19994330.289889123291 27869999.999981246889 262864330.289866685867 1 60354.769600938 2024-02-14T18:28:13.521002+00:00 19994330.289758507162 27869999.999929804355 262864330.289684623480 1 60354.769612581 2024-02-14T18:28:14.527027+00:00 19994330.290155187249 27869999.999962642789 262864330.290114104748 1 60354.769624148 2024-02-14T18:28:15.526334+00:00 19994330.289918679744 27869999.999939702451 262864330.289854705334 1 60354.769635662 2024-02-14T18:28:16.521160+00:00 19994330.290114182979 27869999.999936740845 262864330.290047228336 1 60354.769647244 2024-02-14T18:28:17.521878+00:00 19994330.289963416755 27869999.999935477972 262864330.289895206690 1 60354.769658808 2024-02-14T18:28:18.520985+00:00 19994330.290045954287 27870000.000007163733 262864330.290049403906 1 60354.769670410 2024-02-14T18:28:19.523419+00:00 19994330.289892353117 27870000.000028032809 262864330.289916694164 1 60354.769681981 2024-02-14T18:28:20.523145+00:00 19994330.290131445974 27870000.000115629286 262864330.290243387222 1 60354.769693589 2024-02-14T18:28:21.526114+00:00 19994330.289987709373 27870000.000130817294 262864330.290114849806 1 60354.769705183 2024-02-14T18:28:22.527835+00:00 19994330.289836511016 27870000.000066120178 262864330.289898931980 1 60354.769716703 2024-02-14T18:28:23.523128+00:00 19994330.289918787777 27870000.000048294663 262864330.289963364601 1 60354.769728264 2024-02-14T18:28:24.521971+00:00 19994330.290055178106 27869999.999984756112 262864330.290036231279 1 60354.769740010 2024-02-14T18:28:25.536879+00:00 19994330.289843700826 27870000.000013090670 262864330.289853096008 1 60354.769751470 2024-02-14T18:28:26.527017+00:00 19994330.290073953569 27869999.999890975654 262864330.289961248636 1 60354.769763033 2024-02-14T18:28:27.526059+00:00 19994330.290089789778 27869999.999930042773 262864330.290016144514 1 60354.769774565 2024-02-14T18:28:28.522447+00:00 19994330.289989173412 27869999.999994300306 262864330.289979785681 1 60354.769786144 2024-02-14T18:28:29.522868+00:00 19994330.289881851524 27869999.999968290329 262864330.289846450090 1 60354.769797708 2024-02-14T18:28:30.522003+00:00 19994330.290136326104 27870000.000034790486 262864330.290167421103 1 60354.769809286 2024-02-14T18:28:31.522284+00:00 19994330.289962496608 27870000.000063385814 262864330.290022194386 1 60354.769820886 2024-02-14T18:28:32.524554+00:00 19994330.289823547006 27870000.000062558800 262864330.289882421494 1 60354.769832428 2024-02-14T18:28:33.521738+00:00 19994330.290017642081 27870000.000055573881 262864330.290069520473 1 60354.769844041 2024-02-14T18:28:34.525127+00:00 19994330.290157761425 27869999.999981399626 262864330.290135473013 1 60354.769855595 2024-02-14T18:28:35.523448+00:00 19994330.290149305016 27869999.999980840832 262864330.290126442909 1 60354.769867159 2024-02-14T18:28:36.522547+00:00 19994330.289862792939 27869999.999949522316 262864330.289808601141 1 60354.769878756 2024-02-14T18:28:37.524516+00:00 19994330.290056906641 27869999.999949570745 262864330.290002793074 1 60354.769890375 2024-02-14T18:28:38.528337+00:00 19994330.289988592267 27869999.999940715730 262864330.289925634861 1 60354.769901959 2024-02-14T18:28:39.529265+00:00 19994330.290036704391 27870000.000001054257 262864330.290034055710 1 60354.769913460 2024-02-14T18:28:40.522911+00:00 19994330.290089808404 27869999.999962493777 262864330.290048629045 1 60354.769925054 2024-02-14T18:28:41.524703+00:00 19994330.289923422039 27869999.999986439943 262864330.289906173944 1 60354.769936596 2024-02-14T18:28:42.521901+00:00 19994330.290165729821 27870000.000068739057 262864330.290230751038 1 60354.769948229 2024-02-14T18:28:43.526972+00:00 19994330.290029849857 27870000.000062454492 262864330.290088623762 1 60354.769959772 2024-02-14T18:28:44.524299+00:00 19994330.290175519884 27870000.000071797520 262864330.290243625641 1 60354.769971460 2024-02-14T18:28:45.534121+00:00 19994330.289858236909 27870000.000092238188 262864330.289946794510 1 60354.769982993 2024-02-14T18:28:46.530578+00:00 19994330.290086232126 27869999.999975726008 262864330.290058284998 1 60354.769994647 2024-02-14T18:28:47.537476+00:00 19994330.290216792375 27869999.999943982810 262864330.290157079697 1 60354.770006221 2024-02-14T18:28:48.537478+00:00 19994330.289831686765 27869999.999930366874 262864330.289758384228 1 60354.770017741 2024-02-14T18:28:49.532841+00:00 19994330.290072169155 27869999.999994751066 262864330.290063232183 1 60354.770029304 2024-02-14T18:28:50.531841+00:00 19994330.289744082838 27869999.999963197857 262864330.289703577757 1 60354.770040845 2024-02-14T18:28:51.529004+00:00 19994330.290055837482 27869999.999947737902 262864330.289999872446 1 60354.770052566 2024-02-14T18:28:52.541717+00:00 19994330.289941720665 27870000.000033751130 262864330.289971768856 1 60354.770064058 2024-02-14T18:28:53.534605+00:00 19994330.290284905583 27870000.000042911619 262864330.290324121714 1 60354.770075522 2024-02-14T18:28:54.525141+00:00 19994330.289766885340 27870000.000088565052 262864330.289851754904 1 60354.770087199 2024-02-14T18:28:55.534017+00:00 19994330.289924874902 27870000.000053562224 262864330.289974749088 1 60354.770098711 2024-02-14T18:28:56.528639+00:00 19994330.289876237512 27870000.000018846244 262864330.289891362190 1 60354.770110288 2024-02-14T18:28:57.528869+00:00 19994330.289996128529 27869999.999934323132 262864330.289926737547 1 60354.770121844 2024-02-14T18:28:58.527298+00:00 19994330.290163692087 27869999.999952215701 262864330.290112227201 1 60354.770133467 2024-02-14T18:28:59.531528+00:00 19994330.290107410401 27869999.999953348190 262864330.290057063103 1 60354.770145301 2024-02-14T18:29:00.553980+00:00 19994330.289911180735 27869999.999923806638 262864330.289831280708 1 60354.770156591 2024-02-14T18:29:01.529456+00:00 19994330.289980407804 27869999.999933633953 262864330.289910346270 1 60354.770168184 2024-02-14T18:29:02.531092+00:00 19994330.290050856769 27869999.999983143061 262864330.290030300617 1 60354.770179656 2024-02-14T18:29:03.522310+00:00 19994330.290053799748 27870000.000005688518 262864330.290055811405 1 60354.770191235 2024-02-14T18:29:04.522740+00:00 19994330.289921134710 27870000.000033270568 262864330.289950698614 1 60354.770202841 2024-02-14T18:29:05.525428+00:00 19994330.290291856974 27870000.000075090677 262864330.290363252163 1 60354.770214377 2024-02-14T18:29:06.522213+00:00 19994330.290282297879 27870000.000000081956 262864330.290278702974 1 60354.770225933 2024-02-14T18:29:07.520615+00:00 19994330.289921898395 27869999.999988034368 262864330.289906233549 1 60354.770237546 2024-02-14T18:29:08.523995+00:00 19994330.289913132787 27870000.000025719404 262864330.289935171604 1 60354.770249118 2024-02-14T18:29:09.523806+00:00 19994330.290055494756 27869999.999985311180 262864330.290037095547 1 60354.770260685 2024-02-14T18:29:10.523149+00:00 19994330.289990186691 27869999.999955751002 262864330.289942234755 1 60354.770272227 2024-02-14T18:29:11.520371+00:00 19994330.289984337986 27869999.999900102615 262864330.289880752563 1 60354.770283849 2024-02-14T18:29:12.524497+00:00 19994330.290082920343 27869999.999894674867 262864330.289973914623 1 60354.770295437 2024-02-14T18:29:13.525752+00:00 19994330.289942864329 27869999.999982435256 262864330.289921611547 1 60354.770307066 2024-02-14T18:29:14.530513+00:00 19994330.290163256228 27870000.000048700720 262864330.290208250284 1 60354.770318734 2024-02-14T18:29:15.538636+00:00 19994330.289862047881 27870000.000064693391 262864330.289923042059 1 60354.770330219 2024-02-14T18:29:16.530918+00:00 19994330.290032565594 27870000.000072225928 262864330.290101110935 1 60354.770341896 2024-02-14T18:29:17.539854+00:00 19994330.289951745421 27870000.000008668751 262864330.289956718683 1 60354.770353334 2024-02-14T18:29:18.528009+00:00 19994330.290051799268 27869999.999993219972 262864330.290041297674 1 60354.770364963 2024-02-14T18:29:19.532796+00:00 19994330.290085308254 27870000.000049538910 262864330.290131151676 1 60354.770376471 2024-02-14T18:29:20.527072+00:00 19994330.289866499603 27869999.999956749380 262864330.289819568396 1 60354.770388104 2024-02-14T18:29:21.532217+00:00 19994330.289793930948 27869999.999988771975 262864330.289779007435 1 60354.770399590 2024-02-14T18:29:22.524620+00:00 19994330.289745923132 27869999.999947834760 262864330.289690077305 1 60354.770411181 2024-02-14T18:29:23.526071+00:00 19994330.289997268468 27870000.000005699694 262864330.289999276400 1 60354.770422787 2024-02-14T18:29:24.528830+00:00 19994330.290098916739 27869999.999986112118 262864330.290081322193 1 60354.770434398 2024-02-14T18:29:25.532010+00:00 19994330.290023121983 27870000.000025913119 262864330.290045350790 1 60354.770445925 2024-02-14T18:29:26.527900+00:00 19994330.289948668331 27870000.000057019293 262864330.290001988411 1 60354.770457544 2024-02-14T18:29:27.531829+00:00 19994330.290086254478 27870000.000034999102 262864330.290117561817 1 60354.770469119 2024-02-14T18:29:28.531899+00:00 19994330.289876900613 27870000.000031016767 262864330.289904236794 1 60354.770480843 2024-02-14T18:29:29.544828+00:00 19994330.290171470493 27869999.999962668866 262864330.290130436420 1 60354.770492233 2024-02-14T18:29:30.528971+00:00 19994330.289937213063 27869999.999963458627 262864330.289896965027 1 60354.770503862 2024-02-14T18:29:31.533652+00:00 19994330.289969343692 27869999.999957915395 262864330.289923578501 1 60354.770515420 2024-02-14T18:29:32.532353+00:00 19994330.289816346020 27869999.999942392111 262864330.289755046368 1 60354.770526935 2024-02-14T18:29:33.527202+00:00 19994330.290283408016 27869999.999910917133 262864330.290190637112 1 60354.770538571 2024-02-14T18:29:34.532513+00:00 19994330.289938926697 27869999.999987985939 262864330.289923220873 1 60354.770550059 2024-02-14T18:29:35.525109+00:00 19994330.289831936359 27869999.999985594302 262864330.289813846350 1 60354.770561672 2024-02-14T18:29:36.528469+00:00 19994330.290062271059 27870000.000021196902 262864330.290079772472 1 60354.770573364 2024-02-14T18:29:37.538649+00:00 19994330.290110059083 27870000.000076837838 262864330.290183186531 1 60354.770584959 2024-02-14T18:29:38.540473+00:00 19994330.290142152458 27870000.000042080879 262864330.290180534124 1 60354.770596384 2024-02-14T18:29:39.527573+00:00 19994330.289853516966 27870000.000009417534 262864330.289859235287 1 60354.770607911 2024-02-14T18:29:40.523478+00:00 19994330.290363591164 27870000.000014200807 262864330.290374070406 1 60354.770619556 2024-02-14T18:29:41.529622+00:00 19994330.289902113378 27869999.999967284501 262864330.289865702391 1 60354.770631130 2024-02-14T18:29:42.529631+00:00 19994330.290063768625 27869999.999955363572 262864330.290015429258 1 60354.770642817 2024-02-14T18:29:43.539382+00:00 19994330.289991490543 27869999.999945174903 262864330.289932966232 1 60354.770654465 2024-02-14T18:29:44.545757+00:00 19994330.290131628513 27869999.999965999275 262864330.290093928576 1 60354.770665853 2024-02-14T18:29:45.529713+00:00 19994330.290006007999 27869999.999997977167 262864330.290000289679 1 60354.770677419 2024-02-14T18:29:46.528989+00:00 19994330.289861004800 27870000.000017490238 262864330.289874792099 1 60354.770688999 2024-02-14T18:29:47.529557+00:00 19994330.290114842355 27870000.000036649406 262864330.290147811174 1 60354.770700720 2024-02-14T18:29:48.542168+00:00 19994330.289846036583 27870000.000028852373 262864330.289871186018 1 60354.770712239 2024-02-14T18:29:49.537465+00:00 19994330.290106259286 27870000.000038292259 262864330.290140867233 1 60354.770723890 2024-02-14T18:29:50.544038+00:00 19994330.289892345667 27870000.000003680587 262864330.289892345667 1 60354.770735298 2024-02-14T18:29:51.529719+00:00 19994330.289933260530 27869999.999995782971 262864330.289925336838 1 60354.770746931 2024-02-14T18:29:52.534818+00:00 19994330.290260434151 27869999.999950837344 262864330.290207564831 1 60354.770758487 2024-02-14T18:29:53.533250+00:00 19994330.289826024324 27869999.999911773950 262864330.289734125137 1 60354.770770059 2024-02-14T18:29:54.533043+00:00 19994330.289766572416 27869999.999930709600 262864330.289693593979 1 60354.770781583 2024-02-14T18:29:55.528786+00:00 19994330.290016908199 27869999.999953411520 262864330.289966642857 1 60354.770793146 2024-02-14T18:29:56.527828+00:00 19994330.290074661374 27869999.999961525202 262864330.290032505989 1 60354.770804763 2024-02-14T18:29:57.531531+00:00 19994330.290093891323 27870000.000059098005 262864330.290149301291 1 60354.770816365 2024-02-14T18:29:58.533948+00:00 19994330.289900161326 27870000.000101797283 262864330.289998263121 1 60354.770827934 2024-02-14T18:29:59.533484+00:00 19994330.289882317185 27870000.000059943646 262864330.289938569069 1 60354.770839461 2024-02-14T18:30:00.529465+00:00 19994330.290002685040 27869999.999971967191 262864330.289970934391 1 60354.770851778 2024-02-14T18:30:01.593623+00:00 19994330.290087219328 27870000.000020779669 262864330.290104299784 1 60354.770862726 2024-02-14T18:30:02.539581+00:00 19994330.289895661175 27869999.999952659011 262864330.289844632149 1 60354.770874192 2024-02-14T18:30:03.530185+00:00 19994330.290128391236 27869999.999976582825 262864330.290101259947 1 60354.770885788 2024-02-14T18:30:04.532077+00:00 19994330.290027663112 27869999.999981008470 262864330.290004968643 1 60354.770897369 2024-02-14T18:30:05.532663+00:00 19994330.289816521108 27869999.999956313521 262864330.289769142866 1 60354.770908925 2024-02-14T18:30:06.531087+00:00 19994330.290097218007 27869999.999928805977 262864330.290022313595 1 60354.770920492 2024-02-14T18:30:07.530520+00:00 19994330.290030691773 27869999.999995123595 262864330.290022104979 1 60354.770932062 2024-02-14T18:30:08.530163+00:00 19994330.290088187903 27870000.000034473836 262864330.290118962526 1 60354.770943677 2024-02-14T18:30:09.533655+00:00 19994330.289991699159 27870000.000079318881 262864330.290067344904 1 60354.770955196 2024-02-14T18:30:10.528907+00:00 19994330.290101382881 27870000.000014226884 262864330.290111899376 1 60354.770966740 2024-02-14T18:30:11.526361+00:00 19994330.289962492883 27870000.000034321100 262864330.289993137121 1 60354.770978369 2024-02-14T18:30:12.531102+00:00 19994330.290115170181 27870000.000025503337 262864330.290136992931 1 60354.770989890 2024-02-14T18:30:13.526535+00:00 19994330.289894029498 27869999.999963894486 262864330.289854228497 1 60354.771001525 2024-02-14T18:30:14.531757+00:00 19994330.290037285537 27869999.999982766807 262864330.290016353130 1 60354.771013055 2024-02-14T18:30:15.527931+00:00 19994330.289752796292 27869999.999965097755 262864330.289714217186 1 60354.771024599 2024-02-14T18:30:16.525385+00:00 19994330.289977565408 27869999.999968480319 262864330.289942324162 1 60354.771036186 2024-02-14T18:30:17.526458+00:00 19994330.289985772222 27869999.999990276992 262864330.289972364902 1 60354.771047748 2024-02-14T18:30:18.525407+00:00 19994330.290150385350 27869999.999979242682 262864330.290125936270 1 60354.771059348 2024-02-14T18:30:19.527676+00:00 19994330.289803300053 27870000.000020567328 262864330.289820164442 1 60354.771070897 2024-02-14T18:30:20.525504+00:00 19994330.290090937167 27870000.000028260052 262864330.290115505457 1 60354.771082672 2024-02-14T18:30:21.542839+00:00 19994330.290194261819 27870000.000044036657 262864330.290234625340 1 60354.771094106 2024-02-14T18:30:22.530780+00:00 19994330.290057998151 27870000.000059619546 262864330.290113896132 1 60354.771105604 2024-02-14T18:30:23.524210+00:00 19994330.290053203702 27870000.000005621463 262864330.290055155754 1 60354.771117192 2024-02-14T18:30:24.525418+00:00 19994330.289955809712 27869999.999982599169 262864330.289934694767 1 60354.771128735 2024-02-14T18:30:25.522663+00:00 19994330.289733327925 27869999.999965570867 262864330.289695203304 1 60354.771140364 2024-02-14T18:30:26.527422+00:00 19994330.290057487786 27869999.999895215034 262864330.289948999882 1 60354.771152213 2024-02-14T18:30:27.551169+00:00 19994330.289865396917 27869999.999951362610 262864330.289813071489 1 60354.771164016 2024-02-14T18:30:28.570969+00:00 19994330.290033973753 27869999.999971311539 262864330.290001571178 1 60354.771175083 2024-02-14T18:30:29.527183+00:00 19994330.290064249188 27870000.000034984201 262864330.290095537901 1 60354.771186601 2024-02-14T18:30:30.522375+00:00 19994330.289955463260 27870000.000036813319 262864330.289988577366 1 60354.771198225 2024-02-14T18:30:31.526671+00:00 19994330.290224544704 27870000.000036999583 262864330.290257871151 1 60354.771209776 2024-02-14T18:30:32.524684+00:00 19994330.289954576641 27870000.000001106411 262864330.289951980114 1 60354.771221304 2024-02-14T18:30:33.520640+00:00 19994330.289981402457 27870000.000042077154 262864330.290019780397 1 60354.771232876 2024-02-14T18:30:34.520440+00:00 19994330.290033038706 27870000.000004012138 262864330.290033370256 1 60354.771244445 2024-02-14T18:30:35.520087+00:00 19994330.289979446679 27869999.999990615994 262864330.289966374636 1 60354.771256061 2024-02-14T18:30:36.523652+00:00 19994330.290012542158 27869999.999981310219 262864330.289990156889 1 60354.771267670 2024-02-14T18:30:37.526664+00:00 19994330.289860256016 27869999.999961066991 262864330.289817631245 1 60354.771279202 2024-02-14T18:30:38.523038+00:00 19994330.290053263307 27869999.999985352159 262864330.290034890175 1 60354.771290761 2024-02-14T18:30:39.521796+00:00 19994330.290115103126 27870000.000009797513 262864330.290121197701 1 60354.771302376 2024-02-14T18:30:40.525336+00:00 19994330.289881583303 27869999.999982584268 262864330.289860486984 1 60354.771313902 2024-02-14T18:30:41.521114+00:00 19994330.290034893900 27870000.000056166202 262864330.290087372065 1 60354.771325491 2024-02-14T18:30:42.522467+00:00 19994330.290012899786 27870000.000041607767 262864330.290050804615 1 60354.771337113 2024-02-14T18:30:43.526557+00:00 19994330.290043398738 27870000.000054720789 262864330.290094435215 1 60354.771348663 2024-02-14T18:30:44.524466+00:00 19994330.290262956172 27870000.000066861510 262864330.290326148272 1 60354.771360248 2024-02-14T18:30:45.525409+00:00 19994330.289963994175 27869999.999969121069 262864330.289929419756 1 60354.771371827 2024-02-14T18:30:46.525917+00:00 19994330.289942175150 27869999.999999843538 262864330.289938330650 1 60354.771383347 2024-02-14T18:30:47.521223+00:00 19994330.290148772299 27869999.999962158501 262864330.290107220411 1 60354.771394937 2024-02-14T18:30:48.522547+00:00 19994330.290245857090 27869999.999989613891 262864330.290231794119 1 60354.771406500 2024-02-14T18:30:49.521626+00:00 19994330.289719838649 27869999.999935314059 262864330.289651483297 1 60354.771418106 2024-02-14T18:30:50.524359+00:00 19994330.289943102747 27869999.999970864505 262864330.289910256863 1 60354.771429655 2024-02-14T18:30:51.522227+00:00 19994330.290065675974 27870000.000035323203 262864330.290097296238 1 60354.771441231 2024-02-14T18:30:52.522295+00:00 19994330.289929501712 27870000.000034958124 262864330.289960771799 1 60354.771452792 2024-02-14T18:30:53.521236+00:00 19994330.289969258010 27870000.000058006495 262864330.290023565292 1 60354.771464373 2024-02-14T18:30:54.521832+00:00 19994330.290153190494 27870000.000097449869 262864330.290246963501 1 60354.771475961 2024-02-14T18:30:55.522984+00:00 19994330.290136188269 27870000.000031672418 262864330.290164172649 1 60354.771487541 2024-02-14T18:30:56.523561+00:00 19994330.289844907820 27869999.999954249710 262864330.289795458317 1 60354.771499154 2024-02-14T18:30:57.526918+00:00 19994330.289985921234 27869999.999966774136 262864330.289948999882 1 60354.771510849 2024-02-14T18:30:58.537333+00:00 19994330.290219224989 27869999.999965753406 262864330.290181279182 1 60354.771522253 2024-02-14T18:30:59.522672+00:00 19994330.290119636804 27869999.999907650054 262864330.290023595095 1 60354.771533958 2024-02-14T18:31:00.533923+00:00 19994330.289845336229 27869999.999924369156 262864330.289766013622 1 60354.771545426 2024-02-14T18:31:01.524782+00:00 19994330.290028616786 27869999.999991979450 262864330.290016889572 1 60354.771556998 2024-02-14T18:31:02.524615+00:00 19994330.290024902672 27869999.999994914979 262864330.290016114712 1 60354.771568598 2024-02-14T18:31:03.526899+00:00 19994330.290105283260 27870000.000014200807 262864330.290115773678 1 60354.771580093 2024-02-14T18:31:04.519990+00:00 19994330.289681043476 27870000.000052161515 262864330.289729505777 1 60354.771591688 2024-02-14T18:31:05.521806+00:00 19994330.290264695883 27870000.000032354146 262864330.290293365717 1 60354.771603245 2024-02-14T18:31:06.520369+00:00 19994330.289932359010 27869999.999971397221 262864330.289900064468 1 60354.771614899 2024-02-14T18:31:07.527271+00:00 19994330.290030591190 27870000.000002440065 262864330.290029346943 1 60354.771626458 2024-02-14T18:31:08.525956+00:00 19994330.290068231523 27870000.000010166317 262864330.290074706078 1 60354.771638009 2024-02-14T18:31:09.523960+00:00 19994330.290024302900 27869999.999986723065 262864330.290007323027 1 60354.771649543 2024-02-14T18:31:10.520502+00:00 19994330.290071438998 27870000.000031102449 262864330.290098845959 1 60354.771661120 2024-02-14T18:31:11.520719+00:00 19994330.290013913065 27869999.999963968992 262864330.289974182844 1 60354.771672693 2024-02-14T18:31:12.520697+00:00 19994330.289917394519 27869999.999990198761 262864330.289903879166 1 60354.771684427 2024-02-14T18:31:13.534452+00:00 19994330.290158830583 27870000.000035729259 262864330.290190875530 1 60354.771696055 2024-02-14T18:31:14.539142+00:00 19994330.289792638272 27870000.000026736408 262864330.289815664291 1 60354.771707507 2024-02-14T18:31:15.528588+00:00 19994330.290179748088 27870000.000035647303 262864330.290211707354 1 60354.771719133 2024-02-14T18:31:16.533049+00:00 19994330.289845496416 27870000.000041238964 262864330.289883047342 1 60354.771730675 2024-02-14T18:31:17.530349+00:00 19994330.289864156395 27869999.999962996691 262864330.289823442698 1 60354.771742401 2024-02-14T18:31:18.543430+00:00 19994330.290160384029 27869999.999968521297 262864330.290125221014 1 60354.771753800 2024-02-14T18:31:19.528284+00:00 19994330.289941463619 27870000.000009614974 262864330.289947390556 1 60354.771765369 2024-02-14T18:31:20.527855+00:00 19994330.290101669729 27869999.999910008162 262864330.290007978678 1 60354.771776949 2024-02-14T18:31:21.528362+00:00 19994330.290066279471 27869999.999994631857 262864330.290057212114 1 60354.771788617 2024-02-14T18:31:22.536508+00:00 19994330.289905294776 27869999.999915212393 262864330.289816796780 1 60354.771800113 2024-02-14T18:31:23.529784+00:00 19994330.289956405759 27870000.000014599413 262864330.289967298508 1 60354.771811718 2024-02-14T18:31:24.532428+00:00 19994330.290059614927 27870000.000004727393 262864330.290060669184 1 60354.771823351 2024-02-14T18:31:25.537511+00:00 19994330.289889957756 27870000.000092267990 262864330.289978533983 1 60354.771834955 2024-02-14T18:31:26.540086+00:00 19994330.290121674538 27870000.000080019236 262864330.290197998285 1 60354.771846361 2024-02-14T18:31:27.525652+00:00 19994330.289892658591 27870000.000043157488 262864330.289932131767 1 60354.771857906 2024-02-14T18:31:28.523086+00:00 19994330.290041573346 27870000.000045035034 262864330.290082901716 1 60354.771869670 2024-02-14T18:31:29.539485+00:00 19994330.290050722659 27870000.000007871538 262864330.290054887533 1 60354.771881104 2024-02-14T18:31:30.527398+00:00 19994330.289891626686 27869999.999997958541 262864330.289885908365 1 60354.771892774 2024-02-14T18:31:31.535650+00:00 19994330.289878174663 27869999.999979276210 262864330.289853751659 1 60354.771904241 2024-02-14T18:31:32.526470+00:00 19994330.289914179593 27869999.999920632690 262864330.289831131697 1 60354.771915806 2024-02-14T18:31:33.525579+00:00 19994330.290164209902 27869999.999968048185 262864330.290128558874 1 60354.771927367 2024-02-14T18:31:34.524547+00:00 19994330.289939992130 27869999.999968856573 262864330.289905160666 1 60354.771939034 2024-02-14T18:31:35.532487+00:00 19994330.290084104985 27869999.999997608364 262864330.290078014135 1 60354.771950496 2024-02-14T18:31:36.522884+00:00 19994330.290030740201 27870000.000021766871 262864330.290048807859 1 60354.771962146 2024-02-14T18:31:37.529455+00:00 19994330.290008246899 27870000.000021081418 262864330.290025621653 1 60354.771973712 2024-02-14T18:31:38.528744+00:00 19994330.290179673582 27870000.000057328492 262864330.290233314037 1 60354.771985439 2024-02-14T18:31:39.541941+00:00 19994330.289980232716 27870000.000050310045 262864330.290026843548 1 60354.771996847 2024-02-14T18:31:40.527611+00:00 19994330.289972268045 27869999.999949377030 262864330.289917945862 1 60354.772008485 2024-02-14T18:31:41.533129+00:00 19994330.289831254631 27869999.999967146665 262864330.289794713259 1 60354.772020013 2024-02-14T18:31:42.529119+00:00 19994330.289922568947 27869999.999934572726 262864330.289853453636 1 60354.772031534 2024-02-14T18:31:43.524579+00:00 19994330.289886701852 27869999.999958243221 262864330.289841264486 1 60354.772043125 2024-02-14T18:31:44.525983+00:00 19994330.290047157556 27869999.999970477074 262864330.290013939142 1 60354.772054739 2024-02-14T18:31:45.529444+00:00 19994330.290044248104 27869999.999974522740 262864330.290015071630 1 60354.772066392 2024-02-14T18:31:46.536273+00:00 19994330.289910707623 27870000.000013753772 262864330.289920777082 1 60354.772077928 2024-02-14T18:31:47.532958+00:00 19994330.290001019835 27870000.000103540719 262864330.290100872517 1 60354.772089492 2024-02-14T18:31:48.532100+00:00 19994330.290181476623 27869999.999998301268 262864330.290176093578 1 60354.772100975 2024-02-14T18:31:49.524269+00:00 19994330.289918210357 27870000.000045910478 262864330.289960414171 1 60354.772112519 2024-02-14T18:31:50.521652+00:00 19994330.290034621954 27870000.000011853874 262864330.290042787790 1 60354.772124190 2024-02-14T18:31:51.529986+00:00 19994330.289993800223 27869999.999970532954 262864330.289960622787 1 60354.772135795 2024-02-14T18:31:52.532678+00:00 19994330.290193095803 27869999.999950833619 262864330.290140211582 1 60354.772147396 2024-02-14T18:31:53.535018+00:00 19994330.289847373962 27869999.999927073717 262864330.289770752192 1 60354.772158925 2024-02-14T18:31:54.531146+00:00 19994330.290067438036 27869999.999958556145 262864330.290022283792 1 60354.772170453 2024-02-14T18:31:55.527180+00:00 19994330.289900790900 27869999.999969307333 262864330.289866387844 1 60354.772182049 2024-02-14T18:31:56.529013+00:00 19994330.289797712117 27870000.000022068620 262864330.289816081524 1 60354.772193739 2024-02-14T18:31:57.539073+00:00 19994330.290107969195 27870000.000006418675 262864330.290110677481 1 60354.772205147 2024-02-14T18:31:58.524735+00:00 19994330.290093008429 27870000.000037591904 262864330.290126889944 1 60354.772216732 2024-02-14T18:31:59.525668+00:00 19994330.289945323020 27870000.000057075173 262864330.289998710155 1 60354.772228527 2024-02-14T18:32:00.544736+00:00 19994330.290136117488 27870000.000059001148 262864330.290191441774 1 60354.772239970 2024-02-14T18:32:01.533400+00:00 19994330.289966534823 27869999.999968409538 262864330.289931237698 1 60354.772251544 2024-02-14T18:32:02.533405+00:00 19994330.290125444531 27869999.999964494258 262864330.290086269379 1 60354.772263003 2024-02-14T18:32:03.523477+00:00 19994330.290007553995 27869999.999926410615 262864330.289930284023 1 60354.772274685 2024-02-14T18:32:04.532737+00:00 19994330.290031921118 27869999.999942589551 262864330.289970815182 1 60354.772286258 2024-02-14T18:32:05.532656+00:00 19994330.289832957089 27869999.999896038324 262864330.289725303650 1 60354.772297811 2024-02-14T18:32:06.530890+00:00 19994330.289882797748 27869999.999942451715 262864330.289821565151 1 60354.772309347 2024-02-14T18:32:07.527610+00:00 19994330.290194168687 27870000.000068433583 262864330.290258884430 1 60354.772320923 2024-02-14T18:32:08.527796+00:00 19994330.290288198739 27870000.000011805445 262864330.290296316147 1 60354.772332474 2024-02-14T18:32:09.525775+00:00 19994330.290079727769 27870000.000067338347 262864330.290143370628 1 60354.772344067 2024-02-14T18:32:10.527356+00:00 19994330.289983604103 27870000.000091493130 262864330.290071398020 1 60354.772355679 2024-02-14T18:32:11.530686+00:00 19994330.290130220354 27870000.000025935471 262864330.290152460337 1 60354.772367152 2024-02-14T18:32:12.521912+00:00 19994330.290157336742 27870000.000035390258 262864330.290189057589 1 60354.772378764 2024-02-14T18:32:13.525224+00:00 19994330.289964009076 27870000.000004760921 262864330.289965093136 1 60354.772390293 2024-02-14T18:32:14.521335+00:00 19994330.289937749505 27869999.999944858253 262864330.289878904819 1 60354.772401876 2024-02-14T18:32:15.522101+00:00 19994330.289970617741 27869999.999912854284 262864330.289879769087 1 60354.772413453 2024-02-14T18:32:16.522298+00:00 19994330.289941839874 27869999.999951962382 262864330.289890110493 1 60354.772425062 2024-02-14T18:32:17.525305+00:00 19994330.290082309395 27869999.999953500926 262864330.290032118559 1 60354.772436590 2024-02-14T18:32:18.521357+00:00 19994330.289610818028 27870000.000002171844 262864330.289609313011 1 60354.772448180 2024-02-14T18:32:19.522749+00:00 19994330.290068846196 27870000.000037010759 262864330.290102154016 1 60354.772459744 2024-02-14T18:32:20.521892+00:00 19994330.290220528841 27870000.000030923635 262864330.290247768164 1 60354.772471335 2024-02-14T18:32:21.523358+00:00 19994330.290088519454 27870000.000021614134 262864330.290106415749 1 60354.772482890 2024-02-14T18:32:22.521651+00:00 19994330.290124513209 27870000.000026918948 262864330.290147721767 1 60354.772494452 2024-02-14T18:32:23.520653+00:00 19994330.289875254035 27870000.000021882355 262864330.289893448353 1 60354.772506051 2024-02-14T18:32:24.522805+00:00 19994330.289956163615 27870000.000019475818 262864330.289971947670 1 60354.772517731 2024-02-14T18:32:25.531979+00:00 19994330.289879359305 27869999.999931439757 262864330.289807111025 1 60354.772529209 2024-02-14T18:32:26.523645+00:00 19994330.289940461516 27869999.999937329441 262864330.289874076843 1 60354.772540766 2024-02-14T18:32:27.522188+00:00 19994330.290023662150 27869999.999956008047 262864330.289975970984 1 60354.772552335 2024-02-14T18:32:28.521743+00:00 19994330.290117204189 27869999.999992087483 262864330.290105581284 1 60354.772563921 2024-02-14T18:32:29.522815+00:00 19994330.290073703974 27870000.000071197748 262864330.290141195059 1 60354.772575612 2024-02-14T18:32:30.532842+00:00 19994330.290037561208 27870000.000109810382 262864330.290143698454 1 60354.772587063 2024-02-14T18:32:31.522255+00:00 19994330.290137454867 27870000.000082649291 262864330.290216386318 1 60354.772598623 2024-02-14T18:32:32.521021+00:00 19994330.289936650544 27870000.000015731901 262864330.289948701859 1 60354.772610250 2024-02-14T18:32:33.525629+00:00 19994330.290299206972 27870000.000020485371 262864330.290315985680 1 60354.772621770 2024-02-14T18:32:34.520922+00:00 19994330.290064662695 27870000.000001806766 262864330.290062785149 1 60354.772633335 2024-02-14T18:32:35.520103+00:00 19994330.289765369147 27869999.999941878021 262864330.289703547955 1 60354.772644977 2024-02-14T18:32:36.525994+00:00 19994330.289984866977 27869999.999899789691 262864330.289880990982 1 60354.772656532 2024-02-14T18:32:37.524399+00:00 19994330.289913851768 27869999.999984446913 262864330.289894610643 1 60354.772668102 2024-02-14T18:32:38.523975+00:00 19994330.290091302246 27869999.999945480376 262864330.290033102036 1 60354.772679712 2024-02-14T18:32:39.527068+00:00 19994330.290035828948 27869999.999960675836 262864330.289992809296 1 60354.772691249 2024-02-14T18:32:40.523951+00:00 19994330.290129818022 27870000.000028580427 262864330.290154695511 1 60354.772702808 2024-02-14T18:32:41.522590+00:00 19994330.289807967842 27870000.000082507730 262864330.289886772633 1 60354.772714435 2024-02-14T18:32:42.527180+00:00 19994330.290047228336 27869999.999973017722 262864330.290016561747 1 60354.772725961 2024-02-14T18:32:43.523032+00:00 19994330.290031678975 27869999.999985724688 262864330.290013700724 1 60354.772737687 2024-02-14T18:32:44.536118+00:00 19994330.290022004396 27869999.999997593462 262864330.290015906096 1 60354.772749296 2024-02-14T18:32:45.539203+00:00 19994330.290122032166 27870000.000021994114 262864330.290140330791 1 60354.772760753 2024-02-14T18:32:46.529008+00:00 19994330.289720144123 27869999.999995544553 262864330.289711982012 1 60354.772772371 2024-02-14T18:32:47.532818+00:00 19994330.290155015886 27869999.999954707921 262864330.290106028318 1 60354.772783956 2024-02-14T18:32:48.533832+00:00 19994330.290012080222 27869999.999933160841 262864330.289941549301 1 60354.772795700 2024-02-14T18:32:49.548504+00:00 19994330.290040954947 27869999.999961335212 262864330.289998590946 1 60354.772807089 2024-02-14T18:32:50.532439+00:00 19994330.290215834975 27869999.999975811690 262864330.290187954903 1 60354.772818632 2024-02-14T18:32:51.529840+00:00 19994330.289769984782 27869999.999999660999 262864330.289765954018 1 60354.772830134 2024-02-14T18:32:52.523561+00:00 19994330.290019869804 27870000.000038236380 262864330.290054410696 1 60354.772841858 2024-02-14T18:32:53.536526+00:00 19994330.290042899549 27870000.000052522868 262864330.290091723204 1 60354.772853344 2024-02-14T18:32:54.528889+00:00 19994330.290009170771 27870000.000082995743 262864330.290088474751 1 60354.772865051 2024-02-14T18:32:55.540465+00:00 19994330.289979737252 27870000.000037357211 262864330.290013402700 1 60354.772876538 2024-02-14T18:32:56.532875+00:00 19994330.289949592203 27869999.999956607819 262864330.289902508259 1 60354.772888026 2024-02-14T18:32:57.525480+00:00 19994330.289843875915 27869999.999921049923 262864330.289761245251 1 60354.772899572 2024-02-14T18:32:58.523005+00:00 19994330.290125411004 27869999.999950490892 262864330.290072202682 1 60354.772911266 2024-02-14T18:32:59.533366+00:00 19994330.289963889867 27869999.999931301922 262864330.289891511202 1 60354.772922780 2024-02-14T18:33:00.528243+00:00 19994330.290057651699 27869999.999961085618 262864330.290015041828 1 60354.772934288 2024-02-14T18:33:01.522519+00:00 19994330.290168896317 27869999.999976374209 262864330.290141582489 1 60354.772945867 2024-02-14T18:33:02.522927+00:00 19994330.290114741772 27870000.000024750829 262864330.290135771036 1 60354.772957456 2024-02-14T18:33:03.524189+00:00 19994330.289966985583 27870000.000057831407 262864330.290021121502 1 60354.772969017 2024-02-14T18:33:04.523085+00:00 19994330.290052581578 27870000.000076781958 262864330.290125668049 1 60354.772980629 2024-02-14T18:33:05.526349+00:00 19994330.289925374091 27870000.000120535493 262864330.290042191744 1 60354.772992149 2024-02-14T18:33:06.521708+00:00 19994330.290013737977 27870000.000043638051 262864330.290053665638 1 60354.773003729 2024-02-14T18:33:07.522184+00:00 19994330.290007449687 27870000.000046860427 262864330.290050595999 1 60354.773015352 2024-02-14T18:33:08.526376+00:00 19994330.289946064353 27869999.999921683222 262864330.289864063263 1 60354.773026952 2024-02-14T18:33:09.528608+00:00 19994330.290001925081 27869999.999937590212 262864330.289935827255 1 60354.773038478 2024-02-14T18:33:10.524519+00:00 19994330.290383439511 27869999.999905183911 262864330.290284901857 1 60354.773050089 2024-02-14T18:33:11.527699+00:00 19994330.290070522577 27869999.999931361526 262864330.289998203516 1 60354.773061611 2024-02-14T18:33:12.523178+00:00 19994330.290054503828 27869999.999954402447 262864330.290005207062 1 60354.773073235 2024-02-14T18:33:13.527514+00:00 19994330.289818190038 27870000.000021088868 262864330.289835602045 1 60354.773084973 2024-02-14T18:33:14.541705+00:00 19994330.289932899177 27870000.000078521669 262864330.290007740259 1 60354.773096336 2024-02-14T18:33:15.523435+00:00 19994330.289887368679 27870000.000020273030 262864330.289903938770 1 60354.773108001 2024-02-14T18:33:16.531308+00:00 19994330.290233895183 27870000.000040348619 262864330.290270566940 1 60354.773119650 2024-02-14T18:33:17.537743+00:00 19994330.290067709982 27870000.000055838376 262864330.290119856596 1 60354.773131131 2024-02-14T18:33:18.529727+00:00 19994330.290093321353 27869999.999986305833 262864330.290075927973 1 60354.773142763 2024-02-14T18:33:19.534739+00:00 19994330.289891555905 27869999.999993875623 262864330.289881706238 1 60354.773154213 2024-02-14T18:33:20.523960+00:00 19994330.290128055960 27869999.999978031963 262864330.290102392435 1 60354.773165839 2024-02-14T18:33:21.528493+00:00 19994330.289906166494 27869999.999937184155 262864330.289839655161 1 60354.773177557 2024-02-14T18:33:22.540939+00:00 19994330.289927423000 27869999.999994710088 262864330.289918422699 1 60354.773189095 2024-02-14T18:33:23.537828+00:00 19994330.289767976850 27869999.999980926514 262864330.289745211601 1 60354.773200628 2024-02-14T18:33:24.534247+00:00 19994330.290089864284 27869999.999975163490 262864330.290061354637 1 60354.773212158 2024-02-14T18:33:25.530425+00:00 19994330.290240686387 27870000.000014334917 262864330.290251314640 1 60354.773223697 2024-02-14T18:33:26.527392+00:00 19994330.289880085737 27870000.000039651990 262864330.289916038513 1 60354.773235394 2024-02-14T18:33:27.538050+00:00 19994330.290099915117 27870000.000052813441 262864330.290149033070 1 60354.773246889 2024-02-14T18:33:28.531221+00:00 19994330.290277965367 27870000.000046256930 262864330.290320515633 1 60354.773258494 2024-02-14T18:33:29.533908+00:00 19994330.290089681745 27870000.000023845583 262864330.290109813213 1 60354.773270239 2024-02-14T18:33:30.548668+00:00 19994330.289793021977 27869999.999947790056 262864330.289737105370 1 60354.773281595 2024-02-14T18:33:31.529788+00:00 19994330.290232371539 27869999.999952878803 262864330.290181547403 1 60354.773293298 2024-02-14T18:33:32.540970+00:00 19994330.289863713086 27869999.999965760857 262864330.289825767279 1 60354.773304659 2024-02-14T18:33:33.522514+00:00 19994330.289961490780 27869999.999975487590 262864330.289933294058 1 60354.773316401 2024-02-14T18:33:34.537005+00:00 19994330.289830036461 27870000.000005036592 262864330.289831370115 1 60354.773327888 2024-02-14T18:33:35.529467+00:00 19994330.289985600859 27869999.999993514270 262864330.289975404739 1 60354.773339489 2024-02-14T18:33:36.531907+00:00 19994330.290190614760 27870000.000025350600 262864330.290212273598 1 60354.773351116 2024-02-14T18:33:37.536401+00:00 19994330.290130462497 27870000.000071946532 262864330.290198713541 1 60354.773362703 2024-02-14T18:33:38.537526+00:00 19994330.290008433163 27870000.000064298511 262864330.290069043636 1 60354.773374230 2024-02-14T18:33:39.533472+00:00 19994330.290028534830 27870000.000021923333 262864330.290046781301 1 60354.773385672 2024-02-14T18:33:40.522053+00:00 19994330.289868518710 27869999.999977417290 262864330.289842247963 1 60354.773397367 2024-02-14T18:33:41.532561+00:00 19994330.290033485740 27869999.999953549355 262864330.289983332157 1 60354.773408973 2024-02-14T18:33:42.535216+00:00 19994330.289931166917 27869999.999879330397 262864330.289806813002 1 60354.773420595 2024-02-14T18:33:43.539393+00:00 19994330.290008220822 27869999.999959267676 262864330.289963781834 1 60354.773432015 2024-02-14T18:33:44.526110+00:00 19994330.289986904711 27869999.999940209091 262864330.289923429489 1 60354.773443704 2024-02-14T18:33:45.535995+00:00 19994330.290219556540 27869999.999982129782 262864330.290197968483 1 60354.773455251 2024-02-14T18:33:46.533696+00:00 19994330.289806801826 27869999.999992035329 262864330.289795160294 1 60354.773466791 2024-02-14T18:33:47.530772+00:00 19994330.290099825710 27870000.000069517642 262864330.290165662766 1 60354.773478331 2024-02-14T18:33:48.527769+00:00 19994330.290066812187 27870000.000073239207 262864330.290136367083 1 60354.773489940 2024-02-14T18:33:49.530840+00:00 19994330.289967320859 27870000.000051133335 262864330.290014773607 1 60354.773501556 2024-02-14T18:33:50.534428+00:00 19994330.290002916008 27870000.000070657581 262864330.290069878101 1 60354.773513108 2024-02-14T18:33:51.532508+00:00 19994330.289891581982 27869999.999920230359 262864330.289808094501 1 60354.773524646 2024-02-14T18:33:52.529388+00:00 19994330.290150668472 27869999.999967548996 262864330.290114521980 1 60354.773536242 2024-02-14T18:33:53.531301+00:00 19994330.290003772825 27869999.999941367656 262864330.289941459894 1 60354.773547753 2024-02-14T18:33:54.525824+00:00 19994330.290091987699 27869999.999992664903 262864330.290080964565 1 60354.773559416 2024-02-14T18:33:55.533493+00:00 19994330.289874877781 27870000.000014904886 262864330.289886087179 1 60354.773570962 2024-02-14T18:33:56.531142+00:00 19994330.290346469730 27870000.000017248094 262864330.290360033512 1 60354.773582549 2024-02-14T18:33:57.532246+00:00 19994330.289900291711 27870000.000039763749 262864330.289936363697 1 60354.773594112 2024-02-14T18:33:58.531286+00:00 19994330.290108770132 27870000.000082120299 262864330.290187209845 1 60354.773605717 2024-02-14T18:33:59.533963+00:00 19994330.289935313165 27870000.000037577003 262864330.289969205856 1 60354.773617191 2024-02-14T18:34:00.525279+00:00 19994330.290154565126 27870000.000063415617 262864330.290214300156 1 60354.773628812 2024-02-14T18:34:01.529404+00:00 19994330.289983496070 27869999.999983441085 262864330.289963245392 1 60354.773640373 2024-02-14T18:34:02.528194+00:00 19994330.289988081902 27869999.999912556261 262864330.289896935225 1 60354.773651921 2024-02-14T18:34:03.526000+00:00 19994330.290023766458 27869999.999884575605 262864330.289904654026 1 60354.773663537 2024-02-14T18:34:04.529609+00:00 19994330.289908848703 27869999.999898053706 262864330.289803206921 1 60354.773675208 2024-02-14T18:34:05.537988+00:00 19994330.289956167340 27869999.999971304089 262864330.289923787117 1 60354.773686628 2024-02-14T18:34:06.524673+00:00 19994330.289904847741 27869999.999974567443 262864330.289875745773 1 60354.773698236 2024-02-14T18:34:07.527624+00:00 19994330.289930310100 27870000.000001333654 262864330.289927959442 1 60354.773709819 2024-02-14T18:34:08.528321+00:00 19994330.290130492300 27870000.000036370009 262864330.290163159370 1 60354.773721369 2024-02-14T18:34:09.526234+00:00 19994330.290039453655 27870000.000031836331 262864330.290067583323 1 60354.773732973 2024-02-14T18:34:10.528880+00:00 19994330.289873048663 27870000.000082045794 262864330.289951384068 1 60354.773744497 2024-02-14T18:34:11.524551+00:00 19994330.289986308664 27869999.999994453043 262864330.289977073669 1 60354.773756060 2024-02-14T18:34:12.523621+00:00 19994330.290027048439 27870000.000036209822 262864330.290059566498 1 60354.773767636 2024-02-14T18:34:13.523778+00:00 19994330.290071591735 27870000.000002380461 262864330.290070295334 1 60354.773779273 2024-02-14T18:34:14.529243+00:00 19994330.289881620556 27870000.000019229949 262864330.289897143841 1 60354.773790771 2024-02-14T18:34:15.522648+00:00 19994330.290069617331 27870000.000016387552 262864330.290082305670 1 60354.773802348 2024-02-14T18:34:16.522878+00:00 19994330.289968375117 27869999.999937478453 262864330.289902150631 1 60354.773813896 2024-02-14T18:34:17.520653+00:00 19994330.289947789162 27869999.999991759658 262864330.289935857058 1 60354.773825474 2024-02-14T18:34:18.520978+00:00 19994330.289831504226 27870000.000007610768 262864330.289835393429 1 60354.773837183 2024-02-14T18:34:19.532622+00:00 19994330.289858032018 27870000.000044744462 262864330.289899080992 1 60354.773848875 2024-02-14T18:34:20.542803+00:00 19994330.290121473372 27870000.000050432980 262864330.290168195963 1 60354.773860199 2024-02-14T18:34:21.521229+00:00 19994330.290089014918 27870000.000079397112 262864330.290164709091 1 60354.773871798 2024-02-14T18:34:22.523348+00:00 19994330.290048930794 27870000.000007439405 262864330.290052682161 1 60354.773883348 2024-02-14T18:34:23.521251+00:00 19994330.290117010474 27870000.000000286847 262864330.290113627911 1 60354.773894938 2024-02-14T18:34:24.522599+00:00 19994330.289980847389 27869999.999975923449 262864330.289953082800 1 60354.773906538 2024-02-14T18:34:25.524868+00:00 19994330.289807062596 27869999.999956939369 262864330.289760291576 1 60354.773918089 2024-02-14T18:34:26.522886+00:00 19994330.290108632296 27869999.999942582101 262864330.290047496557 1 60354.773929626 2024-02-14T18:34:27.519663+00:00 19994330.289850827307 27869999.999939881265 262864330.289787024260 1 60354.773941244 2024-02-14T18:34:28.523440+00:00 19994330.290212295949 27869999.999975424260 262864330.290184020996 1 60354.773952792 2024-02-14T18:34:29.521259+00:00 19994330.289980228990 27870000.000000916421 262864330.289977461100 1 60354.773964395 2024-02-14T18:34:30.523709+00:00 19994330.290091492236 27870000.000031467527 262864330.290119260550 1 60354.773975939 2024-02-14T18:34:31.521110+00:00 19994330.289868716151 27870000.000050675124 262864330.289915680885 1 60354.773987523 2024-02-14T18:34:32.522033+00:00 19994330.290110576898 27870000.000030938536 262864330.290137827396 1 60354.773999098 2024-02-14T18:34:33.522087+00:00 19994330.289928704500 27870000.000005308539 262864330.289930313826 1 60354.774010674 2024-02-14T18:34:34.522247+00:00 19994330.290009789169 27870000.000004872680 262864330.290010988712 1 60354.774022250 2024-02-14T18:34:35.522365+00:00 19994330.290063679218 27869999.999935761094 262864330.289995729923 1 60354.774033871 2024-02-14T18:34:36.526483+00:00 19994330.289986345917 27869999.999911807477 262864330.289894461632 1 60354.774045431 2024-02-14T18:34:37.525205+00:00 19994330.289961859584 27869999.999972641468 262864330.289930820465 1 60354.774056999 2024-02-14T18:34:38.524740+00:00 19994330.289822116494 27870000.000029820949 262864330.289848268032 1 60354.774068547 2024-02-14T18:34:39.522458+00:00 19994330.290124557912 27870000.000007737428 262864330.290128618479 1 60354.774080155 2024-02-14T18:34:40.525438+00:00 19994330.290030360222 27870000.000060785562 262864330.290087461472 1 60354.774091759 2024-02-14T18:34:41.528007+00:00 19994330.289887629449 27870000.000046718866 262864330.289930671453 1 60354.774103296 2024-02-14T18:34:42.524747+00:00 19994330.290039002895 27870000.000081997365 262864330.290117293596 1 60354.774114872 2024-02-14T18:34:43.524988+00:00 19994330.289937965572 27870000.000052802265 262864330.289987087250 1 60354.774126448 2024-02-14T18:34:44.525137+00:00 19994330.290115062147 27870000.000040680170 262864330.290152043104 1 60354.774138140 2024-02-14T18:34:45.535262+00:00 19994330.290083870292 27869999.999951504171 262864330.290031671524 1 60354.774149629 2024-02-14T18:34:46.527941+00:00 19994330.289992328733 27869999.999943677336 262864330.289932310581 1 60354.774161227 2024-02-14T18:34:47.529967+00:00 19994330.289911940694 27869999.999918963760 262864330.289827227592 1 60354.774172772 2024-02-14T18:34:48.527503+00:00 19994330.289994552732 27869999.999924261123 262864330.289915144444 1 60354.774184363 2024-02-14T18:34:49.529013+00:00 19994330.289863158017 27869999.999944791198 262864330.289804279804 1 60354.774196139 2024-02-14T18:34:50.546372+00:00 19994330.290121208876 27869999.999959744513 262864330.290077239275 1 60354.774207491 2024-02-14T18:34:51.527272+00:00 19994330.289939310402 27869999.999990198761 262864330.289925813675 1 60354.774219015 2024-02-14T18:34:52.522875+00:00 19994330.289983887225 27870000.000048890710 262864330.290029078722 1 60354.774230665 2024-02-14T18:34:53.529452+00:00 19994330.289886038750 27870000.000097919255 262864330.289980262518 1 60354.774242144 2024-02-14T18:34:54.521208+00:00 19994330.289859637618 27870000.000041715801 262864330.289897680283 1 60354.774253810 2024-02-14T18:34:55.529161+00:00 19994330.290003571659 27870000.000038400292 262864330.290038257837 1 60354.774265324 2024-02-14T18:34:56.523976+00:00 19994330.289990153164 27869999.999971941113 262864330.289958387613 1 60354.774276962 2024-02-14T18:34:57.529487+00:00 19994330.290039822459 27869999.999994702637 262864330.290030837059 1 60354.774288539 2024-02-14T18:34:58.529794+00:00 19994330.289837833494 27869999.999935198575 262864330.289769351482 1 60354.774300104 2024-02-14T18:34:59.528959+00:00 19994330.289876788855 27869999.999959200621 262864330.289832293987 1 60354.774311666 2024-02-14T18:35:00.527995+00:00 19994330.290026824921 27870000.000036906451 262864330.290060013533 1 60354.774323366 2024-02-14T18:35:01.538840+00:00 19994330.290137581527 27870000.000060889870 262864330.290194779634 1 60354.774334841 2024-02-14T18:35:02.530308+00:00 19994330.289957713336 27870000.000036846846 262864330.289990842342 1 60354.774346387 2024-02-14T18:35:03.527792+00:00 19994330.290047422051 27870000.000076815486 262864330.290120542049 1 60354.774357963 2024-02-14T18:35:04.528007+00:00 19994330.290150914341 27870000.000091146678 262864330.290238350630 1 60354.774369590 2024-02-14T18:35:05.532569+00:00 19994330.289905998856 27870000.000091105700 262864330.289993405342 1 60354.774381130 2024-02-14T18:35:06.529638+00:00 19994330.290026292205 27869999.999993022531 262864330.290015637875 1 60354.774392661 2024-02-14T18:35:07.525912+00:00 19994330.290134463459 27870000.000008556992 262864330.290139317513 1 60354.774404241 2024-02-14T18:35:08.526397+00:00 19994330.289887815714 27869999.999963961542 262864330.289848089218 1 60354.774415806 2024-02-14T18:35:09.525613+00:00 19994330.289750974625 27869999.999900083989 262864330.289647340775 1 60354.774427390 2024-02-14T18:35:10.526490+00:00 19994330.290238838643 27869999.999946765602 262864330.290181905031 1 60354.774438997 2024-02-14T18:35:11.529371+00:00 19994330.290084611624 27870000.000027820468 262864330.290108740330 1 60354.774450547 2024-02-14T18:35:12.527247+00:00 19994330.289751682431 27869999.999925769866 262864330.289673745632 1 60354.774462061 2024-02-14T18:35:13.522089+00:00 19994330.290063682944 27870000.000025451183 262864330.290085434914 1 60354.774473654 2024-02-14T18:35:14.523673+00:00 19994330.289930000901 27870000.000010497868 262864330.289936780930 1 60354.774485227 2024-02-14T18:35:15.523620+00:00 19994330.289740841836 27870000.000072792172 262864330.289809912443 1 60354.774496800 2024-02-14T18:35:16.523551+00:00 19994330.290135033429 27869999.999984964728 262864330.290116310120 1 60354.774508335 2024-02-14T18:35:17.520146+00:00 19994330.290049701929 27870000.000001266599 262864330.290047258139 1 60354.774519955 2024-02-14T18:35:18.524089+00:00 19994330.290111225098 27869999.999971780926 262864330.290079295635 1 60354.774531573 2024-02-14T18:35:19.527897+00:00 19994330.289918184280 27869999.999892484397 262864330.289806962013 1 60354.774543104 2024-02-14T18:35:20.524213+00:00 19994330.289672017097 27869999.999904043972 262864330.289572358131 1 60354.774554662 2024-02-14T18:35:21.522790+00:00 19994330.290051601827 27869999.999919809401 262864330.289967715740 1 60354.774566295 2024-02-14T18:35:22.527905+00:00 19994330.289880290627 27869999.999996069819 262864330.289872646332 1 60354.774577788 2024-02-14T18:35:23.520885+00:00 19994330.290230408311 27870000.000015407801 262864330.290242135525 1 60354.774589417 2024-02-14T18:35:24.525632+00:00 19994330.289668768644 27870000.000064238906 262864330.289729326963 1 60354.774600967 2024-02-14T18:35:25.523529+00:00 19994330.289938110858 27870000.000063780695 262864330.289998203516 1 60354.774612555 2024-02-14T18:35:26.524777+00:00 19994330.290128290653 27870000.000062517822 262864330.290187120438 1 60354.774624092 2024-02-14T18:35:27.521508+00:00 19994330.290051128715 27870000.000001721084 262864330.290049165487 1 60354.774635681 2024-02-14T18:35:28.522811+00:00 19994330.289833802730 27869999.999996632338 262864330.289826750755 1 60354.774647240 2024-02-14T18:35:29.521545+00:00 19994330.289894990623 27869999.999987177551 262864330.289878487587 1 60354.774658832 2024-02-14T18:35:30.523087+00:00 19994330.290198739618 27869999.999997932464 262864330.290192991495 1 60354.774670405 2024-02-14T18:35:31.523035+00:00 19994330.290144272149 27869999.999962996691 262864330.290103554726 1 60354.774681969 2024-02-14T18:35:32.522107+00:00 19994330.289850424975 27869999.999924719334 262864330.289771437645 1 60354.774693533 2024-02-14T18:35:33.521279+00:00 19994330.289799250662 27869999.999993368983 262864330.289788931608 1 60354.774705132 2024-02-14T18:35:34.523352+00:00 19994330.289885122329 27869999.999969135970 262864330.289850562811 1 60354.774716676 2024-02-14T18:35:35.520787+00:00 19994330.289936929941 27870000.000046987087 262864330.289980232716 1 60354.774728272 2024-02-14T18:35:36.522710+00:00 19994330.290012720972 27870000.000034432858 262864330.290043443441 1 60354.774739830 2024-02-14T18:35:37.521329+00:00 19994330.290055304766 27870000.000043019652 262864330.290094643831 1 60354.774751509 2024-02-14T18:35:38.530351+00:00 19994330.289944712073 27870000.000087179244 262864330.290028184652 1 60354.774763008 2024-02-14T18:35:39.523846+00:00 19994330.290014762431 27870000.000044703484 262864330.290055781603 1 60354.774774669 2024-02-14T18:35:40.531412+00:00 19994330.290049534291 27870000.000021260232 262864330.290067076683 1 60354.774786207 2024-02-14T18:35:41.528295+00:00 19994330.289964322001 27869999.999998275191 262864330.289958894253 1 60354.774797990 2024-02-14T18:35:42.546303+00:00 19994330.289752349257 27869999.999952558428 262864330.289701223373 1 60354.774809469 2024-02-14T18:35:43.538063+00:00 19994330.290149040520 27869999.999950692058 262864330.290096044540 1 60354.774820920 2024-02-14T18:35:44.527460+00:00 19994330.289969060570 27869999.999970916659 262864330.289936274290 1 60354.774832660 2024-02-14T18:35:45.541835+00:00 19994330.290200240910 27869999.999944511801 262864330.290141046047 1 60354.774844153 2024-02-14T18:35:46.534791+00:00 19994330.289706218988 27870000.000009685755 262864330.289712220430 1 60354.774855722 2024-02-14T18:35:47.534380+00:00 19994330.290230572224 27870000.000044062734 262864330.290270924568 1 60354.774867286 2024-02-14T18:35:48.533511+00:00 19994330.289861232042 27870000.000037763268 262864330.289895296097 1 60354.774878853 2024-02-14T18:35:49.532888+00:00 19994330.290141895413 27870000.000032972544 262864330.290171146393 1 60354.774890395 2024-02-14T18:35:50.530136+00:00 19994330.289951115847 27870000.000033468008 262864330.289980888367 1 60354.774901876 2024-02-14T18:35:51.522100+00:00 19994330.289934638888 27870000.000007450581 262864330.289938390255 1 60354.774913570 2024-02-14T18:35:52.532446+00:00 19994330.290036115795 27870000.000011499971 262864330.290043920279 1 60354.774925069 2024-02-14T18:35:53.525978+00:00 19994330.289985641837 27869999.999950960279 262864330.289932906628 1 60354.774936658 2024-02-14T18:35:54.527247+00:00 19994330.290066678077 27869999.999959185719 262864330.290022164583 1 60354.774948207 2024-02-14T18:35:55.525109+00:00 19994330.289907462895 27869999.999956902117 262864330.289860665798 1 60354.774959816 2024-02-14T18:35:56.528106+00:00 19994330.289949819446 27870000.000000834465 262864330.289946973324 1 60354.774971373 2024-02-14T18:35:57.526659+00:00 19994330.290162935853 27870000.000011809170 262864330.290171027184 1 60354.774982993 2024-02-14T18:35:58.530593+00:00 19994330.289988242090 27870000.000045705587 262864330.290030270815 1 60354.774994552 2024-02-14T18:35:59.529261+00:00 19994330.290022481233 27870000.000005599111 262864330.290024399757 1 60354.775006482 2024-02-14T18:36:00.560037+00:00 19994330.289991904050 27870000.000001061708 262864330.289989292622 1 60354.775017736 2024-02-14T18:36:01.532333+00:00 19994330.290000930429 27870000.000028405339 262864330.290025651455 1 60354.775029315 2024-02-14T18:36:02.532823+00:00 19994330.290211837739 27869999.999957449734 262864330.290165573359 1 60354.775040832 2024-02-14T18:36:03.527883+00:00 19994330.289856035262 27869999.999998528510 262864330.289850890636 1 60354.775052394 2024-02-14T18:36:04.526876+00:00 19994330.290194660425 27869999.999875873327 262864330.290066838264 1 60354.775063923 2024-02-14T18:36:05.522923+00:00 19994330.289843112230 27869999.999876752496 262864330.289716154337 1 60354.775075514 2024-02-14T18:36:06.524422+00:00 19994330.289978634566 27869999.999960049987 262864330.289934992790 1 60354.775087096 2024-02-14T18:36:07.525101+00:00 19994330.289716515690 27870000.000009678304 262864330.289722502232 1 60354.775098721 2024-02-14T18:36:08.529539+00:00 19994330.290175329894 27870000.000049397349 262864330.290221035480 1 60354.775110220 2024-02-14T18:36:09.522953+00:00 19994330.289699871093 27869999.999976810068 262864330.289673000574 1 60354.775121838 2024-02-14T18:36:10.526770+00:00 19994330.289943106472 27870000.000081282109 262864330.290020674467 1 60354.775133423 2024-02-14T18:36:11.527740+00:00 19994330.289935257286 27869999.999975778162 262864330.289907336235 1 60354.775145041 2024-02-14T18:36:12.531520+00:00 19994330.290272891521 27869999.999984674156 262864330.290253877640 1 60354.775156637 2024-02-14T18:36:13.533417+00:00 19994330.289938870817 27869999.999965272844 262864330.289900451899 1 60354.775168080 2024-02-14T18:36:14.522157+00:00 19994330.289881393313 27869999.999915119261 262864330.289792835712 1 60354.775179678 2024-02-14T18:36:15.524170+00:00 19994330.290084522218 27869999.999959845096 262864330.290040671825 1 60354.775191235 2024-02-14T18:36:16.522709+00:00 19994330.290129896253 27869999.999981533736 262864330.290107727051 1 60354.775202897 2024-02-14T18:36:17.530344+00:00 19994330.289821922779 27869999.999980416149 262864330.289798647165 1 60354.775214371 2024-02-14T18:36:18.521688+00:00 19994330.290106400847 27870000.000015299767 262864330.290117979050 1 60354.775226019 2024-02-14T18:36:19.528019+00:00 19994330.289831310511 27870000.000075850636 262864330.289903461933 1 60354.775237684 2024-02-14T18:36:20.535866+00:00 19994330.289843734354 27870000.000053517520 262864330.289893567562 1 60354.775249122 2024-02-14T18:36:21.524161+00:00 19994330.289997972548 27870000.000029269606 262864330.290023535490 1 60354.775260760 2024-02-14T18:36:22.529641+00:00 19994330.290338676423 27870000.000008698553 262864330.290343672037 1 60354.775272320 2024-02-14T18:36:23.528501+00:00 19994330.289744384587 27869999.999963752925 262864330.289704442024 1 60354.775283855 2024-02-14T18:36:24.525055+00:00 19994330.290030483156 27869999.999947223812 262864330.289974004030 1 60354.775295535 2024-02-14T18:36:25.534256+00:00 19994330.290013425052 27869999.999944109470 262864330.289953857660 1 60354.775307064 2024-02-14T18:36:26.530300+00:00 19994330.290040306747 27869999.999916654080 262864330.289953261614 1 60354.775318590 2024-02-14T18:36:27.526167+00:00 19994330.289946034551 27869999.999976467341 262864330.289918780327 1 60354.775330233 2024-02-14T18:36:28.532163+00:00 19994330.289942760020 27869999.999925579876 262864330.289864659309 1 60354.775341749 2024-02-14T18:36:29.527128+00:00 19994330.289990331978 27870000.000024631619 262864330.290011256933 1 60354.775353283 2024-02-14T18:36:30.523617+00:00 19994330.290139500052 27870000.000022158027 262864330.290157973766 1 60354.775364848 2024-02-14T18:36:31.522859+00:00 19994330.289794974029 27870000.000057999045 262864330.289849281311 1 60354.775376413 2024-02-14T18:36:32.522113+00:00 19994330.290034912527 27870000.000060770661 262864330.290091991425 1 60354.775388059 2024-02-14T18:36:33.528276+00:00 19994330.289981953800 27870000.000010002404 262864330.289988279343 1 60354.775399595 2024-02-14T18:36:34.525016+00:00 19994330.289964508265 27869999.999998677522 262864330.289959490299 1 60354.775411151 2024-02-14T18:36:35.523448+00:00 19994330.289933711290 27869999.999989908189 262864330.289919912815 1 60354.775422768 2024-02-14T18:36:36.527170+00:00 19994330.289920073003 27869999.999979335815 262864330.289895713329 1 60354.775434276 2024-02-14T18:36:37.521476+00:00 19994330.289946064353 27869999.999917231500 262864330.289859592915 1 60354.775445851 2024-02-14T18:36:38.521504+00:00 19994330.290171220899 27869999.999948099256 262864330.290115594864 1 60354.775457449 2024-02-14T18:36:39.523566+00:00 19994330.290010631084 27870000.000024765730 262864330.290031701326 1 60354.775469007 2024-02-14T18:36:40.522191+00:00 19994330.290158767253 27869999.999998357147 262864330.290153443813 1 60354.775480606 2024-02-14T18:36:41.524319+00:00 19994330.289980698377 27870000.000054448843 262864330.290031462908 1 60354.775492149 2024-02-14T18:36:42.521659+00:00 19994330.289910253137 27870000.000044088811 262864330.289950639009 1 60354.775503773 2024-02-14T18:36:43.525970+00:00 19994330.290112566203 27870000.000039510429 262864330.290148377419 1 60354.775515294 2024-02-14T18:36:44.521425+00:00 19994330.290052015334 27870000.000003516674 262864330.290051847696 1 60354.775526918 2024-02-14T18:36:45.525756+00:00 19994330.290055375546 27870000.000002134591 262864330.290053814650 1 60354.775538483 2024-02-14T18:36:46.524910+00:00 19994330.289946392179 27869999.999962504953 262864330.289905190468 1 60354.775550243 2024-02-14T18:36:47.541046+00:00 19994330.290100030601 27869999.999946277589 262864330.290042608976 1 60354.775561646 2024-02-14T18:36:48.526209+00:00 19994330.289891123772 27869999.999977990985 262864330.289865434170 1 60354.775573262 2024-02-14T18:36:49.529789+00:00 19994330.289906423539 27869999.999980848283 262864330.289883553982 1 60354.775584870 2024-02-14T18:36:50.532742+00:00 19994330.290127083659 27869999.999958146363 262864330.290081560612 1 60354.775596359 2024-02-14T18:36:51.525427+00:00 19994330.289860997349 27870000.000072751194 262864330.289930045605 1 60354.775607923 2024-02-14T18:36:52.524559+00:00 19994330.289976365864 27870000.000005554408 262864330.289978206158 1 60354.775619533 2024-02-14T18:36:53.527693+00:00 19994330.289867009968 27870000.000056564808 262864330.289919883013 1 60354.775631037 2024-02-14T18:36:54.521573+00:00 19994330.290244918317 27870000.000054374337 262864330.290295571089 1 60354.775642902 2024-02-14T18:36:55.546699+00:00 19994330.290068574250 27870000.000111043453 262864330.290175914764 1 60354.775654300 2024-02-14T18:36:56.531525+00:00 19994330.290055513382 27869999.999993767589 262864330.290045589209 1 60354.775665994 2024-02-14T18:36:57.541880+00:00 19994330.290100149810 27870000.000001430511 262864330.290097892284 1 60354.775677421 2024-02-14T18:36:58.529160+00:00 19994330.290218632668 27870000.000031076372 262864330.290246009827 1 60354.775688963 2024-02-14T18:36:59.526394+00:00 19994330.289977807552 27869999.999954499304 262864330.289928615093 1 60354.775700638 2024-02-14T18:37:00.535115+00:00 19994330.289981208742 27869999.999961271882 262864330.289938777685 1 60354.775712249 2024-02-14T18:37:01.538356+00:00 19994330.290015868843 27869999.999936439097 262864330.289948612452 1 60354.775723632 2024-02-14T18:37:02.521821+00:00 19994330.290089286864 27870000.000003304332 262864330.290088891983 1 60354.775735195 2024-02-14T18:37:03.520876+00:00 19994330.290027454495 27870000.000043001026 262864330.290066778660 1 60354.775746775 2024-02-14T18:37:04.521358+00:00 19994330.289997383952 27870000.000036720186 262864330.290030419827 1 60354.775758358 2024-02-14T18:37:05.522151+00:00 19994330.289802007377 27870000.000038430095 262864330.289836764336 1 60354.775769915 2024-02-14T18:37:06.520709+00:00 19994330.289972715080 27870000.000046301633 262864330.290015339851 1 60354.775781543 2024-02-14T18:37:07.525277+00:00 19994330.290128584951 27869999.999966699630 262864330.290091603994 1 60354.775793064 2024-02-14T18:37:08.520734+00:00 19994330.290037207305 27869999.999949846417 262864330.289983361959 1 60354.775804659 2024-02-14T18:37:09.522583+00:00 19994330.290246002376 27869999.999971315265 262864330.290213644505 1 60354.775816263 2024-02-14T18:37:10.525123+00:00 19994330.289764393121 27869999.999949075282 262864330.289709776640 1 60354.775827868 2024-02-14T18:37:11.527814+00:00 19994330.289990488440 27870000.000010084361 262864330.289996862411 1 60354.775839397 2024-02-14T18:37:12.523919+00:00 19994330.290046378970 27870000.000003516674 262864330.290046215057 1 60354.775851012 2024-02-14T18:37:13.527476+00:00 19994330.289957631379 27870000.000037513673 262864330.289991468191 1 60354.775862637 2024-02-14T18:37:14.531806+00:00 19994330.289966017008 27870000.000091586262 262864330.290053904057 1 60354.775874180 2024-02-14T18:37:15.529167+00:00 19994330.290053125471 27870000.000030383468 262864330.290079832077 1 60354.775885854 2024-02-14T18:37:16.537769+00:00 19994330.290035374463 27870000.000025302172 262864330.290056973696 1 60354.775897442 2024-02-14T18:37:17.539023+00:00 19994330.290028002113 27869999.999999828637 262864330.290024131536 1 60354.775908853 2024-02-14T18:37:18.524877+00:00 19994330.290095373988 27869999.999974589795 262864330.290066242218 1 60354.775920453 2024-02-14T18:37:19.527175+00:00 19994330.289981957525 27869999.999938014895 262864330.289916276932 1 60354.775932050 2024-02-14T18:37:20.529141+00:00 19994330.289838600904 27869999.999948296696 262864330.289783209562 1 60354.775943631 2024-02-14T18:37:21.529700+00:00 19994330.290022380650 27869999.999937031418 262864330.289955705404 1 60354.775955216 2024-02-14T18:37:22.530612+00:00 19994330.289793826640 27870000.000022020191 262864330.289812147617 1 60354.775966766 2024-02-14T18:37:23.528617+00:00 19994330.289831217378 27870000.000038802624 262864330.289866328239 1 60354.775978414 2024-02-14T18:37:24.534951+00:00 19994330.289985612035 27870000.000035870820 262864330.290017783642 1 60354.775990119 2024-02-14T18:37:25.546297+00:00 19994330.290256373584 27870000.000107292086 262864330.290359973907 1 60354.776001652 2024-02-14T18:37:26.542722+00:00 19994330.290009740740 27869999.999997653067 262864330.290003687143 1 60354.776013130 2024-02-14T18:37:27.534475+00:00 19994330.290213227272 27870000.000030208379 262864330.290239751339 1 60354.776024634 2024-02-14T18:37:28.528392+00:00 19994330.289696939290 27869999.999992795289 262864330.289686024189 1 60354.776036227 2024-02-14T18:37:29.529985+00:00 19994330.289816595614 27869999.999977774918 262864330.289790660143 1 60354.776047858 2024-02-14T18:37:30.534919+00:00 19994330.290124967694 27869999.999926023185 262864330.290047287941 1 60354.776059337 2024-02-14T18:37:31.526753+00:00 19994330.290078975260 27869999.999927550554 262864330.290002822876 1 60354.776070963 2024-02-14T18:37:32.531156+00:00 19994330.289803359658 27869999.999945644289 262864330.289745301008 1 60354.776082481 2024-02-14T18:37:33.526389+00:00 19994330.289894897491 27869999.999999277294 262864330.289890497923 1 60354.776094033 2024-02-14T18:37:34.524452+00:00 19994330.290012136102 27869999.999995827675 262864330.290004253387 1 60354.776105625 2024-02-14T18:37:35.526003+00:00 19994330.290073178709 27870000.000019617379 262864330.290089100599 1 60354.776117173 2024-02-14T18:37:36.523755+00:00 19994330.290085878223 27870000.000054474920 262864330.290136665106 1 60354.776128748 2024-02-14T18:37:37.523759+00:00 19994330.289975933731 27870000.000042885542 262864330.290015131235 1 60354.776140416 2024-02-14T18:37:38.531965+00:00 19994330.289861552417 27870000.000036593527 262864330.289894461632 1 60354.776151983 2024-02-14T18:37:39.531350+00:00 19994330.289879750460 27869999.999996483326 262864330.289872527122 1 60354.776163453 2024-02-14T18:37:40.522351+00:00 19994330.290224257857 27869999.999967165291 262864330.290187716484 1 60354.776175149 2024-02-14T18:37:41.532837+00:00 19994330.290051408112 27869999.999949757010 262864330.289997458458 1 60354.776186689 2024-02-14T18:37:42.529902+00:00 19994330.290162503719 27869999.999928541481 262864330.290087342262 1 60354.776198369 2024-02-14T18:37:43.539091+00:00 19994330.290114119649 27869999.999970953912 262864330.290081381798 1 60354.776209809 2024-02-14T18:37:44.527502+00:00 19994330.289851978421 27869999.999990433455 262864330.289838731289 1 60354.776221576 2024-02-14T18:37:45.544143+00:00 19994330.290220998228 27870000.000014215708 262864330.290231525898 1 60354.776233044 2024-02-14T18:37:46.535049+00:00 19994330.290011242032 27870000.000035975128 262864330.290043532848 1 60354.776244461 2024-02-14T18:37:47.521392+00:00 19994330.290026366711 27870000.000057928264 262864330.290080606937 1 60354.776256092 2024-02-14T18:37:48.526326+00:00 19994330.290035672486 27870000.000055037439 262864330.290087014437 1 60354.776267657 2024-02-14T18:37:49.525572+00:00 19994330.290177483112 27870000.000014282763 262864330.290188074112 1 60354.776279263 2024-02-14T18:37:50.528352+00:00 19994330.289973597974 27869999.999986562878 262864330.289956450462 1 60354.776290984 2024-02-14T18:37:51.541037+00:00 19994330.289783898741 27869999.999951023608 262864330.289731234312 1 60354.776302480 2024-02-14T18:37:52.534241+00:00 19994330.289872195572 27869999.999982167035 262864330.289850682020 1 60354.776314144 2024-02-14T18:37:53.542068+00:00 19994330.289976630360 27869999.999878462404 262864330.289851397276 1 60354.776325534 2024-02-14T18:37:54.526106+00:00 19994330.289979685098 27869999.999977376312 262864330.289953380823 1 60354.776337169 2024-02-14T18:37:55.531434+00:00 19994330.290225647390 27869999.999957326800 262864330.290179282427 1 60354.776348756 2024-02-14T18:37:56.532512+00:00 19994330.289911109954 27870000.000008884817 262864330.289916306734 1 60354.776360383 2024-02-14T18:37:57.537097+00:00 19994330.290005121380 27870000.000025488436 262864330.290026903152 1 60354.776371847 2024-02-14T18:37:58.527586+00:00 19994330.290153715760 27870000.000086434186 262864330.290236443281 1 60354.776383410 2024-02-14T18:37:59.526595+00:00 19994330.290039863437 27870000.000060662627 262864330.290096849203 1 60354.776395099 2024-02-14T18:38:00.536541+00:00 19994330.290045417845 27870000.000026162714 262864330.290067881346 1 60354.776406701 2024-02-14T18:38:01.538966+00:00 19994330.289887074381 27870000.000004839152 262864330.289888203144 1 60354.776418148 2024-02-14T18:38:02.527994+00:00 19994330.289921194315 27869999.999989937991 262864330.289907425642 1 60354.776429729 2024-02-14T18:38:03.528604+00:00 19994330.290083844215 27869999.999930378050 262864330.290010541677 1 60354.776441293 2024-02-14T18:38:04.527704+00:00 19994330.290029462427 27869999.999913983047 262864330.289939761162 1 60354.776452818 2024-02-14T18:38:05.523468+00:00 19994330.290144823492 27869999.999980293214 262864330.290121436119 1 60354.776464376 2024-02-14T18:38:06.522077+00:00 19994330.289739817381 27869999.999999128282 262864330.289735257626 1 60354.776475939 2024-02-14T18:38:07.521170+00:00 19994330.289867319167 27870000.000011518598 262864330.289875119925 1 60354.776487540 2024-02-14T18:38:08.523473+00:00 19994330.289992887527 27870000.000052630901 262864330.290041834116 1 60354.776499109 2024-02-14T18:38:09.523026+00:00 19994330.290074989200 27870000.000026747584 262864330.290098071098 1 60354.776510690 2024-02-14T18:38:10.523638+00:00 19994330.289772238582 27870000.000086002052 262864330.289854556322 1 60354.776522248 2024-02-14T18:38:11.522200+00:00 19994330.289981551468 27870000.000015508384 262864330.289993345737 1 60354.776533813 2024-02-14T18:38:12.521433+00:00 19994330.290000516921 27869999.999999452382 262864330.289996296167 1 60354.776545634 2024-02-14T18:38:13.542731+00:00 19994330.290089529008 27869999.999951299280 262864330.290037125349 1 60354.776557064 2024-02-14T18:38:14.530278+00:00 19994330.289778288454 27869999.999956287444 262864330.289730876684 1 60354.776568659 2024-02-14T18:38:15.532155+00:00 19994330.290199063718 27869999.999984789640 262864330.290180176497 1 60354.776580218 2024-02-14T18:38:16.530862+00:00 19994330.289962355047 27869999.999949999154 262864330.289908647537 1 60354.776591804 2024-02-14T18:38:17.531902+00:00 19994330.290096804500 27869999.999980729073 262864330.290073812008 1 60354.776603395 2024-02-14T18:38:18.533340+00:00 19994330.290167555213 27870000.000042617321 262864330.290206491947 1 60354.776614882 2024-02-14T18:38:19.525814+00:00 19994330.290017113090 27870000.000011209399 262864330.290024638176 1 60354.776626416 2024-02-14T18:38:20.522375+00:00 19994330.290058340877 27870000.000063348562 262864330.290118008852 1 60354.776638116 2024-02-14T18:38:21.533235+00:00 19994330.290110830218 27870000.000042054802 262864330.290149182081 1 60354.776649718 2024-02-14T18:38:22.535627+00:00 19994330.289926461875 27870000.000017631799 262864330.289940416813 1 60354.776661202 2024-02-14T18:38:23.527868+00:00 19994330.290330301970 27870000.000008553267 262864330.290335148573 1 60354.776672800 2024-02-14T18:38:24.529945+00:00 19994330.289872709662 27869999.999946501106 262864330.289815515280 1 60354.776684342 2024-02-14T18:38:25.527139+00:00 19994330.290238268673 27869999.999938271940 262864330.290172845125 1 60354.776695938 2024-02-14T18:38:26.529070+00:00 19994330.290074564517 27869999.999930787832 262864330.290001660585 1 60354.776707699 2024-02-14T18:38:27.545209+00:00 19994330.290079545230 27869999.999962117523 262864330.290037959814 1 60354.776719136 2024-02-14T18:38:28.533315+00:00 19994330.289929792285 27870000.000011373311 262864330.289937496185 1 60354.776730748 2024-02-14T18:38:29.536622+00:00 19994330.290063895285 27869999.999999761581 262864330.290059953928 1 60354.776742225 2024-02-14T18:38:30.528203+00:00 19994330.290028046817 27870000.000068187714 262864330.290092527866 1 60354.776753796 2024-02-14T18:38:31.528004+00:00 19994330.289958745241 27870000.000033490360 262864330.289988547564 1 60354.776765404 2024-02-14T18:38:32.530895+00:00 19994330.289867315441 27870000.000012386590 262864330.289876013994 1 60354.776776966 2024-02-14T18:38:33.529892+00:00 19994330.290055587888 27870000.000086434186 262864330.290138304234 1 60354.776788823 2024-02-14T18:38:34.554330+00:00 19994330.289606899023 27870000.000025838614 262864330.289629042149 1 60354.776800063 2024-02-14T18:38:35.525469+00:00 19994330.290081750602 27870000.000000242144 262864330.290078282356 1 60354.776811640 2024-02-14T18:38:36.525654+00:00 19994330.289942100644 27869999.999920967966 262864330.289859354496 1 60354.776823330 2024-02-14T18:38:37.535734+00:00 19994330.289972294122 27869999.999927040190 262864330.289895653725 1 60354.776834794 2024-02-14T18:38:38.526218+00:00 19994330.290034394711 27869999.999943483621 262864330.289974182844 1 60354.776846417 2024-02-14T18:38:39.530460+00:00 19994330.290159132332 27870000.000007230788 262864330.290162682533 1 60354.776857962 2024-02-14T18:38:40.527910+00:00 19994330.289932772517 27870000.000021230429 262864330.289950311184 1 60354.776869582 2024-02-14T18:38:41.531890+00:00 19994330.290139131248 27870000.000049773604 262864330.290185213089 1 60354.776881082 2024-02-14T18:38:42.525441+00:00 19994330.290402255952 27870000.000053357333 262864330.290451914072 1 60354.776892737 2024-02-14T18:38:43.532431+00:00 19994330.289950016886 27870000.000031858683 262864330.289978176355 1 60354.776904270 2024-02-14T18:38:44.528924+00:00 19994330.290020987391 27869999.999996475875 262864330.290013790131 1 60354.776915908 2024-02-14T18:38:45.534449+00:00 19994330.289944287390 27869999.999986637384 262864330.289927244186 1 60354.776927469 2024-02-14T18:38:46.533330+00:00 19994330.290097188205 27869999.999978121370 262864330.290071606636 1 60354.776939104 2024-02-14T18:38:47.538575+00:00 19994330.289847258478 27869999.999902255833 262864330.289745807648 1 60354.776950601 2024-02-14T18:38:48.531863+00:00 19994330.289881218225 27869999.999983400106 262864330.289860934019 1 60354.776962226 2024-02-14T18:38:49.536329+00:00 19994330.289875127375 27869999.999970495701 262864330.289841920137 1 60354.776973719 2024-02-14T18:38:50.529341+00:00 19994330.289887472987 27870000.000008322299 262864330.289892077446 1 60354.776985377 2024-02-14T18:38:51.536536+00:00 19994330.289933331311 27869999.999996535480 262864330.289926171303 1 60354.776996958 2024-02-14T18:38:52.537176+00:00 19994330.290281150490 27870000.000068832189 262864330.290346294641 1 60354.777008528 2024-02-14T18:38:53.536809+00:00 19994330.290061820298 27870000.000043824315 262864330.290101945400 1 60354.777020098 2024-02-14T18:38:54.536471+00:00 19994330.290157210082 27870000.000033318996 262864330.290186822414 1 60354.777031550 2024-02-14T18:38:55.525899+00:00 19994330.289786506444 27870000.000015463680 262864330.289798289537 1 60354.777043198 2024-02-14T18:38:56.532335+00:00 19994330.290056359023 27869999.999952275306 262864330.290004938841 1 60354.777054793 2024-02-14T18:38:57.534107+00:00 19994330.290220335126 27869999.999947272241 262864330.290163934231 1 60354.777066430 2024-02-14T18:38:58.539516+00:00 19994330.289897419512 27869999.999978538603 262864330.289872258902 1 60354.777077889 2024-02-14T18:38:59.529619+00:00 19994330.289848159999 27869999.999965772033 262864330.289810240269 1 60354.777089584 2024-02-14T18:39:00.540016+00:00 19994330.290010634810 27869999.999986510724 262864330.289993435144 1 60354.777100966 2024-02-14T18:39:01.523499+00:00 19994330.289980001748 27869999.999988898635 262864330.289965212345 1 60354.777112593 2024-02-14T18:39:02.528072+00:00 19994330.289989255369 27869999.999991826713 262864330.289977401495 1 60354.777124104 2024-02-14T18:39:03.522599+00:00 19994330.289952535182 27870000.000063724816 262864330.290012568235 1 60354.777135687 2024-02-14T18:39:04.523339+00:00 19994330.290005009621 27870000.000075496733 262864330.290076792240 1 60354.777147230 2024-02-14T18:39:05.520645+00:00 19994330.290103446692 27870000.000065743923 262864330.290165483952 1 60354.777158812 2024-02-14T18:39:06.521323+00:00 19994330.289959084243 27869999.999995980412 262864330.289951354265 1 60354.777170453 2024-02-14T18:39:07.527162+00:00 19994330.290011938661 27869999.999948810786 262864330.289957046509 1 60354.777181961 2024-02-14T18:39:08.521382+00:00 19994330.290002290159 27869999.999981421977 262864330.289980024099 1 60354.777193543 2024-02-14T18:39:09.522059+00:00 19994330.289716511965 27869999.999930053949 262864330.289642870426 1 60354.777205106 2024-02-14T18:39:10.521181+00:00 19994330.289946865290 27869999.999939911067 262864330.289883077145 1 60354.777216700 2024-02-14T18:39:11.522894+00:00 19994330.289996687323 27869999.999952863902 262864330.289945840836 1 60354.777228319 2024-02-14T18:39:12.526731+00:00 19994330.290017496794 27870000.000028714538 262864330.290042519569 1 60354.777239916 2024-02-14T18:39:13.528717+00:00 19994330.289976723492 27870000.000043094158 262864330.290016114712 1 60354.777251555 2024-02-14T18:39:14.534355+00:00 19994330.290138792247 27870000.000085473061 262864330.290220558643 1 60354.777263101 2024-02-14T18:39:15.531928+00:00 19994330.289973698556 27870000.000015564263 262864330.289985567331 1 60354.777274649 2024-02-14T18:39:16.529622+00:00 19994330.290229313076 27870000.000001467764 262864330.290227085352 1 60354.777286259 2024-02-14T18:39:17.532805+00:00 19994330.289977159351 27870000.000015690923 262864330.289989143610 1 60354.777297719 2024-02-14T18:39:18.522957+00:00 19994330.289927788079 27869999.999940358102 262864330.289864450693 1 60354.777309445 2024-02-14T18:39:19.536006+00:00 19994330.289881870151 27869999.999969743192 262864330.289847910404 1 60354.777320960 2024-02-14T18:39:20.530915+00:00 19994330.290043905377 27869999.999947309494 262864330.289987504482 1 60354.777332534 2024-02-14T18:39:21.530958+00:00 19994330.290162879974 27869999.999980360270 262864330.290139555931 1 60354.777344113 2024-02-14T18:39:22.531373+00:00 19994330.290324807167 27869999.999972082675 262864330.290293186903 1 60354.777355566 2024-02-14T18:39:23.520861+00:00 19994330.289763290435 27869999.999999217689 262864330.289758831263 1 60354.777367239 2024-02-14T18:39:24.529480+00:00 19994330.289804078639 27870000.000019542873 262864330.289819926023 1 60354.777378897 2024-02-14T18:39:25.536738+00:00 19994330.289959844202 27870000.000071037561 262864330.290027201176 1 60354.777390345 2024-02-14T18:39:26.525767+00:00 19994330.290067914873 27870000.000071551651 262864330.290135771036 1 60354.777402048 2024-02-14T18:39:27.536961+00:00 19994330.290205210447 27870000.000053450465 262864330.290254980326 1 60354.777413705 2024-02-14T18:39:28.544160+00:00 19994330.289776515216 27869999.999992184341 262864330.289765000343 1 60354.777425190 2024-02-14T18:39:29.536402+00:00 19994330.290244363248 27869999.999948620796 262864330.290189296007 1 60354.777436641 2024-02-14T18:39:30.525785+00:00 19994330.289883062243 27869999.999945584685 262864330.289824962616 1 60354.777448162 2024-02-14T18:39:31.521230+00:00 19994330.289946630597 27869999.999966710806 262864330.289909660816 1 60354.777459947 2024-02-14T18:39:32.539420+00:00 19994330.290035206825 27869999.999933224171 262864330.289964735508 1 60354.777471376 2024-02-14T18:39:33.526894+00:00 19994330.289915438741 27869999.999987415969 262864330.289899170399 1 60354.777482993 2024-02-14T18:39:34.530561+00:00 19994330.289956502616 27870000.000024959445 262864330.289977788925 1 60354.777494527 2024-02-14T18:39:35.527185+00:00 19994330.290158919990 27870000.000068228692 262864330.290223449469 1 60354.777506210 2024-02-14T18:39:36.536539+00:00 19994330.289907194674 27870000.000060345978 262864330.289963841438 1 60354.777517647 2024-02-14T18:39:37.524647+00:00 19994330.290103711188 27870000.000084444880 262864330.290184468031 1 60354.777529224 2024-02-14T18:39:38.524920+00:00 19994330.290166545659 27870000.000051781535 262864330.290214657784 1 60354.777540899 2024-02-14T18:39:39.533670+00:00 19994330.290011312813 27869999.999985259026 262864330.289992868900 1 60354.777552398 2024-02-14T18:39:40.527177+00:00 19994330.290130846202 27869999.999941594899 262864330.290068745613 1 60354.777563987 2024-02-14T18:39:41.528479+00:00 19994330.289860177785 27869999.999935708940 262864330.289792209864 1 60354.777575573 2024-02-14T18:39:42.529521+00:00 19994330.290136117488 27869999.999963711947 262864330.290096133947 1 60354.777587097 2024-02-14T18:39:43.525169+00:00 19994330.289870861918 27869999.999932207167 262864330.289799362421 1 60354.777598762 2024-02-14T18:39:44.533069+00:00 19994330.290221128613 27869999.999981403351 262864330.290198832750 1 60354.777610254 2024-02-14T18:39:45.525978+00:00 19994330.289736121893 27869999.999973334372 262864330.289705753326 1 60354.777621872 2024-02-14T18:39:46.529715+00:00 19994330.290016796440 27870000.000067178160 262864330.290080279112 1 60354.777633499 2024-02-14T18:39:47.534300+00:00 19994330.290067330003 27870000.000059451908 262864330.290123105049 1 60354.777645050 2024-02-14T18:39:48.532284+00:00 19994330.289849907160 27870000.000039651990 262864330.289885848761 1 60354.777656556 2024-02-14T18:39:49.526421+00:00 19994330.290152482688 27870000.000015024096 262864330.290163815022 1 60354.777668164 2024-02-14T18:39:50.529377+00:00 19994330.289955094457 27870000.000009499490 262864330.289960920811 1 60354.777679666 2024-02-14T18:39:51.523182+00:00 19994330.289797425270 27869999.999930519611 262864330.289724260569 1 60354.777691281 2024-02-14T18:39:52.526719+00:00 19994330.290024749935 27869999.999934587628 262864330.289955645800 1 60354.777702927 2024-02-14T18:39:53.532856+00:00 19994330.290211692452 27869999.999894246459 262864330.290102243423 1 60354.777714483 2024-02-14T18:39:54.531394+00:00 19994330.289963904768 27869999.999943256378 262864330.289903461933 1 60354.777726021 2024-02-14T18:39:55.528240+00:00 19994330.290027834475 27869999.999977748841 262864330.290001869202 1 60354.777737598 2024-02-14T18:39:56.528457+00:00 19994330.290050387383 27870000.000015567988 262864330.290062248707 1 60354.777749121 2024-02-14T18:39:57.524059+00:00 19994330.290128964931 27870000.000071261078 262864330.290196537971 1 60354.777760834 2024-02-14T18:39:58.536097+00:00 19994330.289848923683 27870000.000057838857 262864330.289903074503 1 60354.777772336 2024-02-14T18:39:59.529819+00:00 19994330.289945874363 27870000.000070340931 262864330.290012508631 1 60354.777784026 2024-02-14T18:40:00.539836+00:00 19994330.290190532804 27870000.000027626753 262864330.290214478970 1 60354.777795941 2024-02-14T18:40:01.569253+00:00 19994330.290044791996 27869999.999955605716 262864330.289996683598 1 60354.777807152 2024-02-14T18:40:02.537913+00:00 19994330.289902966470 27869999.999956205487 262864330.289855450392 1 60354.777818618 2024-02-14T18:40:03.528607+00:00 19994330.289983168244 27869999.999926634133 262864330.289906084538 1 60354.777830255 2024-02-14T18:40:04.534044+00:00 19994330.290222402662 27869999.999904327095 262864330.290123045444 1 60354.777841754 2024-02-14T18:40:05.527581+00:00 19994330.289882995188 27869999.999915301800 262864330.289794594049 1 60354.777853351 2024-02-14T18:40:06.529509+00:00 19994330.290020525455 27869999.999952942133 262864330.289969772100 1 60354.777864979 2024-02-14T18:40:07.534198+00:00 19994330.289820078760 27870000.000064313412 262864330.289880692959 1 60354.777876558 2024-02-14T18:40:08.534647+00:00 19994330.289903670549 27870000.000037081540 262864330.289937049150 1 60354.777887996 2024-02-14T18:40:09.522838+00:00 19994330.289959549904 27870000.000052653253 262864330.290008515120 1 60354.777899646 2024-02-14T18:40:10.529442+00:00 19994330.289909578860 27870000.000005919486 262864330.289911806583 1 60354.777911229 2024-02-14T18:40:11.530151+00:00 19994330.289959341288 27870000.000025391579 262864330.289981037378 1 60354.777922761 2024-02-14T18:40:12.526503+00:00 19994330.289882287383 27870000.000005390495 262864330.289883971214 1 60354.777934497 2024-02-14T18:40:13.540524+00:00 19994330.290024969727 27869999.999996185303 262864330.290017455816 1 60354.777945942 2024-02-14T18:40:14.529412+00:00 19994330.290164139122 27869999.999963030219 262864330.290123492479 1 60354.777957472 2024-02-14T18:40:15.525631+00:00 19994330.289841674268 27869999.999971944839 262864330.289809942245 1 60354.777969086 2024-02-14T18:40:16.529023+00:00 19994330.289891701192 27869999.999993111938 262864330.289881110191 1 60354.777980815 2024-02-14T18:40:17.542432+00:00 19994330.290056832135 27870000.000006649643 262864330.290059775114 1 60354.777992148 2024-02-14T18:40:18.521621+00:00 19994330.289738453925 27870000.000027585775 262864330.289762347937 1 60354.778003749 2024-02-14T18:40:19.523901+00:00 19994330.290316421539 27870000.000068005174 262864330.290380746126 1 60354.778015325 2024-02-14T18:40:20.524093+00:00 19994330.290109802037 27870000.000011466444 262864330.290117591619 1 60354.778026906 2024-02-14T18:40:21.524698+00:00 19994330.289923448116 27870000.000107157975 262864330.290026932955 1 60354.778038497 2024-02-14T18:40:22.526120+00:00 19994330.289949778467 27869999.999967966229 262864330.289914041758 1 60354.778050051 2024-02-14T18:40:23.524414+00:00 19994330.290189255029 27869999.999972753227 262864330.290158331394 1 60354.778061630 2024-02-14T18:40:24.524847+00:00 19994330.290014129132 27869999.999915152788 262864330.289925575256 1 60354.778073188 2024-02-14T18:40:25.523483+00:00 19994330.290156129748 27869999.999930329621 262864330.290082752705 1 60354.778084773 2024-02-14T18:40:26.524388+00:00 19994330.289838261902 27869999.999966666102 262864330.289801239967 1 60354.778096404 2024-02-14T18:40:27.529320+00:00 19994330.289926521480 27869999.999948035926 262864330.289870858192 1 60354.778107930 2024-02-14T18:40:28.525193+00:00 19994330.290043152869 27870000.000019092113 262864330.290058553219 1 60354.778119531 2024-02-14T18:40:29.527455+00:00 19994330.290039602667 27870000.000083409250 262864330.290119320154 1 60354.778131051 2024-02-14T18:40:30.522847+00:00 19994330.290091924369 27870000.000095121562 262864330.290183365345 1 60354.778142638 2024-02-14T18:40:31.523890+00:00 19994330.290045414120 27870000.000053647906 262864330.290095359087 1 60354.778154189 2024-02-14T18:40:32.521959+00:00 19994330.289989057928 27870000.000026438385 262864330.290011793375 1 60354.778165766 2024-02-14T18:40:33.522136+00:00 19994330.290088195354 27870000.000041808933 262864330.290126323700 1 60354.778177339 2024-02-14T18:40:34.522046+00:00 19994330.289991445839 27870000.000005125999 262864330.289992868900 1 60354.778188982 2024-02-14T18:40:35.528054+00:00 19994330.289924226701 27869999.999980319291 262864330.289900869131 1 60354.778200501 2024-02-14T18:40:36.523247+00:00 19994330.289892878383 27869999.999932385981 262864330.289821565151 1 60354.778212082 2024-02-14T18:40:37.523873+00:00 19994330.290003463626 27869999.999946895987 262864330.289946675301 1 60354.778223645 2024-02-14T18:40:38.522932+00:00 19994330.290345512331 27869999.999944686890 262864330.290286511183 1 60354.778235462 2024-02-14T18:40:39.543898+00:00 19994330.290068302304 27870000.000002652407 262864330.290067255497 1 60354.778246905 2024-02-14T18:40:40.532591+00:00 19994330.290122564882 27870000.000027332455 262864330.290146201849 1 60354.778258437 2024-02-14T18:40:41.528954+00:00 19994330.289952225983 27870000.000055454671 262864330.290003985167 1 60354.778270031 2024-02-14T18:40:42.530697+00:00 19994330.289971202612 27870000.000057131052 262864330.290024638176 1 60354.778281582 2024-02-14T18:40:43.528672+00:00 19994330.289891730994 27870000.000006157905 262864330.289894193411 1 60354.778293075 2024-02-14T18:40:44.521663+00:00 19994330.290031962097 27870000.000042729080 262864330.290071010590 1 60354.778304673 2024-02-14T18:40:45.523760+00:00 19994330.290117669851 27869999.999967388809 262864330.290081381798 1 60354.778316212 2024-02-14T18:40:46.520697+00:00 19994330.289829347283 27869999.999951858073 262864330.289777517319 1 60354.778327811 2024-02-14T18:40:47.522820+00:00 19994330.289995051920 27869999.999933268875 262864330.289924621582 1 60354.778339407 2024-02-14T18:40:48.524825+00:00 19994330.290165249258 27869999.999978736043 262864330.290140271187 1 60354.778350987 2024-02-14T18:40:49.525285+00:00 19994330.289777755737 27869999.999972622842 262864330.289746671915 1 60354.778362526 2024-02-14T18:40:50.522229+00:00 19994330.289899688214 27870000.000032071024 262864330.289928048849 1 60354.778374100 2024-02-14T18:40:51.522215+00:00 19994330.290093097836 27870000.000042498112 262864330.290131896734 1 60354.778385683 2024-02-14T18:40:52.523029+00:00 19994330.290080964565 27870000.000078219920 262864330.290155500174 1 60354.778397248 2024-02-14T18:40:53.522251+00:00 19994330.290300618857 27870000.000066976994 262864330.290363878012 1 60354.778408823 2024-02-14T18:40:54.522301+00:00 19994330.289990603924 27870000.000063937157 262864330.290050834417 1 60354.778420543 2024-02-14T18:40:55.534964+00:00 19994330.290165387094 27870000.000043805689 262864330.290205508471 1 60354.778432058 2024-02-14T18:40:56.529823+00:00 19994330.289799820632 27869999.999934244901 262864330.289730370045 1 60354.778443637 2024-02-14T18:40:57.530255+00:00 19994330.290056962520 27869999.999942146242 262864330.289995431900 1 60354.778455184 2024-02-14T18:40:58.527868+00:00 19994330.290054269135 27869999.999946761876 262864330.289997339249 1 60354.778466858 2024-02-14T18:40:59.536515+00:00 19994330.289923965931 27869999.999937705696 262864330.289857983589 1 60354.778478376 2024-02-14T18:41:00.531636+00:00 19994330.290070075542 27870000.000012010336 262864330.290078401566 1 60354.778489934 2024-02-14T18:41:01.530313+00:00 19994330.289847437292 27869999.999974496663 262864330.289818227291 1 60354.778501428 2024-02-14T18:41:02.523369+00:00 19994330.290325202048 27870000.000027574599 262864330.290349066257 1 60354.778512986 2024-02-14T18:41:03.521977+00:00 19994330.290096797049 27870000.000058427453 262864330.290151506662 1 60354.778524563 2024-02-14T18:41:04.522205+00:00 19994330.290012117475 27869999.999998990446 262864330.290007412434 1 60354.778536161 2024-02-14T18:41:05.524338+00:00 19994330.290139898658 27870000.000019542873 262864330.290155768394 1 60354.778547709 2024-02-14T18:41:06.522088+00:00 19994330.290126945823 27869999.999948732555 262864330.290071994066 1 60354.778559281 2024-02-14T18:41:07.521915+00:00 19994330.290140308440 27869999.999983236194 262864330.290119856596 1 60354.778570873 2024-02-14T18:41:08.523410+00:00 19994330.290002919734 27869999.999919991940 262864330.289919197559 1 60354.778582457 2024-02-14T18:41:09.524256+00:00 19994330.290028803051 27869999.999931208789 262864330.289956331253 1 60354.778594003 2024-02-14T18:41:10.521829+00:00 19994330.290063742548 27869999.999940596521 262864330.290000647306 1 60354.778605600 2024-02-14T18:41:11.523807+00:00 19994330.289899922907 27869999.999949011952 262864330.289845228195 1 60354.778617161 2024-02-14T18:41:12.522738+00:00 19994330.290158748627 27870000.000073492527 262864330.290228545666 1 60354.778628875 2024-02-14T18:41:13.534776+00:00 19994330.289880961180 27870000.000061921775 262864330.289939194918 1 60354.778640328 2024-02-14T18:41:14.524350+00:00 19994330.290222007781 27870000.000100336969 262864330.290318667889 1 60354.778652078 2024-02-14T18:41:15.539489+00:00 19994330.290005054325 27870000.000032424927 262864330.290033787489 1 60354.778663629 2024-02-14T18:41:16.537551+00:00 19994330.290120705962 27870000.000036135316 262864330.290153145790 1 60354.778675072 2024-02-14T18:41:17.526248+00:00 19994330.289671447128 27870000.000004820526 262864330.289672583342 1 60354.778686809 2024-02-14T18:41:18.540297+00:00 19994330.289922539145 27869999.999935649335 262864330.289854496717 1 60354.778698289 2024-02-14T18:41:19.532160+00:00 19994330.289913214743 27869999.999940995127 262864330.289850503206 1 60354.778709778 2024-02-14T18:41:20.524790+00:00 19994330.289937797934 27869999.999954979867 262864330.289889067411 1 60354.778721392 2024-02-14T18:41:21.528252+00:00 19994330.289954762906 27869999.999968532473 262864330.289919584990 1 60354.778733005 2024-02-14T18:41:22.531623+00:00 19994330.290021251887 27869999.999969635159 262864330.289987176657 1 60354.778744563 2024-02-14T18:41:23.530191+00:00 19994330.289980966598 27870000.000010699034 262864330.289987981319 1 60354.778756360 2024-02-14T18:41:24.549502+00:00 19994330.290259074420 27870000.000047888607 262864330.290303260088 1 60354.778767643 2024-02-14T18:41:25.524325+00:00 19994330.290084015578 27870000.000032458454 262864330.290112763643 1 60354.778779306 2024-02-14T18:41:26.532081+00:00 19994330.290113355964 27869999.999995145947 262864330.290104806423 1 60354.778790802 2024-02-14T18:41:27.525303+00:00 19994330.290107496083 27869999.999971043319 262864330.290074825287 1 60354.778802371 2024-02-14T18:41:28.524803+00:00 19994330.290147971362 27869999.999968472868 262864330.290112733841 1 60354.778813954 2024-02-14T18:41:29.525657+00:00 19994330.290003601462 27869999.999935295433 262864330.289935201406 1 60354.778825563 2024-02-14T18:41:30.528658+00:00 19994330.290272407234 27870000.000002153218 262864330.290270864964 1 60354.778837349 2024-02-14T18:41:31.546930+00:00 19994330.289831195027 27869999.999956063926 262864330.289783567190 1 60354.778848777 2024-02-14T18:41:32.534329+00:00 19994330.290091902018 27869999.999998878688 262864330.290087074041 1 60354.778860276 2024-02-14T18:41:33.527792+00:00 19994330.290003493428 27869999.999920275062 262864330.289920091629 1 60354.778871928 2024-02-14T18:41:34.534573+00:00 19994330.289863456041 27870000.000020883977 262864330.289880663157 1 60354.778883423 2024-02-14T18:41:35.527774+00:00 19994330.290062021464 27870000.000038459897 262864330.290096759796 1 60354.778895136 2024-02-14T18:41:36.539800+00:00 19994330.290014032274 27870000.000036112964 262864330.290046453476 1 60354.778906553 2024-02-14T18:41:37.526140+00:00 19994330.290073581040 27870000.000032201409 262864330.290102064610 1 60354.778918081 2024-02-14T18:41:38.522222+00:00 19994330.289901915938 27870000.000030029565 262864330.289928257465 1 60354.778929863 2024-02-14T18:41:39.540192+00:00 19994330.290191281587 27870000.000015411526 262864330.290203005075 1 60354.778941302 2024-02-14T18:41:40.528499+00:00 19994330.289778020233 27869999.999941088259 262864330.289715409279 1 60354.778952905 2024-02-14T18:41:41.531044+00:00 19994330.289830382913 27869999.999972149730 262864330.289798855782 1 60354.778964406 2024-02-14T18:41:42.524702+00:00 19994330.290176317096 27869999.999969851226 262864330.290142476559 1 60354.778976014 2024-02-14T18:41:43.527627+00:00 19994330.290180139244 27869999.999964781106 262864330.290141224861 1 60354.778987693 2024-02-14T18:41:44.536630+00:00 19994330.289934646338 27869999.999999906868 262864330.289930850267 1 60354.778999331 2024-02-14T18:41:45.542196+00:00 19994330.290165804327 27870000.000041000545 262864330.290203124285 1 60354.779010952 2024-02-14T18:41:46.546211+00:00 19994330.289924297482 27870000.000070512295 262864330.289991110563 1 60354.779022353 2024-02-14T18:41:47.531330+00:00 19994330.289664618671 27870000.000131711364 262864330.289792656898 1 60354.779033851 2024-02-14T18:41:48.524736+00:00 19994330.290276825428 27870000.000068046153 262864330.290341168642 1 60354.779045466 2024-02-14T18:41:49.528301+00:00 19994330.289980262518 27870000.000059656799 262864330.290036231279 1 60354.779057326 2024-02-14T18:41:50.552957+00:00 19994330.289964586496 27870000.000009413809 262864330.289970308542 1 60354.779068622 2024-02-14T18:41:51.528899+00:00 19994330.289855498821 27869999.999994102865 262864330.289845913649 1 60354.779080227 2024-02-14T18:41:52.531638+00:00 19994330.289962820709 27869999.999948900193 262864330.289908021688 1 60354.779091743 2024-02-14T18:41:53.526607+00:00 19994330.289856381714 27869999.999893039465 262864330.289745718241 1 60354.779103370 2024-02-14T18:41:54.531180+00:00 19994330.290103841573 27869999.999968793243 262864330.290068954229 1 60354.779114906 2024-02-14T18:41:55.527874+00:00 19994330.289813227952 27869999.999966807663 262864330.289776325226 1 60354.779126602 2024-02-14T18:41:56.538386+00:00 19994330.290006533265 27870000.000003758818 262864330.290006577969 1 60354.779138123 2024-02-14T18:41:57.533814+00:00 19994330.290130946785 27870000.000021226704 262864330.290148466825 1 60354.779149667 2024-02-14T18:41:58.531250+00:00 19994330.289978124201 27870000.000047590584 262864330.290022015572 1 60354.779161132 2024-02-14T18:41:59.521846+00:00 19994330.289985157549 27870000.000041402876 262864330.290022850037 1 60354.779172854 2024-02-14T18:42:00.534574+00:00 19994330.290387906134 27870000.000050906092 262864330.290435105562 1 60354.779184463 2024-02-14T18:42:01.537566+00:00 19994330.290261786431 27870000.000042926520 262864330.290300995111 1 60354.779195955 2024-02-14T18:42:02.530557+00:00 19994330.289718154818 27870000.000005863607 262864330.289720326662 1 60354.779207534 2024-02-14T18:42:03.530935+00:00 19994330.289943136275 27869999.999978777021 262864330.289918214083 1 60354.779219109 2024-02-14T18:42:04.531012+00:00 19994330.290046885610 27869999.999921847135 262864330.289965033531 1 60354.779230591 2024-02-14T18:42:05.523048+00:00 19994330.289931811392 27869999.999998573214 262864330.289926677942 1 60354.779242220 2024-02-14T18:42:06.527825+00:00 19994330.289760470390 27870000.000008706003 262864330.289765477180 1 60354.779253747 2024-02-14T18:42:07.523745+00:00 19994330.289936609566 27870000.000024907291 262864330.289957821369 1 60354.779265352 2024-02-14T18:42:08.526359+00:00 19994330.290107492357 27870000.000044532120 262864330.290148317814 1 60354.779276947 2024-02-14T18:42:09.528287+00:00 19994330.290090914816 27870000.000059779733 262864330.290147006512 1 60354.779288473 2024-02-14T18:42:10.524076+00:00 19994330.290502242744 27870000.000020388514 262864330.290518939495 1 60354.779300090 2024-02-14T18:42:11.527767+00:00 19994330.289934720844 27870000.000025127083 262864330.289956152439 1 60354.779311629 2024-02-14T18:42:12.524769+00:00 19994330.290147721767 27869999.999984391034 262864330.290128409863 1 60354.779323171 2024-02-14T18:42:13.521948+00:00 19994330.289753910154 27869999.999965086579 262864330.289715290070 1 60354.779334757 2024-02-14T18:42:14.522976+00:00 19994330.290277525783 27869999.999942429364 262864330.290216267109 1 60354.779346329 2024-02-14T18:42:15.522862+00:00 19994330.289708275348 27869999.999990046024 262864330.289694637060 1 60354.779358012 2024-02-14T18:42:16.532203+00:00 19994330.290188547224 27869999.999987848103 262864330.290172696114 1 60354.779369459 2024-02-14T18:42:17.521273+00:00 19994330.289883252233 27870000.000025961548 262864330.289905518293 1 60354.779381031 2024-02-14T18:42:18.521089+00:00 19994330.290094286203 27870000.000027872622 262864330.290118455887 1 60354.779392609 2024-02-14T18:42:19.521457+00:00 19994330.290002956986 27870000.000101938844 262864330.290101170540 1 60354.779404227 2024-02-14T18:42:20.525239+00:00 19994330.290199205279 27870000.000039804727 262864330.290235340595 1 60354.779415759 2024-02-14T18:42:21.521600+00:00 19994330.289936304092 27870000.000030837953 262864330.289963454008 1 60354.779427326 2024-02-14T18:42:22.521002+00:00 19994330.289934445173 27870000.000025358051 262864330.289956122637 1 60354.779438877 2024-02-14T18:42:23.519023+00:00 19994330.290053024888 27870000.000015337020 262864330.290064692497 1 60354.779450544 2024-02-14T18:42:24.527011+00:00 19994330.289896219969 27869999.999958325177 262864330.289850860834 1 60354.779462076 2024-02-14T18:42:25.523378+00:00 19994330.289888743311 27869999.999952837825 262864330.289837896824 1 60354.779473936 2024-02-14T18:42:26.548088+00:00 19994330.290112275630 27869999.999990299344 262864330.290098875761 1 60354.779485479 2024-02-14T18:42:27.545381+00:00 19994330.289938721806 27869999.999999891967 262864330.289934903383 1 60354.779496780 2024-02-14T18:42:28.521811+00:00 19994330.290117830038 27870000.000025138259 262864330.290139287710 1 60354.779508361 2024-02-14T18:42:29.522383+00:00 19994330.289954528213 27869999.999986626208 262864330.289937436581 1 60354.779520001 2024-02-14T18:42:30.528094+00:00 19994330.289937932044 27870000.000099245459 262864330.290033489466 1 60354.779531538 2024-02-14T18:42:31.524854+00:00 19994330.290062848479 27870000.000066462904 262864330.290125608444 1 60354.779543115 2024-02-14T18:42:32.525151+00:00 19994330.290083914995 27870000.000037450343 262864330.290117681026 1 60354.779554646 2024-02-14T18:42:33.521435+00:00 19994330.289957806468 27869999.999985601753 262864330.289939701557 1 60354.779566250 2024-02-14T18:42:34.524000+00:00 19994330.289911039174 27870000.000015608966 262864330.289922952652 1 60354.779577796 2024-02-14T18:42:35.521620+00:00 19994330.289941113442 27869999.999955575913 262864330.289892971516 1 60354.779589441 2024-02-14T18:42:36.527658+00:00 19994330.290127143264 27869999.999957885593 262864330.290081322193 1 60354.779600990 2024-02-14T18:42:37.525519+00:00 19994330.290003709495 27869999.999864641577 262864330.289864659309 1 60354.779612544 2024-02-14T18:42:38.523808+00:00 19994330.290049392730 27869999.999945778400 262864330.289991497993 1 60354.779624096 2024-02-14T18:42:39.521892+00:00 19994330.289930015802 27870000.000009797513 262864330.289936125278 1 60354.779635726 2024-02-14T18:42:40.526766+00:00 19994330.290025468916 27869999.999960470945 262864330.289982259274 1 60354.779647258 2024-02-14T18:42:41.523051+00:00 19994330.290142305195 27870000.000027526170 262864330.290166139603 1 60354.779658811 2024-02-14T18:42:42.521231+00:00 19994330.290041226894 27870000.000025156885 262864330.290062695742 1 60354.779670381 2024-02-14T18:42:43.520944+00:00 19994330.290098566562 27870000.000024434179 262864330.290119320154 1 60354.779682003 2024-02-14T18:42:44.525109+00:00 19994330.290101129562 27870000.000005453825 262864330.290102899075 1 60354.779693540 2024-02-14T18:42:45.521850+00:00 19994330.289862364531 27869999.999996248633 262864330.289854913950 1 60354.779705283 2024-02-14T18:42:46.536457+00:00 19994330.289957173169 27869999.999898485839 262864330.289851963520 1 60354.779716800 2024-02-14T18:42:47.531545+00:00 19994330.289948180318 27869999.999946672469 262864330.289891183376 1 60354.779728374 2024-02-14T18:42:48.531499+00:00 19994330.290020655841 27869999.999974731356 262864330.289991676807 1 60354.779739887 2024-02-14T18:42:49.526171+00:00 19994330.290113586932 27869999.999983977526 262864330.290093868971 1 60354.779751524 2024-02-14T18:42:50.531681+00:00 19994330.290186807513 27870000.000038392842 262864330.290221512318 1 60354.779763036 2024-02-14T18:42:51.526344+00:00 19994330.290034182370 27870000.000043619424 262864330.290074110031 1 60354.779774650 2024-02-14T18:42:52.529726+00:00 19994330.290012028068 27870000.000080410391 262864330.290088742971 1 60354.779786168 2024-02-14T18:42:53.524917+00:00 19994330.290025155991 27870000.000043436885 262864330.290064901114 1 60354.779797820 2024-02-14T18:42:54.531693+00:00 19994330.289946340024 27870000.000043224543 262864330.289985865355 1 60354.779809401 2024-02-14T18:42:55.532233+00:00 19994330.290117412806 27870000.000029709190 262864330.290143430233 1 60354.779821178 2024-02-14T18:42:56.549754+00:00 19994330.289805889130 27869999.999990072101 262864330.289792269468 1 60354.779832536 2024-02-14T18:42:57.531106+00:00 19994330.290111906826 27869999.999964650720 262864330.290072858334 1 60354.779844025 2024-02-14T18:42:58.523797+00:00 19994330.289974525571 27869999.999931715429 262864330.289902567863 1 60354.779855707 2024-02-14T18:42:59.533082+00:00 19994330.289908248931 27869999.999923650175 262864330.289828211069 1 60354.779867255 2024-02-14T18:43:00.530867+00:00 19994330.289835389704 27869999.999973189086 262864330.289804875851 1 60354.779878864 2024-02-14T18:43:01.533832+00:00 19994330.290030118078 27870000.000010855496 262864330.290037274361 1 60354.779890308 2024-02-14T18:43:02.522606+00:00 19994330.290152736008 27870000.000045761466 262864330.290194809437 1 60354.779901904 2024-02-14T18:43:03.524521+00:00 19994330.290235180408 27870000.000006739050 262864330.290238231421 1 60354.779913466 2024-02-14T18:43:04.523450+00:00 19994330.289947714657 27870000.000032871962 262864330.289976894855 1 60354.779925025 2024-02-14T18:43:05.522158+00:00 19994330.290034718812 27869999.999996893108 262864330.290027916431 1 60354.779936587 2024-02-14T18:43:06.521174+00:00 19994330.290058828890 27869999.999970290810 262864330.290025413036 1 60354.779948146 2024-02-14T18:43:07.519827+00:00 19994330.289837181568 27869999.999946415424 262864330.289779901505 1 60354.779959719 2024-02-14T18:43:08.519685+00:00 19994330.290093768388 27869999.999936554581 262864330.290026634932 1 60354.779971355 2024-02-14T18:43:09.525044+00:00 19994330.289974384010 27869999.999972708523 262864330.289943397045 1 60354.779982889 2024-02-14T18:43:10.521618+00:00 19994330.289973370731 27869999.999917082489 262864330.289886772633 1 60354.779994477 2024-02-14T18:43:11.522825+00:00 19994330.289829667658 27870000.000035528094 262864330.289861500263 1 60354.780006107 2024-02-14T18:43:12.527644+00:00 19994330.289937566966 27870000.000048421323 262864330.289982289076 1 60354.780017696 2024-02-14T18:43:13.528915+00:00 19994330.289898898453 27870000.000062171370 262864330.289957374334 1 60354.780029363 2024-02-14T18:43:14.536944+00:00 19994330.290007870644 27870000.000077884644 262864330.290082037449 1 60354.780041085 2024-02-14T18:43:15.549700+00:00 19994330.290040988475 27870000.000037007034 262864330.290074318647 1 60354.780052544 2024-02-14T18:43:16.539811+00:00 19994330.290017496794 27870000.000016063452 262864330.290029853582 1 60354.780063922 2024-02-14T18:43:17.522818+00:00 19994330.290076479316 27869999.999995071441 262864330.290067851543 1 60354.780075550 2024-02-14T18:43:18.527528+00:00 19994330.290090169758 27869999.999902930111 262864330.289989411831 1 60354.780087145 2024-02-14T18:43:19.529349+00:00 19994330.289924196899 27869999.999969366938 262864330.289889872074 1 60354.780098719 2024-02-14T18:43:20.529303+00:00 19994330.289937965572 27869999.999928578734 262864330.289862871170 1 60354.780110248 2024-02-14T18:43:21.525412+00:00 19994330.290057111531 27869999.999935790896 262864330.289989233017 1 60354.780121909 2024-02-14T18:43:22.532977+00:00 19994330.290289293975 27869999.999949716032 262864330.290235310793 1 60354.780133367 2024-02-14T18:43:23.522908+00:00 19994330.289909783751 27870000.000069111586 262864330.289975196123 1 60354.780144970 2024-02-14T18:43:24.525452+00:00 19994330.290037196130 27870000.000091101974 262864330.290124595165 1 60354.780156999 2024-02-14T18:43:25.564697+00:00 19994330.289933227003 27870000.000054962933 262864330.289984494448 1 60354.780168144 2024-02-14T18:43:26.527664+00:00 19994330.289904642850 27870000.000065162778 262864330.289966106415 1 60354.780179729 2024-02-14T18:43:27.528559+00:00 19994330.289893217385 27870000.000030260533 262864330.289919763803 1 60354.780191564 2024-02-14T18:43:28.551153+00:00 19994330.289872847497 27869999.999987930059 262864330.289857089520 1 60354.780202885 2024-02-14T18:43:29.529262+00:00 19994330.290162913501 27869999.999937839806 262864330.290097057819 1 60354.780214371 2024-02-14T18:43:30.521667+00:00 19994330.290046390146 27869999.999898090959 262864330.289940774441 1 60354.780226009 2024-02-14T18:43:31.527210+00:00 19994330.290076386184 27869999.999888870865 262864330.289961546659 1 60354.780237595 2024-02-14T18:43:32.528152+00:00 19994330.289965000004 27869999.999914992601 262864330.289876312017 1 60354.780249180 2024-02-14T18:43:33.529199+00:00 19994330.290108535439 27869999.999931521714 262864330.290036350489 1 60354.780260793 2024-02-14T18:43:34.532499+00:00 19994330.289888381958 27869999.999981064349 262864330.289865761995 1 60354.780272253 2024-02-14T18:43:35.522632+00:00 19994330.290081802756 27870000.000031031668 262864330.290109127760 1 60354.780283909 2024-02-14T18:43:36.529775+00:00 19994330.289925776422 27870000.000045683235 262864330.289967775345 1 60354.780295534 2024-02-14T18:43:37.534113+00:00 19994330.290151301771 27870000.000078432262 262864330.290226042271 1 60354.780306977 2024-02-14T18:43:38.522844+00:00 19994330.289923343807 27870000.000002790242 262864330.289922446012 1 60354.780318630 2024-02-14T18:43:39.529644+00:00 19994330.290035989136 27869999.999938450754 262864330.289970755577 1 60354.780330194 2024-02-14T18:43:40.528758+00:00 19994330.290119137615 27869999.999938078225 262864330.290053516626 1 60354.780341803 2024-02-14T18:43:41.531800+00:00 19994330.289826512337 27869999.999911077321 262864330.289733886719 1 60354.780353341 2024-02-14T18:43:42.528664+00:00 19994330.289860233665 27869999.999938927591 262864330.289795458317 1 60354.780365035 2024-02-14T18:43:43.539037+00:00 19994330.289906375110 27869999.999969292432 262864330.289871990681 1 60354.780376500 2024-02-14T18:43:44.529661+00:00 19994330.290077574551 27870000.000012617558 262864330.290086477995 1 60354.780388004 2024-02-14T18:43:45.523503+00:00 19994330.289866276085 27870000.000064916909 262864330.289927482605 1 60354.780399732 2024-02-14T18:43:46.536853+00:00 19994330.290201801807 27870000.000057369471 262864330.290255486965 1 60354.780411220 2024-02-14T18:43:47.529415+00:00 19994330.290051385760 27870000.000028181821 262864330.290075898170 1 60354.780422788 2024-02-14T18:43:48.528854+00:00 19994330.289950929582 27870000.000033691525 262864330.289980918169 1 60354.780434325 2024-02-14T18:43:49.525685+00:00 19994330.290014822036 27869999.999995432794 262864330.290006577969 1 60354.780446487 2024-02-14T18:43:50.576443+00:00 19994330.290034160018 27869999.999946989119 262864330.289977431297 1 60354.780457452 2024-02-14T18:43:51.523861+00:00 19994330.289966937155 27869999.999964702874 262864330.289927959442 1 60354.780469081 2024-02-14T18:43:52.528607+00:00 19994330.290012996644 27869999.999945964664 262864330.289955258369 1 60354.780480588 2024-02-14T18:43:53.522835+00:00 19994330.290206670761 27869999.999969467521 262864330.290172457695 1 60354.780492247 2024-02-14T18:43:54.530115+00:00 19994330.289644517004 27869999.999989349395 262864330.289630174637 1 60354.780503757 2024-02-14T18:43:55.524625+00:00 19994330.290038250387 27870000.000039875507 262864330.290074437857 1 60354.780515412 2024-02-14T18:43:56.531575+00:00 19994330.290097132325 27870000.000056374818 262864330.290149807930 1 60354.780527041 2024-02-14T18:43:57.536381+00:00 19994330.290183465928 27870000.000082094222 262864330.290261864662 1 60354.780538559 2024-02-14T18:43:58.531548+00:00 19994330.290071465075 27870000.000037770718 262864330.290105521679 1 60354.780550238 2024-02-14T18:43:59.540580+00:00 19994330.290107820183 27870000.000010844320 262864330.290114969015 1 60354.780561608 2024-02-14T18:44:00.522914+00:00 19994330.289877030998 27870000.000034958124 262864330.289908289909 1 60354.780573166 2024-02-14T18:44:01.521551+00:00 19994330.290104668587 27869999.999951791018 262864330.290052741766 1 60354.780584788 2024-02-14T18:44:02.525680+00:00 19994330.289995066822 27869999.999904844910 262864330.289896219969 1 60354.780596356 2024-02-14T18:44:03.525156+00:00 19994330.290109734982 27869999.999941494316 262864330.290047526360 1 60354.780608006 2024-02-14T18:44:04.531715+00:00 19994330.289857272059 27869999.999936442822 262864330.289790004492 1 60354.780619501 2024-02-14T18:44:05.524887+00:00 19994330.289934337139 27869999.999956030399 262864330.289886683226 1 60354.780631094 2024-02-14T18:44:06.526520+00:00 19994330.290225468576 27870000.000034686178 262864330.290256470442 1 60354.780642610 2024-02-14T18:44:07.521455+00:00 19994330.289807710797 27870000.000048503280 262864330.289852529764 1 60354.780654252 2024-02-14T18:44:08.527322+00:00 19994330.290205728263 27870000.000066909939 262864330.290268927813 1 60354.780665810 2024-02-14T18:44:09.525973+00:00 19994330.289999298751 27870000.000032983720 262864330.290028601885 1 60354.780677348 2024-02-14T18:44:10.522923+00:00 19994330.290119253099 27870000.000032227486 262864330.290147781372 1 60354.780688963 2024-02-14T18:44:11.526392+00:00 19994330.290176905692 27869999.999993987381 262864330.290167182684 1 60354.780700532 2024-02-14T18:44:12.525979+00:00 19994330.290021289140 27869999.999964773655 262864330.289982378483 1 60354.780712079 2024-02-14T18:44:13.523610+00:00 19994330.289857808501 27869999.999979678541 262864330.289833784103 1 60354.780723613 2024-02-14T18:44:14.520125+00:00 19994330.289768494666 27869999.999918613583 262864330.289683401585 1 60354.780735275 2024-02-14T18:44:15.527778+00:00 19994330.289946999401 27869999.999951779842 262864330.289895087481 1 60354.780746776 2024-02-14T18:44:16.521419+00:00 19994330.289937373251 27869999.999955616891 262864330.289889305830 1 60354.780758514 2024-02-14T18:44:17.535603+00:00 19994330.290156800300 27870000.000047612935 262864330.290200740099 1 60354.780769931 2024-02-14T18:44:18.522053+00:00 19994330.290294781327 27870000.000047620386 262864330.290338695049 1 60354.780781616 2024-02-14T18:44:19.531612+00:00 19994330.290177475661 27870000.000062905252 262864330.290236681700 1 60354.780793077 2024-02-14T18:44:20.521830+00:00 19994330.289941582829 27870000.000079054385 262864330.290016949177 1 60354.780804671 2024-02-14T18:44:21.523588+00:00 19994330.290052451193 27870000.000012382865 262864330.290061146021 1 60354.780816256 2024-02-14T18:44:22.524531+00:00 19994330.289777018130 27870000.000000976026 262864330.289774298668 1 60354.780827858 2024-02-14T18:44:23.526972+00:00 19994330.290190614760 27869999.999956168234 262864330.290143072605 1 60354.780839419 2024-02-14T18:44:24.525831+00:00 19994330.289891652763 27869999.999952331185 262864330.289840281010 1 60354.780851012 2024-02-14T18:44:25.527406+00:00 19994330.290058843791 27869999.999915242195 262864330.289970397949 1 60354.780862673 2024-02-14T18:44:26.534908+00:00 19994330.289955776185 27869999.999921459705 262864330.289873540401 1 60354.780874211 2024-02-14T18:44:27.531835+00:00 19994330.290242649615 27870000.000019565225 262864330.290258497000 1 60354.780885687 2024-02-14T18:44:28.523386+00:00 19994330.289844710380 27870000.000035669655 262864330.289876699448 1 60354.780897252 2024-02-14T18:44:29.522553+00:00 19994330.289947886020 27870000.000033076853 262864330.289977282286 1 60354.780908817 2024-02-14T18:44:30.521842+00:00 19994330.290258955210 27870000.000108100474 262864330.290363341570 1 60354.780920398 2024-02-14T18:44:31.522430+00:00 19994330.290021158755 27870000.000091187656 262864330.290108650923 1 60354.780931945 2024-02-14T18:44:32.520029+00:00 19994330.290211383253 27870000.000031199306 262864330.290238887072 1 60354.780943559 2024-02-14T18:44:33.523474+00:00 19994330.289999701083 27869999.999985370785 262864330.289981365204 1 60354.780955102 2024-02-14T18:44:34.520793+00:00 19994330.289898887277 27869999.999952938408 262864330.289848148823 1 60354.780966698 2024-02-14T18:44:35.522707+00:00 19994330.290149856359 27869999.999977078289 262864330.290123254061 1 60354.780978277 2024-02-14T18:44:36.523173+00:00 19994330.290009930730 27869999.999919850379 262864330.289926111698 1 60354.780989918 2024-02-14T18:44:37.528961+00:00 19994330.290028166026 27869999.999944698066 262864330.289969146252 1 60354.781001428 2024-02-14T18:44:38.523338+00:00 19994330.290079817176 27870000.000033259392 262864330.290109395981 1 60354.781013073 2024-02-14T18:44:39.529537+00:00 19994330.289965551347 27870000.000037901103 262864330.289999753237 1 60354.781024598 2024-02-14T18:44:40.525225+00:00 19994330.290049344301 27870000.000022713095 262864330.290068358183 1 60354.781036128 2024-02-14T18:44:41.521430+00:00 19994330.290114808828 27870000.000084500760 262864330.290195614100 1 60354.781047742 2024-02-14T18:44:42.524917+00:00 19994330.290097918361 27869999.999992445111 262864330.290086656809 1 60354.781059275 2024-02-14T18:44:43.521362+00:00 19994330.289888884872 27870000.000029023737 262864330.289914220572 1 60354.781070929 2024-02-14T18:44:44.528283+00:00 19994330.289759326726 27869999.999987151474 262864330.289742797613 1 60354.781082709 2024-02-14T18:44:45.546056+00:00 19994330.290118888021 27869999.999977052212 262864330.290092229843 1 60354.781094044 2024-02-14T18:44:46.525425+00:00 19994330.289891190827 27869999.999915312976 262864330.289802789688 1 60354.781105659 2024-02-14T18:44:47.528881+00:00 19994330.289897669107 27869999.999918285757 262864330.289812266827 1 60354.781117215 2024-02-14T18:44:48.527395+00:00 19994330.289938528091 27869999.999996650964 262864330.289931505919 1 60354.781128963 2024-02-14T18:44:49.542442+00:00 19994330.289964582771 27869999.999984826893 262864330.289945721626 1 60354.781140647 2024-02-14T18:44:50.551921+00:00 19994330.289984349161 27870000.000013418496 262864330.289994060993 1 60354.781151945 2024-02-14T18:44:51.528041+00:00 19994330.290020518005 27870000.000054687262 262864330.290071517229 1 60354.781163517 2024-02-14T18:44:52.527872+00:00 19994330.290047202259 27870000.000079300255 262864330.290122807026 1 60354.781175069 2024-02-14T18:44:53.525918+00:00 19994330.289889067411 27870000.000050146133 262864330.289935529232 1 60354.781186670 2024-02-14T18:44:54.528261+00:00 19994330.290090881288 27870000.000057451427 262864330.290144652128 1 60354.781198208 2024-02-14T18:44:55.525168+00:00 19994330.289869505912 27869999.999987520278 262864330.289853334427 1 60354.781209839 2024-02-14T18:44:56.530072+00:00 19994330.289963256568 27869999.999958209693 262864330.289917767048 1 60354.781221360 2024-02-14T18:44:57.525524+00:00 19994330.289793241769 27869999.999981444329 262864330.289770990610 1 60354.781233054 2024-02-14T18:44:58.535829+00:00 19994330.289995491505 27869999.999957472086 262864330.289949268103 1 60354.781244594 2024-02-14T18:44:59.532890+00:00 19994330.290269017220 27869999.999955911189 262864330.290221244097 1 60354.781256109 2024-02-14T18:45:00.527813+00:00 19994330.289951596409 27870000.000004008412 262864330.289951890707 1 60354.781267714 2024-02-14T18:45:01.530464+00:00 19994330.290040798485 27870000.000001668930 262864330.290038764477 1 60354.781279285 2024-02-14T18:45:02.530214+00:00 19994330.289991177619 27870000.000008698553 262864330.289996176958 1 60354.781290832 2024-02-14T18:45:03.527856+00:00 19994330.289940759540 27870000.000017315149 262864330.289954364300 1 60354.781302397 2024-02-14T18:45:04.527113+00:00 19994330.289836972952 27870000.000053271651 262864330.289886564016 1 60354.781313921 2024-02-14T18:45:05.522750+00:00 19994330.290096804500 27870000.000030629337 262864330.290123760700 1 60354.781325602 2024-02-14T18:45:06.532051+00:00 19994330.289926007390 27869999.999969236553 262864330.289891541004 1 60354.781337088 2024-02-14T18:45:07.524376+00:00 19994330.289979621768 27869999.999946057796 262864330.289921998978 1 60354.781348682 2024-02-14T18:45:08.526165+00:00 19994330.290125254542 27869999.999980792403 262864330.290102362633 1 60354.781360257 2024-02-14T18:45:09.526243+00:00 19994330.290028061718 27869999.999957788736 262864330.289982169867 1 60354.781371827 2024-02-14T18:45:10.525849+00:00 19994330.290113080293 27870000.000013310462 262864330.290122717619 1 60354.781383411 2024-02-14T18:45:11.526671+00:00 19994330.289975859225 27869999.999993521720 262864330.289965689182 1 60354.781394953 2024-02-14T18:45:12.523978+00:00 19994330.290117803961 27870000.000044535846 262864330.290158629417 1 60354.781406562 2024-02-14T18:45:13.526937+00:00 19994330.290021404624 27870000.000049203634 262864330.290066897869 1 60354.781418104 2024-02-14T18:45:14.524214+00:00 19994330.289943713695 27870000.000061716884 262864330.290001749992 1 60354.781429726 2024-02-14T18:45:15.528308+00:00 19994330.290012281388 27870000.000044248998 262864330.290052831173 1 60354.781441246 2024-02-14T18:45:16.523675+00:00 19994330.290258478373 27869999.999963607639 262864330.290218383074 1 60354.781452795 2024-02-14T18:45:17.521550+00:00 19994330.290244318545 27869999.999988514930 262864330.290229141712 1 60354.781464400 2024-02-14T18:45:18.524126+00:00 19994330.290009070188 27869999.999990694225 262864330.289996087551 1 60354.781475976 2024-02-14T18:45:19.524312+00:00 19994330.289897061884 27869999.999964442104 262864330.289857804775 1 60354.781487630 2024-02-14T18:45:20.531204+00:00 19994330.289967238903 27869999.999925166368 262864330.289888709784 1 60354.781499133 2024-02-14T18:45:21.525041+00:00 19994330.289946697652 27869999.999944247305 262864330.289887249470 1 60354.781510741 2024-02-14T18:45:22.528020+00:00 19994330.289930772036 27870000.000008229166 262864330.289935290813 1 60354.781522302 2024-02-14T18:45:23.526940+00:00 19994330.289999347180 27870000.000026758760 262864330.290022403002 1 60354.781533851 2024-02-14T18:45:24.524705+00:00 19994330.290075071156 27870000.000011820346 262864330.290083199739 1 60354.781545423 2024-02-14T18:45:25.524490+00:00 19994330.290114067495 27870000.000051844865 262864330.290162235498 1 60354.781556991 2024-02-14T18:45:26.524001+00:00 19994330.290105856955 27869999.999985195696 262864330.290087342262 1 60354.781568595 2024-02-14T18:45:27.526602+00:00 19994330.289804693311 27869999.999985042959 262864330.289786040783 1 60354.781580113 2024-02-14T18:45:28.521787+00:00 19994330.290170434862 27869999.999974794686 262864330.290141522884 1 60354.781591659 2024-02-14T18:45:29.519368+00:00 19994330.289903160185 27869999.999971006066 262864330.289870470762 1 60354.781603324 2024-02-14T18:45:30.527185+00:00 19994330.290039453655 27869999.999950710684 262864330.289986461401 1 60354.781614827 2024-02-14T18:45:31.521052+00:00 19994330.290048032999 27869999.999929495156 262864330.289973825216 1 60354.781626403 2024-02-14T18:45:32.521211+00:00 19994330.289995405823 27869999.999968610704 262864330.289960324764 1 60354.781637999 2024-02-14T18:45:33.523089+00:00 19994330.289975985885 27870000.000014122576 262864330.289986431599 1 60354.781649541 2024-02-14T18:45:34.520365+00:00 19994330.290018949658 27869999.999991446733 262864330.290006697178 1 60354.781661127 2024-02-14T18:45:35.521382+00:00 19994330.289933867753 27870000.000066488981 262864330.289996653795 1 60354.781672763 2024-02-14T18:45:36.526675+00:00 19994330.289986148477 27870000.000026889145 262864330.290009319782 1 60354.781684265 2024-02-14T18:45:37.520531+00:00 19994330.289909005165 27870000.000067431480 262864330.289972752333 1 60354.781695851 2024-02-14T18:45:38.521493+00:00 19994330.290003806353 27869999.999984420836 262864330.289984524250 1 60354.781707458 2024-02-14T18:45:39.524397+00:00 19994330.290107950568 27870000.000006593764 262864330.290110826492 1 60354.781719057 2024-02-14T18:45:40.526501+00:00 19994330.289868615568 27869999.999950185418 262864330.289815098047 1 60354.781730726 2024-02-14T18:45:41.534707+00:00 19994330.290241803974 27869999.999971110374 262864330.290209233761 1 60354.781742417 2024-02-14T18:45:42.544871+00:00 19994330.289819229394 27869999.999901965261 262864330.289717495441 1 60354.781753967 2024-02-14T18:45:43.542755+00:00 19994330.289840616286 27869999.999954249710 262864330.289791166782 1 60354.781765367 2024-02-14T18:45:44.527743+00:00 19994330.290050655603 27870000.000044085085 262864330.290091037750 1 60354.781776956 2024-02-14T18:45:45.529022+00:00 19994330.290150865912 27870000.000093948096 262864330.290241122246 1 60354.781788576 2024-02-14T18:45:46.532947+00:00 19994330.290287982672 27870000.000026483089 262864330.290310770273 1 60354.781800034 2024-02-14T18:45:47.522954+00:00 19994330.289725542068 27870000.000060468912 262864330.289782315493 1 60354.781811736 2024-02-14T18:45:48.534001+00:00 19994330.289816413075 27870000.000041749328 262864330.289854466915 1 60354.781823252 2024-02-14T18:45:49.528978+00:00 19994330.289958104491 27870000.000027555972 262864330.289981961250 1 60354.781834791 2024-02-14T18:45:50.525997+00:00 19994330.289975177497 27869999.999977510422 262864330.289948970079 1 60354.781846362 2024-02-14T18:45:51.525693+00:00 19994330.289934296161 27869999.999889738858 262864330.289820343256 1 60354.781858001 2024-02-14T18:45:52.531264+00:00 19994330.290003087372 27869999.999948348850 262864330.289947748184 1 60354.781869506 2024-02-14T18:45:53.525366+00:00 19994330.289894510061 27869999.999926485121 262864330.289817303419 1 60354.781881071 2024-02-14T18:45:54.524520+00:00 19994330.289912797511 27869999.999956615269 262864330.289865702391 1 60354.781892844 2024-02-14T18:45:55.541706+00:00 19994330.290119372308 27870000.000016078353 262864330.290131777525 1 60354.781904312 2024-02-14T18:45:56.532592+00:00 19994330.290153436363 27870000.000026781112 262864330.290176540613 1 60354.781915752 2024-02-14T18:45:57.521008+00:00 19994330.289967581630 27870000.000061389059 262864330.290025293827 1 60354.781927340 2024-02-14T18:45:58.522193+00:00 19994330.289914954454 27870000.000049594790 262864330.289960861206 1 60354.781939051 2024-02-14T18:45:59.534031+00:00 19994330.290184676647 27870000.000033784658 262864330.290214776993 1 60354.781950524 2024-02-14T18:46:00.525276+00:00 19994330.290047831833 27870000.000050153583 262864330.290094286203 1 60354.781962087 2024-02-14T18:46:01.524351+00:00 19994330.290049050003 27869999.999975465238 262864330.290020823479 1 60354.781973700 2024-02-14T18:46:02.527644+00:00 19994330.290038373321 27869999.999988175929 262864330.290022850037 1 60354.781985309 2024-02-14T18:46:03.530682+00:00 19994330.289834041148 27869999.999969091266 262864330.289799451828 1 60354.781996835 2024-02-14T18:46:04.526514+00:00 19994330.290181890130 27869999.999930176884 262864330.290108382702 1 60354.782008427 2024-02-14T18:46:05.528098+00:00 19994330.290062341839 27869999.999975655228 262864330.290034294128 1 60354.782020007 2024-02-14T18:46:06.528641+00:00 19994330.290043722838 27870000.000012964010 262864330.290052980185 1 60354.782031599 2024-02-14T18:46:07.530105+00:00 19994330.290030926466 27870000.000052709132 262864330.290079951286 1 60354.782043134 2024-02-14T18:46:08.526762+00:00 19994330.289783284068 27870000.000032190233 262864330.289811789989 1 60354.782054737 2024-02-14T18:46:09.529307+00:00 19994330.290219660848 27870000.000024434179 262864330.290240406990 1 60354.782066303 2024-02-14T18:46:10.528552+00:00 19994330.289892982692 27869999.999989576638 262864330.289878845215 1 60354.782077845 2024-02-14T18:46:11.525771+00:00 19994330.289646055549 27869999.999957423657 262864330.289599776268 1 60354.782089400 2024-02-14T18:46:12.524178+00:00 19994330.290189161897 27869999.999940745533 262864330.290126204491 1 60354.782101039 2024-02-14T18:46:13.529766+00:00 19994330.290047544986 27869999.999960821122 262864330.290004670620 1 60354.782112629 2024-02-14T18:46:14.531139+00:00 19994330.290124874562 27869999.999985065311 262864330.290106236935 1 60354.782124127 2024-02-14T18:46:15.524585+00:00 19994330.290020931512 27869999.999914444983 262864330.289931684732 1 60354.782136150 2024-02-14T18:46:16.563359+00:00 19994330.289785765111 27870000.000006847084 262864330.289788931608 1 60354.782147266 2024-02-14T18:46:17.523738+00:00 19994330.289919070899 27870000.000019706786 262864330.289935082197 1 60354.782158853 2024-02-14T18:46:18.524906+00:00 19994330.290053252131 27870000.000014159828 262864330.290063709021 1 60354.782170473 2024-02-14T18:46:19.528834+00:00 19994330.290003683418 27870000.000077784061 262864330.290077775717 1 60354.782181960 2024-02-14T18:46:20.521295+00:00 19994330.290107022971 27870000.000045411289 262864330.290148735046 1 60354.782193599 2024-02-14T18:46:21.526993+00:00 19994330.289984084666 27869999.999984938651 262864330.289965331554 1 60354.782205208 2024-02-14T18:46:22.530006+00:00 19994330.290028911084 27870000.000001795590 262864330.290026992559 1 60354.782216761 2024-02-14T18:46:23.528126+00:00 19994330.290064185858 27869999.999948743731 262864330.290009230375 1 60354.782228307 2024-02-14T18:46:24.525711+00:00 19994330.289941608906 27869999.999979399145 262864330.289917320013 1 60354.782239909 2024-02-14T18:46:25.528153+00:00 19994330.290020864457 27869999.999944481999 262864330.289961636066 1 60354.782251479 2024-02-14T18:46:26.527742+00:00 19994330.290022235364 27870000.000026758760 262864330.290045291185 1 60354.782262986 2024-02-14T18:46:27.521997+00:00 19994330.289713297039 27869999.999960824847 262864330.289670437574 1 60354.782274545 2024-02-14T18:46:28.520707+00:00 19994330.289956025779 27870000.000007577240 262864330.289959907532 1 60354.782286121 2024-02-14T18:46:29.520856+00:00 19994330.290164746344 27870000.000070441514 262864330.290231496096 1 60354.782297753 2024-02-14T18:46:30.525821+00:00 19994330.289996795356 27870000.000068236142 262864330.290061354637 1 60354.782309347 2024-02-14T18:46:31.527567+00:00 19994330.289911434054 27870000.000023312867 262864330.289931058884 1 60354.782320837 2024-02-14T18:46:32.520255+00:00 19994330.290131587535 27870000.000038478523 262864330.290166378021 1 60354.782332448 2024-02-14T18:46:33.523534+00:00 19994330.289897546172 27870000.000015567988 262864330.289909422398 1 60354.782344029 2024-02-14T18:46:34.524075+00:00 19994330.289963472635 27869999.999978199601 262864330.289937973022 1 60354.782355568 2024-02-14T18:46:35.521059+00:00 19994330.289781298488 27869999.999934107065 262864330.289711713791 1 60354.782367148 2024-02-14T18:46:36.521565+00:00 19994330.289967212826 27869999.999974131584 262864330.289937645197 1 60354.782378770 2024-02-14T18:46:37.525749+00:00 19994330.290380232036 27869999.999961815774 262864330.290338367224 1 60354.782390309 2024-02-14T18:46:38.522759+00:00 19994330.289910010993 27870000.000039692968 262864330.289946019650 1 60354.782401898 2024-02-14T18:46:39.524018+00:00 19994330.290073834360 27870000.000038184226 262864330.290108323097 1 60354.782413518 2024-02-14T18:46:40.527956+00:00 19994330.290154289454 27869999.999979045242 262864330.290129631758 1 60354.782425032 2024-02-14T18:46:41.522745+00:00 19994330.290231179446 27870000.000006344169 262864330.290233820677 1 60354.782436620 2024-02-14T18:46:42.523908+00:00 19994330.290100835264 27870000.000027026981 262864330.290124177933 1 60354.782448174 2024-02-14T18:46:43.522179+00:00 19994330.290179874748 27870000.000037048012 262864330.290213227272 1 60354.782459763 2024-02-14T18:46:44.523552+00:00 19994330.289814803749 27869999.999988347292 262864330.289799451828 1 60354.782471345 2024-02-14T18:46:45.524178+00:00 19994330.289990331978 27869999.999958973378 262864330.289945602417 1 60354.782482910 2024-02-14T18:46:46.523394+00:00 19994330.289819650352 27869999.999922215939 262864330.289738178253 1 60354.782494510 2024-02-14T18:46:47.525638+00:00 19994330.290025237948 27869999.999906830490 262864330.289928376675 1 60354.782506078 2024-02-14T18:46:48.525110+00:00 19994330.290014039725 27869999.999950975180 262864330.289961308241 1 60354.782517622 2024-02-14T18:46:49.522571+00:00 19994330.289941936731 27870000.000017989427 262864330.289956241846 1 60354.782529304 2024-02-14T18:46:50.531828+00:00 19994330.290093697608 27870000.000075090677 262864330.290165096521 1 60354.782540843 2024-02-14T18:46:51.528843+00:00 19994330.289984829724 27870000.000080257654 262864330.290061384439 1 60354.782552366 2024-02-14T18:46:52.524425+00:00 19994330.290111429989 27870000.000055510551 262864330.290163248777 1 60354.782564078 2024-02-14T18:46:53.536399+00:00 19994330.289939854294 27870000.000095047057 262864330.290031194687 1 60354.782575619 2024-02-14T18:46:54.533468+00:00 19994330.290218811482 27870000.000022824854 262864330.290237933397 1 60354.782587194 2024-02-14T18:46:55.533554+00:00 19994330.289945349097 27869999.999996975064 262864330.289938628674 1 60354.782598862 2024-02-14T18:46:56.541731+00:00 19994330.289946749806 27869999.999943971634 262864330.289887011051 1 60354.782610273 2024-02-14T18:46:57.527572+00:00 19994330.289843399078 27869999.999944821000 262864330.289784520864 1 60354.782621898 2024-02-14T18:46:58.531998+00:00 19994330.290110222995 27869999.999953936785 262864330.290060460567 1 60354.782633402 2024-02-14T18:46:59.525941+00:00 19994330.289903536439 27869999.999972060323 262864330.289871871471 1 60354.782644941 2024-02-14T18:47:00.522962+00:00 19994330.290222570300 27870000.000016652048 262864330.290235519409 1 60354.782656536 2024-02-14T18:47:01.524763+00:00 19994330.289996527135 27870000.000022388995 262864330.290015220642 1 60354.782668089 2024-02-14T18:47:02.522878+00:00 19994330.290092188865 27870000.000029657036 262864330.290118157864 1 60354.782679649 2024-02-14T18:47:03.521681+00:00 19994330.289997495711 27870000.000087913126 262864330.290081709623 1 60354.782691222 2024-02-14T18:47:04.521598+00:00 19994330.289996471256 27870000.000066865236 262864330.290059655905 1 60354.782702827 2024-02-14T18:47:05.524231+00:00 19994330.290014516562 27870000.000002555549 262864330.290013372898 1 60354.782714377 2024-02-14T18:47:06.522178+00:00 19994330.290009208024 27869999.999940406531 262864330.289945900440 1 60354.782725955 2024-02-14T18:47:07.522507+00:00 19994330.290101490915 27869999.999927472323 262864330.290025264025 1 60354.782737536 2024-02-14T18:47:08.523115+00:00 19994330.289812356234 27869999.999992273748 262864330.289800941944 1 60354.782749182 2024-02-14T18:47:09.529340+00:00 19994330.290002513677 27869999.999987084419 262864330.289985924959 1 60354.782760704 2024-02-14T18:47:10.524875+00:00 19994330.290057294071 27869999.999993402511 262864330.290047019720 1 60354.782772266 2024-02-14T18:47:11.523760+00:00 19994330.289982300252 27869999.999976083636 262864330.289954692125 1 60354.782783805 2024-02-14T18:47:12.520787+00:00 19994330.289840225130 27870000.000032756478 262864330.289869278669 1 60354.782795707 2024-02-14T18:47:13.549084+00:00 19994330.290335714817 27870000.000080168247 262864330.290412187576 1 60354.782807085 2024-02-14T18:47:14.532119+00:00 19994330.290052115917 27870000.000024329871 262864330.290072739124 1 60354.782818587 2024-02-14T18:47:15.525891+00:00 19994330.290192998946 27870000.000018272549 262864330.290207564831 1 60354.782830230 2024-02-14T18:47:16.531913+00:00 19994330.289989594370 27869999.999995592982 262864330.289981484413 1 60354.782841692 2024-02-14T18:47:17.522168+00:00 19994330.290178015828 27870000.000015284866 262864330.290189623833 1 60354.782853293 2024-02-14T18:47:18.524515+00:00 19994330.290074862540 27869999.999982368201 262864330.290053516626 1 60354.782864863 2024-02-14T18:47:19.524131+00:00 19994330.290148343891 27869999.999947141856 262864330.290091782808 1 60354.782876522 2024-02-14T18:47:20.531544+00:00 19994330.289862040430 27869999.999994739890 262864330.289853096008 1 60354.782888116 2024-02-14T18:47:21.533237+00:00 19994330.289709392935 27869999.999969679862 262864330.289675384760 1 60354.782899568 2024-02-14T18:47:22.522657+00:00 19994330.290190439671 27870000.000007227063 262864330.290193945169 1 60354.782911302 2024-02-14T18:47:23.536442+00:00 19994330.290053851902 27870000.000024273992 262864330.290074408054 1 60354.782922762 2024-02-14T18:47:24.526699+00:00 19994330.290010344237 27870000.000077515841 262864330.290084153414 1 60354.782934356 2024-02-14T18:47:25.528365+00:00 19994330.290103860199 27870000.000048734248 262864330.290148884058 1 60354.782945990 2024-02-14T18:47:26.533497+00:00 19994330.290105246007 27870000.000044543296 262864330.290146112442 1 60354.782957594 2024-02-14T18:47:27.536132+00:00 19994330.289968289435 27869999.999967139214 262864330.289931714535 1 60354.782969065 2024-02-14T18:47:28.527166+00:00 19994330.289997849613 27869999.999945327640 262864330.289939492941 1 60354.782980581 2024-02-14T18:47:29.522198+00:00 19994330.289812512696 27869999.999955475330 262864330.289764285088 1 60354.782992179 2024-02-14T18:47:30.524278+00:00 19994330.289926785976 27869999.999989259988 262864330.289912372828 1 60354.783004125 2024-02-14T18:47:31.556417+00:00 19994330.290077149868 27869999.999919693917 262864330.289993137121 1 60354.783015433 2024-02-14T18:47:32.533380+00:00 19994330.289850350469 27870000.000020973384 262864330.289867639542 1 60354.783026927 2024-02-14T18:47:33.526492+00:00 19994330.289629872888 27869999.999999597669 262864330.289625763893 1 60354.783038563 2024-02-14T18:47:34.531851+00:00 19994330.290058378130 27870000.000018704683 262864330.290073394775 1 60354.783050139 2024-02-14T18:47:35.532027+00:00 19994330.289929401129 27870000.000083159655 262864330.290008842945 1 60354.783061912 2024-02-14T18:47:36.549230+00:00 19994330.290066659451 27870000.000014390796 262864330.290077358484 1 60354.783073374 2024-02-14T18:47:37.539488+00:00 19994330.290044501424 27870000.000013649464 262864330.290054440498 1 60354.783084988 2024-02-14T18:47:38.542941+00:00 19994330.290209550411 27869999.999989770353 262864330.290195643902 1 60354.783096438 2024-02-14T18:47:39.532219+00:00 19994330.289847493172 27870000.000001117587 262864330.289844930172 1 60354.783107945 2024-02-14T18:47:40.526424+00:00 19994330.289972942322 27869999.999979130924 262864330.289948374033 1 60354.783119522 2024-02-14T18:47:41.526678+00:00 19994330.290152247995 27870000.000011168420 262864330.290159732103 1 60354.783131132 2024-02-14T18:47:42.529829+00:00 19994330.290018204600 27869999.999932359904 262864330.289946854115 1 60354.783142671 2024-02-14T18:47:43.526726+00:00 19994330.289816856384 27869999.999973602593 262864330.289786756039 1 60354.783154381 2024-02-14T18:47:44.538565+00:00 19994330.290157027543 27869999.999977219850 262864330.290130555630 1 60354.783165858 2024-02-14T18:47:45.530115+00:00 19994330.290003225207 27870000.000065498054 262864330.290065050125 1 60354.783177363 2024-02-14T18:47:46.524156+00:00 19994330.290095537901 27870000.000013854355 262864330.290105700493 1 60354.783189069 2024-02-14T18:47:47.535541+00:00 19994330.290004432201 27870000.000066202134 262864330.290066927671 1 60354.783200491 2024-02-14T18:47:48.522458+00:00 19994330.289871886373 27870000.000031422824 262864330.289899587631 1 60354.783212330 2024-02-14T18:47:49.545335+00:00 19994330.290081776679 27869999.999942999333 262864330.290021061897 1 60354.783223949 2024-02-14T18:47:50.549244+00:00 19994330.290173001587 27869999.999980676919 262864330.290149986744 1 60354.783235351 2024-02-14T18:47:51.534328+00:00 19994330.290096625686 27869999.999968986958 262864330.290061891079 1 60354.783246860 2024-02-14T18:47:52.528690+00:00 19994330.290039047599 27869999.999941971153 262864330.289977312088 1 60354.783258693 2024-02-14T18:47:53.551067+00:00 19994330.290207389742 27869999.999938063323 262864330.290141761303 1 60354.783270158 2024-02-14T18:47:54.541651+00:00 19994330.289686635137 27869999.999983247370 262864330.289666175842 1 60354.783281637 2024-02-14T18:47:55.533428+00:00 19994330.289748560637 27870000.000005472451 262864330.289750337601 1 60354.783293155 2024-02-14T18:47:56.528548+00:00 19994330.290171958506 27870000.000025298446 262864330.290193557739 1 60354.783304773 2024-02-14T18:47:57.532401+00:00 19994330.290122967213 27870000.000035677105 262864330.290154933929 1 60354.783316317 2024-02-14T18:47:58.529750+00:00 19994330.289997689426 27870000.000057995319 262864330.290051996708 1 60354.783327919 2024-02-14T18:47:59.532250+00:00 19994330.290030762553 27870000.000038649887 262864330.290065705776 1 60354.783339400 2024-02-14T18:48:00.524201+00:00 19994330.289805278182 27870000.000001940876 262864330.289803504944 1 60354.783351043 2024-02-14T18:48:01.530129+00:00 19994330.290022648871 27869999.999978896230 262864330.289997845888 1 60354.783362543 2024-02-14T18:48:02.523734+00:00 19994330.290168572217 27870000.000003151596 262864330.290168046951 1 60354.783374165 2024-02-14T18:48:03.527831+00:00 19994330.289946556091 27869999.999907307327 262864330.289850175381 1 60354.783385710 2024-02-14T18:48:04.525319+00:00 19994330.289814714342 27869999.999949794263 262864330.289760798216 1 60354.783397289 2024-02-14T18:48:05.525760+00:00 19994330.290132369846 27869999.999946016818 262864330.290074706078 1 60354.783408848 2024-02-14T18:48:06.524478+00:00 19994330.289965607226 27870000.000019952655 262864330.289981871843 1 60354.783420405 2024-02-14T18:48:07.522970+00:00 19994330.290123891085 27870000.000015586615 262864330.290135771036 1 60354.783432018 2024-02-14T18:48:08.526309+00:00 19994330.289962936193 27870000.000057190657 262864330.290016442537 1 60354.783443605 2024-02-14T18:48:09.527483+00:00 19994330.289971359074 27870000.000065237284 262864330.290032893419 1 60354.783455239 2024-02-14T18:48:10.532645+00:00 19994330.289857767522 27870000.000027142465 262864330.289881229401 1 60354.783466741 2024-02-14T18:48:11.526361+00:00 19994330.290097065270 27870000.000013832003 262864330.290107190609 1 60354.783478282 2024-02-14T18:48:12.523599+00:00 19994330.289834685624 27869999.999993849546 262864330.289824843407 1 60354.783489822 2024-02-14T18:48:13.520661+00:00 19994330.290006950498 27869999.999926432967 262864330.289929687977 1 60354.783501416 2024-02-14T18:48:14.522308+00:00 19994330.289916824549 27869999.999933380634 262864330.289846509695 1 60354.783513059 2024-02-14T18:48:15.528322+00:00 19994330.290196284652 27869999.999980524182 262864330.290173113346 1 60354.783524544 2024-02-14T18:48:16.520579+00:00 19994330.290233243257 27869999.999992698431 262864330.290222257376 1 60354.783536240 2024-02-14T18:48:17.531087+00:00 19994330.290059424937 27870000.000013500452 262864330.290069222450 1 60354.783547701 2024-02-14T18:48:18.521355+00:00 19994330.290058448911 27870000.000051531941 262864330.290106296539 1 60354.783559528 2024-02-14T18:48:19.543255+00:00 19994330.290101286024 27870000.000002060086 262864330.290099650621 1 60354.783570902 2024-02-14T18:48:20.525928+00:00 19994330.290100045502 27870000.000069495291 262864330.290165841579 1 60354.783582449 2024-02-14T18:48:21.523615+00:00 19994330.290010403842 27870000.000043649226 262864330.290050357580 1 60354.783594008 2024-02-14T18:48:22.522310+00:00 19994330.289896249771 27869999.999974809587 262864330.289867371321 1 60354.783605591 2024-02-14T18:48:23.523084+00:00 19994330.289796806872 27869999.999983876944 262864330.289776980877 1 60354.783617225 2024-02-14T18:48:24.528276+00:00 19994330.290083836764 27869999.999946907163 262864330.290027022362 1 60354.783628789 2024-02-14T18:48:25.527338+00:00 19994330.290012314916 27869999.999965693802 262864330.289974331856 1 60354.783640299 2024-02-14T18:48:26.521836+00:00 19994330.289891619235 27869999.999981202185 262864330.289869129658 1 60354.783651878 2024-02-14T18:48:27.522295+00:00 19994330.290252439678 27870000.000011526048 262864330.290260285139 1 60354.783663435 2024-02-14T18:48:28.520770+00:00 19994330.289855364710 27870000.000036362559 262864330.289888024330 1 60354.783675050 2024-02-14T18:48:29.524341+00:00 19994330.290144439787 27870000.000121161342 262864330.290261924267 1 60354.783686656 2024-02-14T18:48:30.527022+00:00 19994330.289966925979 27870000.000052861869 262864330.290016114712 1 60354.783698165 2024-02-14T18:48:31.521432+00:00 19994330.290018957108 27870000.000021822751 262864330.290037065744 1 60354.783709758 2024-02-14T18:48:32.523079+00:00 19994330.290157340467 27869999.999989356846 262864330.290143013000 1 60354.783721348 2024-02-14T18:48:33.524482+00:00 19994330.289890948683 27869999.999993901700 262864330.289881139994 1 60354.783732991 2024-02-14T18:48:34.530435+00:00 19994330.289945665747 27869999.999902226031 262864330.289844185114 1 60354.783744747 2024-02-14T18:48:35.546112+00:00 19994330.289818864316 27869999.999937143177 262864330.289752304554 1 60354.783756054 2024-02-14T18:48:36.523017+00:00 19994330.289704550058 27869999.999904152006 262864330.289605021477 1 60354.783767617 2024-02-14T18:48:37.522121+00:00 19994330.290036574006 27869999.999967336655 262864330.290000200272 1 60354.783779201 2024-02-14T18:48:38.522969+00:00 19994330.290028207004 27870000.000028803945 262864330.290053308010 1 60354.783790741 2024-02-14T18:48:39.520049+00:00 19994330.290047887713 27870000.000068910420 262864330.290113091469 1 60354.783802336 2024-02-14T18:48:40.521829+00:00 19994330.289893209934 27870000.000043522567 262864330.289933025837 1 60354.783813957 2024-02-14T18:48:41.525845+00:00 19994330.290252719074 27870000.000057153404 262864330.290306180716 1 60354.783825476 2024-02-14T18:48:42.521148+00:00 19994330.290173448622 27870000.000012394041 262864330.290182143450 1 60354.783837110 2024-02-14T18:48:43.526268+00:00 19994330.289826437831 27870000.000008143485 262864330.289830863476 1 60354.783848725 2024-02-14T18:48:44.529845+00:00 19994330.289981372654 27869999.999944508076 262864330.289922177792 1 60354.783860283 2024-02-14T18:48:45.528414+00:00 19994330.289983436465 27869999.999992266297 262864330.289972007275 1 60354.783871861 2024-02-14T18:48:46.528783+00:00 19994330.289911210537 27869999.999947119504 262864330.289854645729 1 60354.783883614 2024-02-14T18:48:47.544197+00:00 19994330.289829049259 27869999.999973058701 262864330.289798408747 1 60354.783895060 2024-02-14T18:48:48.533217+00:00 19994330.290150020272 27870000.000069208443 262864330.290215522051 1 60354.783906562 2024-02-14T18:48:49.526984+00:00 19994330.290000315756 27870000.000020913780 262864330.290017545223 1 60354.783918175 2024-02-14T18:48:50.530309+00:00 19994330.289940476418 27870000.000060599297 262864330.289997369051 1 60354.783929780 2024-02-14T18:48:51.532998+00:00 19994330.289982773364 27870000.000072944909 262864330.290052026510 1 60354.783941464 2024-02-14T18:48:52.542490+00:00 19994330.290020488203 27870000.000040452927 262864330.290057241917 1 60354.783952831 2024-02-14T18:48:53.524596+00:00 19994330.290022697300 27869999.999987009913 262864330.290006011724 1 60354.783964450 2024-02-14T18:48:54.528442+00:00 19994330.289834484458 27869999.999993562698 262864330.289824366570 1 60354.783976081 2024-02-14T18:48:55.533373+00:00 19994330.290012892336 27869999.999984122813 262864330.289993315935 1 60354.783987516 2024-02-14T18:48:56.521367+00:00 19994330.290018405765 27869999.999958779663 262864330.289973497391 1 60354.783999207 2024-02-14T18:48:57.531471+00:00 19994330.290062427521 27869999.999959956855 262864330.290018677711 1 60354.784010859 2024-02-14T18:48:58.538183+00:00 19994330.289904642850 27869999.999921780080 262864330.289822727442 1 60354.784022331 2024-02-14T18:48:59.529384+00:00 19994330.289835147560 27870000.000005561858 262864330.289837032557 1 60354.784033841 2024-02-14T18:49:00.523836+00:00 19994330.290217779577 27869999.999988291413 262864330.290202379227 1 60354.784045741 2024-02-14T18:49:01.552032+00:00 19994330.290089096874 27870000.000018779188 262864330.290104180574 1 60354.784057084 2024-02-14T18:49:02.532026+00:00 19994330.290146917105 27870000.000040952116 262864330.290184170008 1 60354.784068538 2024-02-14T18:49:03.521719+00:00 19994330.289979547262 27870000.000036753714 262864330.290012598038 1 60354.784080124 2024-02-14T18:49:04.522674+00:00 19994330.289828617126 27870000.000060103834 262864330.289885044098 1 60354.784091720 2024-02-14T18:49:05.524603+00:00 19994330.290082514286 27870000.000035520643 262864330.290114343166 1 60354.784103280 2024-02-14T18:49:06.523418+00:00 19994330.290053103119 27870000.000002793968 262864330.290052205324 1 60354.784114851 2024-02-14T18:49:07.523087+00:00 19994330.289892010391 27869999.999969881028 262864330.289858192205 1 60354.784126426 2024-02-14T18:49:08.523208+00:00 19994330.290068946779 27869999.999939449131 262864330.290004700422 1 60354.784137964 2024-02-14T18:49:09.520075+00:00 19994330.289941709489 27869999.999956127256 262864330.289894133806 1 60354.784149544 2024-02-14T18:49:10.520610+00:00 19994330.289859101176 27869999.999964818358 262864330.289820253849 1 60354.784161142 2024-02-14T18:49:11.522632+00:00 19994330.290091067553 27870000.000009845942 262864330.290097206831 1 60354.784172744 2024-02-14T18:49:12.525022+00:00 19994330.290174242109 27870000.000052943826 262864330.290223479271 1 60354.784184543 2024-02-14T18:49:13.544539+00:00 19994330.289837606251 27870000.000062979758 262864330.289896875620 1 60354.784195942 2024-02-14T18:49:14.529425+00:00 19994330.290161188692 27870000.000049933791 262864330.290207445621 1 60354.784207460 2024-02-14T18:49:15.524601+00:00 19994330.289837196469 27870000.000040255487 262864330.289873778820 1 60354.784219086 2024-02-14T18:49:16.529037+00:00 19994330.290294680744 27870000.000026356429 262864330.290317326784 1 60354.784230775 2024-02-14T18:49:17.538933+00:00 19994330.289947804064 27869999.999988231808 262864330.289932340384 1 60354.784242291 2024-02-14T18:49:18.533998+00:00 19994330.290156535804 27869999.999978702515 262864330.290131539106 1 60354.784253849 2024-02-14T18:49:19.532514+00:00 19994330.289755728096 27869999.999937888235 262864330.289689928293 1 60354.784265315 2024-02-14T18:49:20.523212+00:00 19994330.290057778358 27869999.999982502311 262864330.290036588907 1 60354.784276987 2024-02-14T18:49:21.531707+00:00 19994330.289775311947 27869999.999949507415 262864330.289721131325 1 60354.784288620 2024-02-14T18:49:22.536778+00:00 19994330.290261127055 27870000.000047780573 262864330.290305197239 1 60354.784300092 2024-02-14T18:49:23.527906+00:00 19994330.290096562356 27870000.000058315694 262864330.290151178837 1 60354.784311769 2024-02-14T18:49:24.536785+00:00 19994330.289844945073 27870000.000124469399 262864330.289965689182 1 60354.784323380 2024-02-14T18:49:25.540013+00:00 19994330.290057271719 27870000.000031650066 262864330.290085226297 1 60354.784334830 2024-02-14T18:49:26.529359+00:00 19994330.290045585483 27870000.000052157789 262864330.290094047785 1 60354.784346408 2024-02-14T18:49:27.529631+00:00 19994330.290009856224 27870000.000022783875 262864330.290028929710 1 60354.784357988 2024-02-14T18:49:28.530149+00:00 19994330.290034174919 27869999.999944537878 262864330.289975017309 1 60354.784369775 2024-02-14T18:49:29.548544+00:00 19994330.290073942393 27869999.999929595739 262864330.289999842644 1 60354.784381128 2024-02-14T18:49:30.529498+00:00 19994330.290054317564 27869999.999949250370 262864330.289999872446 1 60354.784392656 2024-02-14T18:49:31.525442+00:00 19994330.289907664061 27869999.999944522977 262864330.289848476648 1 60354.784404312 2024-02-14T18:49:32.532588+00:00 19994330.290046762675 27870000.000017315149 262864330.290060371161 1 60354.784415786 2024-02-14T18:49:33.523947+00:00 19994330.289753470570 27870000.000016979873 262864330.289766758680 1 60354.784427353 2024-02-14T18:49:34.523288+00:00 19994330.290255550295 27870000.000059023499 262864330.290310859680 1 60354.784438968 2024-02-14T18:49:35.526831+00:00 19994330.290022052824 27870000.000023487955 262864330.290041834116 1 60354.784450512 2024-02-14T18:49:36.524293+00:00 19994330.290206421167 27870000.000052016228 262864330.290254741907 1 60354.784462107 2024-02-14T18:49:37.526067+00:00 19994330.289878584445 27870000.000053111464 262864330.289927989244 1 60354.784473815 2024-02-14T18:49:38.537565+00:00 19994330.290028546005 27870000.000015225261 262864330.290040075779 1 60354.784485251 2024-02-14T18:49:39.525709+00:00 19994330.290075290948 27869999.999912232161 262864330.289983838797 1 60354.784496995 2024-02-14T18:49:40.540337+00:00 19994330.290383752435 27869999.999892473221 262864330.290272533894 1 60354.784508413 2024-02-14T18:49:41.526853+00:00 19994330.289750810713 27869999.999963685870 262864330.289710819721 1 60354.784519984 2024-02-14T18:49:42.526651+00:00 19994330.289819344878 27869999.999960038811 262864330.289775669575 1 60354.784531601 2024-02-14T18:49:43.530308+00:00 19994330.290071371943 27869999.999934587628 262864330.290002256632 1 60354.784543168 2024-02-14T18:49:44.529696+00:00 19994330.290110182017 27870000.000041246414 262864330.290147721767 1 60354.784554886 2024-02-14T18:49:45.542163+00:00 19994330.290238805115 27869999.999999169260 262864330.290234267712 1 60354.784566355 2024-02-14T18:49:46.533101+00:00 19994330.290127076209 27870000.000018745661 262864330.290142118931 1 60354.784577818 2024-02-14T18:49:47.523499+00:00 19994330.289775483310 27870000.000091318041 262864330.289863109589 1 60354.784589504 2024-02-14T18:49:48.533119+00:00 19994330.290023587644 27870000.000016499311 262864330.290036410093 1 60354.784601013 2024-02-14T18:49:49.527499+00:00 19994330.290046591312 27869999.999978117645 262864330.290021032095 1 60354.784612641 2024-02-14T18:49:50.532174+00:00 19994330.289845950902 27869999.999967224896 262864330.289809465408 1 60354.784624175 2024-02-14T18:49:51.528696+00:00 19994330.290119346231 27869999.999935761094 262864330.290051400661 1 60354.784635762 2024-02-14T18:49:52.529820+00:00 19994330.290043037385 27870000.000025235116 262864330.290064573288 1 60354.784647421 2024-02-14T18:49:53.537155+00:00 19994330.290077831596 27869999.999991342425 262864330.290065497160 1 60354.784658910 2024-02-14T18:49:54.529793+00:00 19994330.290019921958 27869999.999992355704 262864330.290008604527 1 60354.784670516 2024-02-14T18:49:55.532620+00:00 19994330.289922494441 27870000.000039752573 262864330.289958566427 1 60354.784682132 2024-02-14T18:49:56.536224+00:00 19994330.290103305131 27870000.000042889267 262864330.290142506361 1 60354.784693629 2024-02-14T18:49:57.529523+00:00 19994330.290111623704 27870000.000091191381 262864330.290199130774 1 60354.784705210 2024-02-14T18:49:58.530190+00:00 19994330.289937883615 27870000.000034146011 262864330.289968341589 1 60354.784716961 2024-02-14T18:49:59.545455+00:00 19994330.289959527552 27870000.000040661544 262864330.289996474981 1 60354.784728496 2024-02-14T18:50:00.542056+00:00 19994330.289853878319 27869999.999941129237 262864330.289791315794 1 60354.784740145 2024-02-14T18:50:01.548579+00:00 19994330.290283717215 27869999.999976869673 262864330.290256887674 1 60354.784751586 2024-02-14T18:50:02.537024+00:00 19994330.289765711874 27869999.999941017479 262864330.289703041315 1 60354.784763067 2024-02-14T18:50:03.528965+00:00 19994330.289761312306 27869999.999926753342 262864330.289684355259 1 60354.784774657 2024-02-14T18:50:04.530351+00:00 19994330.290282953531 27869999.999998234212 262864330.290277510881 1 60354.784786264 2024-02-14T18:50:05.533239+00:00 19994330.290001969784 27870000.000009622425 262864330.290007889271 1 60354.784797770 2024-02-14T18:50:06.527300+00:00 19994330.290061958134 27870000.000024415553 262864330.290082663298 1 60354.784809369 2024-02-14T18:50:07.529465+00:00 19994330.290184106678 27870000.000050053000 262864330.290230482817 1 60354.784820965 2024-02-14T18:50:08.531381+00:00 19994330.290152031928 27870000.000111617148 262864330.290259957314 1 60354.784832504 2024-02-14T18:50:09.528305+00:00 19994330.289742816240 27870000.000034153461 262864330.289773285389 1 60354.784843993 2024-02-14T18:50:10.521024+00:00 19994330.290083557367 27869999.999990433455 262864330.290070295334 1 60354.784855697 2024-02-14T18:50:11.532208+00:00 19994330.289851024747 27869999.999999206513 262864330.289846539497 1 60354.784867174 2024-02-14T18:50:12.523834+00:00 19994330.290082253516 27869999.999976702034 262864330.290055245161 1 60354.784878734 2024-02-14T18:50:13.522575+00:00 19994330.290001105517 27869999.999950818717 262864330.289948225021 1 60354.784890489 2024-02-14T18:50:14.538271+00:00 19994330.289924032986 27869999.999940939248 262864330.289861261845 1 60354.784902975 2024-02-14T18:50:15.617030+00:00 19994330.290287170559 27869999.999954078346 262864330.290237545967 1 60354.784913511 2024-02-14T18:50:16.527316+00:00 19994330.290000576526 27869999.999992199242 262864330.289989084005 1 60354.784925017 2024-02-14T18:50:17.521478+00:00 19994330.290060427040 27870000.000054914504 262864330.290111660957 1 60354.784936770 2024-02-14T18:50:18.536958+00:00 19994330.289939932525 27870000.000008940697 262864330.289945185184 1 60354.784948213 2024-02-14T18:50:19.525627+00:00 19994330.289972174913 27870000.000065430999 262864330.290033936501 1 60354.784959750 2024-02-14T18:50:20.522433+00:00 19994330.290209077299 27869999.999987166375 262864330.290192544460 1 60354.784971344 2024-02-14T18:50:21.524117+00:00 19994330.289989218116 27869999.999986622483 262864330.289972126484 1 60354.784982929 2024-02-14T18:50:22.525014+00:00 19994330.290306404233 27870000.000011753291 262864330.290314435959 1 60354.784994515 2024-02-14T18:50:23.526107+00:00 19994330.289898935705 27869999.999937437475 262864330.289832681417 1 60354.785006165 2024-02-14T18:50:24.532628+00:00 19994330.289902769029 27869999.999989602715 262864330.289888679981 1 60354.785017661 2024-02-14T18:50:25.525921+00:00 19994330.290142267942 27869999.999990403652 262864330.290128976107 1 60354.785029242 2024-02-14T18:50:26.526488+00:00 19994330.290001295507 27869999.999983988702 262864330.289981603622 1 60354.785040810 2024-02-14T18:50:27.525993+00:00 19994330.289924431592 27870000.000028606504 262864330.289949357510 1 60354.785052393 2024-02-14T18:50:28.526704+00:00 19994330.290065571666 27870000.000006265938 262864330.290068149567 1 60354.785063951 2024-02-14T18:50:29.525355+00:00 19994330.289924815297 27870000.000032629818 262864330.289953768253 1 60354.785075555 2024-02-14T18:50:30.527944+00:00 19994330.290096335113 27870000.000089526176 262864330.290182173252 1 60354.785087098 2024-02-14T18:50:31.525285+00:00 19994330.289899550378 27870000.000068910420 262864330.289964765310 1 60354.785098668 2024-02-14T18:50:32.524938+00:00 19994330.290133114904 27870000.000038083643 262864330.290167510509 1 60354.785110201 2024-02-14T18:50:33.521370+00:00 19994330.290107231587 27870000.000045798719 262864330.290149331093 1 60354.785121819 2024-02-14T18:50:34.525166+00:00 19994330.290185205638 27869999.999956462532 262864330.290137976408 1 60354.785133489 2024-02-14T18:50:35.533488+00:00 19994330.290062159300 27869999.999905589968 262864330.289964050055 1 60354.785144952 2024-02-14T18:50:36.523809+00:00 19994330.289967898279 27869999.999969065189 262864330.289933264256 1 60354.785156491 2024-02-14T18:50:37.520849+00:00 19994330.289896305650 27869999.999943088740 262864330.289835691452 1 60354.785168153 2024-02-14T18:50:38.528408+00:00 19994330.290104422718 27869999.999958511442 262864330.290059238672 1 60354.785179642 2024-02-14T18:50:39.521117+00:00 19994330.289948869497 27869999.999987263232 262864330.289932459593 1 60354.785191239 2024-02-14T18:50:40.523082+00:00 19994330.289982602000 27870000.000076398253 262864330.290055334568 1 60354.785202794 2024-02-14T18:50:41.521412+00:00 19994330.289992909878 27870000.000095166266 262864330.290084362030 1 60354.785214428 2024-02-14T18:50:42.526549+00:00 19994330.290086399764 27870000.000046238303 262864330.290128946304 1 60354.785225991 2024-02-14T18:50:43.525605+00:00 19994330.289822313935 27870000.000003468245 262864330.289822071791 1 60354.785237556 2024-02-14T18:50:44.524818+00:00 19994330.290106963366 27869999.999955683947 262864330.290058940649 1 60354.785249146 2024-02-14T18:50:45.526193+00:00 19994330.289731077850 27869999.999941240996 262864330.289668619633 1 60354.785260682 2024-02-14T18:50:46.522899+00:00 19994330.289881668985 27869999.999968767166 262864330.289846748114 1 60354.785272255 2024-02-14T18:50:47.522807+00:00 19994330.290132120252 27870000.000009886920 262864330.290138304234 1 60354.785283821 2024-02-14T18:50:48.522141+00:00 19994330.290170989931 27870000.000003255904 262864330.290170550346 1 60354.785295392 2024-02-14T18:50:49.521906+00:00 19994330.289793439209 27869999.999993279576 262864330.289783000946 1 60354.785306946 2024-02-14T18:50:50.520136+00:00 19994330.290253262967 27869999.999978195876 262864330.290227741003 1 60354.785318541 2024-02-14T18:50:51.521958+00:00 19994330.290053356439 27869999.999967783689 262864330.290017455816 1 60354.785330134 2024-02-14T18:50:52.523518+00:00 19994330.289943240583 27870000.000029616058 262864330.289969176054 1 60354.785341708 2024-02-14T18:50:53.523571+00:00 19994330.290078572929 27869999.999995484948 262864330.290070354939 1 60354.785353294 2024-02-14T18:50:54.524552+00:00 19994330.290188226849 27869999.999991703779 262864330.290176242590 1 60354.785364888 2024-02-14T18:50:55.526336+00:00 19994330.290046051145 27869999.999928914011 262864330.289971292019 1 60354.785376477 2024-02-14T18:50:56.527579+00:00 19994330.289963126183 27869999.999979283661 262864330.289938718081 1 60354.785387977 2024-02-14T18:50:57.521234+00:00 19994330.289948087186 27869999.999966006726 262864330.289910376072 1 60354.785399602 2024-02-14T18:50:58.525591+00:00 19994330.289935480803 27869999.999904152006 262864330.289835929871 1 60354.785411144 2024-02-14T18:50:59.522857+00:00 19994330.289959996939 27869999.999990399927 262864330.289946705103 1 60354.785422892 2024-02-14T18:51:00.537895+00:00 19994330.289936523885 27870000.000013362616 262864330.289946168661 1 60354.785434317 2024-02-14T18:51:01.524995+00:00 19994330.290132842958 27870000.000067163259 262864330.290196329355 1 60354.785445851 2024-02-14T18:51:02.521497+00:00 19994330.290130320936 27870000.000059064478 262864330.290185689926 1 60354.785457447 2024-02-14T18:51:03.523425+00:00 19994330.289988040924 27870000.000064853579 262864330.290049195290 1 60354.785469019 2024-02-14T18:51:04.523259+00:00 19994330.289895441383 27870000.000035628676 262864330.289927393198 1 60354.785480556 2024-02-14T18:51:05.520014+00:00 19994330.290191099048 27869999.999997016042 262864330.290184438229 1 60354.785492135 2024-02-14T18:51:06.520427+00:00 19994330.290051784366 27869999.999985910952 262864330.290033996105 1 60354.785503795 2024-02-14T18:51:07.527926+00:00 19994330.289948690683 27870000.000027671456 262864330.289972662926 1 60354.785515283 2024-02-14T18:51:08.520486+00:00 19994330.289742458612 27869999.999977387488 262864330.289716154337 1 60354.785526893 2024-02-14T18:51:09.523510+00:00 19994330.289811626077 27870000.000003159046 262864330.289811074734 1 60354.785538480 2024-02-14T18:51:10.524699+00:00 19994330.290251001716 27870000.000018291175 262864330.290265619755 1 60354.785550016 2024-02-14T18:51:11.521399+00:00 19994330.290005978197 27870000.000044256449 262864330.290046542883 1 60354.785561674 2024-02-14T18:51:12.528602+00:00 19994330.290190063417 27870000.000079564750 262864330.290265947580 1 60354.785573207 2024-02-14T18:51:13.525111+00:00 19994330.290011849254 27869999.999993849546 262864330.290002018213 1 60354.785584769 2024-02-14T18:51:14.524040+00:00 19994330.290045633912 27870000.000048100948 262864330.290090024471 1 60354.785596306 2024-02-14T18:51:15.520836+00:00 19994330.289874184877 27870000.000012602657 262864330.289883106947 1 60354.785607900 2024-02-14T18:51:16.522617+00:00 19994330.289967805147 27869999.999976858497 262864330.289940983057 1 60354.785619489 2024-02-14T18:51:17.523826+00:00 19994330.289951656014 27870000.000000283122 262864330.289948254824 1 60354.785631051 2024-02-14T18:51:18.522778+00:00 19994330.289989698678 27869999.999937150627 262864330.289923161268 1 60354.785642637 2024-02-14T18:51:19.523880+00:00 19994330.290011499077 27869999.999979730695 262864330.289987534285 1 60354.785654198 2024-02-14T18:51:20.522696+00:00 19994330.289941661060 27869999.999963246286 262864330.289901226759 1 60354.785665796 2024-02-14T18:51:21.524744+00:00 19994330.290143117309 27869999.999913785607 262864330.290053188801 1 60354.785677337 2024-02-14T18:51:22.521924+00:00 19994330.290081590414 27869999.999993599951 262864330.290071487427 1 60354.785688927 2024-02-14T18:51:23.523334+00:00 19994330.289899803698 27869999.999935861677 262864330.289831966162 1 60354.785700481 2024-02-14T18:51:24.521543+00:00 19994330.290116760880 27870000.000017989427 262864330.290131062269 1 60354.785712085 2024-02-14T18:51:25.524105+00:00 19994330.289975009859 27870000.000026497990 262864330.289997816086 1 60354.785723650 2024-02-14T18:51:26.523391+00:00 19994330.290059175342 27870000.000021722168 262864330.290077209473 1 60354.785735183 2024-02-14T18:51:27.519852+00:00 19994330.290367372334 27869999.999996885657 262864330.290360569954 1 60354.785746810 2024-02-14T18:51:28.524376+00:00 19994330.290073484182 27869999.999960705638 262864330.290030509233 1 60354.785758332 2024-02-14T18:51:29.519889+00:00 19994330.290009588003 27869999.999956108630 262864330.289961993694 1 60354.785769966 2024-02-14T18:51:30.525088+00:00 19994330.289885632694 27869999.999993257225 262864330.289875209332 1 60354.785781489 2024-02-14T18:51:31.520609+00:00 19994330.289903629571 27869999.999978069216 262864330.289878010750 1 60354.785793059 2024-02-14T18:51:32.520239+00:00 19994330.290134243667 27869999.999980032444 262864330.290110588074 1 60354.785804663 2024-02-14T18:51:33.522898+00:00 19994330.289950784296 27870000.000039052218 262864330.289986133575 1 60354.785816206 2024-02-14T18:51:34.520200+00:00 19994330.290183357894 27870000.000020183623 262864330.290199846029 1 60354.785827788 2024-02-14T18:51:35.520841+00:00 19994330.290233895183 27870000.000042315573 262864330.290272533894 1 60354.785839360 2024-02-14T18:51:36.520689+00:00 19994330.290053561330 27870000.000082585961 262864330.290132462978 1 60354.785850932 2024-02-14T18:51:37.520492+00:00 19994330.289946131408 27870000.000022180378 262864330.289964616299 1 60354.785862498 2024-02-14T18:51:38.519783+00:00 19994330.290018636733 27870000.000003214926 262864330.290018171072 1 60354.785874075 2024-02-14T18:51:39.520083+00:00 19994330.290192998946 27869999.999974675477 262864330.290163964033 1 60354.785885664 2024-02-14T18:51:40.521378+00:00 19994330.289597127587 27869999.999914985150 262864330.289508402348 1 60354.785897249 2024-02-14T18:51:41.522295+00:00 19994330.290084261447 27869999.999965760857 262864330.290046334267 1 60354.785908821 2024-02-14T18:51:42.522122+00:00 19994330.290032088757 27869999.999996345490 262864330.290024727583 1 60354.785920415 2024-02-14T18:51:43.523858+00:00 19994330.290122985840 27870000.000037286431 262864330.290156573057 1 60354.785932012 2024-02-14T18:51:44.525862+00:00 19994330.290003605187 27870000.000040285289 262864330.290040194988 1 60354.785943550 2024-02-14T18:51:45.522693+00:00 19994330.290276985615 27870000.000114746392 262864330.290388017893 1 60354.785955146 2024-02-14T18:51:46.524629+00:00 19994330.289926286787 27870000.000058516860 262864330.289981126785 1 60354.785966697 2024-02-14T18:51:47.522583+00:00 19994330.290148902684 27870000.000044144690 262864330.290189355612 1 60354.785978294 2024-02-14T18:51:48.524608+00:00 19994330.289861459285 27870000.000003356487 262864330.289861142635 1 60354.785989837 2024-02-14T18:51:49.521913+00:00 19994330.289789397269 27869999.999928705394 262864330.289714425802 1 60354.786001485 2024-02-14T18:51:50.528280+00:00 19994330.290162641555 27869999.999916274101 262864330.290075242519 1 60354.786012977 2024-02-14T18:51:51.521255+00:00 19994330.289854250848 27869999.999910630286 262864330.289761185646 1 60354.786024553 2024-02-14T18:51:52.521394+00:00 19994330.290060594678 27869999.999919824302 262864330.289976716042 1 60354.786036136 2024-02-14T18:51:53.522138+00:00 19994330.289842255414 27869999.999924421310 262864330.289762973785 1 60354.786047726 2024-02-14T18:51:54.523544+00:00 19994330.289920642972 27869999.999989639968 262864330.289906561375 1 60354.786059265 2024-02-14T18:51:55.520496+00:00 19994330.290036216378 27870000.000061262399 262864330.290093779564 1 60354.786070850 2024-02-14T18:51:56.521411+00:00 19994330.289846587926 27869999.999990772456 262864330.289833664894 1 60354.786082426 2024-02-14T18:51:57.521613+00:00 19994330.289939921349 27870000.000032428652 262864330.289968639612 1 60354.786093992 2024-02-14T18:51:58.520908+00:00 19994330.290127355605 27870000.000052202493 262864330.290175884962 1 60354.786105572 2024-02-14T18:51:59.521423+00:00 19994330.289894666523 27869999.999972581863 262864330.289863556623 1 60354.786117125 2024-02-14T18:52:00.519618+00:00 19994330.289969678968 27869999.999980583787 262864330.289946556091 1 60354.786128985 2024-02-14T18:52:01.544264+00:00 19994330.290063232183 27869999.999951474369 262864330.290011018515 1 60354.786140334 2024-02-14T18:52:02.524851+00:00 19994330.289950873703 27869999.999935645610 262864330.289882838726 1 60354.786151894 2024-02-14T18:52:03.523659+00:00 19994330.290033791214 27869999.999955818057 262864330.289985924959 1 60354.786163571 2024-02-14T18:52:04.532531+00:00 19994330.290037278086 27869999.999999098480 262864330.290032684803 1 60354.786175101 2024-02-14T18:52:05.528710+00:00 19994330.289975225925 27869999.999991063029 262864330.289962589741 1 60354.786186640 2024-02-14T18:52:06.525716+00:00 19994330.289917863905 27870000.000027295202 262864330.289941459894 1 60354.786198190 2024-02-14T18:52:07.523634+00:00 19994330.290001120418 27870000.000049222261 262864330.290046662092 1 60354.786209752 2024-02-14T18:52:08.522607+00:00 19994330.290125552565 27870000.000085096806 262864330.290206938982 1 60354.786221387 2024-02-14T18:52:09.527841+00:00 19994330.289969407022 27870000.000014718622 262864330.289980441332 1 60354.786233061 2024-02-14T18:52:10.536423+00:00 19994330.290032315999 27870000.000016223639 262864330.290044844151 1 60354.786244560 2024-02-14T18:52:11.530026+00:00 19994330.289925072342 27869999.999935097992 262864330.289856463671 1 60354.786256191 2024-02-14T18:52:12.534891+00:00 19994330.290191460401 27869999.999970335513 262864330.290158122778 1 60354.786267654 2024-02-14T18:52:13.525304+00:00 19994330.289956800640 27869999.999952618033 262864330.289905726910 1 60354.786279240 2024-02-14T18:52:14.526325+00:00 19994330.290265627205 27869999.999957986176 262864330.290219902992 1 60354.786290844 2024-02-14T18:52:15.528876+00:00 19994330.289939124137 27869999.999916244298 262864330.289851695299 1 60354.786302336 2024-02-14T18:52:16.521856+00:00 19994330.290031619370 27870000.000025875866 262864330.290053784847 1 60354.786313902 2024-02-14T18:52:17.521155+00:00 19994330.289964947850 27870000.000028863549 262864330.289990097284 1 60354.786325496 2024-02-14T18:52:18.522833+00:00 19994330.290064513683 27870000.000067900866 262864330.290128707886 1 60354.786337086 2024-02-14T18:52:19.524209+00:00 19994330.290265280753 27870000.000034954399 262864330.290296554565 1 60354.786348646 2024-02-14T18:52:20.523017+00:00 19994330.289684887975 27870000.000027932227 262864330.289709120989 1 60354.786360209 2024-02-14T18:52:21.522083+00:00 19994330.290043961257 27870000.000012867153 262864330.290053129196 1 60354.786371786 2024-02-14T18:52:22.522340+00:00 19994330.289931405336 27869999.999965272844 262864330.289893001318 1 60354.786383348 2024-02-14T18:52:23.521263+00:00 19994330.289980370551 27869999.999937452376 262864330.289914131165 1 60354.786394941 2024-02-14T18:52:24.522888+00:00 19994330.290126841515 27869999.999945364892 262864330.290068507195 1 60354.786406498 2024-02-14T18:52:25.521455+00:00 19994330.290041763335 27869999.999968841672 262864330.290006905794 1 60354.786418058 2024-02-14T18:52:26.520183+00:00 19994330.290020667017 27869999.999983839691 262864330.290000826120 1 60354.786429696 2024-02-14T18:52:27.525733+00:00 19994330.290187370032 27870000.000034049153 262864330.290217697620 1 60354.786441189 2024-02-14T18:52:28.518747+00:00 19994330.290085371584 27870000.000079337507 262864330.290161013603 1 60354.786452791 2024-02-14T18:52:29.521095+00:00 19994330.290211189538 27870000.000021312386 262864330.290228813887 1 60354.786464379 2024-02-14T18:52:30.522383+00:00 19994330.289841316640 27870000.000049840659 262864330.289887458086 1 60354.786475943 2024-02-14T18:52:31.521511+00:00 19994330.290189485997 27870000.000016551465 262864330.290202319622 1 60354.786487532 2024-02-14T18:52:32.522736+00:00 19994330.289810523391 27869999.999982476234 262864330.289789319038 1 60354.786499101 2024-02-14T18:52:33.522338+00:00 19994330.289922282100 27869999.999952226877 262864330.289870798588 1 60354.786510728 2024-02-14T18:52:34.526882+00:00 19994330.289900895208 27869999.999985478818 262864330.289882689714 1 60354.786522233 2024-02-14T18:52:35.520907+00:00 19994330.289954878390 27869999.999941620976 262864330.289892792702 1 60354.786533895 2024-02-14T18:52:36.528506+00:00 19994330.290179565549 27869999.999986391515 262864330.290162265301 1 60354.786545408 2024-02-14T18:52:37.523238+00:00 19994330.289998035878 27870000.000033996999 262864330.290028333664 1 60354.786557005 2024-02-14T18:52:38.525220+00:00 19994330.290145281702 27870000.000023592263 262864330.290165185928 1 60354.786568532 2024-02-14T18:52:39.521175+00:00 19994330.290059793741 27870000.000043481588 262864330.290099591017 1 60354.786580184 2024-02-14T18:52:40.527878+00:00 19994330.290133699775 27870000.000048428774 262864330.290178418159 1 60354.786591712 2024-02-14T18:52:41.523907+00:00 19994330.289746209979 27870000.000014182180 262864330.289756715298 1 60354.786603274 2024-02-14T18:52:42.522884+00:00 19994330.290134880692 27870000.000006061047 262864330.290137231350 1 60354.786614884 2024-02-14T18:52:43.525962+00:00 19994330.290117722005 27870000.000017609447 262864330.290131628513 1 60354.786626463 2024-02-14T18:52:44.526413+00:00 19994330.290075745434 27869999.999952018261 262864330.290024071932 1 60354.786638076 2024-02-14T18:52:45.529789+00:00 19994330.289921112359 27869999.999958198518 262864330.289875596762 1 60354.786649729 2024-02-14T18:52:46.536553+00:00 19994330.290032595396 27869999.999951038510 262864330.289979934692 1 60354.786661251 2024-02-14T18:52:47.532030+00:00 19994330.289951901883 27869999.999932006001 262864330.289880186319 1 60354.786672875 2024-02-14T18:52:48.536403+00:00 19994330.290025439113 27869999.999973159283 262864330.289994895458 1 60354.786684438 2024-02-14T18:52:49.535408+00:00 19994330.289927791804 27870000.000015571713 262864330.289939641953 1 60354.786695858 2024-02-14T18:52:50.522167+00:00 19994330.290255360305 27870000.000055100769 262864330.290306776762 1 60354.786707499 2024-02-14T18:52:51.527868+00:00 19994330.289991479367 27870000.000019431114 262864330.290007203817 1 60354.786719232 2024-02-14T18:52:52.541632+00:00 19994330.289997410029 27869999.999999411404 262864330.289993107319 1 60354.786730719 2024-02-14T18:52:53.534137+00:00 19994330.290032655001 27870000.000043917447 262864330.290072888136 1 60354.786742225 2024-02-14T18:52:54.528233+00:00 19994330.289893742651 27869999.999914277345 262864330.289804339409 1 60354.786753754 2024-02-14T18:52:55.524356+00:00 19994330.290065433830 27869999.999965414405 262864330.290027171373 1 60354.786765428 2024-02-14T18:52:56.533024+00:00 19994330.289953321218 27869999.999915756285 262864330.289865374565 1 60354.786776952 2024-02-14T18:52:57.528715+00:00 19994330.289981644601 27869999.999955393374 262864330.289933323860 1 60354.786788668 2024-02-14T18:52:58.540973+00:00 19994330.289875913411 27869999.999990701675 262864330.289862930775 1 60354.786800063 2024-02-14T18:52:59.525419+00:00 19994330.290247026831 27870000.000011511147 262864330.290254831314 1 60354.786811723 2024-02-14T18:53:00.532920+00:00 19994330.289841707796 27870000.000116102397 262864330.289954125881 1 60354.786823269 2024-02-14T18:53:01.530425+00:00 19994330.289757538587 27870000.000086482614 262864330.289840340614 1 60354.786834754 2024-02-14T18:53:02.522773+00:00 19994330.290234606713 27869999.999940741807 262864330.290171653032 1 60354.786846334 2024-02-14T18:53:03.523255+00:00 19994330.290042370558 27869999.999996028841 262864330.290034711361 1 60354.786857908 2024-02-14T18:53:04.523236+00:00 19994330.289893448353 27870000.000043272972 262864330.289933025837 1 60354.786869477 2024-02-14T18:53:05.522839+00:00 19994330.289887752384 27869999.999989014119 262864330.289873063564 1 60354.786881024 2024-02-14T18:53:06.520470+00:00 19994330.290305756032 27869999.999921970069 262864330.290224045515 1 60354.786892659 2024-02-14T18:53:07.525687+00:00 19994330.289748869836 27869999.999945316464 262864330.289690494537 1 60354.786904187 2024-02-14T18:53:08.521756+00:00 19994330.290106099099 27869999.999920181930 262864330.290022581816 1 60354.786915748 2024-02-14T18:53:09.520648+00:00 19994330.289906915277 27869999.999978836626 262864330.289882063866 1 60354.786927337 2024-02-14T18:53:10.521945+00:00 19994330.289916664362 27869999.999970052391 262864330.289883017540 1 60354.786938948 2024-02-14T18:53:11.525073+00:00 19994330.290097393095 27870000.000106085092 262864330.290199786425 1 60354.786950492 2024-02-14T18:53:12.522503+00:00 19994330.290063958615 27870000.000089362264 262864330.290149599314 1 60354.786962140 2024-02-14T18:53:13.528913+00:00 19994330.290056277066 27870000.000054113567 262864330.290106713772 1 60354.786973700 2024-02-14T18:53:14.527680+00:00 19994330.290193695575 27870000.000082932413 262864330.290272951126 1 60354.786985466 2024-02-14T18:53:15.544287+00:00 19994330.289907496423 27870000.000004034489 262864330.289907813072 1 60354.786996894 2024-02-14T18:53:16.531616+00:00 19994330.289964791387 27869999.999867547303 262864330.289828658104 1 60354.787008424 2024-02-14T18:53:17.527821+00:00 19994330.290019914508 27869999.999924760312 262864330.289940953255 1 60354.787020187 2024-02-14T18:53:18.544151+00:00 19994330.289884760976 27869999.999988734722 262864330.289869785309 1 60354.787031647 2024-02-14T18:53:19.534333+00:00 19994330.290191948414 27869999.999966859818 262864330.290155112743 1 60354.787043118 2024-02-14T18:53:20.525398+00:00 19994330.290046799928 27869999.999985300004 262864330.290028423071 1 60354.787054702 2024-02-14T18:53:21.526277+00:00 19994330.289927463979 27870000.000010509044 262864330.289934277534 1 60354.787066287 2024-02-14T18:53:22.527219+00:00 19994330.289879903197 27870000.000042926520 262864330.289919137955 1 60354.787077842 2024-02-14T18:53:23.525585+00:00 19994330.290190856904 27870000.000073000789 262864330.290260165930 1 60354.787089382 2024-02-14T18:53:24.522590+00:00 19994330.289991911501 27870000.000097844750 262864330.290086060762 1 60354.787101092 2024-02-14T18:53:25.534313+00:00 19994330.290000353009 27870000.000014033169 262864330.290010690689 1 60354.787112701 2024-02-14T18:53:26.537359+00:00 19994330.289909124374 27869999.999980598688 262864330.289886027575 1 60354.787124213 2024-02-14T18:53:27.532041+00:00 19994330.289822429419 27869999.999968972057 262864330.289787709713 1 60354.787135771 2024-02-14T18:53:28.530666+00:00 19994330.289934255183 27869999.999928332865 262864330.289858877659 1 60354.787147485 2024-02-14T18:53:29.542671+00:00 19994330.289918091148 27869999.999911177903 262864330.289825588465 1 60354.787158955 2024-02-14T18:53:30.533680+00:00 19994330.289878189564 27869999.999966647476 262864330.289841145277 1 60354.787170483 2024-02-14T18:53:31.529767+00:00 19994330.290078964084 27869999.999988891184 262864330.290064156055 1 60354.787182041 2024-02-14T18:53:32.528394+00:00 19994330.290233410895 27870000.000037517399 262864330.290267229080 1 60354.787193606 2024-02-14T18:53:33.527552+00:00 19994330.289839085191 27870000.000019848347 262864330.289855241776 1 60354.787205250 2024-02-14T18:53:34.533615+00:00 19994330.290054325014 27870000.000038873404 262864330.290089488029 1 60354.787216740 2024-02-14T18:53:35.526336+00:00 19994330.289943654090 27870000.000032834709 262864330.289972811937 1 60354.787228388 2024-02-14T18:53:36.532719+00:00 19994330.289982862771 27870000.000002529472 262864330.289981693029 1 60354.787239989 2024-02-14T18:53:37.535052+00:00 19994330.290018282831 27870000.000005900860 262864330.290020495653 1 60354.787251576 2024-02-14T18:53:38.536206+00:00 19994330.289875216782 27870000.000021349639 262864330.289892852306 1 60354.787263016 2024-02-14T18:53:39.524550+00:00 19994330.289814744145 27869999.999934650958 262864330.289745688438 1 60354.787274641 2024-02-14T18:53:40.528930+00:00 19994330.289866227657 27869999.999940432608 262864330.289802968502 1 60354.787286561 2024-02-14T18:53:41.558918+00:00 19994330.289974953979 27869999.999966815114 262864330.289938062429 1 60354.787297829 2024-02-14T18:53:42.532387+00:00 19994330.290240604430 27869999.999943189323 262864330.290180116892 1 60354.787309535 2024-02-14T18:53:43.543848+00:00 19994330.289827667177 27870000.000034909695 262864330.289858877659 1 60354.787321022 2024-02-14T18:53:44.536290+00:00 19994330.290076870471 27870000.000078301877 262864330.290151476860 1 60354.787332498 2024-02-14T18:53:45.527771+00:00 19994330.290252007544 27870000.000017274171 262864330.290265589952 1 60354.787343991 2024-02-14T18:53:46.520868+00:00 19994330.289905868471 27870000.000031638891 262864330.289933830500 1 60354.787355693 2024-02-14T18:53:47.531877+00:00 19994330.289672959596 27870000.000076681376 262864330.289745956659 1 60354.787367228 2024-02-14T18:53:48.528527+00:00 19994330.289963997900 27870000.000032287091 262864330.289992570877 1 60354.787378758 2024-02-14T18:53:49.524657+00:00 19994330.289945177734 27869999.999974977225 262864330.289916455746 1 60354.787390472 2024-02-14T18:53:50.536770+00:00 19994330.289821285754 27869999.999975889921 262864330.289793491364 1 60354.787402295 2024-02-14T18:53:51.558251+00:00 19994330.289963480085 27869999.999947287142 262864330.289907068014 1 60354.787413639 2024-02-14T18:53:52.538446+00:00 19994330.290046371520 27869999.999935097992 262864330.289977759123 1 60354.787425089 2024-02-14T18:53:53.527718+00:00 19994330.289951376617 27869999.999995008111 262864330.289942681789 1 60354.787436767 2024-02-14T18:53:54.536691+00:00 19994330.289913922548 27870000.000039428473 262864330.289949655533 1 60354.787448237 2024-02-14T18:53:55.527645+00:00 19994330.290180552751 27870000.000051405281 262864330.290228277445 1 60354.787459911 2024-02-14T18:53:56.536284+00:00 19994330.290119536221 27870000.000048436224 262864330.290164262056 1 60354.787471407 2024-02-14T18:53:57.529520+00:00 19994330.290061842650 27870000.000056296587 262864330.290114432573 1 60354.787483005 2024-02-14T18:53:58.531658+00:00 19994330.289997246116 27870000.000042572618 262864330.290036112070 1 60354.787494476 2024-02-14T18:53:59.522731+00:00 19994330.290199350566 27870000.000003498048 262864330.290199130774 1 60354.787506266 2024-02-14T18:54:00.541372+00:00 19994330.289995010942 27870000.000013966113 262864330.290005296469 1 60354.787517913 2024-02-14T18:54:01.547677+00:00 19994330.289883162826 27869999.999962817878 262864330.289842277765 1 60354.787529293 2024-02-14T18:54:02.530884+00:00 19994330.289966747165 27869999.999903172255 262864330.289866209030 1 60354.787540810 2024-02-14T18:54:03.525962+00:00 19994330.289822280407 27869999.999961212277 262864330.289779782295 1 60354.787552408 2024-02-14T18:54:04.528022+00:00 19994330.290080547333 27869999.999960429966 262864330.290037274361 1 60354.787564007 2024-02-14T18:54:05.530225+00:00 19994330.290098872036 27870000.000007450581 262864330.290102630854 1 60354.787575562 2024-02-14T18:54:06.528554+00:00 19994330.290051199496 27870000.000064209104 262864330.290111690760 1 60354.787587089 2024-02-14T18:54:07.524462+00:00 19994330.290045365691 27870000.000019691885 262864330.290061354637 1 60354.787598726 2024-02-14T18:54:08.529929+00:00 19994330.289947453886 27870000.000040411949 262864330.289984166622 1 60354.787610238 2024-02-14T18:54:09.524562+00:00 19994330.290222149342 27870000.000049538910 262864330.290267974138 1 60354.787621855 2024-02-14T18:54:10.528282+00:00 19994330.289884317666 27870000.000009730458 262864330.289890348911 1 60354.787633481 2024-02-14T18:54:11.532734+00:00 19994330.290061313659 27870000.000015448779 262864330.290073066950 1 60354.787644990 2024-02-14T18:54:12.527108+00:00 19994330.289850655943 27869999.999943431467 262864330.289790391922 1 60354.787656539 2024-02-14T18:54:13.524952+00:00 19994330.290064413100 27869999.999947696924 262864330.290008425713 1 60354.787668066 2024-02-14T18:54:14.520889+00:00 19994330.290127106011 27869999.999946039170 262864330.290069431067 1 60354.787679647 2024-02-14T18:54:15.521495+00:00 19994330.289848443121 27869999.999983139336 262864330.289827883244 1 60354.787691261 2024-02-14T18:54:16.524969+00:00 19994330.290010914207 27869999.999975189567 262864330.289982438087 1 60354.787702803 2024-02-14T18:54:17.522228+00:00 19994330.290291409940 27870000.000068735331 262864330.290356427431 1 60354.787714366 2024-02-14T18:54:18.521213+00:00 19994330.289972018450 27870000.000045314431 262864330.290013611317 1 60354.787726115 2024-02-14T18:54:19.536269+00:00 19994330.290057625622 27870000.000020112842 262864330.290074050426 1 60354.787737671 2024-02-14T18:54:20.534777+00:00 19994330.289935175329 27870000.000015147030 262864330.289946615696 1 60354.787749179 2024-02-14T18:54:21.529089+00:00 19994330.289874102920 27870000.000011473894 262864330.289881885052 1 60354.787760708 2024-02-14T18:54:22.525184+00:00 19994330.289967276156 27869999.999934531748 262864330.289898097515 1 60354.787772254 2024-02-14T18:54:23.522753+00:00 19994330.289923690259 27869999.999988362193 262864330.289908379316 1 60354.787783821 2024-02-14T18:54:24.522114+00:00 19994330.290005896240 27869999.999989271164 262864330.289991468191 1 60354.787795443 2024-02-14T18:54:25.526258+00:00 19994330.289982900023 27869999.999942399561 262864330.289921581745 1 60354.787807004 2024-02-14T18:54:26.525135+00:00 19994330.289934512228 27870000.000000994653 262864330.289931803942 1 60354.787818546 2024-02-14T18:54:27.522365+00:00 19994330.289928738028 27870000.000082790852 262864330.290007829666 1 60354.787830166 2024-02-14T18:54:28.526327+00:00 19994330.290053848177 27870000.000019352883 262864330.290069490671 1 60354.787841671 2024-02-14T18:54:29.520399+00:00 19994330.290110170841 27870000.000052753836 262864330.290159225464 1 60354.787853274 2024-02-14T18:54:30.522920+00:00 19994330.289850585163 27870000.000054720789 262864330.289901614189 1 60354.787864886 2024-02-14T18:54:31.526169+00:00 19994330.289963670075 27870000.000054065138 262864330.290014028549 1 60354.787876399 2024-02-14T18:54:32.520903+00:00 19994330.289915814996 27869999.999945562333 262864330.289857685566 1 60354.787888002 2024-02-14T18:54:33.523328+00:00 19994330.289892323315 27869999.999956633896 262864330.289845257998 1 60354.787899645 2024-02-14T18:54:34.529333+00:00 19994330.290062211454 27869999.999942526221 262864330.290001064539 1 60354.787911141 2024-02-14T18:54:35.522558+00:00 19994330.290118254721 27869999.999978478998 262864330.290093034506 1 60354.787922735 2024-02-14T18:54:36.524326+00:00 19994330.289882425219 27870000.000007368624 262864330.289886087179 1 60354.787934298 2024-02-14T18:54:37.523300+00:00 19994330.289848025888 27870000.000009909272 262864330.289854228497 1 60354.787945841 2024-02-14T18:54:38.520595+00:00 19994330.289857666939 27870000.000027101487 262864330.289881050587 1 60354.787957475 2024-02-14T18:54:39.525782+00:00 19994330.289955943823 27870000.000012349337 262864330.289964586496 1 60354.787969035 2024-02-14T18:54:40.524599+00:00 19994330.290001794696 27870000.000069826841 262864330.290067911148 1 60354.787980672 2024-02-14T18:54:41.530109+00:00 19994330.289884805679 27870000.000028997660 262864330.289910107851 1 60354.787992170 2024-02-14T18:54:42.523473+00:00 19994330.290274161845 27870000.000036887825 262864330.290307372808 1 60354.788003720 2024-02-14T18:54:43.521385+00:00 19994330.289971850812 27870000.000022161752 262864330.289990335703 1 60354.788015339 2024-02-14T18:54:44.525260+00:00 19994330.290025301278 27869999.999997165054 262864330.290018767118 1 60354.788026934 2024-02-14T18:54:45.527107+00:00 19994330.289945710450 27869999.999895162880 262864330.289837181568 1 60354.788038521 2024-02-14T18:54:46.528167+00:00 19994330.289747029543 27869999.999944567680 262864330.289687901735 1 60354.788050171 2024-02-14T18:54:47.534758+00:00 19994330.289895828813 27869999.999854341149 262864330.289746463299 1 60354.788061667 2024-02-14T18:54:48.528027+00:00 19994330.290162250400 27870000.000033471733 262864330.290192008018 1 60354.788073218 2024-02-14T18:54:49.526082+00:00 19994330.290001038462 27870000.000039204955 262864330.290036559105 1 60354.788084861 2024-02-14T18:54:50.531980+00:00 19994330.290165260434 27870000.000034313649 262864330.290195882320 1 60354.788096459 2024-02-14T18:54:51.534034+00:00 19994330.290046803653 27870000.000042241067 262864330.290085345507 1 60354.788107955 2024-02-14T18:54:52.527295+00:00 19994330.289968524128 27870000.000034552068 262864330.289999365807 1 60354.788119565 2024-02-14T18:54:53.530446+00:00 19994330.290034588426 27869999.999979533255 262864330.290010422468 1 60354.788131126 2024-02-14T18:54:54.529256+00:00 19994330.289951447397 27869999.999947980046 262864330.289895713329 1 60354.788142719 2024-02-14T18:54:55.530920+00:00 19994330.289777852595 27869999.999945662916 262864330.289719820023 1 60354.788154315 2024-02-14T18:54:56.532834+00:00 19994330.290021635592 27869999.999980330467 262864330.289998263121 1 60354.788165808 2024-02-14T18:54:57.525838+00:00 19994330.289838779718 27869999.999941386282 262864330.289776474237 1 60354.788177329 2024-02-14T18:54:58.521206+00:00 19994330.290335953236 27869999.999970212579 262864330.290302455425 1 60354.788189032 2024-02-14T18:54:59.532337+00:00 19994330.289909753948 27870000.000015247613 262864330.289921313524 1 60354.788200612 2024-02-14T18:55:00.532915+00:00 19994330.289978981018 27870000.000027235597 262864330.290002524853 1 60354.788212246 2024-02-14T18:55:01.538093+00:00 19994330.290091361851 27870000.000086072832 262864330.290173739195 1 60354.788223871 2024-02-14T18:55:02.542503+00:00 19994330.289929360151 27870000.000069826841 262864330.289995491505 1 60354.788235310 2024-02-14T18:55:03.530748+00:00 19994330.290068909526 27870000.000022973865 262864330.290088176727 1 60354.788246905 2024-02-14T18:55:04.532580+00:00 19994330.289958339185 27869999.999995518476 262864330.289950162172 1 60354.788258408 2024-02-14T18:55:05.526453+00:00 19994330.290199089795 27869999.999981127679 262864330.290176540613 1 60354.788270042 2024-02-14T18:55:06.531641+00:00 19994330.290106717497 27869999.999971427023 262864330.290074437857 1 60354.788281577 2024-02-14T18:55:07.528269+00:00 19994330.289903257042 27869999.999964855611 262864330.289864420891 1 60354.788293137 2024-02-14T18:55:08.527031+00:00 19994330.289846051484 27869999.999973583966 262864330.289815962315 1 60354.788304731 2024-02-14T18:55:09.528747+00:00 19994330.290038891137 27869999.999946136028 262864330.289981335402 1 60354.788316235 2024-02-14T18:55:10.522744+00:00 19994330.289975874126 27869999.999987717718 262864330.289959907532 1 60354.788327901 2024-02-14T18:55:11.530658+00:00 19994330.289994124323 27870000.000041022897 262864330.290031433105 1 60354.788339395 2024-02-14T18:55:12.523748+00:00 19994330.290017113090 27870000.000036150217 262864330.290049552917 1 60354.788350988 2024-02-14T18:55:13.525383+00:00 19994330.290052514523 27870000.000088647008 262864330.290137439966 1 60354.788362511 2024-02-14T18:55:14.520998+00:00 19994330.289868246764 27869999.999989457428 262864330.289853990078 1 60354.788374103 2024-02-14T18:55:15.522491+00:00 19994330.290134303272 27870000.000060141087 262864330.290190756321 1 60354.788385656 2024-02-14T18:55:16.520662+00:00 19994330.289903018624 27870000.000023353845 262864330.289922684431 1 60354.788397253 2024-02-14T18:55:17.522726+00:00 19994330.290104936808 27869999.999956104904 262864330.290057331324 1 60354.788408851 2024-02-14T18:55:18.524724+00:00 19994330.289947155863 27869999.999884534627 262864330.289828002453 1 60354.788420501 2024-02-14T18:55:19.531325+00:00 19994330.290109831840 27869999.999945320189 262864330.290051460266 1 60354.788432022 2024-02-14T18:55:20.526684+00:00 19994330.290131419897 27869999.999950453639 262864330.290078192949 1 60354.788443563 2024-02-14T18:55:21.523834+00:00 19994330.290204919875 27869999.999987650663 262864330.290188878775 1 60354.788455095 2024-02-14T18:55:22.520183+00:00 19994330.290007095784 27870000.000071093440 262864330.290074497461 1 60354.788466737 2024-02-14T18:55:23.526099+00:00 19994330.289841670543 27870000.000061344355 262864330.289899319410 1 60354.788478306 2024-02-14T18:55:24.525646+00:00 19994330.290218643844 27870000.000054769218 262864330.290269732475 1 60354.788489854 2024-02-14T18:55:25.523419+00:00 19994330.290161009878 27870000.000061716884 262864330.290219038725 1 60354.788501408 2024-02-14T18:55:26.521629+00:00 19994330.289897590876 27869999.999980751425 262864330.289874643087 1 60354.788512988 2024-02-14T18:55:27.522190+00:00 19994330.290275845677 27870000.000009812415 262864330.290281951427 1 60354.788524563 2024-02-14T18:55:28.522259+00:00 19994330.289863899350 27869999.999931130558 262864330.289791345596 1 60354.788536132 2024-02-14T18:55:29.521810+00:00 19994330.289876721799 27869999.999942846596 262864330.289815872908 1 60354.788547719 2024-02-14T18:55:30.522967+00:00 19994330.290038071573 27869999.999977760017 262864330.290012151003 1 60354.788559279 2024-02-14T18:55:31.521729+00:00 19994330.289807487279 27870000.000001247972 262864330.289805054665 1 60354.788570906 2024-02-14T18:55:32.526278+00:00 19994330.290029939264 27869999.999958485365 262864330.289984732866 1 60354.788582433 2024-02-14T18:55:33.522237+00:00 19994330.290036555380 27870000.000025533140 262864330.290058404207 1 60354.788594000 2024-02-14T18:55:34.521596+00:00 19994330.290039576590 27870000.000032491982 262864330.290068358183 1 60354.788605591 2024-02-14T18:55:35.523077+00:00 19994330.289863191545 27870000.000070393085 262864330.289929896593 1 60354.788617200 2024-02-14T18:55:36.526112+00:00 19994330.290066849440 27870000.000053070486 262864330.290116220713 1 60354.788628740 2024-02-14T18:55:37.523135+00:00 19994330.290081493556 27870000.000011991709 262864330.290089786053 1 60354.788640335 2024-02-14T18:55:38.524908+00:00 19994330.289849597961 27869999.999985307455 262864330.289831221104 1 60354.788651914 2024-02-14T18:55:39.525358+00:00 19994330.290089376271 27869999.999941539019 262864330.290027201176 1 60354.788663712 2024-02-14T18:55:40.544768+00:00 19994330.290065754205 27869999.999962966889 262864330.290025025606 1 60354.788675122 2024-02-14T18:55:41.530524+00:00 19994330.289905786514 27869999.999962575734 262864330.289864659309 1 60354.788686706 2024-02-14T18:55:42.531432+00:00 19994330.289996415377 27869999.999989341944 262864330.289982050657 1 60354.788698222 2024-02-14T18:55:43.526373+00:00 19994330.290012165904 27869999.999991811812 262864330.290000259876 1 60354.788709752 2024-02-14T18:55:44.522577+00:00 19994330.290126495063 27870000.000016678125 262864330.290139496326 1 60354.788721487 2024-02-14T18:55:45.536467+00:00 19994330.289938766509 27870000.000039860606 262864330.289974957705 1 60354.788732990 2024-02-14T18:55:46.530302+00:00 19994330.289965871722 27870000.000023409724 262864330.289985597134 1 60354.788744578 2024-02-14T18:55:47.531549+00:00 19994330.290064524859 27870000.000054065138 262864330.290114879608 1 60354.788756113 2024-02-14T18:55:48.528199+00:00 19994330.289933793247 27870000.000019542873 262864330.289949655533 1 60354.788767658 2024-02-14T18:55:49.525640+00:00 19994330.290036723018 27869999.999981123954 262864330.290014147758 1 60354.788779352 2024-02-14T18:55:50.536053+00:00 19994330.290161341429 27869999.999930121005 262864330.290087759495 1 60354.788790836 2024-02-14T18:55:51.528230+00:00 19994330.289815969765 27869999.999958664179 262864330.289770931005 1 60354.788802420 2024-02-14T18:55:52.529125+00:00 19994330.289987307042 27869999.999947216362 262864330.289930820465 1 60354.788813942 2024-02-14T18:55:53.524573+00:00 19994330.290120813996 27869999.999961726367 262864330.290078848600 1 60354.788825628 2024-02-14T18:55:54.534249+00:00 19994330.290008474141 27870000.000002074987 262864330.290006875992 1 60354.788837240 2024-02-14T18:55:55.537502+00:00 19994330.290279865265 27870000.000030525029 262864330.290306687355 1 60354.788848805 2024-02-14T18:55:56.536746+00:00 19994330.290119644254 27870000.000104375184 262864330.290220320225 1 60354.788860410 2024-02-14T18:55:57.539478+00:00 19994330.289831612259 27870000.000081546605 262864330.289909452200 1 60354.788871855 2024-02-14T18:55:58.528322+00:00 19994330.289983943105 27870000.000017311424 262864330.289997577667 1 60354.788883372 2024-02-14T18:55:59.523314+00:00 19994330.290081534535 27869999.999937627465 262864330.290015459061 1 60354.788894976 2024-02-14T18:56:00.525943+00:00 19994330.290169298649 27869999.999949287623 262864330.290114879608 1 60354.788906781 2024-02-14T18:56:01.545852+00:00 19994330.289991736412 27869999.999926827848 262864330.289914876223 1 60354.788918183 2024-02-14T18:56:02.530975+00:00 19994330.290036033839 27869999.999914757907 262864330.289947092533 1 60354.788929786 2024-02-14T18:56:03.533459+00:00 19994330.290189232677 27869999.999967925251 262864330.290153473616 1 60354.788941284 2024-02-14T18:56:04.526926+00:00 19994330.290018435568 27869999.999976687133 262864330.289991438389 1 60354.788952877 2024-02-14T18:56:05.528596+00:00 19994330.290036819875 27870000.000050831586 262864330.290083974600 1 60354.788964413 2024-02-14T18:56:06.525244+00:00 19994330.289927273989 27870000.000076361001 262864330.289999932051 1 60354.788975997 2024-02-14T18:56:07.526107+00:00 19994330.290161617100 27870000.000086799264 262864330.290244698524 1 60354.788987627 2024-02-14T18:56:08.530996+00:00 19994330.290084995329 27870000.000084385276 262864330.290165692568 1 60354.788999130 2024-02-14T18:56:09.524818+00:00 19994330.289856579155 27870000.000002712011 262864330.289855599403 1 60354.789010684 2024-02-14T18:56:10.523133+00:00 19994330.289879005402 27869999.999959651381 262864330.289834946394 1 60354.789022245 2024-02-14T18:56:11.522029+00:00 19994330.289910446852 27869999.999976646155 262864330.289883375168 1 60354.789033874 2024-02-14T18:56:12.526728+00:00 19994330.290012329817 27869999.999972559512 262864330.289981186390 1 60354.789045420 2024-02-14T18:56:13.524253+00:00 19994330.290105074644 27869999.999979101121 262864330.290080487728 1 60354.789057142 2024-02-14T18:56:14.537089+00:00 19994330.289855830371 27869999.999955415726 262864330.289807558060 1 60354.789068620 2024-02-14T18:56:15.528750+00:00 19994330.289955735207 27869999.999987419695 262864330.289939463139 1 60354.789080128 2024-02-14T18:56:16.523046+00:00 19994330.289945572615 27870000.000054605305 262864330.289996474981 1 60354.789091863 2024-02-14T18:56:17.536961+00:00 19994330.290425810963 27870000.000023897737 262864330.290446013212 1 60354.789103321 2024-02-14T18:56:18.526901+00:00 19994330.289979197085 27870000.000030271709 262864330.290005773306 1 60354.789114855 2024-02-14T18:56:19.523448+00:00 19994330.289970815182 27870000.000055003911 262864330.290022134781 1 60354.789126439 2024-02-14T18:56:20.524383+00:00 19994330.289917249233 27869999.999989591539 262864330.289903163910 1 60354.789138018 2024-02-14T18:56:21.524744+00:00 19994330.290044493973 27869999.999988872558 262864330.290029674768 1 60354.789149638 2024-02-14T18:56:22.528728+00:00 19994330.289949957281 27869999.999991711229 262864330.289937973022 1 60354.789161184 2024-02-14T18:56:23.526341+00:00 19994330.289858397096 27869999.999970201403 262864330.289824903011 1 60354.789172756 2024-02-14T18:56:24.526168+00:00 19994330.289746835828 27869999.999971181154 262864330.289714336395 1 60354.789184268 2024-02-14T18:56:25.520744+00:00 19994330.290123067796 27870000.000009823591 262864330.290129214525 1 60354.789195882 2024-02-14T18:56:26.524170+00:00 19994330.289978563786 27869999.999964844435 262864330.289939701557 1 60354.789207488 2024-02-14T18:56:27.526958+00:00 19994330.290031258017 27870000.000042960048 262864330.290070533752 1 60354.789219032 2024-02-14T18:56:28.524323+00:00 19994330.289977010339 27870000.000041671097 262864330.290014982224 1 60354.789230585 2024-02-14T18:56:29.522544+00:00 19994330.290098991245 27870000.000080578029 262864330.290175884962 1 60354.789242285 2024-02-14T18:56:30.533409+00:00 19994330.290136307478 27870000.000003334135 262864330.290135949850 1 60354.789253761 2024-02-14T18:56:31.524979+00:00 19994330.289997540414 27869999.999978486449 262864330.289972335100 1 60354.789265344 2024-02-14T18:56:32.525692+00:00 19994330.290000401437 27869999.999963767827 262864330.289960473776 1 60354.789276894 2024-02-14T18:56:33.523638+00:00 19994330.289938300848 27869999.999919589609 262864330.289854198694 1 60354.789288430 2024-02-14T18:56:34.520348+00:00 19994330.290021117777 27869999.999918639660 262864330.289936065674 1 60354.789300119 2024-02-14T18:56:35.530263+00:00 19994330.290053561330 27869999.999976143241 262864330.290026009083 1 60354.789311571 2024-02-14T18:56:36.519686+00:00 19994330.290146239102 27870000.000028844923 262864330.290171384811 1 60354.789323171 2024-02-14T18:56:37.521966+00:00 19994330.289850663394 27869999.999979086220 262864330.289826035500 1 60354.789334760 2024-02-14T18:56:38.523245+00:00 19994330.290094301105 27870000.000038538128 262864330.290129125118 1 60354.789346462 2024-02-14T18:56:39.534286+00:00 19994330.290104724467 27870000.000098958611 262864330.290199965239 1 60354.789357901 2024-02-14T18:56:40.522603+00:00 19994330.290185559541 27870000.000083029270 262864330.290264904499 1 60354.789369509 2024-02-14T18:56:41.525549+00:00 19994330.289942119271 27869999.999955706298 262864330.289894133806 1 60354.789381033 2024-02-14T18:56:42.521210+00:00 19994330.289868399501 27869999.999961495399 262864330.289826214314 1 60354.789392605 2024-02-14T18:56:43.521067+00:00 19994330.289760492742 27869999.999978099018 262864330.289734899998 1 60354.789404206 2024-02-14T18:56:44.523424+00:00 19994330.290035448968 27869999.999981228262 262864330.290012985468 1 60354.789415882 2024-02-14T18:56:45.532235+00:00 19994330.289899606258 27869999.999956641346 262864330.289852559566 1 60354.789427479 2024-02-14T18:56:46.534156+00:00 19994330.289803300053 27869999.999929316342 262864330.289728909731 1 60354.789438967 2024-02-14T18:56:47.526735+00:00 19994330.290013186634 27869999.999989688396 262864330.289999186993 1 60354.789450518 2024-02-14T18:56:48.524779+00:00 19994330.290104001760 27869999.999978382140 262864330.290078699589 1 60354.789462089 2024-02-14T18:56:49.524486+00:00 19994330.289942193776 27870000.000038057566 262864330.289976567030 1 60354.789473664 2024-02-14T18:56:50.524612+00:00 19994330.289918303490 27870000.000016633421 262864330.289931237698 1 60354.789485260 2024-02-14T18:56:51.526483+00:00 19994330.290350917727 27870000.000081855804 262864330.290429085493 1 60354.789496998 2024-02-14T18:56:52.540639+00:00 19994330.289949379861 27870000.000024262816 262864330.289969950914 1 60354.789508441 2024-02-14T18:56:53.529258+00:00 19994330.290003951639 27869999.999981641769 262864330.289981901646 1 60354.789519998 2024-02-14T18:56:54.527846+00:00 19994330.289796032012 27869999.999962996691 262864330.289755314589 1 60354.789531765 2024-02-14T18:56:55.544495+00:00 19994330.289993312210 27870000.000008266419 262864330.289997875690 1 60354.789543112 2024-02-14T18:56:56.524872+00:00 19994330.289987370372 27869999.999929275364 262864330.289912939072 1 60354.789554675 2024-02-14T18:56:57.523901+00:00 19994330.289859741926 27869999.999931190163 262864330.289787232876 1 60354.789566386 2024-02-14T18:56:58.535803+00:00 19994330.290061783046 27870000.000004876405 262864330.290062963963 1 60354.789577859 2024-02-14T18:56:59.526969+00:00 19994330.290144260973 27870000.000011008233 262864330.290151566267 1 60354.789589480 2024-02-14T18:57:00.531099+00:00 19994330.289878852665 27870000.000048354268 262864330.289923489094 1 60354.789601087 2024-02-14T18:57:01.533888+00:00 19994330.290021583438 27870000.000042580068 262864330.290060460567 1 60354.789612525 2024-02-14T18:57:02.522171+00:00 19994330.289891395718 27870000.000060956925 262864330.289948642254 1 60354.789624137 2024-02-14T18:57:03.525459+00:00 19994330.289966523647 27870000.000029236078 262864330.289992064238 1 60354.789635655 2024-02-14T18:57:04.520652+00:00 19994330.290031787008 27870000.000012125820 262864330.290040224791 1 60354.789647317 2024-02-14T18:57:05.528246+00:00 19994330.290037270635 27869999.999996725470 262864330.290030300617 1 60354.789658831 2024-02-14T18:57:06.522934+00:00 19994330.289830844849 27869999.999976497144 262864330.289803624153 1 60354.789670398 2024-02-14T18:57:07.522413+00:00 19994330.290151625872 27869999.999945089221 262864330.290093034506 1 60354.789681957 2024-02-14T18:57:08.521098+00:00 19994330.289874855429 27869999.999968688935 262864330.289839833975 1 60354.789693533 2024-02-14T18:57:09.521243+00:00 19994330.289822641760 27869999.999980445951 262864330.289799392223 1 60354.789705100 2024-02-14T18:57:10.520617+00:00 19994330.290203686804 27870000.000031676143 262864330.290231674910 1 60354.789716688 2024-02-14T18:57:11.521832+00:00 19994330.289947867393 27870000.000088669360 262864330.290032833815 1 60354.789728384 2024-02-14T18:57:12.532402+00:00 19994330.289947420359 27870000.000063236803 262864330.290006965399 1 60354.789739945 2024-02-14T18:57:13.531233+00:00 19994330.290245916694 27870000.000055175275 262864330.290297389030 1 60354.789751501 2024-02-14T18:57:14.529665+00:00 19994330.289833359420 27870000.000004425645 262864330.289834082127 1 60354.789763119 2024-02-14T18:57:15.533455+00:00 19994330.290280129761 27869999.999963689595 262864330.290240138769 1 60354.789774628 2024-02-14T18:57:16.527890+00:00 19994330.289842806756 27869999.999933294952 262864330.289772421122 1 60354.789786389 2024-02-14T18:57:17.544002+00:00 19994330.289932198822 27869999.999880503863 262864330.289808988571 1 60354.789797812 2024-02-14T18:57:18.530974+00:00 19994330.290324881673 27869999.999966852367 262864330.290288031101 1 60354.789809381 2024-02-14T18:57:19.530498+00:00 19994330.289863675833 27869999.999983105808 262864330.289843082428 1 60354.789820922 2024-02-14T18:57:20.527652+00:00 19994330.290035367012 27870000.000032365322 262864330.290064036846 1 60354.789832522 2024-02-14T18:57:21.529905+00:00 19994330.289960183203 27870000.000067912042 262864330.290024399757 1 60354.789844106 2024-02-14T18:57:22.530738+00:00 19994330.290063165128 27870000.000085681677 262864330.290145158768 1 60354.789855653 2024-02-14T18:57:23.528479+00:00 19994330.290053315461 27870000.000047076494 262864330.290096700191 1 60354.789867308 2024-02-14T18:57:24.535375+00:00 19994330.289972085506 27870000.000043019652 262864330.290011435747 1 60354.789878796 2024-02-14T18:57:25.527967+00:00 19994330.290082380176 27870000.000023398548 262864330.290102064610 1 60354.789890511 2024-02-14T18:57:26.540190+00:00 19994330.289932552725 27870000.000003859401 262864330.289932727814 1 60354.789902081 2024-02-14T18:57:27.539800+00:00 19994330.289734862745 27869999.999980069697 262864330.289711236954 1 60354.789913535 2024-02-14T18:57:28.529444+00:00 19994330.290132723749 27869999.999954223633 262864330.290083259344 1 60354.789925106 2024-02-14T18:57:29.529124+00:00 19994330.289944753051 27869999.999978750944 262864330.289919793606 1 60354.789936720 2024-02-14T18:57:30.532658+00:00 19994330.289928704500 27869999.999943360686 262864330.289868384600 1 60354.789948260 2024-02-14T18:57:31.529695+00:00 19994330.289938416332 27869999.999981306493 262864330.289916038513 1 60354.789959780 2024-02-14T18:57:32.525024+00:00 19994330.290073793381 27870000.000020317733 262864330.290090411901 1 60354.789971367 2024-02-14T18:57:33.526113+00:00 19994330.290344715118 27870000.000058848411 262864330.290399879217 1 60354.789983037 2024-02-14T18:57:34.534370+00:00 19994330.290024012327 27870000.000061955303 262864330.290082275867 1 60354.789994565 2024-02-14T18:57:35.530457+00:00 19994330.289997391403 27870000.000084646046 262864330.290078341961 1 60354.790006046 2024-02-14T18:57:36.522356+00:00 19994330.289961062372 27870000.000012427568 262864330.289969801903 1 60354.790017786 2024-02-14T18:57:37.536707+00:00 19994330.289797678590 27869999.999964974821 262864330.289758980274 1 60354.790029218 2024-02-14T18:57:38.524437+00:00 19994330.289954259992 27869999.999989550561 262864330.289940118790 1 60354.790040828 2024-02-14T18:57:39.527575+00:00 19994330.289932504296 27869999.999970011413 262864330.289898812771 1 60354.790052357 2024-02-14T18:57:40.523661+00:00 19994330.289988461882 27869999.999935325235 262864330.289920091629 1 60354.790064049 2024-02-14T18:57:41.533876+00:00 19994330.290030073375 27869999.999949287623 262864330.289975643158 1 60354.790075495 2024-02-14T18:57:42.522772+00:00 19994330.290117055178 27869999.999973401427 262864330.290086776018 1 60354.790087278 2024-02-14T18:57:43.540784+00:00 19994330.290107686073 27869999.999960288405 262864330.290064305067 1 60354.790098651 2024-02-14T18:57:44.523487+00:00 19994330.289833161980 27869999.999985828996 262864330.289815276861 1 60354.790110208 2024-02-14T18:57:45.521932+00:00 19994330.289923287928 27870000.000034064054 262864330.289953649044 1 60354.790121847 2024-02-14T18:57:46.527553+00:00 19994330.290253147483 27870000.000029139221 262864330.290278613567 1 60354.790133405 2024-02-14T18:57:47.526211+00:00 19994330.290003307164 27869999.999978337437 262864330.289977937937 1 60354.790145029 2024-02-14T18:57:48.530490+00:00 19994330.290021203458 27869999.999967396259 262864330.289984911680 1 60354.790156792 2024-02-14T18:57:49.546863+00:00 19994330.289755668491 27869999.999984394759 262864330.289736360312 1 60354.790168126 2024-02-14T18:57:50.526110+00:00 19994330.290276590735 27869999.999958194792 262864330.290231078863 1 60354.790179854 2024-02-14T18:57:51.539405+00:00 19994330.290034990758 27869999.999951805919 262864330.289983093739 1 60354.790191395 2024-02-14T18:57:52.536513+00:00 19994330.290113627911 27869999.999981887639 262864330.290091812611 1 60354.790202892 2024-02-14T18:57:53.529898+00:00 19994330.289778351784 27870000.000009026378 262864330.289783686399 1 60354.790214453 2024-02-14T18:57:54.528730+00:00 19994330.290029209107 27870000.000032391399 262864330.290057897568 1 60354.790226011 2024-02-14T18:57:55.527292+00:00 19994330.289951216429 27870000.000111047179 262864330.290058553219 1 60354.790237642 2024-02-14T18:57:56.532281+00:00 19994330.290288746357 27870000.000076029450 262864330.290361076593 1 60354.790249236 2024-02-14T18:57:57.534026+00:00 19994330.289875507355 27870000.000025223941 262864330.289897024632 1 60354.790260883 2024-02-14T18:57:58.540298+00:00 19994330.289915863425 27870000.000023316592 262864330.289935469627 1 60354.790272346 2024-02-14T18:57:59.530706+00:00 19994330.290104076266 27869999.999962553382 262864330.290062963963 1 60354.790284079 2024-02-14T18:58:00.544403+00:00 19994330.290063083172 27869999.999988105148 262864330.290047496557 1 60354.790295447 2024-02-14T18:58:01.526611+00:00 19994330.290119316429 27869999.999967578799 262864330.290083199739 1 60354.790307092 2024-02-14T18:58:02.532691+00:00 19994330.289800740778 27869999.999939370900 262864330.289736419916 1 60354.790318619 2024-02-14T18:58:03.528632+00:00 19994330.290039837360 27869999.999978743494 262864330.290014892817 1 60354.790330134 2024-02-14T18:58:04.523610+00:00 19994330.289851855487 27870000.000048898160 262864330.289897054434 1 60354.790341677 2024-02-14T18:58:05.520889+00:00 19994330.289993032813 27869999.999999687076 262864330.289989054203 1 60354.790353323 2024-02-14T18:58:06.527160+00:00 19994330.290065139532 27870000.000064842403 262864330.290126293898 1 60354.790364846 2024-02-14T18:58:07.522656+00:00 19994330.290153820068 27870000.000023297966 262864330.290173441172 1 60354.790376442 2024-02-14T18:58:08.524621+00:00 19994330.289950039238 27870000.000087466091 262864330.290033817291 1 60354.790387997 2024-02-14T18:58:09.522996+00:00 19994330.289961095899 27869999.999988388270 262864330.289945781231 1 60354.790399620 2024-02-14T18:58:10.527170+00:00 19994330.289916284382 27869999.999955251813 262864330.289867818356 1 60354.790411177 2024-02-14T18:58:11.525697+00:00 19994330.290057953447 27869999.999980222434 262864330.290034472942 1 60354.790422711 2024-02-14T18:58:12.522188+00:00 19994330.290085714310 27869999.999984391034 262864330.290066391230 1 60354.790434354 2024-02-14T18:58:13.528202+00:00 19994330.289896395057 27869999.999922692776 262864330.289815396070 1 60354.790445905 2024-02-14T18:58:14.526207+00:00 19994330.290007513016 27869999.999991703779 262864330.289995521307 1 60354.790457434 2024-02-14T18:58:15.522284+00:00 19994330.290126003325 27869999.999995768070 262864330.290118068457 1 60354.790468998 2024-02-14T18:58:16.521410+00:00 19994330.289975687861 27870000.000034488738 262864330.290006458759 1 60354.790480595 2024-02-14T18:58:17.523391+00:00 19994330.290056087077 27870000.000088479370 262864330.290140867233 1 60354.790492198 2024-02-14T18:58:18.525943+00:00 19994330.289845179766 27870000.000102557242 262864330.289944022894 1 60354.790503740 2024-02-14T18:58:19.523122+00:00 19994330.290196593851 27870000.000026583672 262864330.290219485760 1 60354.790515359 2024-02-14T18:58:20.527083+00:00 19994330.290021877736 27870000.000024624169 262864330.290042787790 1 60354.790526880 2024-02-14T18:58:21.522437+00:00 19994330.289950355887 27870000.000006537884 262864330.289953172207 1 60354.790538657 2024-02-14T18:58:22.539903+00:00 19994330.289987277240 27869999.999901361763 262864330.289884924889 1 60354.790550054 2024-02-14T18:58:23.524631+00:00 19994330.290009394288 27869999.999924588948 262864330.289930284023 1 60354.790561589 2024-02-14T18:58:24.521275+00:00 19994330.290134862065 27869999.999931100756 262864330.290062248707 1 60354.790573301 2024-02-14T18:58:25.533225+00:00 19994330.290083330125 27869999.999923232943 262864330.290002852678 1 60354.790584752 2024-02-14T18:58:26.522613+00:00 19994330.289989031851 27869999.999970205128 262864330.289955526590 1 60354.790596335 2024-02-14T18:58:27.523375+00:00 19994330.290027838200 27870000.000057857484 262864330.290081977844 1 60354.790607887 2024-02-14T18:58:28.521465+00:00 19994330.289991505444 27870000.000041563064 262864330.290029376745 1 60354.790619447 2024-02-14T18:58:29.520205+00:00 19994330.289854150265 27869999.999996662140 262864330.289847105742 1 60354.790631040 2024-02-14T18:58:30.521891+00:00 19994330.290005005896 27870000.000035021454 262864330.290036320686 1 60354.790642641 2024-02-14T18:58:31.524139+00:00 19994330.290069650859 27869999.999995030463 262864330.290060967207 1 60354.790654216 2024-02-14T18:58:32.524279+00:00 19994330.290079094470 27869999.999960318208 262864330.290035694838 1 60354.790665745 2024-02-14T18:58:33.520335+00:00 19994330.289795186371 27869999.999935425818 262864330.289726912975 1 60354.790677361 2024-02-14T18:58:34.524005+00:00 19994330.289818093181 27869999.999959010631 262864330.289773404598 1 60354.790688924 2024-02-14T18:58:35.523004+00:00 19994330.290089279413 27870000.000009763986 262864330.290095359087 1 60354.790700512 2024-02-14T18:58:36.524273+00:00 19994330.289900392294 27870000.000014495105 262864330.289911180735 1 60354.790712055 2024-02-14T18:58:37.521573+00:00 19994330.290072228760 27870000.000019129366 262864330.290087670088 1 60354.790723643 2024-02-14T18:58:38.522788+00:00 19994330.289991792291 27870000.000063445419 262864330.290051549673 1 60354.790735192 2024-02-14T18:58:39.520569+00:00 19994330.290156062692 27870000.000040281564 262864330.290192663670 1 60354.790746768 2024-02-14T18:58:40.520786+00:00 19994330.290042567998 27870000.000067070127 262864330.290105938911 1 60354.790758352 2024-02-14T18:58:41.521601+00:00 19994330.289855215698 27870000.000020004809 262864330.289871513844 1 60354.790769931 2024-02-14T18:58:42.522080+00:00 19994330.290003117174 27870000.000004056841 262864330.290003478527 1 60354.790781551 2024-02-14T18:58:43.526016+00:00 19994330.289801795036 27869999.999974057078 262864330.289772182703 1 60354.790793158 2024-02-14T18:58:44.528818+00:00 19994330.290013458580 27869999.999985817820 262864330.289995580912 1 60354.790804768 2024-02-14T18:58:45.531909+00:00 19994330.290205590427 27869999.999962378293 262864330.290164291859 1 60354.790816311 2024-02-14T18:58:46.529259+00:00 19994330.289946474135 27869999.999962337315 262864330.289905101061 1 60354.790828015 2024-02-14T18:58:47.540519+00:00 19994330.289815295488 27869999.999975111336 262864330.289786726236 1 60354.790839422 2024-02-14T18:58:48.526007+00:00 19994330.289939675480 27869999.999977227300 262864330.289913207293 1 60354.790850956 2024-02-14T18:58:49.522635+00:00 19994330.290259670466 27870000.000077590346 262864330.290333569050 1 60354.790862644 2024-02-14T18:58:50.532410+00:00 19994330.289927229285 27870000.000059526414 262864330.289983034134 1 60354.790874174 2024-02-14T18:58:51.528659+00:00 19994330.289899311960 27870000.000022202730 262864330.289917826653 1 60354.790885742 2024-02-14T18:58:52.528146+00:00 19994330.289904408157 27869999.999986123294 262864330.289886832237 1 60354.790897347 2024-02-14T18:58:53.530757+00:00 19994330.290121022612 27870000.000020947307 262864330.290138274431 1 60354.790909082 2024-02-14T18:58:54.544691+00:00 19994330.290124032646 27869999.999980535358 262864330.290100872517 1 60354.790920449 2024-02-14T18:58:55.526852+00:00 19994330.289937138557 27869999.999966025352 262864330.289899468422 1 60354.790932361 2024-02-14T18:58:56.555947+00:00 19994330.290168620646 27869999.999959673733 262864330.290124595165 1 60354.790943636 2024-02-14T18:58:57.530116+00:00 19994330.289883852005 27869999.999958839267 262864330.289838999510 1 60354.790955316 2024-02-14T18:58:58.539313+00:00 19994330.289877180010 27869999.999977141619 262864330.289850622416 1 60354.790966845 2024-02-14T18:58:59.535420+00:00 19994330.290058847517 27870000.000014808029 262864330.290069967508 1 60354.790978337 2024-02-14T18:59:00.528322+00:00 19994330.289845030755 27870000.000028558075 262864330.289869874716 1 60354.790989932 2024-02-14T18:59:01.530123+00:00 19994330.289968598634 27870000.000065598637 262864330.290030509233 1 60354.791001403 2024-02-14T18:59:02.521204+00:00 19994330.290278714150 27870000.000026527792 262864330.290301531553 1 60354.791012967 2024-02-14T18:59:03.520343+00:00 19994330.289919655770 27870000.000024095178 262864330.289940029383 1 60354.791024547 2024-02-14T18:59:04.520814+00:00 19994330.289859879762 27869999.999994207174 262864330.289850413799 1 60354.791036152 2024-02-14T18:59:05.523526+00:00 19994330.289967823774 27869999.999992731959 262864330.289956867695 1 60354.791047723 2024-02-14T18:59:06.523273+00:00 19994330.290325090289 27869999.999927662313 262864330.290249049664 1 60354.791059267 2024-02-14T18:59:07.520689+00:00 19994330.289867870510 27869999.999940831214 262864330.289805024862 1 60354.791070848 2024-02-14T18:59:08.521295+00:00 19994330.290128890425 27869999.999984003603 262864330.290109187365 1 60354.791082463 2024-02-14T18:59:09.524842+00:00 19994330.290033802390 27870000.000040069222 262864330.290070176125 1 60354.791094007 2024-02-14T18:59:10.522212+00:00 19994330.289996948093 27870000.000013656914 262864330.290006905794 1 60354.791105579 2024-02-14T18:59:11.521998+00:00 19994330.290161218494 27870000.000054914504 262864330.290212452412 1 60354.791117181 2024-02-14T18:59:12.524452+00:00 19994330.289953455329 27870000.000086206943 262864330.290035963058 1 60354.791128791 2024-02-14T18:59:13.527537+00:00 19994330.289826452732 27870000.000036355108 262864330.289859116077 1 60354.791140396 2024-02-14T18:59:14.530238+00:00 19994330.290074676275 27869999.999982193112 262864330.290053158998 1 60354.791152147 2024-02-14T18:59:15.545521+00:00 19994330.290157668293 27869999.999977711588 262864330.290131688118 1 60354.791163553 2024-02-14T18:59:16.531019+00:00 19994330.290010210127 27869999.999946761876 262864330.289953291416 1 60354.791175086 2024-02-14T18:59:17.527429+00:00 19994330.289888828993 27869999.999944742769 262864330.289829879999 1 60354.791186655 2024-02-14T18:59:18.526963+00:00 19994330.290013361722 27869999.999860465527 262864330.289870142937 1 60354.791198299 2024-02-14T18:59:19.533064+00:00 19994330.289813332260 27869999.999929893762 262864330.289739549160 1 60354.791209827 2024-02-14T18:59:20.529056+00:00 19994330.290105968714 27869999.999952703714 262864330.290054976940 1 60354.791221404 2024-02-14T18:59:21.529272+00:00 19994330.290036980063 27870000.000017955899 262864330.290051221848 1 60354.791233058 2024-02-14T18:59:22.536183+00:00 19994330.290107786655 27870000.000002477318 262864330.290106564760 1 60354.791244552 2024-02-14T18:59:23.529322+00:00 19994330.290034636855 27870000.000064894557 262864330.290095865726 1 60354.791256113 2024-02-14T18:59:24.528192+00:00 19994330.290162887424 27870000.000014811754 262864330.290174007416 1 60354.791267715 2024-02-14T18:59:25.530563+00:00 19994330.290249656886 27870000.000028878450 262864330.290274828672 1 60354.791279295 2024-02-14T18:59:26.531060+00:00 19994330.289844792336 27870000.000020511448 262864330.289861589670 1 60354.791290867 2024-02-14T18:59:27.530879+00:00 19994330.289814200252 27869999.999933637679 262864330.289744138718 1 60354.791302336 2024-02-14T18:59:28.521840+00:00 19994330.290030095726 27869999.999958634377 262864330.289985030890 1 60354.791313994 2024-02-14T18:59:29.529082+00:00 19994330.290003478527 27869999.999978583306 262864330.289978355169 1 60354.791325560 2024-02-14T18:59:30.528387+00:00 19994330.289832700044 27869999.999969594181 262864330.289798617363 1 60354.791337133 2024-02-14T18:59:31.528302+00:00 19994330.290080662817 27870000.000018704683 262864330.290095686913 1 60354.791348722 2024-02-14T18:59:32.529610+00:00 19994330.289836622775 27870000.000065352768 262864330.289898276329 1 60354.791360377 2024-02-14T18:59:33.536563+00:00 19994330.289990659803 27870000.000077843666 262864330.290064811707 1 60354.791371860 2024-02-14T18:59:34.528707+00:00 19994330.289965558797 27870000.000091489404 262864330.290053367615 1 60354.791383466 2024-02-14T18:59:35.531495+00:00 19994330.290048345923 27869999.999998155981 262864330.290042817593 1 60354.791395005 2024-02-14T18:59:36.528426+00:00 19994330.289911203086 27870000.000030878931 262864330.289938390255 1 60354.791406582 2024-02-14T18:59:37.528661+00:00 19994330.290099881589 27869999.999987516552 262864330.290083706379 1 60354.791418199 2024-02-14T18:59:38.532420+00:00 19994330.290067128837 27869999.999950692058 262864330.290014147758 1 60354.791429754 2024-02-14T18:59:39.530779+00:00 19994330.289912205189 27869999.999942045659 262864330.289850533009 1 60354.791441365 2024-02-14T18:59:40.533950+00:00 19994330.289923228323 27869999.999934624881 262864330.289854139090 1 60354.791452856 2024-02-14T18:59:41.526754+00:00 19994330.289944771677 27869999.999966304749 262864330.289907366037 1 60354.791464470 2024-02-14T18:59:42.530257+00:00 19994330.290202371776 27870000.000002667308 262864330.290201365948 1 60354.791476073 2024-02-14T18:59:43.532731+00:00 19994330.289988603443 27870000.000053498894 262864330.290038406849 1 60354.791487704 2024-02-14T18:59:44.537599+00:00 19994330.289869911969 27870000.000058244914 262864330.289924442768 1 60354.791499268 2024-02-14T18:59:45.536736+00:00 19994330.290043935180 27870000.000059485435 262864330.290099740028 1 60354.791510739 2024-02-14T18:59:46.527867+00:00 19994330.290198877454 27870000.000023651868 262864330.290218830109 1 60354.791522413 2024-02-14T18:59:47.536436+00:00 19994330.289873912930 27870000.000039596111 262864330.289909839630 1 60354.791533893 2024-02-14T18:59:48.528368+00:00 19994330.290068700910 27869999.999990794808 262864330.290055811405 1 60354.791545504 2024-02-14T18:59:49.531553+00:00 19994330.290050819516 27869999.999982759356 262864330.290029883385 1 60354.791557187 2024-02-14T18:59:50.540994+00:00 19994330.290094111115 27869999.999972168356 262864330.290062576532 1 60354.791568539 2024-02-14T18:59:51.521793+00:00 19994330.290034182370 27869999.999950554222 262864330.289981037378 1 60354.791580353 2024-02-14T18:59:52.542505+00:00 19994330.289921458811 27869999.999928675592 262864330.289846450090 1 60354.791591812 2024-02-14T18:59:53.532594+00:00 19994330.289896227419 27869999.999938067049 262864330.289830595255 1 60354.791603346 2024-02-14T18:59:54.529149+00:00 19994330.290146932006 27869999.999964069575 262864330.290107309818 1 60354.791615032 2024-02-14T18:59:55.538722+00:00 19994330.290050629526 27870000.000037554651 262864330.290084481239 1 60354.791626512 2024-02-14T18:59:56.530591+00:00 19994330.290046058595 27870000.000065222383 262864330.290107578039 1 60354.791638039 2024-02-14T18:59:57.526571+00:00 19994330.289889164269 27870000.000002324581 262864330.289887785912 1 60354.791649787 2024-02-14T18:59:58.541589+00:00 19994330.290057014674 27870000.000002801418 262864330.290056109428 1 60354.791661222 2024-02-14T18:59:59.529643+00:00 19994330.290080841631 27869999.999946836382 262864330.290023982525 1 60354.791672775 2024-02-14T19:00:00.527776+00:00 19994330.289965748787 27869999.999945871532 262864330.289907932281 1 60354.791684763 2024-02-14T19:00:01.563466+00:00 19994330.289960417897 27869999.999915093184 262864330.289871811867 1 60354.791696075 2024-02-14T19:00:02.540879+00:00 19994330.289847385138 27869999.999969970435 262864330.289813637733 1 60354.791707529 2024-02-14T19:00:03.530524+00:00 19994330.289973676205 27870000.000015836209 262864330.289985805750 1 60354.791719129 2024-02-14T19:00:04.532720+00:00 19994330.290002323687 27870000.000066135079 262864330.290064752102 1 60354.791730682 2024-02-14T19:00:05.530956+00:00 19994330.289966806769 27870000.000064101070 262864330.290027201176 1 60354.791742237 2024-02-14T19:00:06.529300+00:00 19994330.290083259344 27870000.000130925328 262864330.290210485458 1 60354.791753943 2024-02-14T19:00:07.540637+00:00 19994330.290294904262 27870000.000052150339 262864330.290343374014 1 60354.791765373 2024-02-14T19:00:08.528204+00:00 19994330.289856087416 27870000.000033572316 262864330.289885938168 1 60354.791776881 2024-02-14T19:00:09.522526+00:00 19994330.290121771395 27869999.999984573573 262864330.290102630854 1 60354.791788524 2024-02-14T19:00:10.528510+00:00 19994330.289866089821 27869999.999999765307 262864330.289862155914 1 60354.791800127 2024-02-14T19:00:11.531014+00:00 19994330.289987917989 27869999.999957501888 262864330.289941728115 1 60354.791811647 2024-02-14T19:00:12.526305+00:00 19994330.290069397539 27869999.999966505915 262864330.290032207966 1 60354.791823286 2024-02-14T19:00:13.531919+00:00 19994330.289989281446 27869999.999984577298 262864330.289970159531 1 60354.791834882 2024-02-14T19:00:14.533836+00:00 19994330.290034219623 27869999.999928273261 262864330.289958775043 1 60354.791846344 2024-02-14T19:00:15.524143+00:00 19994330.290087886155 27870000.000003233552 262864330.290087401867 1 60354.791857969 2024-02-14T19:00:16.528492+00:00 19994330.289862401783 27870000.000064861029 262864330.289923548698 1 60354.791869574 2024-02-14T19:00:17.531230+00:00 19994330.289899405092 27870000.000054683536 262864330.289950400591 1 60354.791881254 2024-02-14T19:00:18.540370+00:00 19994330.290182281286 27870000.000094901770 262864330.290273487568 1 60354.791892669 2024-02-14T19:00:19.526582+00:00 19994330.290044914931 27870000.000016372651 262864330.290057569742 1 60354.791904229 2024-02-14T19:00:20.525338+00:00 19994330.289983086288 27869999.999985296279 262864330.289964705706 1 60354.791915742 2024-02-14T19:00:21.520127+00:00 19994330.290148720145 27869999.999932046980 262864330.290077090263 1 60354.791927468 2024-02-14T19:00:22.533187+00:00 19994330.289926074445 27869999.999949369580 262864330.289871752262 1 60354.791938989 2024-02-14T19:00:23.528680+00:00 19994330.290006447583 27869999.999923206866 262864330.289925962687 1 60354.791950608 2024-02-14T19:00:24.532515+00:00 19994330.290078870952 27869999.999942652881 262864330.290017843246 1 60354.791962066 2024-02-14T19:00:25.522459+00:00 19994330.290006749332 27869999.999976553023 262864330.289979606867 1 60354.791973657 2024-02-14T19:00:26.523919+00:00 19994330.289890311658 27869999.999971304089 262864330.289857923985 1 60354.791985230 2024-02-14T19:00:27.523841+00:00 19994330.289918225259 27870000.000046707690 262864330.289961218834 1 60354.791996873 2024-02-14T19:00:28.529809+00:00 19994330.290026165545 27870000.000081013888 262864330.290103465319 1 60354.792008366 2024-02-14T19:00:29.522757+00:00 19994330.290074266493 27869999.999999746680 262864330.290070325136 1 60354.792019977 2024-02-14T19:00:30.526048+00:00 19994330.289978608489 27870000.000032886863 262864330.290007829666 1 60354.792031525 2024-02-14T19:00:31.523769+00:00 19994330.289895821363 27869999.999989405274 262864330.289881527424 1 60354.792043087 2024-02-14T19:00:32.522675+00:00 19994330.289858851582 27869999.999983273447 262864330.289838433266 1 60354.792054677 2024-02-14T19:00:33.524128+00:00 19994330.290165245533 27870000.000009167939 262864330.290170729160 1 60354.792066221 2024-02-14T19:00:34.521513+00:00 19994330.289735723287 27869999.999972067773 262864330.289704114199 1 60354.792077785 2024-02-14T19:00:35.520614+00:00 19994330.290144376457 27869999.999951675534 262864330.290092349052 1 60354.792089412 2024-02-14T19:00:36.525247+00:00 19994330.289934996516 27870000.000008381903 262864330.289939671755 1 60354.792101023 2024-02-14T19:00:37.528378+00:00 19994330.290131323040 27869999.999994143844 262864330.290121793747 1 60354.792112533 2024-02-14T19:00:38.522810+00:00 19994330.290291629732 27870000.000041358173 262864330.290329307318 1 60354.792124147 2024-02-14T19:00:39.526296+00:00 19994330.289933972061 27870000.000023357570 262864330.289953649044 1 60354.792135680 2024-02-14T19:00:40.522712+00:00 19994330.290290769190 27870000.000068407506 262864330.290355473757 1 60354.792147368 2024-02-14T19:00:41.532578+00:00 19994330.289905898273 27870000.000054005533 262864330.289956212044 1 60354.792158827 2024-02-14T19:00:42.522671+00:00 19994330.290124230087 27870000.000016029924 262864330.290136575699 1 60354.792170471 2024-02-14T19:00:43.528699+00:00 19994330.289895236492 27869999.999952837825 262864330.289844393730 1 60354.792182052 2024-02-14T19:00:44.529303+00:00 19994330.290135387331 27869999.999972879887 262864330.290104568005 1 60354.792193603 2024-02-14T19:00:45.527332+00:00 19994330.289929091930 27869999.999970499426 262864330.289895892143 1 60354.792205170 2024-02-14T19:00:46.526703+00:00 19994330.289935838431 27869999.999926939607 262864330.289859056473 1 60354.792216689 2024-02-14T19:00:47.521946+00:00 19994330.290114805102 27869999.999959707260 262864330.290070831776 1 60354.792228250 2024-02-14T19:00:48.520814+00:00 19994330.290038440377 27870000.000007886440 262864330.290042638779 1 60354.792239834 2024-02-14T19:00:49.521650+00:00 19994330.290072526783 27869999.999987136573 262864330.290055960417 1 60354.792251395 2024-02-14T19:00:50.520514+00:00 19994330.290196023881 27870000.000056106597 262864330.290248453617 1 60354.792262970 2024-02-14T19:00:51.520565+00:00 19994330.289990574121 27870000.000031139702 262864330.290018022060 1 60354.792274559 2024-02-14T19:00:52.521880+00:00 19994330.289825916290 27870000.000066656619 262864330.289888888597 1 60354.792286131 2024-02-14T19:00:53.521678+00:00 19994330.289969019592 27870000.000030603260 262864330.289995938540 1 60354.792297695 2024-02-14T19:00:54.520821+00:00 19994330.290364358574 27869999.999993633479 262864330.290354281664 1 60354.792309279 2024-02-14T19:00:55.521721+00:00 19994330.289827190340 27869999.999879404902 262864330.289702922106 1 60354.792320834 2024-02-14T19:00:56.520112+00:00 19994330.290132220834 27869999.999984063208 262864330.290112584829 1 60354.792332423 2024-02-14T19:00:57.521324+00:00 19994330.289976365864 27869999.999913811684 262864330.289886474609 1 60354.792343997 2024-02-14T19:00:58.521372+00:00 19994330.290124017745 27869999.999952074140 262864330.290072411299 1 60354.792355569 2024-02-14T19:00:59.521190+00:00 19994330.289867222309 27870000.000026904047 262864330.289890438318 1 60354.792367140 2024-02-14T19:01:00.520932+00:00 19994330.290167454630 27870000.000080730766 262864330.290244489908 1 60354.792379029 2024-02-14T19:01:01.548111+00:00 19994330.290122386068 27870000.000029526651 262864330.290148228407 1 60354.792390332 2024-02-14T19:01:02.524652+00:00 19994330.289852418005 27870000.000048380345 262864330.289897084236 1 60354.792401966 2024-02-14T19:01:03.529875+00:00 19994330.289974659681 27870000.000012423843 262864330.289983391762 1 60354.792413523 2024-02-14T19:01:04.528372+00:00 19994330.289905898273 27870000.000003505498 262864330.289905726910 1 60354.792425044 2024-02-14T19:01:05.523822+00:00 19994330.290075007826 27869999.999943498522 262864330.290014803410 1 60354.792436592 2024-02-14T19:01:06.521598+00:00 19994330.290072355419 27869999.999943044037 262864330.290011703968 1 60354.792448178 2024-02-14T19:01:07.522562+00:00 19994330.289834160358 27869999.999931294471 262864330.289761781693 1 60354.792459764 2024-02-14T19:01:08.523582+00:00 19994330.290120322257 27869999.999943323433 262864330.290059953928 1 60354.792471404 2024-02-14T19:01:09.529290+00:00 19994330.289829224348 27869999.999949268997 262864330.289774805307 1 60354.792482888 2024-02-14T19:01:10.521563+00:00 19994330.290217883885 27870000.000061746687 262864330.290275931358 1 60354.792494485 2024-02-14T19:01:11.523474+00:00 19994330.289946991950 27870000.000032708049 262864330.289976030588 1 60354.792506043 2024-02-14T19:01:12.522106+00:00 19994330.290021046996 27870000.000067703426 262864330.290085077286 1 60354.792517629 2024-02-14T19:01:13.523085+00:00 19994330.290092397481 27870000.000050161034 262864330.290138870478 1 60354.792529214 2024-02-14T19:01:14.524072+00:00 19994330.290153019130 27869999.999957278371 262864330.290106594563 1 60354.792540830 2024-02-14T19:01:15.527714+00:00 19994330.289967179298 27869999.999958075583 262864330.289921551943 1 60354.792552407 2024-02-14T19:01:16.527967+00:00 19994330.290108565241 27869999.999920472503 262864330.290025353432 1 60354.792564020 2024-02-14T19:01:17.531362+00:00 19994330.290114212781 27869999.999968450516 262864330.290078967810 1 60354.792575601 2024-02-14T19:01:18.531868+00:00 19994330.290068183094 27869999.999984726310 262864330.290049225092 1 60354.792587131 2024-02-14T19:01:19.528103+00:00 19994330.290024317801 27869999.999941110611 262864330.289961725473 1 60354.792598821 2024-02-14T19:01:20.538112+00:00 19994330.289797186852 27870000.000015582889 262864330.289809077978 1 60354.792610293 2024-02-14T19:01:21.529354+00:00 19994330.289904527366 27870000.000018943101 262864330.289919793606 1 60354.792621873 2024-02-14T19:01:22.529863+00:00 19994330.290102761239 27870000.000067647547 262864330.290166705847 1 60354.792633416 2024-02-14T19:01:23.527109+00:00 19994330.289889462292 27870000.000088762492 262864330.289974510670 1 60354.792645088 2024-02-14T19:01:24.535591+00:00 19994330.290105547756 27870000.000034455210 262864330.290136307478 1 60354.792656593 2024-02-14T19:01:25.529620+00:00 19994330.289867579937 27870000.000083822757 262864330.289947718382 1 60354.792668102 2024-02-14T19:01:26.524016+00:00 19994330.289750259370 27869999.999996762723 262864330.289743304253 1 60354.792679660 2024-02-14T19:01:27.522660+00:00 19994330.290246888995 27870000.000000454485 262864330.290243625641 1 60354.792691280 2024-02-14T19:01:28.526620+00:00 19994330.289814285934 27869999.999981235713 262864330.289791822433 1 60354.792702926 2024-02-14T19:01:29.532786+00:00 19994330.289880990982 27869999.999953690916 262864330.289830982685 1 60354.792714429 2024-02-14T19:01:30.526635+00:00 19994330.290146082640 27869999.999986853451 262864330.290129244328 1 60354.792726046 2024-02-14T19:01:31.530405+00:00 19994330.289764739573 27870000.000004775822 262864330.289765805006 1 60354.792737668 2024-02-14T19:01:32.534495+00:00 19994330.289879791439 27870000.000018209219 262864330.289894312620 1 60354.792749193 2024-02-14T19:01:33.530249+00:00 19994330.290096897632 27870000.000015262514 262864330.290108472109 1 60354.792760841 2024-02-14T19:01:34.536626+00:00 19994330.290009263903 27870000.000055093318 262864330.290060669184 1 60354.792772368 2024-02-14T19:01:35.532562+00:00 19994330.289918996394 27870000.000050362200 262864330.289965659380 1 60354.792783853 2024-02-14T19:01:36.524856+00:00 19994330.290033325553 27869999.999991554767 262864330.290021181107 1 60354.792795458 2024-02-14T19:01:37.527589+00:00 19994330.290041156113 27869999.999938268214 262864330.289975732565 1 60354.792806964 2024-02-14T19:01:38.521692+00:00 19994330.290168769658 27869999.999931339175 262864330.290096402168 1 60354.792818635 2024-02-14T19:01:39.530072+00:00 19994330.289876684546 27869999.999911084771 262864330.289784073830 1 60354.792830185 2024-02-14T19:01:40.528018+00:00 19994330.289938360453 27869999.999931987375 262864330.289866656065 1 60354.792841775 2024-02-14T19:01:41.529345+00:00 19994330.290062006563 27869999.999943230301 262864330.290001541376 1 60354.792853326 2024-02-14T19:01:42.527322+00:00 19994330.290015444160 27869999.999991010875 262864330.290002763271 1 60354.792864904 2024-02-14T19:01:43.527686+00:00 19994330.289922185242 27870000.000040460378 262864330.289958953857 1 60354.792876605 2024-02-14T19:01:44.538717+00:00 19994330.289991252124 27870000.000044289976 262864330.290031850338 1 60354.792888026 2024-02-14T19:01:45.525472+00:00 19994330.290158737451 27870000.000017382205 262864330.290172427893 1 60354.792899566 2024-02-14T19:01:46.522531+00:00 19994330.289998032153 27870000.000038318336 262864330.290032655001 1 60354.792911164 2024-02-14T19:01:47.524515+00:00 19994330.289763230830 27870000.000049695373 262864330.289809256792 1 60354.792922867 2024-02-14T19:01:48.535766+00:00 19994330.290061570704 27870000.000022403896 262864330.290080279112 1 60354.792934434 2024-02-14T19:01:49.535157+00:00 19994330.289960179478 27869999.999948691577 262864330.289905160666 1 60354.792945952 2024-02-14T19:01:50.530237+00:00 19994330.290230393410 27869999.999982997775 262864330.290209710598 1 60354.792957686 2024-02-14T19:01:51.544061+00:00 19994330.289882235229 27870000.000000566244 262864330.289879113436 1 60354.792969193 2024-02-14T19:01:52.538307+00:00 19994330.290177751333 27869999.999957632273 262864330.290131688118 1 60354.792980604 2024-02-14T19:01:53.524206+00:00 19994330.290084555745 27870000.000022154301 262864330.290103018284 1 60354.792992247 2024-02-14T19:01:54.530119+00:00 19994330.289888102561 27870000.000024955720 262864330.289909362793 1 60354.793003842 2024-02-14T19:01:55.531977+00:00 19994330.289935804904 27869999.999967154115 262864330.289899259806 1 60354.793015429 2024-02-14T19:01:56.533054+00:00 19994330.290073718876 27870000.000011738390 262864330.290081769228 1 60354.793026967 2024-02-14T19:01:57.529948+00:00 19994330.290086049587 27870000.000029277056 262864330.290111631155 1 60354.793038553 2024-02-14T19:01:58.530961+00:00 19994330.290040180087 27869999.999991625547 262864330.290028095245 1 60354.793050089 2024-02-14T19:01:59.527663+00:00 19994330.290073230863 27869999.999985784292 262864330.290055334568 1 60354.793061685 2024-02-14T19:02:00.529620+00:00 19994330.289920069277 27869999.999947529286 262864330.289863884449 1 60354.793073280 2024-02-14T19:02:01.531384+00:00 19994330.290205612779 27869999.999932456762 262864330.290134370327 1 60354.793084799 2024-02-14T19:02:02.526618+00:00 19994330.289877153933 27869999.999943904579 262864330.289817363024 1 60354.793096431 2024-02-14T19:02:03.531623+00:00 19994330.290009744465 27869999.999980017543 262864330.289986073971 1 60354.793108042 2024-02-14T19:02:04.534802+00:00 19994330.289841268212 27869999.999980065972 262864330.289817631245 1 60354.793119602 2024-02-14T19:02:05.533594+00:00 19994330.290086399764 27870000.000065024942 262864330.290147721767 1 60354.793131080 2024-02-14T19:02:06.525290+00:00 19994330.289917383343 27870000.000058505684 262864330.289972186089 1 60354.793142737 2024-02-14T19:02:07.532470+00:00 19994330.289772477001 27870000.000037733465 262864330.289806514978 1 60354.793154264 2024-02-14T19:02:08.528439+00:00 19994330.290165573359 27870000.000001523644 262864330.290163397789 1 60354.793165796 2024-02-14T19:02:09.524762+00:00 19994330.290127407759 27869999.999990206212 262864330.290113896132 1 60354.793177431 2024-02-14T19:02:10.530040+00:00 19994330.289880391210 27869999.999983452260 262864330.289860159159 1 60354.793188945 2024-02-14T19:02:11.524830+00:00 19994330.289874348789 27869999.999958071858 262864330.289828717709 1 60354.793200521 2024-02-14T19:02:12.524989+00:00 19994330.290082883090 27869999.999930679798 262864330.290009856224 1 60354.793212137 2024-02-14T19:02:13.528602+00:00 19994330.290164396167 27869999.999979007989 262864330.290139734745 1 60354.793223652 2024-02-14T19:02:14.523538+00:00 19994330.290051251650 27869999.999997280538 262864330.290044844151 1 60354.793235199 2024-02-14T19:02:15.521157+00:00 19994330.289986919612 27869999.999999959022 262864330.289983183146 1 60354.793246787 2024-02-14T19:02:16.522376+00:00 19994330.290122002363 27870000.000076863915 262864330.290195167065 1 60354.793258362 2024-02-14T19:02:17.522479+00:00 19994330.290214028209 27870000.000099532306 262864330.290309876204 1 60354.793269962 2024-02-14T19:02:18.524678+00:00 19994330.289949677885 27870000.000053428113 262864330.289999425411 1 60354.793281547 2024-02-14T19:02:19.525643+00:00 19994330.290067259222 27870000.000058114529 262864330.290121674538 1 60354.793293276 2024-02-14T19:02:20.539040+00:00 19994330.290049698204 27870000.000066205859 262864330.290112227201 1 60354.793304660 2024-02-14T19:02:21.522623+00:00 19994330.290086906403 27869999.999973002821 262864330.290056198835 1 60354.793316235 2024-02-14T19:02:22.522728+00:00 19994330.289834506810 27869999.999921202660 262864330.289752006531 1 60354.793327791 2024-02-14T19:02:23.521127+00:00 19994330.290241904557 27870000.000003568828 262864330.290241777897 1 60354.793339414 2024-02-14T19:02:24.525364+00:00 19994330.289813116193 27869999.999914549291 262864330.289723992348 1 60354.793351010 2024-02-14T19:02:25.527250+00:00 19994330.289919935167 27869999.999999362975 262864330.289915621281 1 60354.793362530 2024-02-14T19:02:26.522564+00:00 19994330.290270972997 27870000.000014048070 262864330.290281325579 1 60354.793374155 2024-02-14T19:02:27.527015+00:00 19994330.289980601519 27870000.000039767474 262864330.290016651154 1 60354.793385667 2024-02-14T19:02:28.521648+00:00 19994330.289967115968 27870000.000048518181 262864330.290011942387 1 60354.793397233 2024-02-14T19:02:29.520907+00:00 19994330.289834022522 27870000.000086236745 262864330.289916574955 1 60354.793408815 2024-02-14T19:02:30.521589+00:00 19994330.290031034499 27870000.000024285167 262864330.290051639080 1 60354.793420397 2024-02-14T19:02:31.522275+00:00 19994330.290038529783 27870000.000016272068 262864330.290051102638 1 60354.793431979 2024-02-14T19:02:32.522990+00:00 19994330.290173720568 27869999.999943345785 262864330.290113359690 1 60354.793443606 2024-02-14T19:02:33.527583+00:00 19994330.289695274085 27869999.999909367412 262864330.289600938559 1 60354.793455127 2024-02-14T19:02:34.522940+00:00 19994330.290287792683 27869999.999930512160 262864330.290214598179 1 60354.793466820 2024-02-14T19:02:35.533247+00:00 19994330.289973121136 27869999.999929647893 262864330.289899051189 1 60354.793478270 2024-02-14T19:02:36.522493+00:00 19994330.290039490908 27870000.000015635043 262864330.290051430464 1 60354.793489839 2024-02-14T19:02:37.522061+00:00 19994330.290096081793 27869999.999971807003 262864330.290064185858 1 60354.793501409 2024-02-14T19:02:38.521718+00:00 19994330.289738070220 27870000.000081326813 262864330.289815694094 1 60354.793513014 2024-02-14T19:02:39.524418+00:00 19994330.290335431695 27870000.000055238605 262864330.290386974812 1 60354.793524542 2024-02-14T19:02:40.520463+00:00 19994330.289814192802 27870000.000028695911 262864330.289839208126 1 60354.793536120 2024-02-14T19:02:41.520769+00:00 19994330.290112283081 27870000.000034216791 262864330.290142804384 1 60354.793547697 2024-02-14T19:02:42.521052+00:00 19994330.290072750300 27869999.999991662800 262864330.290060698986 1 60354.793559300 2024-02-14T19:02:43.523554+00:00 19994330.290038965642 27869999.999989569187 262864330.290024846792 1 60354.793571156 2024-02-14T19:02:44.547854+00:00 19994330.289907734841 27869999.999861922115 262864330.289765954018 1 60354.793582533 2024-02-14T19:02:45.530868+00:00 19994330.289714388549 27869999.999942582101 262864330.289653271437 1 60354.793594132 2024-02-14T19:02:46.532995+00:00 19994330.290189091116 27869999.999981425703 262864330.290166825056 1 60354.793605739 2024-02-14T19:02:47.535845+00:00 19994330.289973467588 27870000.000031683594 262864330.290001451969 1 60354.793617317 2024-02-14T19:02:48.536190+00:00 19994330.290005002171 27870000.000119026750 262864330.290120333433 1 60354.793628960 2024-02-14T19:02:49.542127+00:00 19994330.290170844644 27870000.000074617565 262864330.290241777897 1 60354.793640387 2024-02-14T19:02:50.529456+00:00 19994330.290075868368 27870000.000082969666 262864330.290155142546 1 60354.793652056 2024-02-14T19:02:51.537656+00:00 19994330.289941940457 27870000.000009227544 262864330.289947479963 1 60354.793663506 2024-02-14T19:02:52.526901+00:00 19994330.290070533752 27870000.000005058944 262864330.290071904659 1 60354.793675052 2024-02-14T19:02:53.524497+00:00 19994330.289897460490 27870000.000048793852 262864330.289942562580 1 60354.793686611 2024-02-14T19:02:54.523193+00:00 19994330.289795275778 27869999.999936796725 262864330.289728373289 1 60354.793698201 2024-02-14T19:02:55.524615+00:00 19994330.289842259139 27869999.999944712967 262864330.289783269167 1 60354.793709910 2024-02-14T19:02:56.536191+00:00 19994330.289970081300 27869999.999902486801 262864330.289868861437 1 60354.793721417 2024-02-14T19:02:57.530419+00:00 19994330.290230184793 27869999.999973598868 262864330.290200084448 1 60354.793732909 2024-02-14T19:02:58.523343+00:00 19994330.290042024106 27870000.000017613173 262864330.290055930614 1 60354.793744480 2024-02-14T19:02:59.523056+00:00 19994330.289854414761 27870000.000029664487 262864330.289880365133 1 60354.793756169 2024-02-14T19:03:00.532976+00:00 19994330.290179230273 27870000.000087428838 262864330.290262967348 1 60354.793767704 2024-02-14T19:03:01.529590+00:00 19994330.289883833379 27869999.999988958240 262864330.289869099855 1 60354.793779203 2024-02-14T19:03:02.523146+00:00 19994330.289884641767 27870000.000008396804 262864330.289889335632 1 60354.793790855 2024-02-14T19:03:03.529835+00:00 19994330.289937749505 27870000.000044502318 262864330.289978563786 1 60354.793802338 2024-02-14T19:03:04.522006+00:00 19994330.289918337017 27869999.999993342906 262864330.289907991886 1 60354.793813954 2024-02-14T19:03:05.525657+00:00 19994330.290218483657 27870000.000013474375 262864330.290228247643 1 60354.793825540 2024-02-14T19:03:06.526683+00:00 19994330.289674021304 27869999.999953079969 262864330.289623409510 1 60354.793837048 2024-02-14T19:03:07.520981+00:00 19994330.290127485991 27869999.999943267554 262864330.290067046881 1 60354.793848621 2024-02-14T19:03:08.520846+00:00 19994330.289923693985 27869999.999921292067 262864330.289841294289 1 60354.793860205 2024-02-14T19:03:09.521662+00:00 19994330.289949115366 27869999.999941926450 262864330.289887338877 1 60354.793871765 2024-02-14T19:03:10.520475+00:00 19994330.290157802403 27869999.999972414225 262864330.290126502514 1 60354.793883374 2024-02-14T19:03:11.523563+00:00 19994330.290174078196 27870000.000054471195 262864330.290224850178 1 60354.793894916 2024-02-14T19:03:12.520707+00:00 19994330.290050484240 27870000.000033676624 262864330.290080457926 1 60354.793906589 2024-02-14T19:03:13.529240+00:00 19994330.289777353406 27870000.000050507486 262864330.289824187756 1 60354.793918197 2024-02-14T19:03:14.532183+00:00 19994330.290064979345 27870000.000066116452 262864330.290127396584 1 60354.793929709 2024-02-14T19:03:15.526866+00:00 19994330.290054146200 27870000.000035978854 262864330.290086418390 1 60354.793941298 2024-02-14T19:03:16.528151+00:00 19994330.289946399629 27869999.999939378351 262864330.289882093668 1 60354.793952894 2024-02-14T19:03:17.530083+00:00 19994330.290123187006 27870000.000001408160 262864330.290120899677 1 60354.793964469 2024-02-14T19:03:18.530157+00:00 19994330.289817981422 27869999.999951347709 262864330.289765655994 1 60354.793976146 2024-02-14T19:03:19.538984+00:00 19994330.290030222386 27869999.999949406832 262864330.289975911379 1 60354.793987566 2024-02-14T19:03:20.525681+00:00 19994330.290080517530 27870000.000007200986 262864330.290084034204 1 60354.793999271 2024-02-14T19:03:21.537073+00:00 19994330.290203399956 27870000.000017717481 262864330.290217399597 1 60354.794010836 2024-02-14T19:03:22.536254+00:00 19994330.290007714182 27870000.000053528696 262864330.290057539940 1 60354.794022319 2024-02-14T19:03:23.528390+00:00 19994330.289947863668 27870000.000111155212 262864330.290055334568 1 60354.794033919 2024-02-14T19:03:24.530643+00:00 19994330.289981901646 27870000.000009514391 262864330.289987713099 1 60354.794045593 2024-02-14T19:03:25.539213+00:00 19994330.290183003992 27870000.000009257346 262864330.290188580751 1 60354.794057115 2024-02-14T19:03:26.534774+00:00 19994330.289865262806 27869999.999972846359 262864330.289834409952 1 60354.794068606 2024-02-14T19:03:27.527540+00:00 19994330.290090739727 27869999.999958209693 262864330.290045261383 1 60354.794080255 2024-02-14T19:03:28.534013+00:00 19994330.289767757058 27869999.999987840652 262864330.289751887321 1 60354.794091830 2024-02-14T19:03:29.534143+00:00 19994330.290101755410 27869999.999987661839 262864330.290085732937 1 60354.794103389 2024-02-14T19:03:30.532820+00:00 19994330.289949238300 27869999.999946486205 262864330.289892017841 1 60354.794114978 2024-02-14T19:03:31.534102+00:00 19994330.289948821068 27870000.000006426126 262864330.289951562881 1 60354.794126548 2024-02-14T19:03:32.533751+00:00 19994330.290127858520 27870000.000067498535 262864330.290191650391 1 60354.794138045 2024-02-14T19:03:33.527089+00:00 19994330.290092431009 27870000.000026948750 262864330.290115684271 1 60354.794149621 2024-02-14T19:03:34.527238+00:00 19994330.289919655770 27870000.000053167343 262864330.289969116449 1 60354.794161351 2024-02-14T19:03:35.540747+00:00 19994330.290082667023 27870000.000027611852 262864330.290106564760 1 60354.794172833 2024-02-14T19:03:36.532787+00:00 19994330.290119059384 27869999.999950114638 262864330.290065467358 1 60354.794184266 2024-02-14T19:03:37.520584+00:00 19994330.289759214967 27869999.999996043742 262864330.289751559496 1 60354.794195950 2024-02-14T19:03:38.530047+00:00 19994330.290071908385 27869999.999947052449 262864330.290015250444 1 60354.794207423 2024-02-14T19:03:39.521351+00:00 19994330.289927382022 27869999.999936364591 262864330.289860069752 1 60354.794219189 2024-02-14T19:03:40.537927+00:00 19994330.290190599859 27869999.999928224832 262864330.290115147829 1 60354.794230727 2024-02-14T19:03:41.534767+00:00 19994330.289939787239 27870000.000006716698 262864330.289942800999 1 60354.794242362 2024-02-14T19:03:42.540117+00:00 19994330.290200345218 27870000.000005286187 262864330.290201932192 1 60354.794253788 2024-02-14T19:03:43.527311+00:00 19994330.290196083486 27870000.000050369650 262864330.290242761374 1 60354.794265374 2024-02-14T19:03:44.528294+00:00 19994330.289915360510 27870000.000047910959 262864330.289959579706 1 60354.794277000 2024-02-14T19:03:45.532782+00:00 19994330.289952896535 27870000.000088207424 262864330.290037423372 1 60354.794288561 2024-02-14T19:03:46.531661+00:00 19994330.290002662688 27870000.000022016466 262864330.290021002293 1 60354.794300011 2024-02-14T19:03:47.520962+00:00 19994330.290039081126 27869999.999944854528 262864330.289980262518 1 60354.794311710 2024-02-14T19:03:48.531734+00:00 19994330.290092006326 27869999.999939333647 262864330.290027618408 1 60354.794323325 2024-02-14T19:03:49.535308+00:00 19994330.289818536490 27869999.999870907515 262864330.289685726166 1 60354.794334865 2024-02-14T19:03:50.532369+00:00 19994330.289745025337 27869999.999930612743 262864330.289671957493 1 60354.794346550 2024-02-14T19:03:51.541909+00:00 19994330.290070179850 27869999.999959796667 262864330.290026277304 1 60354.794358004 2024-02-14T19:03:52.531589+00:00 19994330.290000673383 27869999.999973013997 262864330.289969980717 1 60354.794369563 2024-02-14T19:03:53.530250+00:00 19994330.290092144161 27870000.000030413270 262864330.290118843317 1 60354.794381276 2024-02-14T19:03:54.542246+00:00 19994330.290049176663 27870000.000077012926 262864330.290122479200 1 60354.794392858 2024-02-14T19:03:55.542934+00:00 19994330.289873380214 27870000.000046644360 262864330.289916336536 1 60354.794404304 2024-02-14T19:03:56.531861+00:00 19994330.290214814246 27870000.000059992075 262864330.290271103382 1 60354.794415814 2024-02-14T19:03:57.526363+00:00 19994330.289883241057 27870000.000053614378 262864330.289933145046 1 60354.794427377 2024-02-14T19:03:58.525389+00:00 19994330.290127076209 27869999.999988745898 262864330.290112107992 1 60354.794439191 2024-02-14T19:03:59.546075+00:00 19994330.289874065667 27870000.000004682690 262864330.289875060320 1 60354.794450656 2024-02-14T19:04:00.536620+00:00 19994330.289866395295 27869999.999905347824 262864330.289768040180 1 60354.794462911 2024-02-14T19:04:01.595521+00:00 19994330.289969779551 27869999.999954201281 262864330.289920270443 1 60354.794473646 2024-02-14T19:04:02.522982+00:00 19994330.289894651622 27869999.999912526459 262864330.289803475142 1 60354.794485250 2024-02-14T19:04:03.525573+00:00 19994330.290054857731 27869999.999993797392 262864330.290044963360 1 60354.794496858 2024-02-14T19:04:04.528511+00:00 19994330.289996311069 27870000.000009622425 262864330.290002226830 1 60354.794508380 2024-02-14T19:04:05.524051+00:00 19994330.290010400116 27870000.000033408403 262864330.290040105581 1 60354.794519983 2024-02-14T19:04:06.526500+00:00 19994330.289901196957 27870000.000034220517 262864330.289931714535 1 60354.794531761 2024-02-14T19:04:07.544179+00:00 19994330.290146954358 27870000.000070329756 262864330.290213584900 1 60354.794543105 2024-02-14T19:04:08.524238+00:00 19994330.290004048496 27870000.000012401491 262864330.290012747049 1 60354.794554693 2024-02-14T19:04:09.525483+00:00 19994330.289968658239 27870000.000005651265 262864330.289970636368 1 60354.794566288 2024-02-14T19:04:10.527284+00:00 19994330.290008440614 27869999.999968368560 262864330.289973139763 1 60354.794577802 2024-02-14T19:04:11.522088+00:00 19994330.290080793202 27869999.999941974878 262864330.290019065142 1 60354.794589380 2024-02-14T19:04:12.522392+00:00 19994330.289974980056 27869999.999969758093 262864330.289941042662 1 60354.794601005 2024-02-14T19:04:13.526789+00:00 19994330.289795160294 27869999.999977800995 262864330.289769262075 1 60354.794612580 2024-02-14T19:04:14.526960+00:00 19994330.290061254054 27870000.000026036054 262864330.290083616972 1 60354.794624086 2024-02-14T19:04:15.521059+00:00 19994330.290106553584 27870000.000030305237 262864330.290133178234 1 60354.794635663 2024-02-14T19:04:16.521270+00:00 19994330.290104489774 27870000.000048816204 262864330.290149599314 1 60354.794647269 2024-02-14T19:04:17.524051+00:00 19994330.290043365210 27870000.000063572079 262864330.290103226900 1 60354.794658870 2024-02-14T19:04:18.526326+00:00 19994330.289959684014 27870000.000050004572 262864330.290005981922 1 60354.794670457 2024-02-14T19:04:19.527468+00:00 19994330.289923198521 27869999.999962750822 262864330.289882242680 1 60354.794681971 2024-02-14T19:04:20.522314+00:00 19994330.289871849120 27869999.999963372946 262864330.289831519127 1 60354.794693624 2024-02-14T19:04:21.529064+00:00 19994330.290112163872 27869999.999925401062 262864330.290033876896 1 60354.794705125 2024-02-14T19:04:22.522774+00:00 19994330.290106512606 27869999.999957215041 262864330.290060013533 1 60354.794716693 2024-02-14T19:04:23.522308+00:00 19994330.289848364890 27869999.999933827668 262864330.289778500795 1 60354.794728253 2024-02-14T19:04:24.521038+00:00 19994330.289952136576 27869999.999980576336 262864330.289929002523 1 60354.794740106 2024-02-14T19:04:25.545169+00:00 19994330.290410239249 27869999.999979492277 262864330.290386050940 1 60354.794751415 2024-02-14T19:04:26.522273+00:00 19994330.289965331554 27870000.000005714595 262864330.289967358112 1 60354.794762984 2024-02-14T19:04:27.521796+00:00 19994330.290056899190 27870000.000068306923 262864330.290121495724 1 60354.794774564 2024-02-14T19:04:28.522346+00:00 19994330.289881825447 27870000.000087164342 262864330.289965301752 1 60354.794786117 2024-02-14T19:04:29.520481+00:00 19994330.289944268763 27870000.000007085502 262864330.289947658777 1 60354.794797722 2024-02-14T19:04:30.523198+00:00 19994330.290106583387 27870000.000048734248 262864330.290151625872 1 60354.794809317 2024-02-14T19:04:31.525005+00:00 19994330.290050841868 27869999.999990288168 262864330.290037423372 1 60354.794820918 2024-02-14T19:04:32.527288+00:00 19994330.290253035724 27869999.999954976141 262864330.290204316378 1 60354.794832497 2024-02-14T19:04:33.527769+00:00 19994330.289971113205 27870000.000000167638 262864330.289967596531 1 60354.794844049 2024-02-14T19:04:34.525854+00:00 19994330.289799924940 27870000.000012364239 262864330.289808601141 1 60354.794855555 2024-02-14T19:04:35.519944+00:00 19994330.289994489402 27869999.999959476292 262864330.289950251579 1 60354.794867171 2024-02-14T19:04:36.523565+00:00 19994330.290106285363 27869999.999997477978 262864330.290100067854 1 60354.794878766 2024-02-14T19:04:37.525380+00:00 19994330.289800502360 27869999.999998219311 262864330.289795011282 1 60354.794890302 2024-02-14T19:04:38.522132+00:00 19994330.290226381272 27870000.000053197145 262864330.290275871754 1 60354.794901859 2024-02-14T19:04:39.520666+00:00 19994330.290086463094 27870000.000035405159 262864330.290118157864 1 60354.794913435 2024-02-14T19:04:40.520764+00:00 19994330.289980269969 27870000.000007245690 262864330.289983808994 1 60354.794925061 2024-02-14T19:04:41.525244+00:00 19994330.289940826595 27869999.999985042959 262864330.289922177792 1 60354.794936662 2024-02-14T19:04:42.527602+00:00 19994330.290205612779 27869999.999988578260 262864330.290190517902 1 60354.794948176 2024-02-14T19:04:43.522393+00:00 19994330.289973109961 27869999.999956887215 262864330.289926290512 1 60354.794959756 2024-02-14T19:04:44.522889+00:00 19994330.289955332875 27869999.999946687371 262864330.289898335934 1 60354.794971422 2024-02-14T19:04:45.530887+00:00 19994330.289964102209 27869999.999971557409 262864330.289931982756 1 60354.794982953 2024-02-14T19:04:46.527148+00:00 19994330.290010318160 27869999.999970570207 262864330.289977192879 1 60354.794994639 2024-02-14T19:04:47.536850+00:00 19994330.290090419352 27869999.999985214323 262864330.290071934462 1 60354.795006275 2024-02-14T19:04:48.542126+00:00 19994330.290251679718 27869999.999995019287 262864330.290242999792 1 60354.795017641 2024-02-14T19:04:49.524164+00:00 19994330.289886508137 27870000.000051490963 262864330.289934307337 1 60354.795029365 2024-02-14T19:04:50.537092+00:00 19994330.289806172252 27870000.000005349517 262864330.289807856083 1 60354.795040800 2024-02-14T19:04:51.525111+00:00 19994330.290232125670 27870000.000053733587 262864330.290282160044 1 60354.795052587 2024-02-14T19:04:52.543480+00:00 19994330.289983425289 27870000.000040929765 262864330.290020644665 1 60354.795063979 2024-02-14T19:04:53.527735+00:00 19994330.289790995419 27869999.999994184822 262864330.289781481028 1 60354.795075526 2024-02-14T19:04:54.525447+00:00 19994330.290299154818 27869999.999917492270 262864330.290212959051 1 60354.795087128 2024-02-14T19:04:55.527849+00:00 19994330.289834152907 27869999.999942261726 262864330.289772719145 1 60354.795098660 2024-02-14T19:04:56.524215+00:00 19994330.289917960763 27869999.999957855791 262864330.289872109890 1 60354.795110280 2024-02-14T19:04:57.528206+00:00 19994330.290081519634 27870000.000002160668 262864330.290079981089 1 60354.795122121 2024-02-14T19:04:58.551283+00:00 19994330.289913054556 27870000.000026155263 262864330.289935529232 1 60354.795133442 2024-02-14T19:04:59.529396+00:00 19994330.289784476161 27870000.000031258911 262864330.289812028408 1 60354.795145129 2024-02-14T19:05:00.539183+00:00 19994330.289996560663 27870000.000037573278 262864330.290030449629 1 60354.795156684 2024-02-14T19:05:01.537527+00:00 19994330.290105801076 27870000.000081382692 262864330.290183484554 1 60354.795168153 2024-02-14T19:05:02.528450+00:00 19994330.289920985699 27870000.000008109957 262864330.289925396442 1 60354.795179811 2024-02-14T19:05:03.535678+00:00 19994330.289930775762 27869999.999974582344 262864330.289901673794 1 60354.795191441 2024-02-14T19:05:04.540463+00:00 19994330.290088735521 27869999.999947872013 262864330.290032923222 1 60354.795202905 2024-02-14T19:05:05.531043+00:00 19994330.289733838290 27869999.999903444201 262864330.289633572102 1 60354.795214473 2024-02-14T19:05:06.530454+00:00 19994330.290130458772 27869999.999910108745 262864330.290036886930 1 60354.795226056 2024-02-14T19:05:07.531249+00:00 19994330.289983563125 27869999.999985713512 262864330.289965599775 1 60354.795237554 2024-02-14T19:05:08.524654+00:00 19994330.290089111775 27869999.999972201884 262864330.290057599545 1 60354.795249160 2024-02-14T19:05:09.527481+00:00 19994330.289955656976 27870000.000024884939 262864330.289976835251 1 60354.795260751 2024-02-14T19:05:10.528880+00:00 19994330.289830636233 27870000.000011593103 262864330.289838522673 1 60354.795272232 2024-02-14T19:05:11.520817+00:00 19994330.290039684623 27870000.000070765615 262864330.290106743574 1 60354.795283878 2024-02-14T19:05:12.527048+00:00 19994330.289906721562 27870000.000046711415 262864330.289949715137 1 60354.795295399 2024-02-14T19:05:13.522465+00:00 19994330.289922516793 27870000.000050984323 262864330.289969801903 1 60354.795307020 2024-02-14T19:05:14.526521+00:00 19994330.290152251720 27870000.000047218055 262864330.290195763111 1 60354.795318591 2024-02-14T19:05:15.526257+00:00 19994330.290070611984 27870000.000010978431 262864330.290077894926 1 60354.795330220 2024-02-14T19:05:16.531017+00:00 19994330.289877019823 27869999.999978646636 262864330.289851993322 1 60354.795341759 2024-02-14T19:05:17.527948+00:00 19994330.289748046547 27869999.999976459891 262864330.289720803499 1 60354.795353285 2024-02-14T19:05:18.523825+00:00 19994330.290118884295 27869999.999935846776 262864330.290051013231 1 60354.795364861 2024-02-14T19:05:19.523971+00:00 19994330.290140457451 27870000.000023648143 262864330.290160417557 1 60354.795376429 2024-02-14T19:05:20.523444+00:00 19994330.289875183254 27869999.999978523701 262864330.289849996567 1 60354.795388013 2024-02-14T19:05:21.524294+00:00 19994330.289937458932 27870000.000015866011 262864330.289949625731 1 60354.795399657 2024-02-14T19:05:22.530375+00:00 19994330.290240291506 27870000.000025782734 262864330.290262371302 1 60354.795411147 2024-02-14T19:05:23.523129+00:00 19994330.290152352303 27870000.000010825694 262864330.290159463882 1 60354.795422697 2024-02-14T19:05:24.521007+00:00 19994330.290139533579 27869999.999974846840 262864330.290110677481 1 60354.795434262 2024-02-14T19:05:25.520239+00:00 19994330.289932079613 27869999.999984387308 262864330.289912760258 1 60354.795445869 2024-02-14T19:05:26.523087+00:00 19994330.290065493435 27869999.999963656068 262864330.290025442839 1 60354.795457501 2024-02-14T19:05:27.528068+00:00 19994330.289913251996 27869999.999936308712 262864330.289845883846 1 60354.795468987 2024-02-14T19:05:28.520442+00:00 19994330.289867386222 27869999.999943170696 262864330.289806842804 1 60354.795480583 2024-02-14T19:05:29.522383+00:00 19994330.289761699736 27869999.999969981611 262864330.289727985859 1 60354.795492170 2024-02-14T19:05:30.523519+00:00 19994330.290078107268 27869999.999975603074 262864330.290049999952 1 60354.795503746 2024-02-14T19:05:31.523645+00:00 19994330.290164954960 27870000.000035416335 262864330.290196657181 1 60354.795515291 2024-02-14T19:05:32.521200+00:00 19994330.290215861052 27870000.000054460019 262864330.290266603231 1 60354.795526859 2024-02-14T19:05:33.520628+00:00 19994330.290197826922 27870000.000088300556 262864330.290282428265 1 60354.795538442 2024-02-14T19:05:34.521365+00:00 19994330.289885673672 27870000.000052139163 262864330.289934128523 1 60354.795550010 2024-02-14T19:05:35.520898+00:00 19994330.290103334934 27870000.000004030764 262864330.290103673935 1 60354.795561585 2024-02-14T19:05:36.520967+00:00 19994330.289684787393 27869999.999977089465 262864330.289658188820 1 60354.795573163 2024-02-14T19:05:37.521245+00:00 19994330.290192935616 27870000.000000949949 262864330.290190190077 1 60354.795584729 2024-02-14T19:05:38.520631+00:00 19994330.289806641638 27869999.999909088016 262864330.289712041616 1 60354.795596370 2024-02-14T19:05:39.526328+00:00 19994330.289967417717 27869999.999947909266 262864330.289911627769 1 60354.795608050 2024-02-14T19:05:40.535482+00:00 19994330.289863131940 27869999.999967642128 262864330.289827078581 1 60354.795619604 2024-02-14T19:05:41.533758+00:00 19994330.290025018156 27869999.999986402690 262864330.290007740259 1 60354.795631104 2024-02-14T19:05:42.527386+00:00 19994330.290102597326 27870000.000041488558 262864330.290140390396 1 60354.795642673 2024-02-14T19:05:43.526964+00:00 19994330.289935484529 27870000.000090334564 262864330.290022134781 1 60354.795654187 2024-02-14T19:05:44.521712+00:00 19994330.290002416819 27870000.000103171915 262864330.290101885796 1 60354.795665828 2024-02-14T19:05:45.527482+00:00 19994330.290304850787 27870000.000082403421 262864330.290383547544 1 60354.795677403 2024-02-14T19:05:46.527577+00:00 19994330.290011879057 27870000.000034213066 262864330.290042400360 1 60354.795689041 2024-02-14T19:05:47.533159+00:00 19994330.289450906217 27870000.000018190593 262864330.289465397596 1 60354.795700702 2024-02-14T19:05:48.540694+00:00 19994330.290249705315 27870000.000003136694 262864330.290249139071 1 60354.795712079 2024-02-14T19:05:49.523598+00:00 19994330.289835862815 27869999.999953739345 262864330.289785921574 1 60354.795723727 2024-02-14T19:05:50.530043+00:00 19994330.290009453893 27869999.999933842570 262864330.289939582348 1 60354.795735256 2024-02-14T19:05:51.526098+00:00 19994330.289998780936 27869999.999994624406 262864330.289989709854 1 60354.795746869 2024-02-14T19:05:52.529476+00:00 19994330.289755385369 27869999.999976426363 262864330.289728105068 1 60354.795758516 2024-02-14T19:05:53.535738+00:00 19994330.289986621588 27870000.000037044287 262864330.290019959211 1 60354.795770000 2024-02-14T19:05:54.527996+00:00 19994330.290054649115 27870000.000070039183 262864330.290120989084 1 60354.795781524 2024-02-14T19:05:55.523671+00:00 19994330.290129125118 27870000.000044815242 262864330.290170252323 1 60354.795793124 2024-02-14T19:05:56.525970+00:00 19994330.290154628456 27870000.000023644418 262864330.290174573660 1 60354.795804803 2024-02-14T19:05:57.535014+00:00 19994330.290009234101 27870000.000021379441 262864330.290026903152 1 60354.795816300 2024-02-14T19:05:58.528352+00:00 19994330.290145426989 27869999.999979749322 262864330.290121465921 1 60354.795827867 2024-02-14T19:05:59.527764+00:00 19994330.290052827448 27869999.999981176108 262864330.290030300617 1 60354.795839503 2024-02-14T19:06:00.533113+00:00 19994330.289874985814 27869999.999902963638 262864330.289774239063 1 60354.795851222 2024-02-14T19:06:01.545560+00:00 19994330.289771497250 27870000.000000078231 262864330.289767891169 1 60354.795862653 2024-02-14T19:06:02.533218+00:00 19994330.289945103228 27869999.999936576933 262864330.289877980947 1 60354.795874194 2024-02-14T19:06:03.530337+00:00 19994330.290158770978 27869999.999950949103 262864330.290106028318 1 60354.795885791 2024-02-14T19:06:04.532335+00:00 19994330.289973895997 27870000.000052411109 262864330.290022611618 1 60354.795897359 2024-02-14T19:06:05.531869+00:00 19994330.289943031967 27870000.000002060086 262864330.289941400290 1 60354.795909037 2024-02-14T19:06:06.540773+00:00 19994330.290056679398 27870000.000076454133 262864330.290129423141 1 60354.795920412 2024-02-14T19:06:07.523625+00:00 19994330.290002476424 27870000.000018458813 262864330.290017217398 1 60354.795932009 2024-02-14T19:06:08.525616+00:00 19994330.290005046874 27870000.000012937933 262864330.290014296770 1 60354.795943546 2024-02-14T19:06:09.522389+00:00 19994330.290066659451 27869999.999931406230 262864330.289994359016 1 60354.795955142 2024-02-14T19:06:10.524229+00:00 19994330.289941158146 27869999.999927535653 262864330.289864987135 1 60354.795966820 2024-02-14T19:06:11.533247+00:00 19994330.290074720979 27869999.999918423593 262864330.289989471436 1 60354.795978371 2024-02-14T19:06:12.531246+00:00 19994330.289911907166 27869999.999941077083 262864330.289849281311 1 60354.795989959 2024-02-14T19:06:13.532447+00:00 19994330.289936706424 27869999.999962586910 262864330.289895594120 1 60354.796001489 2024-02-14T19:06:14.528660+00:00 19994330.290180504322 27870000.000017881393 262864330.290194690228 1 60354.796013100 2024-02-14T19:06:15.531855+00:00 19994330.289954479784 27870000.000063121319 262864330.290013909340 1 60354.796024930 2024-02-14T19:06:16.553975+00:00 19994330.290243338794 27870000.000041510910 262864330.290281146765 1 60354.796036171 2024-02-14T19:06:17.525207+00:00 19994330.289980031550 27870000.000101160258 262864330.290077477694 1 60354.796047817 2024-02-14T19:06:18.531361+00:00 19994330.289904359728 27870000.000073954463 262864330.289974629879 1 60354.796059303 2024-02-14T19:06:19.523824+00:00 19994330.289828229696 27870000.000016264617 262864330.289840817451 1 60354.796070838 2024-02-14T19:06:20.520421+00:00 19994330.290060386062 27869999.999995101243 262864330.290051817894 1 60354.796082465 2024-02-14T19:06:21.524991+00:00 19994330.290102500468 27870000.000011168420 262864330.290109992027 1 60354.796094013 2024-02-14T19:06:22.522747+00:00 19994330.289965767413 27869999.999921195209 262864330.289883285761 1 60354.796105678 2024-02-14T19:06:23.530565+00:00 19994330.289965581149 27869999.999971773475 262864330.289933651686 1 60354.796117229 2024-02-14T19:06:24.528583+00:00 19994330.290011614561 27869999.999932713807 262864330.289940625429 1 60354.796128816 2024-02-14T19:06:25.529693+00:00 19994330.289888210595 27869999.999946802855 262864330.289831310511 1 60354.796140298 2024-02-14T19:06:26.521766+00:00 19994330.290107984096 27870000.000018745661 262864330.290123045444 1 60354.796151924 2024-02-14T19:06:27.526270+00:00 19994330.290237654001 27870000.000017117709 262864330.290251076221 1 60354.796163509 2024-02-14T19:06:28.527191+00:00 19994330.289982564747 27870000.000088650733 262864330.290067523718 1 60354.796175099 2024-02-14T19:06:29.528497+00:00 19994330.290091056377 27870000.000044979155 262864330.290132343769 1 60354.796186590 2024-02-14T19:06:30.521346+00:00 19994330.289905931801 27869999.999998264015 262864330.289900511503 1 60354.796198148 2024-02-14T19:06:31.519968+00:00 19994330.290175307542 27869999.999946326017 262864330.290117949247 1 60354.796209814 2024-02-14T19:06:32.527893+00:00 19994330.290079433471 27869999.999979440123 262864330.290055185556 1 60354.796221326 2024-02-14T19:06:33.522527+00:00 19994330.289827208966 27869999.999996159226 262864330.289819657803 1 60354.796232921 2024-02-14T19:06:34.524388+00:00 19994330.289995554835 27870000.000022467226 262864330.290014326572 1 60354.796244656 2024-02-14T19:06:35.538255+00:00 19994330.289999451488 27869999.999914824963 262864330.289910584688 1 60354.796256061 2024-02-14T19:06:36.523658+00:00 19994330.289975874126 27869999.999898310751 262864330.289870500565 1 60354.796267657 2024-02-14T19:06:37.525523+00:00 19994330.290007095784 27870000.000025793910 262864330.290029197931 1 60354.796279444 2024-02-14T19:06:38.544012+00:00 19994330.289993703365 27870000.000112686306 262864330.290102690458 1 60354.796290779 2024-02-14T19:06:39.523276+00:00 19994330.290133651346 27870000.000023096800 262864330.290153056383 1 60354.796302382 2024-02-14T19:06:40.525836+00:00 19994330.289977490902 27870000.000021681190 262864330.289995491505 1 60354.796313929 2024-02-14T19:06:41.523505+00:00 19994330.290200773627 27869999.999998684973 262864330.290195763111 1 60354.796325562 2024-02-14T19:06:42.528530+00:00 19994330.289769105613 27869999.999962799251 262864330.289728224277 1 60354.796337075 2024-02-14T19:06:43.523265+00:00 19994330.289929445833 27869999.999965485185 262864330.289891242981 1 60354.796348659 2024-02-14T19:06:44.524130+00:00 19994330.290081385523 27869999.999954696745 262864330.290032386780 1 60354.796360294 2024-02-14T19:06:45.529395+00:00 19994330.289770118892 27869999.999925296754 262864330.289691716433 1 60354.796371855 2024-02-14T19:06:46.528254+00:00 19994330.290013097227 27869999.999953974038 262864330.289963394403 1 60354.796383375 2024-02-14T19:06:47.523622+00:00 19994330.289958991110 27869999.999992795289 262864330.289948076010 1 60354.796395193 2024-02-14T19:06:48.544662+00:00 19994330.289868313819 27870000.000040452927 262864330.289905071259 1 60354.796406682 2024-02-14T19:06:49.537299+00:00 19994330.290180355310 27870000.000068143010 262864330.290244787931 1 60354.796418111 2024-02-14T19:06:50.524817+00:00 19994330.290012128651 27870000.000025734305 262864330.290034174919 1 60354.796429656 2024-02-14T19:06:51.522322+00:00 19994330.290033906698 27870000.000052455813 262864330.290082663298 1 60354.796441341 2024-02-14T19:06:52.531872+00:00 19994330.289949603379 27869999.999994684011 262864330.289940595627 1 60354.796452901 2024-02-14T19:06:53.530658+00:00 19994330.290077626705 27869999.999969791621 262864330.290043711662 1 60354.796464447 2024-02-14T19:06:54.528200+00:00 19994330.289831973612 27869999.999947872013 262864330.289776146412 1 60354.796476094 2024-02-14T19:06:55.534527+00:00 19994330.289924975485 27869999.999944392592 262864330.289865672588 1 60354.796487599 2024-02-14T19:06:56.528577+00:00 19994330.290036316961 27869999.999980408698 262864330.290013045073 1 60354.796499284 2024-02-14T19:06:57.538159+00:00 19994330.289926357567 27869999.999964084476 262864330.289886742830 1 60354.796511000 2024-02-14T19:06:58.550399+00:00 19994330.290210824460 27870000.000022023916 262864330.290229141712 1 60354.796522272 2024-02-14T19:06:59.524308+00:00 19994330.289901662618 27870000.000062976032 262864330.289960950613 1 60354.796534080 2024-02-14T19:07:00.544465+00:00 19994330.289991479367 27870000.000025834888 262864330.290013611317 1 60354.796546308 2024-02-14T19:07:01.601062+00:00 19994330.289971385151 27870000.000072602183 262864330.290040284395 1 60354.796556962 2024-02-14T19:07:02.521530+00:00 19994330.290145035833 27870000.000113602728 262864330.290254950523 1 60354.796568563 2024-02-14T19:07:03.523846+00:00 19994330.289742656052 27870000.000028375536 262864330.289767324924 1 60354.796580120 2024-02-14T19:07:04.522366+00:00 19994330.289967462420 27869999.999998681247 262864330.289962470531 1 60354.796591694 2024-02-14T19:07:05.522332+00:00 19994330.289927221835 27869999.999910727143 262864330.289834231138 1 60354.796603280 2024-02-14T19:07:06.523385+00:00 19994330.290173579007 27869999.999922461808 262864330.290092349052 1 60354.796614841 2024-02-14T19:07:07.522234+00:00 19994330.289920847863 27869999.999929636717 262864330.289846777916 1 60354.796626413 2024-02-14T19:07:08.522053+00:00 19994330.290082465857 27869999.999958526343 262864330.290037274361 1 60354.796637991 2024-02-14T19:07:09.522379+00:00 19994330.290130011737 27870000.000047359616 262864330.290173679590 1 60354.796649572 2024-02-14T19:07:10.523028+00:00 19994330.290170826018 27870000.000053882599 262864330.290221005678 1 60354.796661177 2024-02-14T19:07:11.525687+00:00 19994330.289969168603 27870000.000041730702 262864330.290007203817 1 60354.796672751 2024-02-14T19:07:12.525716+00:00 19994330.289895176888 27870000.000000663102 262864330.289892137051 1 60354.796684352 2024-02-14T19:07:13.527984+00:00 19994330.289952445775 27870000.000035237521 262864330.289983987808 1 60354.796696014 2024-02-14T19:07:14.535565+00:00 19994330.289981286973 27869999.999965228140 262864330.289942800999 1 60354.796707540 2024-02-14T19:07:15.531471+00:00 19994330.290026634932 27869999.999988466501 262864330.290011405945 1 60354.796718996 2024-02-14T19:07:16.521242+00:00 19994330.290035542101 27869999.999888844788 262864330.289920687675 1 60354.796730623 2024-02-14T19:07:17.525802+00:00 19994330.289964072406 27869999.999944940209 262864330.289905309677 1 60354.796742178 2024-02-14T19:07:18.524242+00:00 19994330.289989549667 27869999.999996814877 262864330.289982676506 1 60354.796753791 2024-02-14T19:07:19.527581+00:00 19994330.289915557951 27869999.999993421137 262864330.289905279875 1 60354.796765346 2024-02-14T19:07:20.525874+00:00 19994330.290069974959 27870000.000036302954 262864330.290102571249 1 60354.796776967 2024-02-14T19:07:21.529964+00:00 19994330.290011502802 27870000.000036340207 262864330.290044128895 1 60354.796788485 2024-02-14T19:07:22.525140+00:00 19994330.290098618716 27870000.000054892153 262864330.290149807930 1 60354.796800056 2024-02-14T19:07:23.524896+00:00 19994330.290092512965 27870000.000055644661 262864330.290144443512 1 60354.796811607 2024-02-14T19:07:24.522868+00:00 19994330.289932291955 27870000.000033438206 262864330.289962023497 1 60354.796823297 2024-02-14T19:07:25.532886+00:00 19994330.290061756968 27869999.999959897250 262864330.290017962456 1 60354.796834852 2024-02-14T19:07:26.531164+00:00 19994330.290008958429 27869999.999936830252 262864330.289942085743 1 60354.796846468 2024-02-14T19:07:27.534868+00:00 19994330.289935532957 27869999.999914787710 262864330.289846628904 1 60354.796857981 2024-02-14T19:07:28.529568+00:00 19994330.290024243295 27869999.999906010926 262864330.289926558733 1 60354.796869622 2024-02-14T19:07:29.535356+00:00 19994330.289963327348 27869999.999976050109 262864330.289935678244 1 60354.796881069 2024-02-14T19:07:30.524377+00:00 19994330.290040515363 27869999.999965615571 262864330.290002435446 1 60354.796892655 2024-02-14T19:07:31.525385+00:00 19994330.289856564254 27869999.999997336417 262864330.289850205183 1 60354.796904373 2024-02-14T19:07:32.537785+00:00 19994330.289935320616 27870000.000044737011 262864330.289976358414 1 60354.796915782 2024-02-14T19:07:33.523590+00:00 19994330.289943948388 27870000.000029597431 262864330.289969861507 1 60354.796927422 2024-02-14T19:07:34.529273+00:00 19994330.290212452412 27870000.000044729561 262864330.290253490210 1 60354.796939110 2024-02-14T19:07:35.539158+00:00 19994330.290006633848 27870000.000028043985 262864330.290030986071 1 60354.796950758 2024-02-14T19:07:36.545508+00:00 19994330.289852496237 27869999.999988626689 262864330.289837419987 1 60354.796962064 2024-02-14T19:07:37.522340+00:00 19994330.290086895227 27869999.999955385923 262864330.290038585663 1 60354.796973737 2024-02-14T19:07:38.530871+00:00 19994330.290106259286 27869999.999952692538 262864330.290055274963 1 60354.796985363 2024-02-14T19:07:39.535349+00:00 19994330.289679385722 27869999.999955959618 262864330.289631634951 1 60354.796996896 2024-02-14T19:07:40.531817+00:00 19994330.290154479444 27869999.999960467219 262864330.290111273527 1 60354.797008478 2024-02-14T19:07:41.532463+00:00 19994330.289972156286 27870000.000004019588 262864330.289972484112 1 60354.797020110 2024-02-14T19:07:42.537535+00:00 19994330.290061898530 27870000.000037189573 262864330.290095388889 1 60354.797031638 2024-02-14T19:07:43.533497+00:00 19994330.290114283562 27870000.000021662563 262864330.290132254362 1 60354.797043183 2024-02-14T19:07:44.530987+00:00 19994330.289997186512 27870000.000076431781 262864330.290069937706 1 60354.797054667 2024-02-14T19:07:45.523224+00:00 19994330.290068175644 27870000.000041846186 262864330.290106326342 1 60354.797066328 2024-02-14T19:07:46.530741+00:00 19994330.289978813380 27870000.000069621950 262864330.290044724941 1 60354.797077873 2024-02-14T19:07:47.528224+00:00 19994330.290186204016 27869999.999996595085 262864330.290179103613 1 60354.797089432 2024-02-14T19:07:48.526976+00:00 19994330.289933990687 27869999.999933283776 262864330.289863556623 1 60354.797101001 2024-02-14T19:07:49.526461+00:00 19994330.290010418743 27869999.999971970916 262864330.289978712797 1 60354.797112551 2024-02-14T19:07:50.524362+00:00 19994330.289840560406 27869999.999942630529 262864330.289779484272 1 60354.797124219 2024-02-14T19:07:51.532556+00:00 19994330.289940577000 27869999.999958436936 262864330.289895296097 1 60354.797135753 2024-02-14T19:07:52.529022+00:00 19994330.289855863899 27870000.000037830323 262864330.289889991283 1 60354.797147308 2024-02-14T19:07:53.527375+00:00 19994330.290026318282 27870000.000027284026 262864330.290049910545 1 60354.797159075 2024-02-14T19:07:54.544097+00:00 19994330.290033344179 27870000.000032190233 262864330.290061831474 1 60354.797170510 2024-02-14T19:07:55.532061+00:00 19994330.290066178888 27870000.000091552734 262864330.290154039860 1 60354.797181977 2024-02-14T19:07:56.522823+00:00 19994330.290045309812 27870000.000018294901 262864330.290059924126 1 60354.797193603 2024-02-14T19:07:57.527280+00:00 19994330.289943918586 27870000.000035956502 262864330.289976179600 1 60354.797205256 2024-02-14T19:07:58.534128+00:00 19994330.289987254888 27869999.999987475574 262864330.289971053600 1 60354.797216781 2024-02-14T19:07:59.529903+00:00 19994330.290147613734 27869999.999951649457 262864330.290095567703 1 60354.797228330 2024-02-14T19:08:00.527740+00:00 19994330.289810579270 27869999.999907784164 262864330.289714664221 1 60354.797240042 2024-02-14T19:08:01.539592+00:00 19994330.290133532137 27869999.999962732196 262864330.290092587471 1 60354.797251493 2024-02-14T19:08:02.528970+00:00 19994330.290278986096 27869999.999963019043 262864330.290238320827 1 60354.797263093 2024-02-14T19:08:03.531213+00:00 19994330.290002368391 27869999.999990805984 262864330.289989501238 1 60354.797274586 2024-02-14T19:08:04.524242+00:00 19994330.289913125336 27870000.000039186329 262864330.289948612452 1 60354.797286165 2024-02-14T19:08:05.524701+00:00 19994330.289861459285 27870000.000057853758 262864330.289915621281 1 60354.797297733 2024-02-14T19:08:06.524111+00:00 19994330.290012646466 27870000.000042106956 262864330.290051072836 1 60354.797309338 2024-02-14T19:08:07.526807+00:00 19994330.290085162967 27870000.000048696995 262864330.290130168200 1 60354.797320962 2024-02-14T19:08:08.531145+00:00 19994330.289902169257 27870000.000017501414 262864330.289915978909 1 60354.797332486 2024-02-14T19:08:09.526799+00:00 19994330.289995040745 27869999.999961633235 262864330.289952993393 1 60354.797344009 2024-02-14T19:08:10.522406+00:00 19994330.290009509772 27870000.000000674278 262864330.290006488562 1 60354.797355656 2024-02-14T19:08:11.528668+00:00 19994330.290008414537 27870000.000022891909 262864330.290027618408 1 60354.797367187 2024-02-14T19:08:12.524935+00:00 19994330.289970863611 27869999.999992791563 262864330.289959967136 1 60354.797378749 2024-02-14T19:08:13.523927+00:00 19994330.290211781859 27869999.999966919422 262864330.290175020695 1 60354.797390302 2024-02-14T19:08:14.522118+00:00 19994330.290077410638 27870000.000018507242 262864330.290092229843 1 60354.797401993 2024-02-14T19:08:15.532155+00:00 19994330.289975803345 27870000.000066254288 262864330.290038347244 1 60354.797413451 2024-02-14T19:08:16.522120+00:00 19994330.290063954890 27870000.000129442662 262864330.290189683437 1 60354.797425000 2024-02-14T19:08:17.520034+00:00 19994330.289806686342 27870000.000023104250 262864330.289826095104 1 60354.797436582 2024-02-14T19:08:18.520727+00:00 19994330.290140163153 27870000.000074103475 262864330.290210545063 1 60354.797448159 2024-02-14T19:08:19.520945+00:00 19994330.290054023266 27870000.000025790185 262864330.290076106787 1 60354.797459764 2024-02-14T19:08:20.523590+00:00 19994330.289816107601 27869999.999989543110 262864330.289801955223 1 60354.797471338 2024-02-14T19:08:21.523617+00:00 19994330.289986021817 27869999.999901603907 262864330.289883911610 1 60354.797482913 2024-02-14T19:08:22.523693+00:00 19994330.290253780782 27869999.999945458025 262864330.290195554495 1 60354.797494445 2024-02-14T19:08:23.520032+00:00 19994330.289822015911 27869999.999943621457 262864330.289761930704 1 60354.797506028 2024-02-14T19:08:24.520853+00:00 19994330.290043231100 27870000.000010780990 262864330.290050327778 1 60354.797517878 2024-02-14T19:08:25.544650+00:00 19994330.289976906031 27869999.999982025474 262864330.289955228567 1 60354.797529227 2024-02-14T19:08:26.525238+00:00 19994330.290016006678 27870000.000046655536 262864330.290058970451 1 60354.797540775 2024-02-14T19:08:27.522913+00:00 19994330.289922401309 27870000.000023558736 262864330.289942264557 1 60354.797552324 2024-02-14T19:08:28.520817+00:00 19994330.289979733527 27870000.000015690923 262864330.289991706610 1 60354.797563908 2024-02-14T19:08:29.521627+00:00 19994330.290069468319 27870000.000004377216 262864330.290070146322 1 60354.797575521 2024-02-14T19:08:30.525039+00:00 19994330.289833385497 27869999.999978821725 262864330.289808511734 1 60354.797587068 2024-02-14T19:08:31.522699+00:00 19994330.290035191923 27869999.999959561974 262864330.289991050959 1 60354.797598641 2024-02-14T19:08:32.522629+00:00 19994330.290001634508 27869999.999983813614 262864330.289981752634 1 60354.797610195 2024-02-14T19:08:33.520899+00:00 19994330.290003195405 27869999.999940574169 262864330.289940059185 1 60354.797621836 2024-02-14T19:08:34.526657+00:00 19994330.289929114282 27869999.999940108508 262864330.289865523577 1 60354.797633352 2024-02-14T19:08:35.521631+00:00 19994330.290108811110 27870000.000013966113 262864330.290119081736 1 60354.797644975 2024-02-14T19:08:36.525793+00:00 19994330.290064111352 27870000.000042229891 262864330.290102660656 1 60354.797656517 2024-02-14T19:08:37.523129+00:00 19994330.290037676692 27870000.000044226646 262864330.290078222752 1 60354.797668097 2024-02-14T19:08:38.523533+00:00 19994330.289797607809 27870000.000049050897 262864330.289842963219 1 60354.797679684 2024-02-14T19:08:39.524696+00:00 19994330.290500864387 27870000.000049781054 262864330.290546953678 1 60354.797691217 2024-02-14T19:08:40.521101+00:00 19994330.289748650044 27870000.000015974045 262864330.289760917425 1 60354.797702829 2024-02-14T19:08:41.524475+00:00 19994330.289977259934 27869999.999973177910 262864330.289946734905 1 60354.797714488 2024-02-14T19:08:42.531727+00:00 19994330.290266525000 27869999.999976046383 262864330.290238857269 1 60354.797725969 2024-02-14T19:08:43.523760+00:00 19994330.289969842881 27869999.999948233366 262864330.289914369583 1 60354.797737688 2024-02-14T19:08:44.536268+00:00 19994330.290058378130 27870000.000011846423 262864330.290066540241 1 60354.797749073 2024-02-14T19:08:45.519875+00:00 19994330.289925154299 27869999.999989073724 262864330.289910525084 1 60354.797760762 2024-02-14T19:08:46.529818+00:00 19994330.289984919131 27870000.000014007092 262864330.289995223284 1 60354.797772297 2024-02-14T19:08:47.526464+00:00 19994330.290042109787 27870000.000037651509 262864330.290076047182 1 60354.797783854 2024-02-14T19:08:48.524988+00:00 19994330.289949625731 27870000.000089824200 262864330.290035754442 1 60354.797795567 2024-02-14T19:08:49.537017+00:00 19994330.289888896048 27870000.000040382147 262864330.289925575256 1 60354.797807002 2024-02-14T19:08:50.524986+00:00 19994330.289978146553 27870000.000075314194 262864330.290049761534 1 60354.797818649 2024-02-14T19:08:51.531276+00:00 19994330.290149994195 27870000.000052895397 262864330.290199190378 1 60354.797830178 2024-02-14T19:08:52.527404+00:00 19994330.290220763534 27869999.999982241541 262864330.290199309587 1 60354.797841671 2024-02-14T19:08:53.520388+00:00 19994330.289928697050 27869999.999982699752 262864330.289907723665 1 60354.797853299 2024-02-14T19:08:54.525015+00:00 19994330.290051173419 27869999.999938305467 262864330.289985775948 1 60354.797865009 2024-02-14T19:08:55.536827+00:00 19994330.289967153221 27869999.999934270978 262864330.289897710085 1 60354.797876568 2024-02-14T19:08:56.535459+00:00 19994330.289864040911 27869999.999971155077 262864330.289831489325 1 60354.797888109 2024-02-14T19:08:57.532641+00:00 19994330.289897825569 27869999.999982863665 262864330.289876997471 1 60354.797899723 2024-02-14T19:08:58.536046+00:00 19994330.290061268955 27870000.000019632280 262864330.290077209473 1 60354.797911262 2024-02-14T19:08:59.532999+00:00 19994330.290026053786 27869999.999975103885 262864330.289997458458 1 60354.797922935 2024-02-14T19:09:00.541626+00:00 19994330.290052242577 27870000.000002037734 262864330.290050566196 1 60354.797934364 2024-02-14T19:09:01.529032+00:00 19994330.289885662496 27869999.999999169260 262864330.289881139994 1 60354.797945967 2024-02-14T19:09:02.531521+00:00 19994330.290050905198 27870000.000026244670 262864330.290073454380 1 60354.797957472 2024-02-14T19:09:03.525593+00:00 19994330.289813276380 27870000.000016048551 262864330.289825618267 1 60354.797969000 2024-02-14T19:09:04.521652+00:00 19994330.289939489216 27869999.999972913414 262864330.289908707142 1 60354.797980575 2024-02-14T19:09:05.521693+00:00 19994330.290025517344 27869999.999891959131 262864330.289913773537 1 60354.797992183 2024-02-14T19:09:06.524582+00:00 19994330.289950814098 27870000.000011168420 262864330.289958298206 1 60354.798003742 2024-02-14T19:09:07.523337+00:00 19994330.289871707559 27870000.000016175210 262864330.289884209633 1 60354.798015292 2024-02-14T19:09:08.521258+00:00 19994330.290073871613 27870000.000015415251 262864330.290085583925 1 60354.798026860 2024-02-14T19:09:09.520706+00:00 19994330.289966128767 27870000.000048916787 262864330.290011346340 1 60354.798038437 2024-02-14T19:09:10.520918+00:00 19994330.290049422532 27870000.000054806471 262864330.290100544691 1 60354.798050071 2024-02-14T19:09:11.526148+00:00 19994330.290017556399 27870000.000020407140 262864330.290034264326 1 60354.798061581 2024-02-14T19:09:12.520634+00:00 19994330.290068633854 27870000.000053245574 262864330.290118187666 1 60354.798073281 2024-02-14T19:09:13.531434+00:00 19994330.289873484522 27870000.000026129186 262864330.289895921946 1 60354.798084803 2024-02-14T19:09:14.526976+00:00 19994330.290133919567 27869999.999991059303 262864330.290121287107 1 60354.798096343 2024-02-14T19:09:15.524014+00:00 19994330.289952028543 27869999.999927148223 262864330.289875507355 1 60354.798108139 2024-02-14T19:09:16.543183+00:00 19994330.289892252535 27869999.999938137829 262864330.289826691151 1 60354.798119710 2024-02-14T19:09:17.542925+00:00 19994330.289934925735 27869999.999951884151 262864330.289883136749 1 60354.798131188 2024-02-14T19:09:18.534677+00:00 19994330.290032729506 27869999.999974332750 262864330.290003359318 1 60354.798142783 2024-02-14T19:09:19.536470+00:00 19994330.290157981217 27870000.000009499490 262864330.290163785219 1 60354.798154298 2024-02-14T19:09:20.531366+00:00 19994330.290052887052 27870000.000066895038 262864330.290116101503 1 60354.798166008 2024-02-14T19:09:21.543054+00:00 19994330.289906736463 27870000.000018600374 262864330.289921641350 1 60354.798177453 2024-02-14T19:09:22.531903+00:00 19994330.290087755769 27870000.000094115734 262864330.290178179741 1 60354.798189015 2024-02-14T19:09:23.530923+00:00 19994330.290049258620 27870000.000010326505 262864330.290055871010 1 60354.798200544 2024-02-14T19:09:24.526986+00:00 19994330.290005307645 27870000.000040747225 262864330.290042340755 1 60354.798212167 2024-02-14T19:09:25.531225+00:00 19994330.289834443480 27869999.999944102019 262864330.289774835110 1 60354.798223861 2024-02-14T19:09:26.541655+00:00 19994330.290088683367 27869999.999944198877 262864330.290029197931 1 60354.798235257 2024-02-14T19:09:27.526219+00:00 19994330.290080986917 27869999.999922920018 262864330.290000230074 1 60354.798246900 2024-02-14T19:09:28.532108+00:00 19994330.289882313460 27869999.999926231802 262864330.289804846048 1 60354.798258473 2024-02-14T19:09:29.532045+00:00 19994330.289903052151 27869999.999942831695 262864330.289842188358 1 60354.798269934 2024-02-14T19:09:30.522277+00:00 19994330.289915215224 27870000.000024229288 262864330.289935737848 1 60354.798281523 2024-02-14T19:09:31.523595+00:00 19994330.289923813194 27869999.999983631074 262864330.289903759956 1 60354.798293136 2024-02-14T19:09:32.526960+00:00 19994330.290245700628 27870000.000043988228 262864330.290286004543 1 60354.798304851 2024-02-14T19:09:33.539094+00:00 19994330.289926983416 27870000.000032044947 262864330.289955317974 1 60354.798316358 2024-02-14T19:09:34.533285+00:00 19994330.290029864758 27870000.000001896173 262864330.290028065443 1 60354.798327913 2024-02-14T19:09:35.531699+00:00 19994330.290027026087 27869999.999983053654 262864330.290006369352 1 60354.798339388 2024-02-14T19:09:36.523156+00:00 19994330.289997659624 27870000.000005692244 262864330.289999663830 1 60354.798350966 2024-02-14T19:09:37.523483+00:00 19994330.290156148374 27869999.999915760010 262864330.290068209171 1 60354.798362662 2024-02-14T19:09:38.533956+00:00 19994330.289925139397 27869999.999944094568 262864330.289865523577 1 60354.798374231 2024-02-14T19:09:39.533542+00:00 19994330.289928652346 27869999.999951500446 262864330.289876461029 1 60354.798385695 2024-02-14T19:09:40.524036+00:00 19994330.289974510670 27869999.999986819923 262864330.289957642555 1 60354.798397288 2024-02-14T19:09:41.525639+00:00 19994330.289902266115 27869999.999999798834 262864330.289898365736 1 60354.798408906 2024-02-14T19:09:42.529439+00:00 19994330.289906751364 27870000.000033330172 262864330.289936363697 1 60354.798420417 2024-02-14T19:09:43.524028+00:00 19994330.289908502251 27870000.000051960349 262864330.289956778288 1 60354.798432057 2024-02-14T19:09:44.529696+00:00 19994330.290086787194 27870000.000047001988 262864330.290130078793 1 60354.798443747 2024-02-14T19:09:45.539729+00:00 19994330.290106475353 27870000.000025186688 262864330.290127962828 1 60354.798455257 2024-02-14T19:09:46.534164+00:00 19994330.289998885244 27869999.999997664243 262864330.289992868900 1 60354.798466732 2024-02-14T19:09:47.525617+00:00 19994330.289956383407 27870000.000014942139 262864330.289967626333 1 60354.798478317 2024-02-14T19:09:48.526569+00:00 19994330.290048014373 27869999.999936413020 262864330.289980709553 1 60354.798489963 2024-02-14T19:09:49.532767+00:00 19994330.289915289730 27869999.999926723540 262864330.289838314056 1 60354.798501475 2024-02-14T19:09:50.527410+00:00 19994330.289821837097 27869999.999957136810 262864330.289775282145 1 60354.798513194 2024-02-14T19:09:51.539968+00:00 19994330.290077328682 27869999.999990586191 262864330.290064215660 1 60354.798524619 2024-02-14T19:09:52.527036+00:00 19994330.289803266525 27869999.999954476953 262864330.289754033089 1 60354.798536187 2024-02-14T19:09:53.526570+00:00 19994330.290063973516 27870000.000042498112 262864330.290102779865 1 60354.798547789 2024-02-14T19:09:54.529024+00:00 19994330.290185410529 27870000.000063497573 262864330.290245234966 1 60354.798559312 2024-02-14T19:09:55.524549+00:00 19994330.290134038776 27870000.000066842884 262864330.290197193623 1 60354.798570932 2024-02-14T19:09:56.528554+00:00 19994330.289996128529 27870000.000065289438 262864330.290057718754 1 60354.798582456 2024-02-14T19:09:57.524217+00:00 19994330.290035381913 27870000.000017352402 262864330.290049016476 1 60354.798594289 2024-02-14T19:09:58.546564+00:00 19994330.289819471538 27869999.999984439462 262864330.289800226688 1 60354.798605666 2024-02-14T19:09:59.529498+00:00 19994330.290066454560 27869999.999946791679 262864330.290009558201 1 60354.798617224 2024-02-14T19:10:00.528118+00:00 19994330.290209170431 27869999.999970503151 262864330.290175974369 1 60354.798630022 2024-02-14T19:10:01.633880+00:00 19994330.290086891502 27869999.999938480556 262864330.290021687746 1 60354.798640659 2024-02-14T19:10:02.552932+00:00 19994330.289937734604 27869999.999969538301 262864330.289903581142 1 60354.798652090 2024-02-14T19:10:03.540555+00:00 19994330.290138892829 27869999.999990012497 262864330.290125221014 1 60354.798663561 2024-02-14T19:10:04.531714+00:00 19994330.290028065443 27870000.000057518482 262864330.290081888437 1 60354.798675066 2024-02-14T19:10:05.525735+00:00 19994330.289929222316 27870000.000012058765 262864330.289937585592 1 60354.798686675 2024-02-14T19:10:06.528727+00:00 19994330.290206804872 27870000.000032715499 262864330.290235817432 1 60354.798698290 2024-02-14T19:10:07.532226+00:00 19994330.289971299469 27870000.000072620809 262864330.290040224791 1 60354.798709853 2024-02-14T19:10:08.531252+00:00 19994330.290264986455 27870000.000020395964 262864330.290281683207 1 60354.798721364 2024-02-14T19:10:09.525806+00:00 19994330.290114283562 27869999.999956589192 262864330.290067166090 1 60354.798732918 2024-02-14T19:10:10.524139+00:00 19994330.290104389191 27869999.999965276569 262864330.290065973997 1 60354.798744517 2024-02-14T19:10:11.526269+00:00 19994330.289922580123 27869999.999926000834 262864330.289844870567 1 60354.798756043 2024-02-14T19:10:12.522101+00:00 19994330.289955522865 27869999.999961771071 262864330.289913594723 1 60354.798767592 2024-02-14T19:10:13.519920+00:00 19994330.290084499866 27869999.999946091324 262864330.290026903152 1 60354.798779176 2024-02-14T19:10:14.520800+00:00 19994330.289936304092 27869999.999986317009 262864330.289918929338 1 60354.798790777 2024-02-14T19:10:15.523125+00:00 19994330.289967790246 27870000.000053703785 262864330.290017783642 1 60354.798802323 2024-02-14T19:10:16.520658+00:00 19994330.290049731731 27870000.000080611557 262864330.290126651525 1 60354.798813978 2024-02-14T19:10:17.527665+00:00 19994330.290051054209 27870000.000078991055 262864330.290126323700 1 60354.798825480 2024-02-14T19:10:18.521495+00:00 19994330.290063593537 27869999.999987937510 262864330.290047824383 1 60354.798837075 2024-02-14T19:10:19.523228+00:00 19994330.290130082518 27870000.000001624227 262864330.290127992630 1 60354.798848636 2024-02-14T19:10:20.522210+00:00 19994330.290045723319 27869999.999980431050 262864330.290022432804 1 60354.798860213 2024-02-14T19:10:21.522405+00:00 19994330.290027443320 27869999.999923180789 262864330.289946913719 1 60354.798871768 2024-02-14T19:10:22.520781+00:00 19994330.289843786508 27869999.999963384122 262864330.289803475142 1 60354.798883354 2024-02-14T19:10:23.521787+00:00 19994330.290045365691 27869999.999934222549 262864330.289975881577 1 60354.798894959 2024-02-14T19:10:24.524468+00:00 19994330.290003929287 27869999.999972000718 262864330.289972215891 1 60354.798906500 2024-02-14T19:10:25.521602+00:00 19994330.289804715663 27870000.000019170344 262864330.289820194244 1 60354.798918154 2024-02-14T19:10:26.528513+00:00 19994330.290079638362 27870000.000092856586 262864330.290168821812 1 60354.798929660 2024-02-14T19:10:27.522634+00:00 19994330.290293287486 27870000.000034786761 262864330.290324360132 1 60354.798941273 2024-02-14T19:10:28.526021+00:00 19994330.289822097868 27870000.000001601875 262864330.289820015430 1 60354.798952837 2024-02-14T19:10:29.525092+00:00 19994330.290112983435 27870000.000076137483 262864330.290185421705 1 60354.798964377 2024-02-14T19:10:30.522125+00:00 19994330.289988528937 27869999.999951504171 262864330.289936333895 1 60354.798975976 2024-02-14T19:10:31.524329+00:00 19994330.289826337248 27869999.999927211553 262864330.289749860764 1 60354.798987533 2024-02-14T19:10:32.522842+00:00 19994330.290349457413 27869999.999971412122 262864330.290317177773 1 60354.798999132 2024-02-14T19:10:33.524993+00:00 19994330.289806056768 27870000.000009808689 262864330.289812177420 1 60354.799010710 2024-02-14T19:10:34.525320+00:00 19994330.289897438139 27869999.999925516546 262864330.289819270372 1 60354.799022221 2024-02-14T19:10:35.519919+00:00 19994330.289963088930 27870000.000014815480 262864330.289974212646 1 60354.799033887 2024-02-14T19:10:36.527803+00:00 19994330.290003478527 27870000.000024046749 262864330.290023833513 1 60354.799045399 2024-02-14T19:10:37.522509+00:00 19994330.289957556874 27870000.000073015690 262864330.290026873350 1 60354.799056967 2024-02-14T19:10:38.521926+00:00 19994330.290058225393 27870000.000063344836 262864330.290117889643 1 60354.799068517 2024-02-14T19:10:39.519883+00:00 19994330.289992097765 27870000.000025413930 262864330.290013819933 1 60354.799080098 2024-02-14T19:10:40.520445+00:00 19994330.290140248835 27870000.000014528632 262864330.290151089430 1 60354.799091720 2024-02-14T19:10:41.524612+00:00 19994330.289875645190 27869999.999980028719 262864330.289851993322 1 60354.799103270 2024-02-14T19:10:42.522555+00:00 19994330.290128838271 27869999.999995246530 262864330.290120363235 1 60354.799114829 2024-02-14T19:10:43.521233+00:00 19994330.289850477129 27869999.999948449433 262864330.289795219898 1 60354.799126389 2024-02-14T19:10:44.519974+00:00 19994330.290138229728 27869999.999933429062 262864330.290067970753 1 60354.799137964 2024-02-14T19:10:45.520131+00:00 19994330.289997506887 27869999.999966498464 262864330.289960324764 1 60354.799149587 2024-02-14T19:10:46.524324+00:00 19994330.289951544255 27870000.000017959625 262864330.289965808392 1 60354.799161163 2024-02-14T19:10:47.524471+00:00 19994330.290148839355 27870000.000027298927 262864330.290172457695 1 60354.799172700 2024-02-14T19:10:48.521322+00:00 19994330.290119670331 27870000.000056460500 262864330.290172427893 1 60354.799184274 2024-02-14T19:10:49.521298+00:00 19994330.289886359125 27870000.000028863549 262864330.289911508560 1 60354.799195856 2024-02-14T19:10:50.521999+00:00 19994330.289980515838 27870000.000045057386 262864330.290021896362 1 60354.799207462 2024-02-14T19:10:51.524744+00:00 19994330.290031332523 27869999.999996278435 262864330.290023922920 1 60354.799219006 2024-02-14T19:10:52.522133+00:00 19994330.289998512715 27870000.000003032386 262864330.289997845888 1 60354.799230793 2024-02-14T19:10:53.540538+00:00 19994330.290169969201 27869999.999957334250 262864330.290123581886 1 60354.799242311 2024-02-14T19:10:54.535694+00:00 19994330.289862178266 27869999.999956447631 262864330.289814949036 1 60354.799253831 2024-02-14T19:10:55.530972+00:00 19994330.290062144399 27869999.999968409538 262864330.290026843548 1 60354.799265519 2024-02-14T19:10:56.540809+00:00 19994330.289884302765 27870000.000018201768 262864330.289898812771 1 60354.799276983 2024-02-14T19:10:57.531330+00:00 19994330.290010992438 27870000.000019595027 262864330.290026903152 1 60354.799288569 2024-02-14T19:10:58.532364+00:00 19994330.289917655289 27870000.000018484890 262864330.289932429790 1 60354.799300078 2024-02-14T19:10:59.526738+00:00 19994330.290121749043 27870000.000082183629 262864330.290200233459 1 60354.799311651 2024-02-14T19:11:00.526694+00:00 19994330.289869546890 27870000.000095959753 262864330.289961814880 1 60354.799323279 2024-02-14T19:11:01.531307+00:00 19994330.290073581040 27870000.000041466206 262864330.290111333132 1 60354.799334731 2024-02-14T19:11:02.520788+00:00 19994330.289825569838 27870000.000015918165 262864330.289837777615 1 60354.799346332 2024-02-14T19:11:03.523064+00:00 19994330.289952751249 27869999.999998029321 262864330.289947092533 1 60354.799357933 2024-02-14T19:11:04.525403+00:00 19994330.290100485086 27869999.999903719872 262864330.290000498295 1 60354.799369462 2024-02-14T19:11:05.521487+00:00 19994330.290042482316 27869999.999934311956 262864330.289973109961 1 60354.799381028 2024-02-14T19:11:06.520794+00:00 19994330.290032230318 27869999.999924466014 262864330.289953023195 1 60354.799392613 2024-02-14T19:11:07.521733+00:00 19994330.290128439665 27869999.999913360924 262864330.290038108826 1 60354.799404221 2024-02-14T19:11:08.524658+00:00 19994330.290021833032 27870000.000011984259 262864330.290030121803 1 60354.799415762 2024-02-14T19:11:09.521840+00:00 19994330.290071845055 27870000.000040736049 262864330.290108889341 1 60354.799427460 2024-02-14T19:11:10.532593+00:00 19994330.290163215250 27870000.000037539750 262864330.290197074413 1 60354.799438912 2024-02-14T19:11:11.522002+00:00 19994330.289947945625 27870000.000061120838 262864330.290005385876 1 60354.799450503 2024-02-14T19:11:12.523436+00:00 19994330.289842303842 27870000.000030968338 262864330.289869576693 1 60354.799462054 2024-02-14T19:11:13.521469+00:00 19994330.290217120200 27870000.000024549663 262864330.290237993002 1 60354.799473671 2024-02-14T19:11:14.525220+00:00 19994330.289903946221 27869999.999952070415 262864330.289852321148 1 60354.799485249 2024-02-14T19:11:15.525519+00:00 19994330.289849117398 27870000.000022269785 262864330.289867699146 1 60354.799496767 2024-02-14T19:11:16.520653+00:00 19994330.290186628699 27870000.000077020377 262864330.290259957314 1 60354.799508367 2024-02-14T19:11:17.522888+00:00 19994330.289997082204 27869999.999976579100 262864330.289969950914 1 60354.799519923 2024-02-14T19:11:18.521288+00:00 19994330.289954353124 27869999.999964669347 262864330.289915323257 1 60354.799531493 2024-02-14T19:11:19.521025+00:00 19994330.289959482849 27870000.000005770475 262864330.289961576462 1 60354.799543082 2024-02-14T19:11:20.522273+00:00 19994330.290072131902 27870000.000028282404 262864330.290096729994 1 60354.799554663 2024-02-14T19:11:21.522911+00:00 19994330.289987064898 27870000.000093460083 262864330.290076822042 1 60354.799566220 2024-02-14T19:11:22.521446+00:00 19994330.289993125945 27869999.999996189028 262864330.289985626936 1 60354.799577788 2024-02-14T19:11:23.520906+00:00 19994330.290032923222 27870000.000019911677 262864330.290049135685 1 60354.799589378 2024-02-14T19:11:24.522264+00:00 19994330.289926584810 27870000.000004172325 262864330.289927065372 1 60354.799600963 2024-02-14T19:11:25.523192+00:00 19994330.290179621428 27869999.999944027513 262864330.290119946003 1 60354.799612551 2024-02-14T19:11:26.524448+00:00 19994330.289817780256 27869999.999937899411 262864330.289751976728 1 60354.799624160 2024-02-14T19:11:27.527398+00:00 19994330.290030501783 27869999.999978270382 262864330.290005087852 1 60354.799635692 2024-02-14T19:11:28.523826+00:00 19994330.289993818849 27869999.999928571284 262864330.289918690920 1 60354.799647249 2024-02-14T19:11:29.522330+00:00 19994330.290081512183 27869999.999996326864 262864330.290074139833 1 60354.799658789 2024-02-14T19:11:30.519394+00:00 19994330.290081176907 27870000.000056292862 262864330.290133774281 1 60354.799670384 2024-02-14T19:11:31.521173+00:00 19994330.290171716362 27870000.000036936253 262864330.290204942226 1 60354.799681966 2024-02-14T19:11:32.521902+00:00 19994330.290015146136 27870000.000062912703 262864330.290074348450 1 60354.799693525 2024-02-14T19:11:33.520562+00:00 19994330.289974443614 27870000.000033210963 262864330.290003955364 1 60354.799705098 2024-02-14T19:11:34.520513+00:00 19994330.289914082736 27870000.000023372471 262864330.289933741093 1 60354.799716696 2024-02-14T19:11:35.522533+00:00 19994330.290308568627 27870000.000020842999 262864330.290325701237 1 60354.799728276 2024-02-14T19:11:36.523071+00:00 19994330.289891634136 27869999.999975815415 262864330.289863735437 1 60354.799739840 2024-02-14T19:11:37.522138+00:00 19994330.289624098688 27869999.999935530126 262864330.289555937052 1 60354.799751483 2024-02-14T19:11:38.528116+00:00 19994330.290318191051 27869999.999927747995 262864330.290242254734 1 60354.799762999 2024-02-14T19:11:39.523117+00:00 19994330.289860624820 27869999.999984707683 262864330.289841651917 1 60354.799774528 2024-02-14T19:11:40.519266+00:00 19994330.289893567562 27870000.000005491078 262864330.289895355701 1 60354.799786099 2024-02-14T19:11:41.518983+00:00 19994330.290015943348 27870000.000001907349 262864330.290014147758 1 60354.799797698 2024-02-14T19:11:42.521097+00:00 19994330.290112633258 27870000.000019151717 262864330.290128111839 1 60354.799809272 2024-02-14T19:11:43.521107+00:00 19994330.289894040674 27870000.000059399754 262864330.289949744940 1 60354.799820849 2024-02-14T19:11:44.521313+00:00 19994330.289855755866 27870000.000018637627 262864330.289870679379 1 60354.799832419 2024-02-14T19:11:45.520949+00:00 19994330.290154244751 27869999.999985191971 262864330.290135741234 1 60354.799844006 2024-02-14T19:11:46.522080+00:00 19994330.290177706629 27869999.999976474792 262864330.290150493383 1 60354.799855576 2024-02-14T19:11:47.521753+00:00 19994330.289786007255 27870000.000001065433 262864330.289783388376 1 60354.799867231 2024-02-14T19:11:48.528812+00:00 19994330.289948988706 27869999.999938856810 262864330.289884150028 1 60354.799878737 2024-02-14T19:11:49.522922+00:00 19994330.290094226599 27869999.999976735562 262864330.290067255497 1 60354.799890325 2024-02-14T19:11:50.524060+00:00 19994330.289912194014 27869999.999999787658 262864330.289908289909 1 60354.799901885 2024-02-14T19:11:51.522836+00:00 19994330.290154229850 27869999.999978248030 262864330.290128767490 1 60354.799913479 2024-02-14T19:11:52.524615+00:00 19994330.289830911905 27870000.000012949109 262864330.289840161800 1 60354.799925068 2024-02-14T19:11:53.525914+00:00 19994330.290142379701 27870000.000033825636 262864330.290172517300 1 60354.799936610 2024-02-14T19:11:54.523125+00:00 19994330.289944015443 27870000.000047493726 262864330.289987832308 1 60354.799948236 2024-02-14T19:11:55.527553+00:00 19994330.290002543479 27870000.000021319836 262864330.290020167828 1 60354.799959755 2024-02-14T19:11:56.522812+00:00 19994330.289977375418 27869999.999981097877 262864330.289954781532 1 60354.799971538 2024-02-14T19:11:57.540839+00:00 19994330.289969559759 27869999.999960407615 262864330.289926290512 1 60354.799982917 2024-02-14T19:11:58.523997+00:00 19994330.290161505342 27869999.999985489994 262864330.290143311024 1 60354.799994552 2024-02-14T19:11:59.529253+00:00 19994330.290080983192 27869999.999926071614 262864330.290003359318 1 60354.800006064 2024-02-14T19:12:00.523894+00:00 19994330.290052022785 27869999.999935299158 262864330.289983630180 1 60354.800017776 2024-02-14T19:12:01.535849+00:00 19994330.290080986917 27869999.999952629209 262864330.290029913187 1 60354.800029299 2024-02-14T19:12:02.531467+00:00 19994330.289887782186 27869999.999929305166 262864330.289813399315 1 60354.800040806 2024-02-14T19:12:03.525641+00:00 19994330.289969958365 27870000.000004053116 262864330.289970308542 1 60354.800052405 2024-02-14T19:12:04.527775+00:00 19994330.289728194475 27870000.000019881874 262864330.289744377136 1 60354.800064001 2024-02-14T19:12:05.529715+00:00 19994330.290033742785 27870000.000119928271 262864330.290149986744 1 60354.800075601 2024-02-14T19:12:06.531903+00:00 19994330.289843451232 27870000.000061254948 262864330.289900988340 1 60354.800087117 2024-02-14T19:12:07.526883+00:00 19994330.290170442313 27870000.000052921474 262864330.290219664574 1 60354.800098699 2024-02-14T19:12:08.527536+00:00 19994330.289688203484 27869999.999957084656 262864330.289641588926 1 60354.800110325 2024-02-14T19:12:09.532096+00:00 19994330.289977662265 27869999.999992940575 262864330.289966911077 1 60354.800121863 2024-02-14T19:12:10.528951+00:00 19994330.289874807000 27869999.999911177903 262864330.289782285690 1 60354.800133354 2024-02-14T19:12:11.521763+00:00 19994330.289895720780 27869999.999927055091 262864330.289819061756 1 60354.800145077 2024-02-14T19:12:12.534607+00:00 19994330.290021199733 27869999.999948013574 262864330.289965540171 1 60354.800156568 2024-02-14T19:12:13.527452+00:00 19994330.290070086718 27869999.999944243580 262864330.290010631084 1 60354.800168113 2024-02-14T19:12:14.524943+00:00 19994330.289996370673 27870000.000007547438 262864330.290000200272 1 60354.800179709 2024-02-14T19:12:15.526823+00:00 19994330.290072083473 27870000.000024080276 262864330.290092468262 1 60354.800191247 2024-02-14T19:12:16.523751+00:00 19994330.290045157075 27870000.000085301697 262864330.290126740932 1 60354.800203110 2024-02-14T19:12:17.548708+00:00 19994330.290037475526 27870000.000087995082 262864330.290121793747 1 60354.800214414 2024-02-14T19:12:18.525371+00:00 19994330.289890948683 27869999.999978799373 262864330.289866060019 1 60354.800225950 2024-02-14T19:12:19.522048+00:00 19994330.289905030280 27869999.999982491136 262864330.289883822203 1 60354.800237576 2024-02-14T19:12:20.526511+00:00 19994330.290025953203 27869999.999951265752 262864330.289973527193 1 60354.800249142 2024-02-14T19:12:21.525854+00:00 19994330.289845202118 27869999.999908369035 262864330.289749860764 1 60354.800260724 2024-02-14T19:12:22.526533+00:00 19994330.290134541690 27869999.999889288098 262864330.290020138025 1 60354.800272322 2024-02-14T19:12:23.528623+00:00 19994330.289959501475 27869999.999972127378 262864330.289927929640 1 60354.800283803 2024-02-14T19:12:24.520603+00:00 19994330.290006864816 27869999.999986331910 262864330.289989501238 1 60354.800295382 2024-02-14T19:12:25.521012+00:00 19994330.289921268821 27870000.000025145710 262864330.289942741394 1 60354.800307034 2024-02-14T19:12:26.527686+00:00 19994330.290045905858 27870000.000055808574 262864330.290098041296 1 60354.800318529 2024-02-14T19:12:27.520910+00:00 19994330.289994746447 27870000.000084377825 262864330.290075421333 1 60354.800330102 2024-02-14T19:12:28.520807+00:00 19994330.290126584470 27870000.000067409128 262864330.290190309286 1 60354.800341676 2024-02-14T19:12:29.520810+00:00 19994330.290092401206 27870000.000009607524 262864330.290098309517 1 60354.800353277 2024-02-14T19:12:30.523081+00:00 19994330.289655096829 27869999.999961156398 262864330.289612561464 1 60354.800364826 2024-02-14T19:12:31.520987+00:00 19994330.290010295808 27869999.999935831875 262864330.289942443371 1 60354.800376408 2024-02-14T19:12:32.521665+00:00 19994330.290013760328 27869999.999949250370 262864330.289959311485 1 60354.800388006 2024-02-14T19:12:33.523712+00:00 19994330.289980031550 27869999.999914880842 262864330.289891213179 1 60354.800399572 2024-02-14T19:12:34.523046+00:00 19994330.290142267942 27869999.999997422099 262864330.290136009455 1 60354.800411161 2024-02-14T19:12:35.524298+00:00 19994330.289972081780 27869999.999958910048 262864330.289927303791 1 60354.800422708 2024-02-14T19:12:36.521919+00:00 19994330.289976764470 27870000.000052992254 262864330.290026068687 1 60354.800434276 2024-02-14T19:12:37.521389+00:00 19994330.290014125407 27870000.000069070607 262864330.290079504251 1 60354.800445922 2024-02-14T19:12:38.527654+00:00 19994330.290003847331 27870000.000053327531 262864330.290053457022 1 60354.800457444 2024-02-14T19:12:39.523190+00:00 19994330.290146887302 27870000.000041332096 262864330.290184527636 1 60354.800469011 2024-02-14T19:12:40.522518+00:00 19994330.290007852018 27870000.000023014843 262864330.290027171373 1 60354.800480583 2024-02-14T19:12:41.522398+00:00 19994330.289892110974 27869999.999985352159 262864330.289873749018 1 60354.800492151 2024-02-14T19:12:42.521828+00:00 19994330.290123730898 27869999.999972470105 262864330.290092498064 1 60354.800503734 2024-02-14T19:12:43.522620+00:00 19994330.289946459234 27869999.999923273921 262864330.289866060019 1 60354.800515415 2024-02-14T19:12:44.531886+00:00 19994330.290007185191 27869999.999965056777 262864330.289968550205 1 60354.800527047 2024-02-14T19:12:45.536878+00:00 19994330.290108107030 27869999.999973740429 262864330.290078163147 1 60354.800538503 2024-02-14T19:12:46.526627+00:00 19994330.290275745094 27869999.999989647418 262864330.290261715651 1 60354.800550084 2024-02-14T19:12:47.527226+00:00 19994330.289734084159 27870000.000044483691 262864330.289774894714 1 60354.800561627 2024-02-14T19:12:48.524613+00:00 19994330.290132936090 27870000.000080455095 262864330.290209710598 1 60354.800573283 2024-02-14T19:12:49.531661+00:00 19994330.289967920631 27870000.000036761165 262864330.290001004934 1 60354.800584902 2024-02-14T19:12:50.535494+00:00 19994330.290036842227 27870000.000079918653 262864330.290113091469 1 60354.800596605 2024-02-14T19:12:51.546623+00:00 19994330.289792336524 27870000.000000987202 262864330.289789617062 1 60354.800608007 2024-02-14T19:12:52.531843+00:00 19994330.290069021285 27870000.000001329929 262864330.290066659451 1 60354.800619661 2024-02-14T19:12:53.538688+00:00 19994330.290043406188 27869999.999940983951 262864330.289980709553 1 60354.800631140 2024-02-14T19:12:54.530525+00:00 19994330.289992861450 27869999.999938774854 262864330.289927959442 1 60354.800642678 2024-02-14T19:12:55.527383+00:00 19994330.289905406535 27869999.999946821481 262864330.289848536253 1 60354.800654245 2024-02-14T19:12:56.526743+00:00 19994330.290073335171 27869999.999946206808 262864330.290015846491 1 60354.800665812 2024-02-14T19:12:57.526145+00:00 19994330.290018752217 27870000.000047709793 262864330.290062785149 1 60354.800677492 2024-02-14T19:12:58.535311+00:00 19994330.290172182024 27870000.000098519027 262864330.290267020464 1 60354.800688943 2024-02-14T19:12:59.524715+00:00 19994330.290051497519 27870000.000077970326 262864330.290125757456 1 60354.800700614 2024-02-14T19:13:00.533040+00:00 19994330.289717596024 27870000.000060729682 262864330.289774626493 1 60354.800712280 2024-02-14T19:13:01.540962+00:00 19994330.289879400283 27870000.000040952116 262864330.289916664362 1 60354.800723674 2024-02-14T19:13:02.525429+00:00 19994330.290027216077 27870000.000050596893 262864330.290074110031 1 60354.800735235 2024-02-14T19:13:03.524332+00:00 19994330.290073342621 27869999.999972548336 262864330.290042191744 1 60354.800746776 2024-02-14T19:13:04.521406+00:00 19994330.290041062981 27869999.999974437058 262864330.290011793375 1 60354.800758404 2024-02-14T19:13:05.526113+00:00 19994330.289908938110 27869999.999939527363 262864330.289844781160 1 60354.800769957 2024-02-14T19:13:06.524301+00:00 19994330.290196765214 27869999.999935705215 262864330.290128797293 1 60354.800781498 2024-02-14T19:13:07.521434+00:00 19994330.290036350489 27870000.000004466623 262864330.290037125349 1 60354.800793121 2024-02-14T19:13:08.525673+00:00 19994330.289854556322 27870000.000017676502 262864330.289868533611 1 60354.800804654 2024-02-14T19:13:09.522092+00:00 19994330.290092956275 27870000.000059332699 262864330.290148586035 1 60354.800816236 2024-02-14T19:13:10.522787+00:00 19994330.290146775544 27870000.000039428473 262864330.290182501078 1 60354.800827855 2024-02-14T19:13:11.526683+00:00 19994330.289711669087 27870000.000016979873 262864330.289724946022 1 60354.800839367 2024-02-14T19:13:12.521328+00:00 19994330.290092829615 27870000.000039268285 262864330.290128409863 1 60354.800851224 2024-02-14T19:13:13.545706+00:00 19994330.289838485420 27870000.000027466565 262864330.289862275124 1 60354.800862608 2024-02-14T19:13:14.529362+00:00 19994330.290173243731 27870000.000028144568 262864330.290197670460 1 60354.800874099 2024-02-14T19:13:15.522131+00:00 19994330.289810262620 27869999.999956700951 262864330.289763271809 1 60354.800885769 2024-02-14T19:13:16.530451+00:00 19994330.290126360953 27869999.999973427504 262864330.290096074343 1 60354.800897420 2024-02-14T19:13:17.537101+00:00 19994330.290000647306 27869999.999935720116 262864330.289932668209 1 60354.800908997 2024-02-14T19:13:18.537328+00:00 19994330.290008462965 27870000.000006582588 262864330.290011346340 1 60354.800920479 2024-02-14T19:13:19.529433+00:00 19994330.290330581367 27870000.000022482127 262864330.290349364281 1 60354.800932035 2024-02-14T19:13:20.527805+00:00 19994330.289930310100 27870000.000068839639 262864330.289995461702 1 60354.800943556 2024-02-14T19:13:21.523204+00:00 19994330.289856109768 27870000.000045422465 262864330.289897829294 1 60354.800955218 2024-02-14T19:13:22.530856+00:00 19994330.290023900568 27870000.000043522567 262864330.290063709021 1 60354.800966786 2024-02-14T19:13:23.530330+00:00 19994330.290155623108 27870000.000026144087 262864330.290178060532 1 60354.800978347 2024-02-14T19:13:24.529204+00:00 19994330.289695423096 27869999.999998688698 262864330.289690405130 1 60354.800989898 2024-02-14T19:13:25.527198+00:00 19994330.290164232254 27869999.999992903322 262864330.290153443813 1 60354.801001586 2024-02-14T19:13:26.537069+00:00 19994330.289878297597 27869999.999972719699 262864330.289847344160 1 60354.801013086 2024-02-14T19:13:27.530592+00:00 19994330.290128760040 27869999.999939981848 262864330.290065050125 1 60354.801024638 2024-02-14T19:13:28.528705+00:00 19994330.289964426309 27869999.999939043075 262864330.289899796247 1 60354.801036194 2024-02-14T19:13:29.527150+00:00 19994330.289848737419 27869999.999992009252 262864330.289837062359 1 60354.801047845 2024-02-14T19:13:30.533818+00:00 19994330.289906509221 27869999.999998744577 262864330.289901554585 1 60354.801059328 2024-02-14T19:13:31.525966+00:00 19994330.289905909449 27870000.000040981919 262864330.289943188429 1 60354.801071005 2024-02-14T19:13:32.534876+00:00 19994330.290060456842 27870000.000083610415 262864330.290140390396 1 60354.801082463 2024-02-14T19:13:33.524836+00:00 19994330.290102109313 27870000.000054135919 262864330.290152549744 1 60354.801094131 2024-02-14T19:13:34.532869+00:00 19994330.289960738271 27870000.000076066703 262864330.290033102036 1 60354.801105630 2024-02-14T19:13:35.526423+00:00 19994330.290071234107 27869999.999979168177 262864330.290046691895 1 60354.801117376 2024-02-14T19:13:36.541306+00:00 19994330.290080964565 27869999.999948341399 262864330.290025621653 1 60354.801128822 2024-02-14T19:13:37.530205+00:00 19994330.290162179619 27869999.999939512461 262864330.290097981691 1 60354.801140426 2024-02-14T19:13:38.532791+00:00 19994330.289821442217 27869999.999881740659 262864330.289699494839 1 60354.801151931 2024-02-14T19:13:39.526882+00:00 19994330.290016144514 27869999.999920930713 262864330.289933383465 1 60354.801163567 2024-02-14T19:13:40.532177+00:00 19994330.289817515761 27869999.999962951988 262864330.289776772261 1 60354.801175122 2024-02-14T19:13:41.530556+00:00 19994330.289931640029 27870000.000065382570 262864330.289993345737 1 60354.801186750 2024-02-14T19:13:42.535151+00:00 19994330.290196198970 27870000.000023633242 262864330.290216147900 1 60354.801198220 2024-02-14T19:13:43.526182+00:00 19994330.289946954697 27870000.000046592206 262864330.289989829063 1 60354.801209864 2024-02-14T19:13:44.532214+00:00 19994330.289885435253 27870000.000034917146 262864330.289916664362 1 60354.801221448 2024-02-14T19:13:45.533066+00:00 19994330.290282234550 27870000.000017244369 262864330.290295779705 1 60354.801232993 2024-02-14T19:13:46.530610+00:00 19994330.290205430239 27869999.999998100102 262864330.290199816227 1 60354.801244560 2024-02-14T19:13:47.529990+00:00 19994330.289825711399 27869999.999982442707 262864330.289804458618 1 60354.801256083 2024-02-14T19:13:48.525542+00:00 19994330.289892233908 27869999.999974124134 262864330.289862662554 1 60354.801267768 2024-02-14T19:13:49.535127+00:00 19994330.289901345968 27869999.999950166792 262864330.289847820997 1 60354.801279285 2024-02-14T19:13:50.530188+00:00 19994330.290187362581 27869999.999998357147 262864330.290182024240 1 60354.801290950 2024-02-14T19:13:51.538103+00:00 19994330.289658214897 27869999.999977894127 262864330.289632409811 1 60354.801302408 2024-02-14T19:13:52.528055+00:00 19994330.289971038699 27870000.000040233135 262864330.290007591248 1 60354.801314060 2024-02-14T19:13:53.534797+00:00 19994330.290147509426 27870000.000071566552 262864330.290215373039 1 60354.801325729 2024-02-14T19:13:54.542972+00:00 19994330.290081538260 27870000.000089872628 262864330.290167719126 1 60354.801337155 2024-02-14T19:13:55.530155+00:00 19994330.289869297296 27870000.000077411532 262864330.289943039417 1 60354.801348701 2024-02-14T19:13:56.527739+00:00 19994330.290317099541 27869999.999996051192 262864330.290309458971 1 60354.801360273 2024-02-14T19:13:57.527598+00:00 19994330.289760913700 27870000.000064902008 262864330.289822131395 1 60354.801371840 2024-02-14T19:13:58.526949+00:00 19994330.290055569261 27869999.999977204949 262864330.290029078722 1 60354.801383407 2024-02-14T19:13:59.526386+00:00 19994330.289938390255 27869999.999955117702 262864330.289889812469 1 60354.801394940 2024-02-14T19:14:00.522849+00:00 19994330.290013957769 27869999.999919369817 262864330.289929628372 1 60354.801406569 2024-02-14T19:14:01.527596+00:00 19994330.289869524539 27869999.999968625605 262864330.289834439754 1 60354.801418105 2024-02-14T19:14:02.524274+00:00 19994330.290026161820 27870000.000029459596 262864330.290051907301 1 60354.801429658 2024-02-14T19:14:03.522422+00:00 19994330.290190048516 27870000.000003919005 262864330.290190279484 1 60354.801441308 2024-02-14T19:14:04.529042+00:00 19994330.290288265795 27870000.000019840896 262864330.290304422379 1 60354.801452859 2024-02-14T19:14:05.527009+00:00 19994330.290109083056 27870000.000047992915 262864330.290153384209 1 60354.801464385 2024-02-14T19:14:06.522892+00:00 19994330.290035478771 27869999.999996308237 262864330.290028095245 1 60354.801476043 2024-02-14T19:14:07.530143+00:00 19994330.289682935923 27870000.000046826899 262864330.289726048708 1 60354.801487591 2024-02-14T19:14:08.527897+00:00 19994330.290050975978 27869999.999959651381 262864330.290006935596 1 60354.801499161 2024-02-14T19:14:09.527550+00:00 19994330.290187399834 27869999.999974947423 262864330.290158629417 1 60354.801510761 2024-02-14T19:14:10.529742+00:00 19994330.289938375354 27869999.999905847013 262864330.289840519428 1 60354.801522315 2024-02-14T19:14:11.527984+00:00 19994330.290140271187 27869999.999939605594 262864330.290076196194 1 60354.801533876 2024-02-14T19:14:12.526849+00:00 19994330.290104437619 27869999.999999333173 262864330.290100097656 1 60354.801545529 2024-02-14T19:14:13.533731+00:00 19994330.289910554886 27869999.999994102865 262864330.289900958538 1 60354.801556989 2024-02-14T19:14:14.523804+00:00 19994330.289873287082 27870000.000016342849 262864330.289885938168 1 60354.801568593 2024-02-14T19:14:15.526437+00:00 19994330.289890002459 27870000.000080194324 262864330.289966493845 1 60354.801580138 2024-02-14T19:14:16.523889+00:00 19994330.289926804602 27870000.000029064715 262864330.289952158928 1 60354.801591693 2024-02-14T19:14:17.522318+00:00 19994330.290087215602 27870000.000055346638 262864330.290138870478 1 60354.801603254 2024-02-14T19:14:18.521194+00:00 19994330.289983011782 27870000.000025119632 262864330.290004432201 1 60354.801614969 2024-02-14T19:14:19.533275+00:00 19994330.289793964475 27869999.999984245747 262864330.289774507284 1 60354.801626564 2024-02-14T19:14:20.535111+00:00 19994330.290168296546 27869999.999962262809 262864330.290126860142 1 60354.801637975 2024-02-14T19:14:21.521024+00:00 19994330.289984308183 27869999.999949056655 262864330.289929687977 1 60354.801649549 2024-02-14T19:14:22.521027+00:00 19994330.289869837463 27869999.999946892262 262864330.289813041687 1 60354.801661127 2024-02-14T19:14:23.521356+00:00 19994330.289930686355 27869999.999975342304 262864330.289902329445 1 60354.801672702 2024-02-14T19:14:24.521442+00:00 19994330.290034726262 27870000.000012274832 262864330.290043294430 1 60354.801684355 2024-02-14T19:14:25.528274+00:00 19994330.289837904274 27870000.000078856945 262864330.289913058281 1 60354.801695932 2024-02-14T19:14:26.528519+00:00 19994330.290085520595 27870000.000078711659 262864330.290160536766 1 60354.801707459 2024-02-14T19:14:27.524443+00:00 19994330.290199756622 27870000.000086326152 262864330.290282398462 1 60354.801719074 2024-02-14T19:14:28.528015+00:00 19994330.290052130818 27870000.000056032091 262864330.290104448795 1 60354.801730615 2024-02-14T19:14:29.525148+00:00 19994330.290089186281 27869999.999995078892 262864330.290080577135 1 60354.801742201 2024-02-14T19:14:30.526161+00:00 19994330.289756640792 27869999.999982137233 262864330.289735078812 1 60354.801753719 2024-02-14T19:14:31.521321+00:00 19994330.290011625737 27869999.999958608299 262864330.289966523647 1 60354.801765310 2024-02-14T19:14:32.522787+00:00 19994330.290195204318 27869999.999958775938 262864330.290150284767 1 60354.801776870 2024-02-14T19:14:33.521562+00:00 19994330.289704315364 27869999.999935805798 262864330.289636433125 1 60354.801788446 2024-02-14T19:14:34.521783+00:00 19994330.289989523590 27869999.999947849661 262864330.289933681488 1 60354.801800021 2024-02-14T19:14:35.521821+00:00 19994330.290039353073 27870000.000002417713 262864330.290038079023 1 60354.801811642 2024-02-14T19:14:36.525902+00:00 19994330.290096122772 27870000.000078614801 262864330.290171056986 1 60354.801823198 2024-02-14T19:14:37.524348+00:00 19994330.290076065809 27870000.000041667372 262864330.290114045143 1 60354.801834764 2024-02-14T19:14:38.523582+00:00 19994330.289919029921 27870000.000046271831 262864330.289961606264 1 60354.801846336 2024-02-14T19:14:39.523401+00:00 19994330.290009263903 27870000.000008650124 262864330.290014207363 1 60354.801857892 2024-02-14T19:14:40.521903+00:00 19994330.290125358850 27869999.999999791384 262864330.290121465921 1 60354.801869472 2024-02-14T19:14:41.522335+00:00 19994330.290070697665 27869999.999921832234 262864330.289988815784 1 60354.801881046 2024-02-14T19:14:42.522364+00:00 19994330.289685446769 27869999.999954808503 262864330.289636582136 1 60354.801892611 2024-02-14T19:14:43.521593+00:00 19994330.289934035391 27869999.999990645796 262864330.289920985699 1 60354.801904215 2024-02-14T19:14:44.524124+00:00 19994330.290148817003 27869999.999918248504 262864330.290063381195 1 60354.801915814 2024-02-14T19:14:45.526325+00:00 19994330.290141105652 27869999.999993838370 262864330.290131241083 1 60354.801927415 2024-02-14T19:14:46.528654+00:00 19994330.290153697133 27869999.999986816198 262864330.290136814117 1 60354.801939128 2024-02-14T19:14:47.540668+00:00 19994330.289951618761 27870000.000049319118 262864330.289997249842 1 60354.801950639 2024-02-14T19:14:48.535182+00:00 19994330.290185105056 27870000.000031478703 262864330.290212869644 1 60354.801962197 2024-02-14T19:14:49.533792+00:00 19994330.290186714381 27870000.000057801604 262864330.290240824223 1 60354.801973720 2024-02-14T19:14:50.529425+00:00 19994330.289838045835 27870000.000025510788 262864330.289859861135 1 60354.801985263 2024-02-14T19:14:51.526704+00:00 19994330.290134299546 27870000.000020958483 262864330.290151566267 1 60354.801996838 2024-02-14T19:14:52.526827+00:00 19994330.289964009076 27869999.999948866665 262864330.289909183979 1 60354.802008655 2024-02-14T19:14:53.547799+00:00 19994330.290003497154 27869999.999963313341 262864330.289963126183 1 60354.802020082 2024-02-14T19:14:54.535053+00:00 19994330.290104698390 27869999.999941654503 262864330.290042638779 1 60354.802031566 2024-02-14T19:14:55.527299+00:00 19994330.289774999022 27869999.999928463250 262864330.289699792862 1 60354.802043150 2024-02-14T19:14:56.528175+00:00 19994330.290059223771 27870000.000010993332 262864330.290066540241 1 60354.802054704 2024-02-14T19:14:57.526414+00:00 19994330.289859190583 27870000.000042241067 262864330.289897739887 1 60354.802066347 2024-02-14T19:14:58.532399+00:00 19994330.289926245809 27870000.000051390380 262864330.289973914623 1 60354.802077895 2024-02-14T19:14:59.530077+00:00 19994330.289935629815 27870000.000079240650 262864330.290011167526 1 60354.802089416 2024-02-14T19:15:00.525544+00:00 19994330.290027059615 27870000.000086907297 262864330.290110260248 1 60354.802101027 2024-02-14T19:15:01.528716+00:00 19994330.289992697537 27870000.000017613173 262864330.290006607771 1 60354.802112589 2024-02-14T19:15:02.527689+00:00 19994330.290103495121 27870000.000038765371 262864330.290138572454 1 60354.802124207 2024-02-14T19:15:03.531488+00:00 19994330.289954818785 27869999.999932762235 262864330.289883881807 1 60354.802135734 2024-02-14T19:15:04.527384+00:00 19994330.290035810322 27869999.999912839383 262864330.289944946766 1 60354.802147384 2024-02-14T19:15:05.533990+00:00 19994330.290003348142 27869999.999979332089 262864330.289978981018 1 60354.802158963 2024-02-14T19:15:06.534387+00:00 19994330.289925958961 27869999.999942414463 262864330.289864689112 1 60354.802170481 2024-02-14T19:15:07.529526+00:00 19994330.290135074407 27869999.999959155917 262864330.290090560913 1 60354.802182049 2024-02-14T19:15:08.529048+00:00 19994330.289914641529 27869999.999971516430 262864330.289882451296 1 60354.802193545 2024-02-14T19:15:09.522269+00:00 19994330.289964292198 27870000.000051934272 262864330.290012538433 1 60354.802205146 2024-02-14T19:15:10.524647+00:00 19994330.290127448738 27870000.000038508326 262864330.290162265301 1 60354.802216812 2024-02-14T19:15:11.532521+00:00 19994330.290136728436 27870000.000057991594 262864330.290191024542 1 60354.802228262 2024-02-14T19:15:12.521831+00:00 19994330.290107779205 27870000.000012848526 262864330.290116935968 1 60354.802239850 2024-02-14T19:15:13.523065+00:00 19994330.289986673743 27869999.999958347529 262864330.289941310883 1 60354.802251461 2024-02-14T19:15:14.526223+00:00 19994330.289916362613 27869999.999994173646 262864330.289906829596 1 60354.802262986 2024-02-14T19:15:15.522008+00:00 19994330.289890535176 27870000.000023990870 262864330.289910823107 1 60354.802274602 2024-02-14T19:15:16.525611+00:00 19994330.290048632771 27869999.999936461449 262864330.289981395006 1 60354.802286246 2024-02-14T19:15:17.531620+00:00 19994330.289915759116 27869999.999926634133 262864330.289838701487 1 60354.802297812 2024-02-14T19:15:18.530946+00:00 19994330.290035668761 27869999.999946780503 262864330.289978742599 1 60354.802309285 2024-02-14T19:15:19.522242+00:00 19994330.290052667260 27870000.000071752816 262864330.290120720863 1 60354.802320888 2024-02-14T19:15:20.524726+00:00 19994330.290159352124 27870000.000046160072 262864330.290201812983 1 60354.802332432 2024-02-14T19:15:21.522174+00:00 19994330.290076214820 27870000.000051524490 262864330.290124058723 1 60354.802344010 2024-02-14T19:15:22.522464+00:00 19994330.289967868477 27870000.000006802380 262864330.289970964193 1 60354.802355581 2024-02-14T19:15:23.522230+00:00 19994330.289617430419 27870000.000030137599 262864330.289643853903 1 60354.802367152 2024-02-14T19:15:24.521942+00:00 19994330.289900742471 27870000.000012367964 262864330.289909422398 1 60354.802378714 2024-02-14T19:15:25.520875+00:00 19994330.290104940534 27870000.000031232834 262864330.290132462978 1 60354.802390340 2024-02-14T19:15:26.525362+00:00 19994330.290058095008 27869999.999942999333 262864330.289997398853 1 60354.802401883 2024-02-14T19:15:27.522661+00:00 19994330.289988894016 27869999.999908160418 262864330.289893358946 1 60354.802413451 2024-02-14T19:15:28.522218+00:00 19994330.289806336164 27869999.999982081354 262864330.289784729481 1 60354.802425012 2024-02-14T19:15:29.521057+00:00 19994330.289911087602 27869999.999981526285 262864330.289888918400 1 60354.802436600 2024-02-14T19:15:30.522236+00:00 19994330.289928607643 27870000.000045504421 262864330.289970427752 1 60354.802448168 2024-02-14T19:15:31.521728+00:00 19994330.290149316192 27870000.000079363585 262864330.290224969387 1 60354.802459801 2024-02-14T19:15:32.526823+00:00 19994330.290074698627 27870000.000062271953 262864330.290133297443 1 60354.802471318 2024-02-14T19:15:33.521923+00:00 19994330.290034562349 27870000.000030815601 262864330.290061682463 1 60354.802482924 2024-02-14T19:15:34.524626+00:00 19994330.289721582085 27870000.000029493123 262864330.289747387171 1 60354.802494526 2024-02-14T19:15:35.527028+00:00 19994330.290062051266 27870000.000013962388 262864330.290072292089 1 60354.802506061 2024-02-14T19:15:36.523673+00:00 19994330.290125999600 27869999.999994467944 262864330.290116757154 1 60354.802517612 2024-02-14T19:15:37.521629+00:00 19994330.289985779673 27869999.999921243638 262864330.289903312922 1 60354.802529243 2024-02-14T19:15:38.526606+00:00 19994330.289852559566 27869999.999894555658 262864330.289743423462 1 60354.802540777 2024-02-14T19:15:39.523161+00:00 19994330.289792176336 27869999.999952152371 262864330.289740622044 1 60354.802552707 2024-02-14T19:15:40.553887+00:00 19994330.289958309382 27869999.999957095832 262864330.289911687374 1 60354.802564027 2024-02-14T19:15:41.531937+00:00 19994330.290063533932 27870000.000008061528 262864330.290067881346 1 60354.802575699 2024-02-14T19:15:42.540379+00:00 19994330.290085244924 27870000.000056456774 262864330.290138006210 1 60354.802587352 2024-02-14T19:15:43.547192+00:00 19994330.289742290974 27870000.000042185187 262864330.289780795574 1 60354.802598712 2024-02-14T19:15:44.528705+00:00 19994330.290039263666 27870000.000048980117 262864330.290084570646 1 60354.802610355 2024-02-14T19:15:45.534720+00:00 19994330.290101628751 27870000.000016108155 262864330.290114015341 1 60354.802621841 2024-02-14T19:15:46.527049+00:00 19994330.290127340704 27869999.999996345490 262864330.290119975805 1 60354.802633520 2024-02-14T19:15:47.536120+00:00 19994330.289962515235 27869999.999914929271 262864330.289873778820 1 60354.802644957 2024-02-14T19:15:48.524256+00:00 19994330.289922907948 27869999.999995373189 262864330.289914608002 1 60354.802656663 2024-02-14T19:15:49.535634+00:00 19994330.290106717497 27869999.999969933182 262864330.290072947741 1 60354.802668249 2024-02-14T19:15:50.536747+00:00 19994330.289747234434 27869999.999954335392 262864330.289697885513 1 60354.802679781 2024-02-14T19:15:51.533079+00:00 19994330.290017217398 27869999.999987538904 262864330.290001064539 1 60354.802691293 2024-02-14T19:15:52.527759+00:00 19994330.290298577398 27870000.000024892390 262864330.290319770575 1 60354.802703013 2024-02-14T19:15:53.540310+00:00 19994330.289771862328 27870000.000057224184 262864330.289825379848 1 60354.802714389 2024-02-14T19:15:54.523215+00:00 19994330.290070127696 27870000.000051923096 262864330.290118336678 1 60354.802726139 2024-02-14T19:15:55.538418+00:00 19994330.290213808417 27870000.000002887100 262864330.290212988853 1 60354.802737550 2024-02-14T19:15:56.524299+00:00 19994330.289983022958 27869999.999999560416 262864330.289978891611 1 60354.802749255 2024-02-14T19:15:57.535594+00:00 19994330.290003780276 27870000.000016480684 262864330.290016561747 1 60354.802760761 2024-02-14T19:15:58.529751+00:00 19994330.289890669286 27869999.999952699989 262864330.289839684963 1 60354.802772385 2024-02-14T19:15:59.534083+00:00 19994330.290094066411 27869999.999934364110 262864330.290024757385 1 60354.802783884 2024-02-14T19:16:00.527606+00:00 19994330.290065601468 27869999.999954212457 262864330.290016114712 1 60354.802795534 2024-02-14T19:16:01.534190+00:00 19994330.290087014437 27869999.999966591597 262864330.290049910545 1 60354.802807084 2024-02-14T19:16:02.532030+00:00 19994330.289777908474 27870000.000003024936 262864330.289777249098 1 60354.802818578 2024-02-14T19:16:03.525147+00:00 19994330.290164683014 27870000.000016044825 262864330.290177017450 1 60354.802830144 2024-02-14T19:16:04.524476+00:00 19994330.290013320744 27870000.000044062734 262864330.290053665638 1 60354.802841731 2024-02-14T19:16:05.525567+00:00 19994330.290078591555 27870000.000016495585 262864330.290091395378 1 60354.802853271 2024-02-14T19:16:06.522594+00:00 19994330.289882212877 27870000.000058297068 262864330.289936810732 1 60354.802864835 2024-02-14T19:16:07.521694+00:00 19994330.290070470423 27870000.000024612993 262864330.290091395378 1 60354.802876402 2024-02-14T19:16:08.521127+00:00 19994330.290063746274 27869999.999985586852 262864330.290045619011 1 60354.802888041 2024-02-14T19:16:09.526778+00:00 19994330.290191952139 27869999.999924499542 262864330.290112763643 1 60354.802899619 2024-02-14T19:16:10.527043+00:00 19994330.290026172996 27869999.999965272844 262864330.289987742901 1 60354.802911167 2024-02-14T19:16:11.524824+00:00 19994330.290084198117 27869999.999938227236 262864330.290018737316 1 60354.802922702 2024-02-14T19:16:12.521447+00:00 19994330.289934337139 27869999.999994542450 262864330.289925187826 1 60354.802934314 2024-02-14T19:16:13.524755+00:00 19994330.289964716882 27870000.000043857843 262864330.290004879236 1 60354.802945912 2024-02-14T19:16:14.526782+00:00 19994330.289968606085 27870000.000022538006 262864330.289987444878 1 60354.802957513 2024-02-14T19:16:15.529159+00:00 19994330.289856698364 27870000.000042460859 262864330.289895474911 1 60354.802969011 2024-02-14T19:16:16.522613+00:00 19994330.290347713977 27870000.000090546906 262864330.290434569120 1 60354.802980557 2024-02-14T19:16:17.520106+00:00 19994330.290135629475 27870000.000077437609 262864330.290209352970 1 60354.802992154 2024-02-14T19:16:18.522147+00:00 19994330.289897419512 27869999.999997112900 262864330.289890825748 1 60354.803003705 2024-02-14T19:16:19.520120+00:00 19994330.289961561561 27869999.999993436038 262864330.289951324463 1 60354.803015291 2024-02-14T19:16:20.521125+00:00 19994330.289977282286 27869999.999966084957 262864330.289939671755 1 60354.803026863 2024-02-14T19:16:21.520980+00:00 19994330.289938017726 27869999.999958280474 262864330.289892613888 1 60354.803038446 2024-02-14T19:16:22.521771+00:00 19994330.289895623922 27869999.999917358160 262864330.289809286594 1 60354.803050069 2024-02-14T19:16:23.525996+00:00 19994330.290074147284 27870000.000030227005 262864330.290100663900 1 60354.803061660 2024-02-14T19:16:24.527479+00:00 19994330.290048114955 27869999.999986041337 262864330.290030479431 1 60354.803073164 2024-02-14T19:16:25.521334+00:00 19994330.290102396160 27869999.999988872558 262864330.290087580681 1 60354.803084764 2024-02-14T19:16:26.523607+00:00 19994330.289968125522 27870000.000038705766 262864330.290003150702 1 60354.803096316 2024-02-14T19:16:27.521737+00:00 19994330.290063004941 27870000.000023663044 262864330.290082961321 1 60354.803107916 2024-02-14T19:16:28.523945+00:00 19994330.289896078408 27869999.999989625067 262864330.289882004261 1 60354.803119481 2024-02-14T19:16:29.523109+00:00 19994330.289902102202 27869999.999983318150 262864330.289881706238 1 60354.803131076 2024-02-14T19:16:30.524937+00:00 19994330.289925280958 27869999.999966729432 262864330.289888322353 1 60354.803142640 2024-02-14T19:16:31.524111+00:00 19994330.290084000677 27869999.999916959554 262864330.289997279644 1 60354.803154215 2024-02-14T19:16:32.524193+00:00 19994330.289956118912 27869999.999949224293 262864330.289901643991 1 60354.803165757 2024-02-14T19:16:33.521376+00:00 19994330.290253493935 27869999.999966949224 262864330.290216743946 1 60354.803177368 2024-02-14T19:16:34.524633+00:00 19994330.289803404361 27870000.000028029084 262864330.289827734232 1 60354.803189068 2024-02-14T19:16:35.535454+00:00 19994330.290055729449 27870000.000041585416 262864330.290093600750 1 60354.803200548 2024-02-14T19:16:36.527288+00:00 19994330.290028847754 27870000.000050585717 262864330.290075719357 1 60354.803212043 2024-02-14T19:16:37.520516+00:00 19994330.290033709258 27870000.000061184168 262864330.290091186762 1 60354.803223619 2024-02-14T19:16:38.520711+00:00 19994330.290211420506 27870000.000033017248 262864330.290240734816 1 60354.803235259 2024-02-14T19:16:39.526405+00:00 19994330.289917539805 27870000.000021703541 262864330.289935529232 1 60354.803246880 2024-02-14T19:16:40.530478+00:00 19994330.290071845055 27869999.999966517091 262864330.290034651756 1 60354.803258501 2024-02-14T19:16:41.534460+00:00 19994330.290129132569 27869999.999959442765 262864330.290084868670 1 60354.803270048 2024-02-14T19:16:42.532160+00:00 19994330.290087264031 27869999.999921582639 262864330.290005147457 1 60354.803281613 2024-02-14T19:16:43.531327+00:00 19994330.289975993335 27869999.999936670065 262864330.289908975363 1 60354.803293258 2024-02-14T19:16:44.537513+00:00 19994330.289913065732 27869999.999907694757 262864330.289817065001 1 60354.803304734 2024-02-14T19:16:45.528973+00:00 19994330.289821095765 27869999.999941602349 262864330.289758980274 1 60354.803316436 2024-02-14T19:16:46.540080+00:00 19994330.290168948472 27869999.999979987741 262864330.290145218372 1 60354.803327912 2024-02-14T19:16:47.531535+00:00 19994330.290185112506 27870000.000024139881 262864330.290205568075 1 60354.803339385 2024-02-14T19:16:48.522895+00:00 19994330.290057595819 27870000.000048547983 262864330.290102452040 1 60354.803351071 2024-02-14T19:16:49.532516+00:00 19994330.289810977876 27870000.000029802322 262864330.289837092161 1 60354.803362592 2024-02-14T19:16:50.527960+00:00 19994330.290257714689 27870000.000017479062 262864330.290271490812 1 60354.803374209 2024-02-14T19:16:51.531617+00:00 19994330.289783641696 27870000.000020649284 262864330.289800584316 1 60354.803385860 2024-02-14T19:16:52.538289+00:00 19994330.289881166071 27869999.999977685511 262864330.289855152369 1 60354.803397557 2024-02-14T19:16:53.548935+00:00 19994330.289956051856 27869999.999996129423 262864330.289948493242 1 60354.803408946 2024-02-14T19:16:54.532902+00:00 19994330.290037345141 27869999.999886482954 262864330.289920121431 1 60354.803420421 2024-02-14T19:16:55.524371+00:00 19994330.289960980415 27869999.999960061163 262864330.289917349815 1 60354.803432007 2024-02-14T19:16:56.525378+00:00 19994330.289849758148 27869999.999986864626 262864330.289832919836 1 60354.803443623 2024-02-14T19:16:57.528995+00:00 19994330.289759673178 27869999.999999992549 262864330.289755970240 1 60354.803455209 2024-02-14T19:16:58.530082+00:00 19994330.289960790426 27870000.000084515661 262864330.290041625500 1 60354.803466736 2024-02-14T19:16:59.526033+00:00 19994330.290323104709 27870000.000056367368 262864330.290375769138 1 60354.803478386 2024-02-14T19:17:00.532595+00:00 19994330.290023695678 27870000.000025331974 262864330.290045320988 1 60354.803489918 2024-02-14T19:17:01.528894+00:00 19994330.289892356843 27870000.000073790550 262864330.289962440729 1 60354.803501477 2024-02-14T19:17:02.527596+00:00 19994330.289923790842 27870000.000011395663 262864330.289931476116 1 60354.803512976 2024-02-14T19:17:03.521101+00:00 19994330.290194436908 27869999.999959085137 262864330.290149807930 1 60354.803524547 2024-02-14T19:17:04.520907+00:00 19994330.289960939437 27869999.999979071319 262864330.289936333895 1 60354.803536114 2024-02-14T19:17:05.520249+00:00 19994330.290006268770 27869999.999962270260 262864330.289964854717 1 60354.803547700 2024-02-14T19:17:06.521252+00:00 19994330.290017623454 27869999.999998692423 262864330.290012627840 1 60354.803559302 2024-02-14T19:17:07.523727+00:00 19994330.289849888533 27869999.999987956136 262864330.289834141731 1 60354.803570842 2024-02-14T19:17:08.520740+00:00 19994330.289838600904 27870000.000059567392 262864330.289894491434 1 60354.803582564 2024-02-14T19:17:09.533566+00:00 19994330.289912965149 27870000.000076420605 262864330.289985686541 1 60354.803593999 2024-02-14T19:17:10.521517+00:00 19994330.289995905012 27870000.000044293702 262864330.290036499500 1 60354.803605559 2024-02-14T19:17:11.520342+00:00 19994330.290029328316 27870000.000064302236 262864330.290089935064 1 60354.803617203 2024-02-14T19:17:12.526302+00:00 19994330.290152721107 27870000.000002402812 262864330.290151447058 1 60354.803628810 2024-02-14T19:17:13.529209+00:00 19994330.290089316666 27869999.999999023974 262864330.290084630251 1 60354.803640496 2024-02-14T19:17:14.538908+00:00 19994330.289958201349 27869999.999974638224 262864330.289929151535 1 60354.803651910 2024-02-14T19:17:15.525004+00:00 19994330.289999045432 27869999.999924305826 262864330.289919644594 1 60354.803663481 2024-02-14T19:17:16.524714+00:00 19994330.289796564728 27869999.999947346747 262864330.289740204811 1 60354.803675074 2024-02-14T19:17:17.526423+00:00 19994330.289940726012 27869999.999960090965 262864330.289897114038 1 60354.803686745 2024-02-14T19:17:18.534766+00:00 19994330.289955675602 27869999.999954361469 262864330.289906352758 1 60354.803698384 2024-02-14T19:17:19.540372+00:00 19994330.290053479373 27870000.000020172447 262864330.290069967508 1 60354.803709986 2024-02-14T19:17:20.542792+00:00 19994330.290135607123 27870000.000041481107 262864330.290173411369 1 60354.803721638 2024-02-14T19:17:21.549572+00:00 19994330.289859890938 27870000.000041972846 262864330.289898157120 1 60354.803732935 2024-02-14T19:17:22.525571+00:00 19994330.290050718933 27870000.000060550869 262864330.290107578039 1 60354.803744625 2024-02-14T19:17:23.535618+00:00 19994330.289810132235 27870000.000024918467 262864330.289831340313 1 60354.803756123 2024-02-14T19:17:24.529019+00:00 19994330.289787244052 27869999.999999534339 262864330.289783060551 1 60354.803767767 2024-02-14T19:17:25.535048+00:00 19994330.290155086666 27869999.999965284020 262864330.290116667747 1 60354.803779198 2024-02-14T19:17:26.522737+00:00 19994330.289792388678 27869999.999942548573 262864330.289731234312 1 60354.803790777 2024-02-14T19:17:27.523179+00:00 19994330.290187038481 27869999.999944798648 262864330.290128141642 1 60354.803802552 2024-02-14T19:17:28.540443+00:00 19994330.289990488440 27869999.999965734780 262864330.289952516556 1 60354.803813966 2024-02-14T19:17:29.526710+00:00 19994330.289887316525 27870000.000007160008 262864330.289890766144 1 60354.803825509 2024-02-14T19:17:30.523979+00:00 19994330.290108703077 27870000.000034309924 262864330.290139317513 1 60354.803837130 2024-02-14T19:17:31.528069+00:00 19994330.289876017720 27870000.000061698258 262864330.289934009314 1 60354.803848735 2024-02-14T19:17:32.530720+00:00 19994330.290008284152 27870000.000070735812 262864330.290075331926 1 60354.803860498 2024-02-14T19:17:33.546976+00:00 19994330.290204409510 27870000.000019624829 262864330.290220320225 1 60354.803871905 2024-02-14T19:17:34.532608+00:00 19994330.290179181844 27870000.000026471913 262864330.290201961994 1 60354.803883386 2024-02-14T19:17:35.524547+00:00 19994330.289769250900 27869999.999996259809 262864330.289761811495 1 60354.803895052 2024-02-14T19:17:36.532483+00:00 19994330.289941120893 27869999.999922566116 262864330.289860010147 1 60354.803906585 2024-02-14T19:17:37.528901+00:00 19994330.290053557605 27869999.999944411218 262864330.289994269609 1 60354.803918157 2024-02-14T19:17:38.528786+00:00 19994330.290345322341 27869999.999976076186 262864330.290317684412 1 60354.803929685 2024-02-14T19:17:39.524751+00:00 19994330.289994060993 27869999.999957375228 262864330.289947748184 1 60354.803941257 2024-02-14T19:17:40.524605+00:00 19994330.289872232825 27870000.000006783754 262864330.289875328541 1 60354.803952900 2024-02-14T19:17:41.530520+00:00 19994330.289928242564 27870000.000083964318 262864330.290008485317 1 60354.803964464 2024-02-14T19:17:42.529656+00:00 19994330.289889976382 27870000.000057701021 262864330.289943993092 1 60354.803976025 2024-02-14T19:17:43.528614+00:00 19994330.290096249431 27870000.000062663108 262864330.290155231953 1 60354.803987536 2024-02-14T19:17:44.523108+00:00 19994330.290042210370 27870000.000013317913 262864330.290051847696 1 60354.803999179 2024-02-14T19:17:45.529089+00:00 19994330.289992675185 27869999.999985456467 262864330.289974451065 1 60354.804010772 2024-02-14T19:17:46.530697+00:00 19994330.290193039924 27869999.999975260347 262864330.290164619684 1 60354.804022273 2024-02-14T19:17:47.524361+00:00 19994330.289930120111 27869999.999912079424 262864330.289838492870 1 60354.804033891 2024-02-14T19:17:48.528193+00:00 19994330.290106635541 27869999.999923948199 262864330.290026873350 1 60354.804045532 2024-02-14T19:17:49.533983+00:00 19994330.289932068437 27869999.999922726303 262864330.289851099253 1 60354.804057085 2024-02-14T19:17:50.532175+00:00 19994330.290070842952 27869999.999982547015 262864330.290049672127 1 60354.804068551 2024-02-14T19:17:51.522804+00:00 19994330.289949469268 27870000.000023066998 262864330.289968848228 1 60354.804080147 2024-02-14T19:17:52.524751+00:00 19994330.289970301092 27870000.000041306019 262864330.290007919073 1 60354.804091772 2024-02-14T19:17:53.529053+00:00 19994330.290341466665 27870000.000067595392 262864330.290405362844 1 60354.804103284 2024-02-14T19:17:54.523696+00:00 19994330.289957072586 27870000.000064451247 262864330.290017843246 1 60354.804115105 2024-02-14T19:17:55.545068+00:00 19994330.290136024356 27870000.000054642558 262864330.290187001228 1 60354.804126511 2024-02-14T19:17:56.530588+00:00 19994330.289976708591 27870000.000016205013 262864330.289989233017 1 60354.804138053 2024-02-14T19:17:57.527789+00:00 19994330.290073197335 27870000.000011201948 262864330.290080696344 1 60354.804149736 2024-02-14T19:17:58.537156+00:00 19994330.289967115968 27870000.000013455749 262864330.289976894855 1 60354.804161286 2024-02-14T19:17:59.535139+00:00 19994330.290280811489 27870000.000000555068 262864330.290277689695 1 60354.804172747 2024-02-14T19:18:00.525360+00:00 19994330.289912909269 27869999.999937020242 262864330.289846241474 1 60354.804184455 2024-02-14T19:18:01.536900+00:00 19994330.289920523763 27870000.000021986663 262864330.289938807487 1 60354.804195929 2024-02-14T19:18:02.528316+00:00 19994330.289983518422 27870000.000020336360 262864330.290000140667 1 60354.804207422 2024-02-14T19:18:03.521222+00:00 19994330.289869610220 27870000.000026114285 262864330.289892017841 1 60354.804219074 2024-02-14T19:18:04.527999+00:00 19994330.290087394416 27870000.000057134777 262864330.290140837431 1 60354.804230637 2024-02-14T19:18:05.527029+00:00 19994330.289929587394 27870000.000011164695 262864330.289937078953 1 60354.804242221 2024-02-14T19:18:06.527882+00:00 19994330.290171395987 27870000.000034712255 262864330.290202409029 1 60354.804253759 2024-02-14T19:18:07.524748+00:00 19994330.289900723845 27869999.999962508678 262864330.289859533310 1 60354.804265295 2024-02-14T19:18:08.521478+00:00 19994330.290053967386 27869999.999991666526 262864330.290041923523 1 60354.804276901 2024-02-14T19:18:09.524232+00:00 19994330.289979763329 27869999.999956723303 262864330.289932787418 1 60354.804288459 2024-02-14T19:18:10.522818+00:00 19994330.290134940296 27869999.999969843775 262864330.290101081133 1 60354.804300088 2024-02-14T19:18:11.527653+00:00 19994330.289858549833 27869999.999994311482 262864330.289849162102 1 60354.804311616 2024-02-14T19:18:12.523677+00:00 19994330.290002547204 27869999.999970842153 262864330.289969712496 1 60354.804323179 2024-02-14T19:18:13.522653+00:00 19994330.290088083595 27870000.000017013401 262864330.290101408958 1 60354.804334745 2024-02-14T19:18:14.521990+00:00 19994330.290070351213 27870000.000026218593 262864330.290092885494 1 60354.804346314 2024-02-14T19:18:15.521493+00:00 19994330.290016524494 27870000.000073455274 262864330.290086299181 1 60354.804357879 2024-02-14T19:18:16.520758+00:00 19994330.290146466345 27870000.000082794577 262864330.290225565434 1 60354.804369463 2024-02-14T19:18:17.521615+00:00 19994330.289964247495 27870000.000024642795 262864330.289985209703 1 60354.804381075 2024-02-14T19:18:18.524891+00:00 19994330.290009822696 27870000.000023704022 262864330.290029823780 1 60354.804392618 2024-02-14T19:18:19.522158+00:00 19994330.290127594024 27869999.999954462051 262864330.290078371763 1 60354.804404202 2024-02-14T19:18:20.523076+00:00 19994330.290126413107 27869999.999912492931 262864330.290035218000 1 60354.804415759 2024-02-14T19:18:21.521527+00:00 19994330.289854388684 27869999.999969661236 262864330.289820343256 1 60354.804427413 2024-02-14T19:18:22.528525+00:00 19994330.289932064712 27869999.999985218048 262864330.289913594723 1 60354.804438934 2024-02-14T19:18:23.523857+00:00 19994330.290026117116 27869999.999960064888 262864330.289982497692 1 60354.804450495 2024-02-14T19:18:24.522779+00:00 19994330.290022186935 27869999.999990958720 262864330.290009468794 1 60354.804462064 2024-02-14T19:18:25.522295+00:00 19994330.289999071509 27870000.000053960830 262864330.290049344301 1 60354.804473649 2024-02-14T19:18:26.523297+00:00 19994330.290004961193 27870000.000045292079 262864330.290046572685 1 60354.804485188 2024-02-14T19:18:27.520233+00:00 19994330.290047504008 27870000.000085961074 262864330.290129750967 1 60354.804496767 2024-02-14T19:18:28.520674+00:00 19994330.289864268154 27870000.000029571354 262864330.289890140295 1 60354.804508412 2024-02-14T19:18:29.526843+00:00 19994330.290160641074 27869999.999986134470 262864330.290143072605 1 60354.804519959 2024-02-14T19:18:30.524431+00:00 19994330.289986964315 27869999.999953500926 262864330.289936780930 1 60354.804531492 2024-02-14T19:18:31.520907+00:00 19994330.289779499173 27869999.999925725162 262864330.289701521397 1 60354.804543118 2024-02-14T19:18:32.525345+00:00 19994330.290222112089 27869999.999861482531 262864330.290079891682 1 60354.804554652 2024-02-14T19:18:33.521993+00:00 19994330.289969228208 27869999.999990627170 262864330.289956182241 1 60354.804566222 2024-02-14T19:18:34.521620+00:00 19994330.290148474276 27869999.999955531210 262864330.290100306273 1 60354.804577834 2024-02-14T19:18:35.524802+00:00 19994330.290098201483 27869999.999998372048 262864330.290092855692 1 60354.804589391 2024-02-14T19:18:36.523343+00:00 19994330.289956744760 27870000.000024713576 262864330.289977759123 1 60354.804600945 2024-02-14T19:18:37.521674+00:00 19994330.290168616921 27870000.000065177679 262864330.290230095387 1 60354.804612563 2024-02-14T19:18:38.525491+00:00 19994330.290087945759 27870000.000027000904 262864330.290111243725 1 60354.804624196 2024-02-14T19:18:39.530565+00:00 19994330.290020003915 27869999.999999076128 262864330.290015399456 1 60354.804635656 2024-02-14T19:18:40.520690+00:00 19994330.290140759200 27870000.000026337802 262864330.290163397789 1 60354.804647250 2024-02-14T19:18:41.522381+00:00 19994330.290090143681 27869999.999992724508 262864330.290079176426 1 60354.804658867 2024-02-14T19:18:42.526170+00:00 19994330.290016490966 27869999.999934364110 262864330.289947181940 1 60354.804670413 2024-02-14T19:18:43.523714+00:00 19994330.290040344000 27869999.999928738922 262864330.289965391159 1 60354.804682108 2024-02-14T19:18:44.534082+00:00 19994330.290124349296 27869999.999988883734 262864330.290109544992 1 60354.804693560 2024-02-14T19:18:45.523590+00:00 19994330.289731647819 27869999.999997287989 262864330.289725244045 1 60354.804705162 2024-02-14T19:18:46.526009+00:00 19994330.289959501475 27870000.000025968999 262864330.289981752634 1 60354.804716752 2024-02-14T19:18:47.527407+00:00 19994330.290054053068 27870000.000020988286 262864330.290071338415 1 60354.804728266 2024-02-14T19:18:48.522145+00:00 19994330.290003970265 27870000.000054553151 262864330.290054798126 1 60354.804740051 2024-02-14T19:18:49.540393+00:00 19994330.289878487587 27870000.000051170588 262864330.289925962687 1 60354.804751501 2024-02-14T19:18:50.529682+00:00 19994330.290049187839 27870000.000014077872 262864330.290059566498 1 60354.804763123 2024-02-14T19:18:51.533880+00:00 19994330.290076900274 27869999.999992411584 262864330.290065616369 1 60354.804774700 2024-02-14T19:18:52.534078+00:00 19994330.289858084172 27869999.999964833260 262864330.289819210768 1 60354.804786302 2024-02-14T19:18:53.536494+00:00 19994330.289901517332 27869999.999986603856 262864330.289884418249 1 60354.804797756 2024-02-14T19:18:54.526141+00:00 19994330.289820317179 27869999.999949377030 262864330.289765983820 1 60354.804809351 2024-02-14T19:18:55.527954+00:00 19994330.290129348636 27869999.999909471720 262864330.290035128593 1 60354.804821053 2024-02-14T19:18:56.538967+00:00 19994330.290067613125 27869999.999983932823 262864330.290047854185 1 60354.804832722 2024-02-14T19:18:57.547165+00:00 19994330.290001496673 27870000.000020250678 262864330.290018081665 1 60354.804844290 2024-02-14T19:18:58.546646+00:00 19994330.289966125041 27870000.000109653920 262864330.290072083473 1 60354.804855583 2024-02-14T19:18:59.522411+00:00 19994330.290183305740 27870000.000052355230 262864330.290231972933 1 60354.804867231 2024-02-14T19:19:00.528769+00:00 19994330.290128890425 27870000.000083349645 262864330.290208548307 1 60354.804878725 2024-02-14T19:19:01.521851+00:00 19994330.290002632886 27870000.000050108880 262864330.290049046278 1 60354.804890319 2024-02-14T19:19:02.523570+00:00 19994330.289941672236 27870000.000024780631 262864330.289962768555 1 60354.804901869 2024-02-14T19:19:03.521453+00:00 19994330.290210437030 27869999.999845422804 262864330.290052145720 1 60354.804913439 2024-02-14T19:19:04.521130+00:00 19994330.290043748915 27869999.999915309250 262864330.289955347776 1 60354.804925027 2024-02-14T19:19:05.522382+00:00 19994330.290112867951 27869999.999946568161 262864330.290055751801 1 60354.804936587 2024-02-14T19:19:06.521140+00:00 19994330.289956349880 27869999.999934941530 262864330.289887607098 1 60354.804948139 2024-02-14T19:19:07.519233+00:00 19994330.289975937456 27870000.000021781772 262864330.289994031191 1 60354.804959722 2024-02-14T19:19:08.520000+00:00 19994330.290103968233 27870000.000067129731 262864330.290167391300 1 60354.804971358 2024-02-14T19:19:09.525299+00:00 19994330.290158595890 27870000.000061724335 262864330.290216624737 1 60354.804982887 2024-02-14T19:19:10.521447+00:00 19994330.289771027863 27870000.000117734075 262864330.289885044098 1 60354.804994479 2024-02-14T19:19:11.522982+00:00 19994330.290024582297 27870000.000088065863 262864330.290108948946 1 60354.805006127 2024-02-14T19:19:12.529392+00:00 19994330.289961896837 27870000.000015050173 262864330.289973258972 1 60354.805017703 2024-02-14T19:19:13.529527+00:00 19994330.289880435914 27869999.999955199659 262864330.289831936359 1 60354.805029423 2024-02-14T19:19:14.542106+00:00 19994330.290009040385 27869999.999934233725 262864330.289939582348 1 60354.805040980 2024-02-14T19:19:15.540684+00:00 19994330.289695255458 27869999.999913498759 262864330.289605081081 1 60354.805052458 2024-02-14T19:19:16.532360+00:00 19994330.290009364486 27869999.999957807362 262864330.289963483810 1 60354.805063963 2024-02-14T19:19:17.526418+00:00 19994330.290071494877 27869999.999988067895 262864330.290055871010 1 60354.805075618 2024-02-14T19:19:18.533428+00:00 19994330.290122192353 27869999.999977692962 262864330.290096193552 1 60354.805087206 2024-02-14T19:19:19.534587+00:00 19994330.290103320032 27870000.000003095716 262864330.290102720261 1 60354.805098714 2024-02-14T19:19:20.528878+00:00 19994330.289713475853 27870000.000041775405 262864330.289751559496 1 60354.805110255 2024-02-14T19:19:21.526077+00:00 19994330.290073662996 27870000.000065296888 262864330.290135264397 1 60354.805121852 2024-02-14T19:19:22.527985+00:00 19994330.290141545236 27870000.000079080462 262864330.290216952562 1 60354.805133418 2024-02-14T19:19:23.527287+00:00 19994330.290042329580 27869999.999960482121 262864330.289999127388 1 60354.805144975 2024-02-14T19:19:24.525855+00:00 19994330.290066808462 27869999.999996136874 262864330.290059238672 1 60354.805156578 2024-02-14T19:19:25.528318+00:00 19994330.289951615036 27869999.999956410378 262864330.289904326200 1 60354.805168144 2024-02-14T19:19:26.527677+00:00 19994330.290105879307 27869999.999928217381 262864330.290030390024 1 60354.805179690 2024-02-14T19:19:27.525233+00:00 19994330.289905074984 27869999.999946925789 262864330.289848297834 1 60354.805191413 2024-02-14T19:19:28.538030+00:00 19994330.290101941675 27869999.999948229641 262864330.290046483278 1 60354.805202852 2024-02-14T19:19:29.526454+00:00 19994330.289822328836 27869999.999971129000 262864330.289789766073 1 60354.805214444 2024-02-14T19:19:30.527962+00:00 19994330.290065173060 27870000.000033412129 262864330.290094882250 1 60354.805226019 2024-02-14T19:19:31.528062+00:00 19994330.290018822998 27870000.000086054206 262864330.290101200342 1 60354.805237641 2024-02-14T19:19:32.532193+00:00 19994330.289968721569 27870000.000069536269 262864330.290034562349 1 60354.805249202 2024-02-14T19:19:33.531025+00:00 19994330.290149368346 27870000.000035148114 262864330.290180802345 1 60354.805260702 2024-02-14T19:19:34.524664+00:00 19994330.290132757276 27870000.000032149255 262864330.290161222219 1 60354.805272368 2024-02-14T19:19:35.532602+00:00 19994330.290176432580 27869999.999962143600 262864330.290134876966 1 60354.805283839 2024-02-14T19:19:36.523701+00:00 19994330.289866443723 27869999.999970570207 262864330.289833307266 1 60354.805295400 2024-02-14T19:19:37.522579+00:00 19994330.289795015007 27869999.999933194369 262864330.289724498987 1 60354.805307114 2024-02-14T19:19:38.534706+00:00 19994330.290082469583 27869999.999933656305 262864330.290012419224 1 60354.805318603 2024-02-14T19:19:39.527336+00:00 19994330.289853744209 27869999.999957952648 262864330.289808005095 1 60354.805330222 2024-02-14T19:19:40.531206+00:00 19994330.289990279824 27870000.000017434359 262864330.290004014969 1 60354.805341853 2024-02-14T19:19:41.536098+00:00 19994330.290130764246 27870000.000046383590 262864330.290173441172 1 60354.805353372 2024-02-14T19:19:42.531362+00:00 19994330.289948623627 27870000.000004276633 262864330.289949208498 1 60354.805364888 2024-02-14T19:19:43.526326+00:00 19994330.290232501924 27870000.000087752938 262864330.290316551924 1 60354.805376534 2024-02-14T19:19:44.532570+00:00 19994330.289977442473 27870000.000038690865 262864330.290012419224 1 60354.805388031 2024-02-14T19:19:45.525898+00:00 19994330.289983741939 27870000.000007558614 262864330.289987623692 1 60354.805399596 2024-02-14T19:19:46.525126+00:00 19994330.289994858205 27869999.999954566360 262864330.289945751429 1 60354.805411247 2024-02-14T19:19:47.531762+00:00 19994330.290069561452 27869999.999941691756 262864330.290007561445 1 60354.805422905 2024-02-14T19:19:48.538961+00:00 19994330.290026497096 27869999.999903306365 262864330.289926111698 1 60354.805434372 2024-02-14T19:19:49.529718+00:00 19994330.290166243911 27869999.999932438135 262864330.290094971657 1 60354.805445974 2024-02-14T19:19:50.532130+00:00 19994330.289922814816 27869999.999999381602 262864330.289918482304 1 60354.805457555 2024-02-14T19:19:51.532749+00:00 19994330.290269613266 27870000.000056259334 262864330.290322184563 1 60354.805469109 2024-02-14T19:19:52.530994+00:00 19994330.290080182254 27870000.000118900090 262864330.290195405483 1 60354.805480776 2024-02-14T19:19:53.539044+00:00 19994330.290099967271 27870000.000080253929 262864330.290176540613 1 60354.805492152 2024-02-14T19:19:54.521906+00:00 19994330.290058270097 27870000.000008862466 262864330.290063440800 1 60354.805503756 2024-02-14T19:19:55.524542+00:00 19994330.290053665638 27870000.000030282885 262864330.290080249310 1 60354.805515435 2024-02-14T19:19:56.533572+00:00 19994330.290053069592 27869999.999976918101 262864330.290026307106 1 60354.805526938 2024-02-14T19:19:57.527471+00:00 19994330.289828326553 27869999.999990902841 262864330.289815545082 1 60354.805538459 2024-02-14T19:19:58.522866+00:00 19994330.289986230433 27869999.999928288162 262864330.289910823107 1 60354.805550054 2024-02-14T19:19:59.524679+00:00 19994330.290036059916 27869999.999986879528 262864330.290019243956 1 60354.805561798 2024-02-14T19:20:00.539372+00:00 19994330.289909031242 27869999.999976351857 262864330.289881676435 1 60354.805573895 2024-02-14T19:20:01.584478+00:00 19994330.289860542864 27869999.999976381660 262864330.289833247662 1 60354.805585147 2024-02-14T19:20:02.556673+00:00 19994330.290218096226 27870000.000006508082 262864330.290220886469 1 60354.805596432 2024-02-14T19:20:03.531684+00:00 19994330.290038894862 27870000.000061932951 262864330.290097117424 1 60354.805608274 2024-02-14T19:20:04.554872+00:00 19994330.289939839393 27870000.000095140189 262864330.290031284094 1 60354.805619568 2024-02-14T19:20:05.530641+00:00 19994330.290026191622 27870000.000043720007 262864330.290066212416 1 60354.805631149 2024-02-14T19:20:06.531277+00:00 19994330.290056325495 27870000.000026486814 262864330.290079116821 1 60354.805642685 2024-02-14T19:20:07.527967+00:00 19994330.289976842701 27870000.000058960170 262864330.290032088757 1 60354.805654258 2024-02-14T19:20:08.527887+00:00 19994330.289801839739 27869999.999988555908 262864330.289786696434 1 60354.805665804 2024-02-14T19:20:09.525468+00:00 19994330.290098175406 27869999.999913945794 262864330.290008425713 1 60354.805677400 2024-02-14T19:20:10.527399+00:00 19994330.289886459708 27869999.999914601445 262864330.289797365665 1 60354.805688951 2024-02-14T19:20:11.525334+00:00 19994330.289938673377 27869999.999923635274 262864330.289858639240 1 60354.805700542 2024-02-14T19:20:12.526848+00:00 19994330.289768986404 27870000.000017330050 262864330.289782643318 1 60354.805712243 2024-02-14T19:20:13.537765+00:00 19994330.290324039757 27870000.000013146549 262864330.290333479643 1 60354.805723758 2024-02-14T19:20:14.532705+00:00 19994330.289920508862 27870000.000031154603 262864330.289947956800 1 60354.805735261 2024-02-14T19:20:15.526581+00:00 19994330.290222834796 27870000.000051878393 262864330.290271013975 1 60354.805746809 2024-02-14T19:20:16.524244+00:00 19994330.290029879659 27870000.000048641115 262864330.290074825287 1 60354.805758428 2024-02-14T19:20:17.528141+00:00 19994330.290299020708 27870000.000023167580 262864330.290318489075 1 60354.805769984 2024-02-14T19:20:18.526569+00:00 19994330.289983890951 27870000.000066172332 262864330.290046364069 1 60354.805781509 2024-02-14T19:20:19.522337+00:00 19994330.289951197803 27869999.999937359244 262864330.289884865284 1 60354.805793085 2024-02-14T19:20:20.522525+00:00 19994330.290083993226 27869999.999918125570 262864330.289998441935 1 60354.805804945 2024-02-14T19:20:21.547253+00:00 19994330.289968248457 27869999.999919846654 262864330.289884388447 1 60354.805816248 2024-02-14T19:20:22.523822+00:00 19994330.290206383914 27870000.000004120171 262864330.290206789970 1 60354.805827852 2024-02-14T19:20:23.526446+00:00 19994330.290190957487 27869999.999998088926 262864330.290185362101 1 60354.805839418 2024-02-14T19:20:24.525690+00:00 19994330.289746124297 27869999.999965656549 262864330.289708107710 1 60354.805851015 2024-02-14T19:20:25.527717+00:00 19994330.290181830525 27870000.000049069524 262864330.290227174759 1 60354.805862512 2024-02-14T19:20:26.521030+00:00 19994330.289976034313 27870000.000022023916 262864330.289994359016 1 60354.805874401 2024-02-14T19:20:27.548268+00:00 19994330.290113002062 27870000.000044710934 262864330.290154010057 1 60354.805885679 2024-02-14T19:20:28.522639+00:00 19994330.290143407881 27870000.000046052039 262864330.290185749531 1 60354.805897284 2024-02-14T19:20:29.525342+00:00 19994330.289982523769 27869999.999978814274 262864330.289957642555 1 60354.805908809 2024-02-14T19:20:30.521117+00:00 19994330.290057655424 27869999.999941900373 262864330.289995849133 1 60354.805920479 2024-02-14T19:20:31.529395+00:00 19994330.289873801172 27869999.999974515289 262864330.289844632149 1 60354.805932022 2024-02-14T19:20:32.526674+00:00 19994330.290139202029 27869999.999892912805 262864330.290028423071 1 60354.805943530 2024-02-14T19:20:33.520975+00:00 19994330.289968147874 27869999.999941412359 262864330.289905846119 1 60354.805955112 2024-02-14T19:20:34.521712+00:00 19994330.289980851114 27869999.999937929213 262864330.289915084839 1 60354.805966729 2024-02-14T19:20:35.525388+00:00 19994330.290093861520 27870000.000052321702 262864330.290142506361 1 60354.805978258 2024-02-14T19:20:36.521508+00:00 19994330.289927501231 27870000.000062491745 262864330.289986312389 1 60354.805989867 2024-02-14T19:20:37.524483+00:00 19994330.290113151073 27870000.000081397593 262864330.290190845728 1 60354.806001406 2024-02-14T19:20:38.521514+00:00 19994330.289802826941 27870000.000059004873 262864330.289858132601 1 60354.806012997 2024-02-14T19:20:39.522986+00:00 19994330.290155254304 27870000.000058557838 262864330.290210127831 1 60354.806024585 2024-02-14T19:20:40.524166+00:00 19994330.289899289608 27869999.999946311116 262864330.289841890335 1 60354.806036144 2024-02-14T19:20:41.522899+00:00 19994330.290034435689 27869999.999960996211 262864330.289991736412 1 60354.806047752 2024-02-14T19:20:42.525770+00:00 19994330.290075976402 27869999.999930009246 262864330.290002316236 1 60354.806059347 2024-02-14T19:20:43.527640+00:00 19994330.289984595031 27869999.999953936785 262864330.289934813976 1 60354.806070921 2024-02-14T19:20:44.527600+00:00 19994330.289958663285 27869999.999908652157 262864330.289863616228 1 60354.806082462 2024-02-14T19:20:45.524703+00:00 19994330.290074620396 27869999.999954119325 262864330.290025025606 1 60354.806093985 2024-02-14T19:20:46.520323+00:00 19994330.289841938764 27870000.000050023198 262864330.289888262749 1 60354.806105565 2024-02-14T19:20:47.520850+00:00 19994330.290209457278 27870000.000004950911 262864330.290210723877 1 60354.806117145 2024-02-14T19:20:48.521334+00:00 19994330.290055267513 27870000.000004358590 262864330.290055930614 1 60354.806128705 2024-02-14T19:20:49.520090+00:00 19994330.289906419814 27870000.000063326210 262864330.289966046810 1 60354.806140274 2024-02-14T19:20:50.519649+00:00 19994330.290053654462 27869999.999998502433 262864330.290048480034 1 60354.806151923 2024-02-14T19:20:51.526144+00:00 19994330.289962407202 27870000.000026978552 262864330.289985686541 1 60354.806163448 2024-02-14T19:20:52.521910+00:00 19994330.290082953870 27869999.999912567437 262864330.289991825819 1 60354.806175009 2024-02-14T19:20:53.520809+00:00 19994330.289788056165 27869999.999970875680 262864330.289755254984 1 60354.806186587 2024-02-14T19:20:54.521103+00:00 19994330.290302541107 27869999.999959036708 262864330.290257900953 1 60354.806198165 2024-02-14T19:20:55.521462+00:00 19994330.289859529585 27869999.999954193830 262864330.289810031652 1 60354.806209748 2024-02-14T19:20:56.522253+00:00 19994330.290035862476 27870000.000006910414 262864330.290039092302 1 60354.806221299 2024-02-14T19:20:57.520213+00:00 19994330.290162019432 27870000.000006422400 262864330.290164768696 1 60354.806232906 2024-02-14T19:20:58.523089+00:00 19994330.289958897978 27870000.000030193478 262864330.289985388517 1 60354.806244504 2024-02-14T19:20:59.525167+00:00 19994330.290144585073 27870000.000074632466 262864330.290215522051 1 60354.806256030 2024-02-14T19:21:00.521001+00:00 19994330.289917450398 27870000.000030577183 262864330.289944320917 1 60354.806267634 2024-02-14T19:21:01.523575+00:00 19994330.290028594434 27870000.000011421740 262864330.290036320686 1 60354.806279250 2024-02-14T19:21:02.527261+00:00 19994330.290184006095 27869999.999959692359 262864330.290140032768 1 60354.806290797 2024-02-14T19:21:03.524838+00:00 19994330.289833679795 27869999.999991614372 262864330.289821624756 1 60354.806302343 2024-02-14T19:21:04.522407+00:00 19994330.289882376790 27869999.999933730811 262864330.289812386036 1 60354.806313891 2024-02-14T19:21:05.520161+00:00 19994330.290037788451 27869999.999959584326 262864330.289993673563 1 60354.806325477 2024-02-14T19:21:06.521231+00:00 19994330.290012717247 27869999.999950986356 262864330.289959996939 1 60354.806337082 2024-02-14T19:21:07.523913+00:00 19994330.290074564517 27870000.000060804188 262864330.290131658316 1 60354.806348620 2024-02-14T19:21:08.520726+00:00 19994330.290036916733 27870000.000060394406 262864330.290093600750 1 60354.806360209 2024-02-14T19:21:09.522101+00:00 19994330.289960715920 27870000.000107288361 262864330.290064305067 1 60354.806371768 2024-02-14T19:21:10.520789+00:00 19994330.289939213544 27870000.000088240951 262864330.290023773909 1 60354.806383369 2024-02-14T19:21:11.523099+00:00 19994330.290025841445 27870000.000057261437 262864330.290079385042 1 60354.806395112 2024-02-14T19:21:12.537625+00:00 19994330.289838787168 27870000.000028844923 262864330.289863944054 1 60354.806406737 2024-02-14T19:21:13.542072+00:00 19994330.290173158050 27869999.999931592494 262864330.290101051331 1 60354.806418058 2024-02-14T19:21:14.520173+00:00 19994330.289800491184 27869999.999931838363 262864330.289728641510 1 60354.806429679 2024-02-14T19:21:15.524217+00:00 19994330.290047440678 27869999.999903291464 262864330.289947032928 1 60354.806441313 2024-02-14T19:21:16.529444+00:00 19994330.289974249899 27869999.999922718853 262864330.289893269539 1 60354.806452898 2024-02-14T19:21:17.530432+00:00 19994330.290092900395 27870000.000005085021 262864330.290094316006 1 60354.806464527 2024-02-14T19:21:18.535116+00:00 19994330.290094524622 27869999.999995362014 262864330.290086179972 1 60354.806475972 2024-02-14T19:21:19.524021+00:00 19994330.290093835443 27870000.000040847808 262864330.290131002665 1 60354.806487613 2024-02-14T19:21:20.529791+00:00 19994330.290058344603 27870000.000056441873 262864330.290111094713 1 60354.806499138 2024-02-14T19:21:21.525505+00:00 19994330.289828158915 27870000.000035580248 262864330.289860039949 1 60354.806510784 2024-02-14T19:21:22.531704+00:00 19994330.290199507028 27870000.000022172928 262864330.290217995644 1 60354.806522262 2024-02-14T19:21:23.523407+00:00 19994330.290050730109 27870000.000060599297 262864330.290107607841 1 60354.806533898 2024-02-14T19:21:24.528828+00:00 19994330.289737757295 27870000.000020716339 262864330.289754778147 1 60354.806545420 2024-02-14T19:21:25.524242+00:00 19994330.290025100112 27870000.000009942800 262864330.290031373501 1 60354.806557093 2024-02-14T19:21:26.532800+00:00 19994330.289972804487 27869999.999999720603 262864330.289968848228 1 60354.806568658 2024-02-14T19:21:27.532067+00:00 19994330.290231458843 27869999.999922376126 262864330.290150135756 1 60354.806580309 2024-02-14T19:21:28.538663+00:00 19994330.290070228279 27869999.999966207892 262864330.290032744408 1 60354.806591894 2024-02-14T19:21:29.539649+00:00 19994330.290156722069 27869999.999979034066 262864330.290132045746 1 60354.806603289 2024-02-14T19:21:30.524136+00:00 19994330.289930030704 27870000.000004660338 262864330.289930999279 1 60354.806614925 2024-02-14T19:21:31.529482+00:00 19994330.290342245251 27870000.000078804791 262864330.290417343378 1 60354.806626527 2024-02-14T19:21:32.531933+00:00 19994330.290136929601 27870000.000026211143 262864330.290159463882 1 60354.806638132 2024-02-14T19:21:33.534630+00:00 19994330.290181916207 27870000.000018931925 262864330.290197134018 1 60354.806649695 2024-02-14T19:21:34.533654+00:00 19994330.289991602302 27870000.000012852252 262864330.290000736713 1 60354.806661209 2024-02-14T19:21:35.528417+00:00 19994330.290074918419 27870000.000002071261 262864330.290073305368 1 60354.806672844 2024-02-14T19:21:36.533743+00:00 19994330.289930079132 27869999.999968145043 262864330.289894521236 1 60354.806684307 2024-02-14T19:21:37.524093+00:00 19994330.290019389242 27869999.999935064465 262864330.289950758219 1 60354.806696011 2024-02-14T19:21:38.535330+00:00 19994330.289916239679 27869999.999969437718 262864330.289881974459 1 60354.806707570 2024-02-14T19:21:39.534071+00:00 19994330.289775330573 27869999.999957900494 262864330.289729535580 1 60354.806719322 2024-02-14T19:21:40.549445+00:00 19994330.289863891900 27870000.000036403537 262864330.289896607399 1 60354.806730649 2024-02-14T19:21:41.528053+00:00 19994330.289989843965 27870000.000061184168 262864330.290047347546 1 60354.806742262 2024-02-14T19:21:42.531403+00:00 19994330.289737869054 27870000.000029370189 262864330.289763569832 1 60354.806753896 2024-02-14T19:21:43.536642+00:00 19994330.290268123150 27870000.000043541193 262864330.290307968855 1 60354.806765405 2024-02-14T19:21:44.530992+00:00 19994330.290039457381 27870000.000069785863 262864330.290105551481 1 60354.806776944 2024-02-14T19:21:45.527946+00:00 19994330.289943791926 27869999.999970618635 262864330.289910703897 1 60354.806788653 2024-02-14T19:21:46.539584+00:00 19994330.290176291019 27869999.999982573092 262864330.290155172348 1 60354.806800046 2024-02-14T19:21:47.523992+00:00 19994330.289688557386 27869999.999975647777 262864330.289660513401 1 60354.806811944 2024-02-14T19:21:48.551965+00:00 19994330.290124963969 27869999.999967850745 262864330.290089100599 1 60354.806823380 2024-02-14T19:21:49.540032+00:00 19994330.290280889720 27869999.999941367656 262864330.290218561888 1 60354.806834874 2024-02-14T19:21:50.533116+00:00 19994330.289788227528 27869999.999995958060 262864330.289780467749 1 60354.806846384 2024-02-14T19:21:51.527609+00:00 19994330.290056675673 27870000.000008903444 262864330.290061891079 1 60354.806857922 2024-02-14T19:21:52.524461+00:00 19994330.289893709123 27869999.999993290752 262864330.289883315563 1 60354.806869506 2024-02-14T19:21:53.525363+00:00 19994330.290123000741 27870000.000010989606 262864330.290130317211 1 60354.806881098 2024-02-14T19:21:54.526831+00:00 19994330.289970856160 27870000.000028260052 262864330.289995402098 1 60354.806892745 2024-02-14T19:21:55.533171+00:00 19994330.289843603969 27869999.999971859157 262864330.289811789989 1 60354.806904239 2024-02-14T19:21:56.526197+00:00 19994330.289788153023 27869999.999974016100 262864330.289758473635 1 60354.806915746 2024-02-14T19:21:57.520484+00:00 19994330.289931803942 27869999.999962802976 262864330.289890915155 1 60354.806927490 2024-02-14T19:21:58.535160+00:00 19994330.289886612445 27869999.999942637980 262864330.289825558662 1 60354.806938994 2024-02-14T19:21:59.529084+00:00 19994330.290137548000 27869999.999953102320 262864330.290086954832 1 60354.806950537 2024-02-14T19:22:00.526396+00:00 19994330.290012162179 27869999.999975632876 262864330.289984077215 1 60354.806962155 2024-02-14T19:22:01.530186+00:00 19994330.290140934289 27870000.000001937151 262864330.290139168501 1 60354.806973678 2024-02-14T19:22:02.525797+00:00 19994330.289870146662 27870000.000041410327 262864330.289907872677 1 60354.806985306 2024-02-14T19:22:03.530442+00:00 19994330.290193073452 27870000.000000625849 262864330.290190011263 1 60354.806996813 2024-02-14T19:22:04.524592+00:00 19994330.290058616549 27870000.000003021210 262864330.290057927370 1 60354.807008452 2024-02-14T19:22:05.530225+00:00 19994330.290142398328 27870000.000021465123 262864330.290160149336 1 60354.807019985 2024-02-14T19:22:06.526696+00:00 19994330.290009398013 27870000.000010356307 262864330.290016084909 1 60354.807031625 2024-02-14T19:22:07.532433+00:00 19994330.290099382401 27869999.999983433634 262864330.290079116821 1 60354.807043204 2024-02-14T19:22:08.532856+00:00 19994330.289922308177 27869999.999958463013 262864330.289877057076 1 60354.807054719 2024-02-14T19:22:09.527770+00:00 19994330.289908297360 27869999.999929428101 262864330.289834022522 1 60354.807066290 2024-02-14T19:22:10.527413+00:00 19994330.289950281382 27869999.999951239675 262864330.289897829294 1 60354.807077888 2024-02-14T19:22:11.529515+00:00 19994330.290143832564 27869999.999941576272 262864330.290081739426 1 60354.807089460 2024-02-14T19:22:12.529329+00:00 19994330.289899397641 27870000.000009618700 262864330.289905339479 1 60354.807100968 2024-02-14T19:22:13.523606+00:00 19994330.290144864470 27870000.000060368329 262864330.290201544762 1 60354.807113292 2024-02-14T19:22:14.588393+00:00 19994330.289930667728 27870000.000089332461 262864330.290016323328 1 60354.807124112 2024-02-14T19:22:15.523293+00:00 19994330.290009591728 27870000.000064164400 262864330.290070056915 1 60354.807135697 2024-02-14T19:22:16.524195+00:00 19994330.290097992867 27870000.000070836395 262864330.290165126324 1 60354.807147277 2024-02-14T19:22:17.524721+00:00 19994330.290108922869 27870000.000039353967 262864330.290144562721 1 60354.807158816 2024-02-14T19:22:18.521665+00:00 19994330.289938136935 27869999.999968506396 262864330.289902925491 1 60354.807170431 2024-02-14T19:22:19.525265+00:00 19994330.289931152016 27869999.999966207892 262864330.289893656969 1 60354.807181984 2024-02-14T19:22:20.523416+00:00 19994330.289832785726 27869999.999941259623 262864330.289770364761 1 60354.807193610 2024-02-14T19:22:21.527887+00:00 19994330.290131788701 27869999.999972872436 262864330.290100961924 1 60354.807205099 2024-02-14T19:22:22.520559+00:00 19994330.289857912809 27869999.999955564737 262864330.289809793234 1 60354.807216674 2024-02-14T19:22:23.520659+00:00 19994330.290063720196 27869999.999972112477 262864330.290032118559 1 60354.807228291 2024-02-14T19:22:24.524366+00:00 19994330.290053974837 27870000.000021856278 262864330.290072113276 1 60354.807239884 2024-02-14T19:22:25.525928+00:00 19994330.289961021394 27870000.000050786883 262864330.290008097887 1 60354.807251542 2024-02-14T19:22:26.533257+00:00 19994330.290222309530 27869999.999992411584 262864330.290211021900 1 60354.807263019 2024-02-14T19:22:27.524807+00:00 19994330.289829265326 27870000.000001870096 262864330.289827436209 1 60354.807274550 2024-02-14T19:22:28.521130+00:00 19994330.289950888604 27870000.000019572675 262864330.289966762066 1 60354.807286144 2024-02-14T19:22:29.522807+00:00 19994330.290086057037 27869999.999983325601 262864330.290065675974 1 60354.807297715 2024-02-14T19:22:30.522566+00:00 19994330.290137235075 27869999.999934721738 262864330.290068268776 1 60354.807309298 2024-02-14T19:22:31.523352+00:00 19994330.289871633053 27869999.999962810427 262864330.289830744267 1 60354.807320848 2024-02-14T19:22:32.521264+00:00 19994330.290157664567 27869999.999931432307 262864330.290085405111 1 60354.807332439 2024-02-14T19:22:33.522779+00:00 19994330.290152274072 27869999.999958060682 262864330.290106654167 1 60354.807344052 2024-02-14T19:22:34.526075+00:00 19994330.289520751685 27870000.000002633780 262864330.289519667625 1 60354.807355595 2024-02-14T19:22:35.523381+00:00 19994330.290024187416 27870000.000009484589 262864330.290029972792 1 60354.807367248 2024-02-14T19:22:36.530272+00:00 19994330.290446922183 27870000.000046808273 262864330.290490031242 1 60354.807378734 2024-02-14T19:22:37.522652+00:00 19994330.289945177734 27870000.000054139644 262864330.289995640516 1 60354.807390316 2024-02-14T19:22:38.523290+00:00 19994330.290021050721 27870000.000037699938 262864330.290055066347 1 60354.807401944 2024-02-14T19:22:39.527970+00:00 19994330.289976533502 27870000.000029992312 262864330.290002822876 1 60354.807413441 2024-02-14T19:22:40.521287+00:00 19994330.289872311056 27869999.999985624105 262864330.289854258299 1 60354.807425067 2024-02-14T19:22:41.525817+00:00 19994330.290132358670 27869999.999935399741 262864330.290064036846 1 60354.807436586 2024-02-14T19:22:42.521025+00:00 19994330.290048014373 27869999.999955162406 262864330.289999485016 1 60354.807448154 2024-02-14T19:22:43.520501+00:00 19994330.289803501219 27869999.999945964664 262864330.289745777845 1 60354.807459754 2024-02-14T19:22:44.522770+00:00 19994330.289767216891 27869999.999938469380 262864330.289701968431 1 60354.807471451 2024-02-14T19:22:45.533417+00:00 19994330.290193293244 27869999.999983295798 262864330.290172904730 1 60354.807483015 2024-02-14T19:22:46.532442+00:00 19994330.290076687932 27870000.000058721751 262864330.290131688118 1 60354.807494487 2024-02-14T19:22:47.523673+00:00 19994330.289862349629 27870000.000065553933 262864330.289924204350 1 60354.807506136 2024-02-14T19:22:48.530108+00:00 19994330.290263682604 27870000.000060059130 262864330.290320038795 1 60354.807517816 2024-02-14T19:22:49.539353+00:00 19994330.289942052215 27870000.000031735748 262864330.289970099926 1 60354.807529246 2024-02-14T19:22:50.526913+00:00 19994330.290096461773 27870000.000002030283 262864330.290094792843 1 60354.807540929 2024-02-14T19:22:51.536302+00:00 19994330.289929069579 27869999.999985057861 262864330.289910435677 1 60354.807552591 2024-02-14T19:22:52.543846+00:00 19994330.290063101798 27869999.999984495342 262864330.290043920279 1 60354.807564001 2024-02-14T19:22:53.529692+00:00 19994330.289913482964 27869999.999962318689 262864330.289872109890 1 60354.807575630 2024-02-14T19:22:54.534428+00:00 19994330.290042154491 27869999.999947953969 262864330.289986431599 1 60354.807587181 2024-02-14T19:22:55.532464+00:00 19994330.290148377419 27869999.999999348074 262864330.290144026279 1 60354.807598696 2024-02-14T19:22:56.527335+00:00 19994330.290157243609 27870000.000017449260 262864330.290171027184 1 60354.807610300 2024-02-14T19:22:57.529962+00:00 19994330.289791945368 27870000.000055447221 262864330.289843678474 1 60354.807621855 2024-02-14T19:22:58.528282+00:00 19994330.290092512965 27870000.000055823475 262864330.290144622326 1 60354.807633384 2024-02-14T19:22:59.524363+00:00 19994330.290162175894 27870000.000055793673 262864330.290214270353 1 60354.807645078 2024-02-14T19:23:00.534775+00:00 19994330.289804764092 27870000.000045187771 262864330.289846241474 1 60354.807656560 2024-02-14T19:23:01.526803+00:00 19994330.290012992918 27869999.999995026737 262864330.290004312992 1 60354.807668090 2024-02-14T19:23:02.522955+00:00 19994330.289909850806 27869999.999959658831 262864330.289865791798 1 60354.807679703 2024-02-14T19:23:03.526310+00:00 19994330.290049798787 27869999.999939341098 262864330.289985448122 1 60354.807691257 2024-02-14T19:23:04.524573+00:00 19994330.290021501482 27869999.999931950122 262864330.289949774742 1 60354.807702781 2024-02-14T19:23:05.520299+00:00 19994330.290103137493 27869999.999978855252 262864330.290078282356 1 60354.807714376 2024-02-14T19:23:06.522073+00:00 19994330.289849415421 27869999.999955184758 262864330.289800882339 1 60354.807725947 2024-02-14T19:23:07.521817+00:00 19994330.290174227208 27870000.000038065016 262864330.290208578110 1 60354.807737502 2024-02-14T19:23:08.520165+00:00 19994330.289865471423 27869999.999984811991 262864330.289846569300 1 60354.807749083 2024-02-14T19:23:09.520756+00:00 19994330.290095034987 27870000.000029485673 262864330.290120810270 1 60354.807760646 2024-02-14T19:23:10.519787+00:00 19994330.290192414075 27870000.000058531761 262864330.290247261524 1 60354.807772215 2024-02-14T19:23:11.519426+00:00 19994330.290000274777 27870000.000004265457 262864330.290000855923 1 60354.807783812 2024-02-14T19:23:12.521362+00:00 19994330.289876807481 27869999.999959070235 262864330.289832204580 1 60354.807795544 2024-02-14T19:23:13.535020+00:00 19994330.290021229535 27869999.999932207167 262864330.289949744940 1 60354.807807090 2024-02-14T19:23:14.532572+00:00 19994330.290036465973 27869999.999980393797 262864330.290013164282 1 60354.807818576 2024-02-14T19:23:15.524982+00:00 19994330.289955914021 27869999.999960239977 262864330.289912462234 1 60354.807830174 2024-02-14T19:23:16.527044+00:00 19994330.289731562138 27869999.999935586005 262864330.289663463831 1 60354.807841777 2024-02-14T19:23:17.529538+00:00 19994330.290252547711 27870000.000008430332 262864330.290257275105 1 60354.807853519 2024-02-14T19:23:18.544029+00:00 19994330.289946369827 27870000.000002287328 262864330.289944976568 1 60354.807864987 2024-02-14T19:23:19.534899+00:00 19994330.290072675794 27870000.000068888068 262864330.290137887001 1 60354.807876455 2024-02-14T19:23:20.525692+00:00 19994330.289760064334 27870000.000043049455 262864330.289799392223 1 60354.807887998 2024-02-14T19:23:21.523069+00:00 19994330.289949897677 27870000.000046961010 262864330.289993166924 1 60354.807899658 2024-02-14T19:23:22.530437+00:00 19994330.290225252509 27870000.000085711479 262864330.290307283401 1 60354.807911351 2024-02-14T19:23:23.540770+00:00 19994330.289828203619 27870000.000002291054 262864330.289826810360 1 60354.807922895 2024-02-14T19:23:24.538120+00:00 19994330.290067486465 27870000.000006124377 262864330.290069937706 1 60354.807934305 2024-02-14T19:23:25.523981+00:00 19994330.289900958538 27869999.999945450574 262864330.289842724800 1 60354.807945913 2024-02-14T19:23:26.526871+00:00 19994330.290055468678 27869999.999948319048 262864330.290000081062 1 60354.807957523 2024-02-14T19:23:27.529986+00:00 19994330.289963621646 27869999.999977022409 262864330.289936959743 1 60354.807969023 2024-02-14T19:23:28.523616+00:00 19994330.290148429573 27869999.999982897192 262864330.290127635002 1 60354.807980599 2024-02-14T19:23:29.523754+00:00 19994330.290000531822 27869999.999995015562 262864330.289991855621 1 60354.807992239 2024-02-14T19:23:30.529404+00:00 19994330.290164411068 27870000.000090468675 262864330.290251195431 1 60354.808003880 2024-02-14T19:23:31.535237+00:00 19994330.289884936064 27870000.000047989190 262864330.289929211140 1 60354.808015440 2024-02-14T19:23:32.533971+00:00 19994330.290080353618 27870000.000058822334 262864330.290135502815 1 60354.808026943 2024-02-14T19:23:33.527875+00:00 19994330.290024913847 27870000.000027764589 262864330.290048986673 1 60354.808038461 2024-02-14T19:23:34.522984+00:00 19994330.289910923690 27870000.000025544316 262864330.289932757616 1 60354.808050124 2024-02-14T19:23:35.530754+00:00 19994330.290100600570 27869999.999964311719 262864330.290061205626 1 60354.808061675 2024-02-14T19:23:36.528722+00:00 19994330.290084071457 27869999.999960366637 262864330.290040731430 1 60354.808073316 2024-02-14T19:23:37.534472+00:00 19994330.289973448962 27869999.999936301261 262864330.289906054735 1 60354.808084755 2024-02-14T19:23:38.522826+00:00 19994330.290052805096 27869999.999933648854 262864330.289982765913 1 60354.808096397 2024-02-14T19:23:39.528690+00:00 19994330.289738241583 27869999.999993789941 262864330.289728343487 1 60354.808108009 2024-02-14T19:23:40.531981+00:00 19994330.290195137262 27870000.000028479844 262864330.290219932795 1 60354.808119509 2024-02-14T19:23:41.525616+00:00 19994330.289955183864 27870000.000035382807 262864330.289986848831 1 60354.808131057 2024-02-14T19:23:42.523308+00:00 19994330.290195152164 27870000.000043135136 262864330.290234565735 1 60354.808142703 2024-02-14T19:23:43.529556+00:00 19994330.289735611528 27870000.000038117170 262864330.289770036936 1 60354.808154359 2024-02-14T19:23:44.536631+00:00 19994330.289953060448 27870000.000026877970 262864330.289976239204 1 60354.808165820 2024-02-14T19:23:45.526896+00:00 19994330.290056627244 27870000.000014718622 262864330.290067642927 1 60354.808177384 2024-02-14T19:23:46.525932+00:00 19994330.289978150278 27869999.999986473471 262864330.289960920811 1 60354.808188943 2024-02-14T19:23:47.524705+00:00 19994330.290061775595 27869999.999911710620 262864330.289969801903 1 60354.808200566 2024-02-14T19:23:48.528905+00:00 19994330.289897300303 27869999.999939668924 262864330.289833277464 1 60354.808212105 2024-02-14T19:23:49.525912+00:00 19994330.289888869971 27869999.999966673553 262864330.289851844311 1 60354.808223635 2024-02-14T19:23:50.522077+00:00 19994330.290009241551 27870000.000016693026 262864330.290022224188 1 60354.808235412 2024-02-14T19:23:51.539593+00:00 19994330.289969168603 27869999.999973963946 262864330.289939433336 1 60354.808247088 2024-02-14T19:23:52.548391+00:00 19994330.290029030293 27870000.000033788383 262864330.290059119463 1 60354.808258477 2024-02-14T19:23:53.532381+00:00 19994330.290164623410 27870000.000080514699 262864330.290241450071 1 60354.808270071 2024-02-14T19:23:54.534137+00:00 19994330.290019933134 27870000.000038012862 262864330.290054261684 1 60354.808281593 2024-02-14T19:23:55.529653+00:00 19994330.289808079600 27870000.000018768013 262864330.289823174477 1 60354.808293283 2024-02-14T19:23:56.539654+00:00 19994330.289969809353 27869999.999975852668 262864330.289941966534 1 60354.808304827 2024-02-14T19:23:57.537033+00:00 19994330.290134228766 27869999.999975278974 262864330.290105789900 1 60354.808316350 2024-02-14T19:23:58.532687+00:00 19994330.290013786405 27869999.999956779182 262864330.289966881275 1 60354.808327834 2024-02-14T19:23:59.524835+00:00 19994330.289775356650 27869999.999963656068 262864330.289735317230 1 60354.808339507 2024-02-14T19:24:00.533386+00:00 19994330.290256302804 27869999.999991435558 262864330.290244042873 1 60354.808351084 2024-02-14T19:24:01.533654+00:00 19994330.289782628417 27869999.999985784292 262864330.289764702320 1 60354.808362538 2024-02-14T19:24:02.523304+00:00 19994330.290114980191 27870000.000002425164 262864330.290113687515 1 60354.808374123 2024-02-14T19:24:03.524236+00:00 19994330.289844881743 27870000.000084627420 262864330.289925813675 1 60354.808385703 2024-02-14T19:24:04.524733+00:00 19994330.290345679969 27870000.000122260302 262864330.290464222431 1 60354.808397283 2024-02-14T19:24:05.525230+00:00 19994330.289893135428 27870000.000029347837 262864330.289918780327 1 60354.808408857 2024-02-14T19:24:06.525228+00:00 19994330.289941094816 27870000.000029500574 262864330.289966911077 1 60354.808420413 2024-02-14T19:24:07.523723+00:00 19994330.290125925094 27870000.000021401793 262864330.290143638849 1 60354.808432018 2024-02-14T19:24:08.526356+00:00 19994330.290104381740 27869999.999952886254 262864330.290053576231 1 60354.808443656 2024-02-14T19:24:09.531844+00:00 19994330.289894793183 27869999.999947927892 262864330.289839029312 1 60354.808455102 2024-02-14T19:24:10.520775+00:00 19994330.290003754199 27869999.999971896410 262864330.289971947670 1 60354.808466675 2024-02-14T19:24:11.520732+00:00 19994330.290125750005 27869999.999972730875 262864330.290094792843 1 60354.808478291 2024-02-14T19:24:12.524348+00:00 19994330.290012836456 27870000.000024069101 262864330.290033221245 1 60354.808490187 2024-02-14T19:24:13.552190+00:00 19994330.289911333472 27870000.000049192458 262864330.289956837893 1 60354.808501442 2024-02-14T19:24:14.524613+00:00 19994330.290105693042 27870000.000082500279 262864330.290184497833 1 60354.808512993 2024-02-14T19:24:15.522617+00:00 19994330.290117088705 27870000.000060260296 262864330.290173649788 1 60354.808524771 2024-02-14T19:24:16.540186+00:00 19994330.289951924235 27870000.000074122101 262864330.290022343397 1 60354.808536177 2024-02-14T19:24:17.525710+00:00 19994330.290089428425 27870000.000043746084 262864330.290129482746 1 60354.808547739 2024-02-14T19:24:18.524623+00:00 19994330.290040642023 27869999.999995108694 262864330.290032058954 1 60354.808559412 2024-02-14T19:24:19.533220+00:00 19994330.289948072284 27869999.999896742404 262864330.289841115475 1 60354.808570979 2024-02-14T19:24:20.532563+00:00 19994330.290136251599 27869999.999958340079 262864330.290090888739 1 60354.808582434 2024-02-14T19:24:21.522328+00:00 19994330.289967905730 27869999.999945476651 262864330.289909660816 1 60354.808594017 2024-02-14T19:24:22.523053+00:00 19994330.289874605834 27869999.999962378293 262864330.289833307266 1 60354.808605590 2024-02-14T19:24:23.523009+00:00 19994330.289957445115 27870000.000022858381 262864330.289976596832 1 60354.808617153 2024-02-14T19:24:24.521993+00:00 19994330.290054176003 27869999.999984808266 262864330.290035277605 1 60354.808628752 2024-02-14T19:24:25.524199+00:00 19994330.290179722011 27870000.000003747642 262864330.290179789066 1 60354.808640310 2024-02-14T19:24:26.522740+00:00 19994330.289998702705 27870000.000022176653 262864330.290017187595 1 60354.808651876 2024-02-14T19:24:27.522075+00:00 19994330.289958916605 27870000.000032301992 262864330.289987534285 1 60354.808663457 2024-02-14T19:24:28.522680+00:00 19994330.289911150932 27869999.999960348010 262864330.289867818356 1 60354.808675011 2024-02-14T19:24:29.520900+00:00 19994330.289893209934 27869999.999958045781 262864330.289847552776 1 60354.808686665 2024-02-14T19:24:30.527874+00:00 19994330.289847783744 27869999.999927785248 262864330.289771884680 1 60354.808698160 2024-02-14T19:24:31.520970+00:00 19994330.289910860360 27869999.999902021140 262864330.289809167385 1 60354.808709726 2024-02-14T19:24:32.520349+00:00 19994330.290069147944 27869999.999987553805 262864330.290053009987 1 60354.808721307 2024-02-14T19:24:33.520913+00:00 19994330.289994001389 27869999.999985679984 262864330.289976000786 1 60354.808732923 2024-02-14T19:24:34.524552+00:00 19994330.290139455348 27870000.000012267381 262864330.290148049593 1 60354.808744451 2024-02-14T19:24:35.520594+00:00 19994330.289899479598 27870000.000048499554 262864330.289944261312 1 60354.808756039 2024-02-14T19:24:36.521730+00:00 19994330.289982698858 27870000.000042740256 262864330.290021747351 1 60354.808767612 2024-02-14T19:24:37.521697+00:00 19994330.290051348507 27870000.000052485615 262864330.290100127459 1 60354.808779262 2024-02-14T19:24:38.528190+00:00 19994330.290116809309 27870000.000010348856 262864330.290123462677 1 60354.808790803 2024-02-14T19:24:39.525354+00:00 19994330.289930384606 27870000.000004839152 262864330.289931505919 1 60354.808802387 2024-02-14T19:24:40.526200+00:00 19994330.290030568838 27870000.000016380101 262864330.290043264627 1 60354.808813912 2024-02-14T19:24:41.522038+00:00 19994330.289911150932 27869999.999938622117 262864330.289846062660 1 60354.808825479 2024-02-14T19:24:42.521420+00:00 19994330.290090303868 27869999.999926552176 262864330.290013164282 1 60354.808837052 2024-02-14T19:24:43.521276+00:00 19994330.290093846619 27869999.999988481402 262864330.290078639984 1 60354.808848699 2024-02-14T19:24:44.527560+00:00 19994330.290038365871 27869999.999960958958 262864330.289995640516 1 60354.808860325 2024-02-14T19:24:45.532053+00:00 19994330.289914790541 27870000.000017721206 262864330.289928823709 1 60354.808871964 2024-02-14T19:24:46.537649+00:00 19994330.290188856423 27870000.000059638172 262864330.290244787931 1 60354.808883482 2024-02-14T19:24:47.532853+00:00 19994330.289858680218 27870000.000091981143 262864330.289946943521 1 60354.808895112 2024-02-14T19:24:48.537654+00:00 19994330.290104828775 27870000.000102039427 262864330.290203183889 1 60354.808906719 2024-02-14T19:24:49.540505+00:00 19994330.290005773306 27870000.000060096383 262864330.290062159300 1 60354.808918195 2024-02-14T19:24:50.532058+00:00 19994330.290008705109 27870000.000062346458 262864330.290067344904 1 60354.808929767 2024-02-14T19:24:51.531840+00:00 19994330.289839774370 27869999.999900586903 262864330.289736658335 1 60354.808941382 2024-02-14T19:24:52.535431+00:00 19994330.289973590523 27869999.999995775521 262864330.289965659380 1 60354.808952827 2024-02-14T19:24:53.524209+00:00 19994330.289936076850 27869999.999944481999 262864330.289876848459 1 60354.808964483 2024-02-14T19:24:54.531310+00:00 19994330.289874520153 27869999.999983854592 262864330.289854675531 1 60354.808976053 2024-02-14T19:24:55.531003+00:00 19994330.290003091097 27869999.999967906624 262864330.289967298508 1 60354.808987654 2024-02-14T19:24:56.533306+00:00 19994330.290060531348 27870000.000042688102 262864330.290099501610 1 60354.808999156 2024-02-14T19:24:57.527069+00:00 19994330.289886545390 27870000.000037305057 262864330.289920151234 1 60354.809010713 2024-02-14T19:24:58.525653+00:00 19994330.289816088974 27869999.999968819320 262864330.289781212807 1 60354.809022298 2024-02-14T19:24:59.526559+00:00 19994330.290217984468 27870000.000066544861 262864330.290280848742 1 60354.809033898 2024-02-14T19:25:00.528775+00:00 19994330.289932578802 27870000.000053528696 262864330.289982408285 1 60354.809045515 2024-02-14T19:25:01.532542+00:00 19994330.290005363524 27869999.999995514750 262864330.289997190237 1 60354.809057077 2024-02-14T19:25:02.531442+00:00 19994330.289964705706 27869999.999964710325 262864330.289925724268 1 60354.809068655 2024-02-14T19:25:03.531739+00:00 19994330.290009848773 27869999.999963171780 262864330.289969325066 1 60354.809080279 2024-02-14T19:25:04.536153+00:00 19994330.290219813585 27869999.999904062599 262864330.290120184422 1 60354.809091816 2024-02-14T19:25:05.532895+00:00 19994330.289793189615 27869999.999926455319 262864330.289715945721 1 60354.809103392 2024-02-14T19:25:06.533048+00:00 19994330.289805579931 27869999.999933045357 262864330.289734929800 1 60354.809114965 2024-02-14T19:25:07.532949+00:00 19994330.290076229721 27870000.000004671514 262864330.290077209473 1 60354.809126462 2024-02-14T19:25:08.526291+00:00 19994330.290091685951 27870000.000063445419 262864330.290151447058 1 60354.809138054 2024-02-14T19:25:09.527813+00:00 19994330.289861001074 27870000.000007126480 262864330.289864420891 1 60354.809149630 2024-02-14T19:25:10.528062+00:00 19994330.289923302829 27870000.000022865832 262864330.289942473173 1 60354.809161176 2024-02-14T19:25:11.525600+00:00 19994330.289945133030 27870000.000004768372 262864330.289946198463 1 60354.809172746 2024-02-14T19:25:12.525262+00:00 19994330.290179282427 27870000.000025324523 262864330.290200918913 1 60354.809184362 2024-02-14T19:25:13.528911+00:00 19994330.289932351559 27869999.999936386943 262864330.289865046740 1 60354.809195912 2024-02-14T19:25:14.526788+00:00 19994330.290223859251 27869999.999946858734 262864330.290167033672 1 60354.809207414 2024-02-14T19:25:15.520612+00:00 19994330.290017414838 27869999.999964050949 262864330.289977788925 1 60354.809219159 2024-02-14T19:25:16.535356+00:00 19994330.289875868708 27869999.999941430986 262864330.289813607931 1 60354.809230603 2024-02-14T19:25:17.524078+00:00 19994330.290226645768 27869999.999971844256 262864330.290194779634 1 60354.809242209 2024-02-14T19:25:18.526863+00:00 19994330.289722222835 27870000.000063497573 262864330.289782047272 1 60354.809253766 2024-02-14T19:25:19.525420+00:00 19994330.289692148566 27870000.000031922013 262864330.289720356464 1 60354.809265353 2024-02-14T19:25:20.526522+00:00 19994330.290097158402 27870000.000007752329 262864330.290101200342 1 60354.809276874 2024-02-14T19:25:21.521881+00:00 19994330.290121220052 27870000.000014629215 262864330.290132164955 1 60354.809288526 2024-02-14T19:25:22.528633+00:00 19994330.290016256273 27870000.000069018453 262864330.290081590414 1 60354.809300084 2024-02-14T19:25:23.527227+00:00 19994330.290108431131 27870000.000008549541 262864330.290113300085 1 60354.809311623 2024-02-14T19:25:24.524229+00:00 19994330.289950210601 27869999.999981772155 262864330.289928287268 1 60354.809323231 2024-02-14T19:25:25.527191+00:00 19994330.289922751486 27869999.999942127615 262864330.289861172438 1 60354.809334841 2024-02-14T19:25:26.530254+00:00 19994330.290027100593 27869999.999972984195 262864330.289996415377 1 60354.809346293 2024-02-14T19:25:27.519695+00:00 19994330.289900027215 27870000.000004131347 262864330.289900481701 1 60354.809357872 2024-02-14T19:25:28.520171+00:00 19994330.290038168430 27869999.999978628010 262864330.290013104677 1 60354.809369488 2024-02-14T19:25:29.523764+00:00 19994330.290001899004 27870000.000062115490 262864330.290060311556 1 60354.809381099 2024-02-14T19:25:30.526995+00:00 19994330.289843305945 27870000.000038478523 262864330.289878070354 1 60354.809392617 2024-02-14T19:25:31.522140+00:00 19994330.290242079645 27870000.000008456409 262864330.290246844292 1 60354.809404186 2024-02-14T19:25:32.521658+00:00 19994330.289970502257 27870000.000056296587 262864330.290023088455 1 60354.809415754 2024-02-14T19:25:33.521119+00:00 19994330.290131270885 27870000.000007517636 262864330.290135085583 1 60354.809427330 2024-02-14T19:25:34.521340+00:00 19994330.289771050215 27870000.000008299947 262864330.289775639772 1 60354.809438945 2024-02-14T19:25:35.524885+00:00 19994330.290049985051 27869999.999958131462 262864330.290004432201 1 60354.809450521 2024-02-14T19:25:36.525049+00:00 19994330.289971400052 27869999.999984711409 262864330.289952427149 1 60354.809462051 2024-02-14T19:25:37.521220+00:00 19994330.289821021259 27869999.999937355518 262864330.289754688740 1 60354.809473639 2024-02-14T19:25:38.522455+00:00 19994330.289998244494 27869999.999978475273 262864330.289973020554 1 60354.809485194 2024-02-14T19:25:39.520759+00:00 19994330.289906308055 27869999.999956842512 262864330.289859473705 1 60354.809496829 2024-02-14T19:25:40.526048+00:00 19994330.290135219693 27870000.000056404620 262864330.290187954903 1 60354.809508460 2024-02-14T19:25:41.530913+00:00 19994330.289868179709 27870000.000030305237 262864330.289894789457 1 60354.809519944 2024-02-14T19:25:42.523151+00:00 19994330.290092490613 27870000.000072322786 262864330.290161132812 1 60354.809531599 2024-02-14T19:25:43.530134+00:00 19994330.289673391730 27870000.000021971762 262864330.289691656828 1 60354.809543162 2024-02-14T19:25:44.529202+00:00 19994330.290126420557 27869999.999997682869 262864330.290120393038 1 60354.809554727 2024-02-14T19:25:45.528429+00:00 19994330.290075566620 27870000.000009883195 262864330.290081769228 1 60354.809566352 2024-02-14T19:25:46.532802+00:00 19994330.290027193725 27869999.999938212335 262864330.289961725473 1 60354.809577974 2024-02-14T19:25:47.536990+00:00 19994330.289882380515 27870000.000024169683 262864330.289902865887 1 60354.809589436 2024-02-14T19:25:48.527269+00:00 19994330.290089469403 27869999.999963007867 262864330.290048778057 1 60354.809601147 2024-02-14T19:25:49.539083+00:00 19994330.289816237986 27869999.999973475933 262864330.289786010981 1 60354.809612584 2024-02-14T19:25:50.527296+00:00 19994330.290158443153 27870000.000024583191 262864330.290179342031 1 60354.809624121 2024-02-14T19:25:51.524073+00:00 19994330.289917498827 27870000.000056739897 262864330.289970546961 1 60354.809635753 2024-02-14T19:25:52.529039+00:00 19994330.289955571294 27870000.000036083162 262864330.289987981319 1 60354.809647445 2024-02-14T19:25:53.539229+00:00 19994330.290115132928 27870000.000041011721 262864330.290152430534 1 60354.809658836 2024-02-14T19:25:54.523415+00:00 19994330.290152482688 27870000.000013358891 262864330.290162146091 1 60354.809670460 2024-02-14T19:25:55.527780+00:00 19994330.289905682206 27870000.000032693148 262864330.289934694767 1 60354.809682010 2024-02-14T19:25:56.525618+00:00 19994330.290173195302 27869999.999992974102 262864330.290162473917 1 60354.809693607 2024-02-14T19:25:57.527638+00:00 19994330.289690330625 27869999.999966241419 262864330.289652884007 1 60354.809705468 2024-02-14T19:25:58.552480+00:00 19994330.290255237371 27869999.999894615263 262864330.290146172047 1 60354.809717152 2024-02-14T19:25:59.561947+00:00 19994330.289923094213 27869999.999985206872 262864330.289904624224 1 60354.809728507 2024-02-14T19:26:00.543021+00:00 19994330.290071249008 27869999.999999031425 262864330.290066599846 1 60354.809739933 2024-02-14T19:26:01.530203+00:00 19994330.289832007140 27869999.999995395541 262864330.289823710918 1 60354.809751464 2024-02-14T19:26:02.526461+00:00 19994330.290126658976 27870000.000015977770 262864330.290138930082 1 60354.809762977 2024-02-14T19:26:03.521188+00:00 19994330.289975982159 27870000.000099394470 262864330.290071666241 1 60354.809774657 2024-02-14T19:26:04.530373+00:00 19994330.289958745241 27870000.000033490360 262864330.289988547564 1 60354.809786182 2024-02-14T19:26:05.526154+00:00 19994330.290056005120 27870000.000034019351 262864330.290086328983 1 60354.809797717 2024-02-14T19:26:06.522783+00:00 19994330.290188871324 27870000.000011596829 262864330.290196776390 1 60354.809809315 2024-02-14T19:26:07.524808+00:00 19994330.290063958615 27870000.000011455268 262864330.290071696043 1 60354.809820883 2024-02-14T19:26:08.524238+00:00 19994330.289905950427 27869999.999905075878 262864330.289807319641 1 60354.809832481 2024-02-14T19:26:09.526372+00:00 19994330.289974957705 27869999.999933097512 262864330.289904356003 1 60354.809844096 2024-02-14T19:26:10.529878+00:00 19994330.290034715086 27869999.999924093485 262864330.289955109358 1 60354.809855567 2024-02-14T19:26:11.520982+00:00 19994330.290118504316 27869999.999988917261 262864330.290103733540 1 60354.809867198 2024-02-14T19:26:12.525860+00:00 19994330.289827652276 27869999.999962162226 262864330.289786100388 1 60354.809878742 2024-02-14T19:26:13.523328+00:00 19994330.289872929454 27870000.000044912100 262864330.289914131165 1 60354.809890400 2024-02-14T19:26:14.530544+00:00 19994330.290163889527 27870000.000040195882 262864330.290200412273 1 60354.809901908 2024-02-14T19:26:15.524825+00:00 19994330.289837840945 27870000.000097524375 262864330.289931654930 1 60354.809913437 2024-02-14T19:26:16.520937+00:00 19994330.290133081377 27870000.000010564923 262864330.290139943361 1 60354.809925035 2024-02-14T19:26:17.523044+00:00 19994330.290033143014 27870000.000003777444 262864330.290033221245 1 60354.809936614 2024-02-14T19:26:18.523410+00:00 19994330.290160283446 27870000.000000685453 262864330.290157258511 1 60354.809948487 2024-02-14T19:26:19.549265+00:00 19994330.290012609214 27869999.999910470098 262864330.289919376373 1 60354.809959753 2024-02-14T19:26:20.522693+00:00 19994330.290102623403 27869999.999955061823 262864330.290053993464 1 60354.809971306 2024-02-14T19:26:21.520775+00:00 19994330.289903081954 27869999.999972842634 262864330.289872229099 1 60354.809982928 2024-02-14T19:26:22.524935+00:00 19994330.290023077279 27869999.999994471669 262864330.290013849735 1 60354.809994551 2024-02-14T19:26:23.529224+00:00 19994330.289858911186 27870000.000014550984 262864330.289869755507 1 60354.810006117 2024-02-14T19:26:24.528515+00:00 19994330.289964824915 27869999.999994207174 262864330.289955347776 1 60354.810017864 2024-02-14T19:26:25.543481+00:00 19994330.290209650993 27870000.000073697418 262864330.290279656649 1 60354.810029285 2024-02-14T19:26:26.530211+00:00 19994330.289794903249 27870000.000051379204 262864330.289842575788 1 60354.810040774 2024-02-14T19:26:27.522907+00:00 19994330.289936933666 27870000.000033196062 262864330.289966434240 1 60354.810052323 2024-02-14T19:26:28.520742+00:00 19994330.290038049221 27870000.000009860843 262864330.290044218302 1 60354.810063971 2024-02-14T19:26:29.527081+00:00 19994330.289911240339 27870000.000003479421 262864330.289911031723 1 60354.810075486 2024-02-14T19:26:30.521975+00:00 19994330.290149539709 27870000.000020988286 262864330.290166825056 1 60354.810087077 2024-02-14T19:26:31.523438+00:00 19994330.290111269802 27869999.999973561615 262864330.290081143379 1 60354.810098606 2024-02-14T19:26:32.519587+00:00 19994330.290110383183 27869999.999993719161 262864330.290100395679 1 60354.810110216 2024-02-14T19:26:33.522616+00:00 19994330.289797242731 27870000.000058595091 262864330.289852142334 1 60354.810121839 2024-02-14T19:26:34.526913+00:00 19994330.289985492826 27870000.000044003129 262864330.290025770664 1 60354.810133375 2024-02-14T19:26:35.523581+00:00 19994330.289876613766 27870000.000007506460 262864330.289880424738 1 60354.810145082 2024-02-14T19:26:36.535115+00:00 19994330.290167611092 27870000.000039137900 262864330.290203034878 1 60354.810156503 2024-02-14T19:26:37.521877+00:00 19994330.290093950927 27870000.000037971884 262864330.290128231049 1 60354.810168080 2024-02-14T19:26:38.522085+00:00 19994330.289983198047 27870000.000008482486 262864330.289987981319 1 60354.810179739 2024-02-14T19:26:39.529483+00:00 19994330.290168773383 27869999.999986961484 262864330.290152013302 1 60354.810191282 2024-02-14T19:26:40.526734+00:00 19994330.290189757943 27869999.999965723604 262864330.290151774883 1 60354.810202809 2024-02-14T19:26:41.522687+00:00 19994330.290106073022 27869999.999944835901 262864330.290047228336 1 60354.810214423 2024-02-14T19:26:42.526164+00:00 19994330.289892878383 27869999.999968115240 262864330.289857298136 1 60354.810225924 2024-02-14T19:26:43.519867+00:00 19994330.290048066527 27869999.999940052629 262864330.289984405041 1 60354.810237641 2024-02-14T19:26:44.532134+00:00 19994330.289863683283 27870000.000002022833 262864330.289862006903 1 60354.810249168 2024-02-14T19:26:45.528115+00:00 19994330.289999280125 27870000.000008884817 262864330.290004462004 1 60354.810260774 2024-02-14T19:26:46.530821+00:00 19994330.289982780814 27870000.000047761947 262864330.290026843548 1 60354.810272387 2024-02-14T19:26:47.534204+00:00 19994330.290157716721 27870000.000031542033 262864330.290185540915 1 60354.810283927 2024-02-14T19:26:48.531298+00:00 19994330.290070485324 27870000.000041820109 262864330.290108591318 1 60354.810295521 2024-02-14T19:26:49.533034+00:00 19994330.290020227432 27870000.000040974468 262864330.290057510138 1 60354.810306964 2024-02-14T19:26:50.521661+00:00 19994330.289915286005 27870000.000055156648 262864330.289966762066 1 60354.810318637 2024-02-14T19:26:51.530228+00:00 19994330.290016777813 27869999.999973837286 262864330.289986908436 1 60354.810330336 2024-02-14T19:26:52.541016+00:00 19994330.290081486106 27869999.999921951443 262864330.289999723434 1 60354.810341754 2024-02-14T19:26:53.527514+00:00 19994330.289921447635 27869999.999975733459 262864330.289893507957 1 60354.810353388 2024-02-14T19:26:54.532749+00:00 19994330.290017042309 27869999.999988283962 262864330.290001630783 1 60354.810364983 2024-02-14T19:26:55.534491+00:00 19994330.289890661836 27869999.999969746917 262864330.289856731892 1 60354.810376488 2024-02-14T19:26:56.528525+00:00 19994330.290193069726 27870000.000032726675 262864330.290222108364 1 60354.810388078 2024-02-14T19:26:57.529943+00:00 19994330.289804294705 27870000.000054314733 262864330.289854884148 1 60354.810399763 2024-02-14T19:26:58.539533+00:00 19994330.290014646947 27870000.000090826303 262864330.290101796389 1 60354.810411245 2024-02-14T19:26:59.531576+00:00 19994330.290377210826 27870000.000093173236 262864330.290466666222 1 60354.810422786 2024-02-14T19:27:00.528685+00:00 19994330.289911139756 27870000.000031672418 262864330.289939135313 1 60354.810434694 2024-02-14T19:27:01.557610+00:00 19994330.289905145764 27869999.999961126596 262864330.289862573147 1 60354.810445869 2024-02-14T19:27:02.523130+00:00 19994330.290036305785 27869999.999991662800 262864330.290024280548 1 60354.810457457 2024-02-14T19:27:03.524287+00:00 19994330.290154777467 27869999.999886613339 262864330.290037691593 1 60354.810468995 2024-02-14T19:27:04.521171+00:00 19994330.290065661073 27869999.999944295734 262864330.290006279945 1 60354.810480595 2024-02-14T19:27:05.523390+00:00 19994330.290119461715 27869999.999965947121 262864330.290081709623 1 60354.810492162 2024-02-14T19:27:06.522794+00:00 19994330.289776567370 27870000.000002484769 262864330.289775341749 1 60354.810503746 2024-02-14T19:27:07.523650+00:00 19994330.289886221290 27870000.000013265759 262864330.289895772934 1 60354.810515313 2024-02-14T19:27:08.523097+00:00 19994330.290159616619 27870000.000065919012 262864330.290221840143 1 60354.810526925 2024-02-14T19:27:09.526293+00:00 19994330.290057621896 27870000.000037644058 262864330.290091574192 1 60354.810538447 2024-02-14T19:27:10.521854+00:00 19994330.289889991283 27870000.000046677887 262864330.289932966232 1 60354.810550051 2024-02-14T19:27:11.524375+00:00 19994330.290218904614 27869999.999964457005 262864330.290179669857 1 60354.810561593 2024-02-14T19:27:12.521626+00:00 19994330.289840057492 27869999.999974917620 262864330.289811253548 1 60354.810573251 2024-02-14T19:27:13.528937+00:00 19994330.289937995374 27869999.999990727752 262864330.289925038815 1 60354.810584811 2024-02-14T19:27:14.527684+00:00 19994330.289959251881 27869999.999962169677 262864330.289917737246 1 60354.810596383 2024-02-14T19:27:15.527492+00:00 19994330.290011677891 27869999.999901682138 262864330.289909660816 1 60354.810607979 2024-02-14T19:27:16.529359+00:00 19994330.289808243513 27869999.999990899116 262864330.289795458317 1 60354.810619562 2024-02-14T19:27:17.530142+00:00 19994330.290051884949 27869999.999997410923 262864330.290045589209 1 60354.810631122 2024-02-14T19:27:18.528975+00:00 19994330.290208112448 27870000.000001944602 262864330.290206342936 1 60354.810642646 2024-02-14T19:27:19.524608+00:00 19994330.290217399597 27870000.000009384006 262864330.290223091841 1 60354.810654293 2024-02-14T19:27:20.530952+00:00 19994330.289766948670 27870000.000009972602 262864330.289773225784 1 60354.810665842 2024-02-14T19:27:21.528778+00:00 19994330.290046606213 27870000.000041034073 262864330.290083944798 1 60354.810677423 2024-02-14T19:27:22.529337+00:00 19994330.289900116622 27869999.999972712249 262864330.289869129658 1 60354.810688965 2024-02-14T19:27:23.526585+00:00 19994330.290087256581 27869999.999984703958 262864330.290068268776 1 60354.810700582 2024-02-14T19:27:24.530313+00:00 19994330.290098577738 27869999.999978236854 262864330.290073126554 1 60354.810712230 2024-02-14T19:27:25.536664+00:00 19994330.290028486401 27869999.999971751124 262864330.289996534586 1 60354.810723619 2024-02-14T19:27:26.520651+00:00 19994330.289853345603 27869999.999968897551 262864330.289818525314 1 60354.810735332 2024-02-14T19:27:27.532680+00:00 19994330.289968136698 27869999.999935232103 262864330.289899677038 1 60354.810746922 2024-02-14T19:27:28.534057+00:00 19994330.290133304894 27869999.999992650002 262864330.290122240782 1 60354.810758406 2024-02-14T19:27:29.526325+00:00 19994330.290019333363 27870000.000040795654 262864330.290056437254 1 60354.810770050 2024-02-14T19:27:30.532326+00:00 19994330.290199190378 27870000.000065576285 262864330.290261059999 1 60354.810781671 2024-02-14T19:27:31.536329+00:00 19994330.290008258075 27870000.000119563192 262864330.290124118328 1 60354.810793149 2024-02-14T19:27:32.528119+00:00 19994330.289935026318 27870000.000048045069 262864330.289979368448 1 60354.810804799 2024-02-14T19:27:33.534634+00:00 19994330.290000122041 27870000.000050000846 262864330.290046423674 1 60354.810816402 2024-02-14T19:27:34.537124+00:00 19994330.290123816580 27870000.000011343509 262864330.290131479502 1 60354.810827792 2024-02-14T19:27:35.521213+00:00 19994330.289926320314 27869999.999916225672 262864330.289838850498 1 60354.810839443 2024-02-14T19:27:36.527867+00:00 19994330.289878886193 27869999.999930776656 262864330.289805948734 1 60354.810850978 2024-02-14T19:27:37.524520+00:00 19994330.290226653218 27869999.999962352216 262864330.290185332298 1 60354.810862688 2024-02-14T19:27:38.536287+00:00 19994330.290210276842 27869999.999957431108 262864330.290164023638 1 60354.810874271 2024-02-14T19:27:39.537023+00:00 19994330.289920981973 27869999.999975554645 262864330.289892852306 1 60354.810885824 2024-02-14T19:27:40.535200+00:00 19994330.290023621172 27870000.000037439167 262864330.290057361126 1 60354.810897389 2024-02-14T19:27:41.534417+00:00 19994330.290377307683 27870000.000050581992 262864330.290424197912 1 60354.810908988 2024-02-14T19:27:42.536563+00:00 19994330.289973009378 27870000.000048227608 262864330.290017545223 1 60354.810920438 2024-02-14T19:27:43.525816+00:00 19994330.289929900318 27870000.000024035573 262864330.289950221777 1 60354.810932068 2024-02-14T19:27:44.530705+00:00 19994330.290042601526 27869999.999998856336 262864330.290037781000 1 60354.810943704 2024-02-14T19:27:45.536019+00:00 19994330.289975665510 27870000.000014815480 262864330.289986789227 1 60354.810955111 2024-02-14T19:27:46.521573+00:00 19994330.290030810982 27869999.999976180494 262864330.290003299713 1 60354.810966714 2024-02-14T19:27:47.524139+00:00 19994330.289937961847 27869999.999941598624 262864330.289875864983 1 60354.810978395 2024-02-14T19:27:48.533349+00:00 19994330.289964292198 27869999.999932840466 262864330.289893418550 1 60354.810989947 2024-02-14T19:27:49.531450+00:00 19994330.289777215570 27869999.999929893762 262864330.289703428745 1 60354.811001620 2024-02-14T19:27:50.539938+00:00 19994330.290050044656 27869999.999997802079 262864330.290044128895 1 60354.811013192 2024-02-14T19:27:51.539819+00:00 19994330.290235392749 27870000.000031348318 262864330.290263056755 1 60354.811024677 2024-02-14T19:27:52.532074+00:00 19994330.290040832013 27870000.000073935837 262864330.290111064911 1 60354.811036170 2024-02-14T19:27:53.525025+00:00 19994330.290130481124 27870000.000065613538 262864330.290192425251 1 60354.811047873 2024-02-14T19:27:54.536248+00:00 19994330.289975848049 27870000.000007659197 262864330.289979815483 1 60354.811059322 2024-02-14T19:27:55.525430+00:00 19994330.290185514838 27870000.000002149493 262864330.290183961391 1 60354.811070986 2024-02-14T19:27:56.533169+00:00 19994330.290171496570 27870000.000002592802 262864330.290170401335 1 60354.811082578 2024-02-14T19:27:57.534742+00:00 19994330.289833951741 27869999.999964445829 262864330.289794713259 1 60354.811094178 2024-02-14T19:27:58.536964+00:00 19994330.290221974254 27869999.999986570328 262864330.290204823017 1 60354.811105569 2024-02-14T19:27:59.521149+00:00 19994330.289796777070 27869999.999990575016 262864330.289783656597 1 60354.811117214 2024-02-14T19:28:00.527257+00:00 19994330.289766013622 27869999.999953601509 262864330.289715915918 1 60354.811128721 2024-02-14T19:28:01.521517+00:00 19994330.290073759854 27869999.999992009252 262864330.290062069893 1 60354.811140392 2024-02-14T19:28:02.529911+00:00 19994330.290219739079 27869999.999990951270 262864330.290206968784 1 60354.811151894 2024-02-14T19:28:03.523621+00:00 19994330.290053572506 27870000.000063505024 262864330.290113389492 1 60354.811163468 2024-02-14T19:28:04.523672+00:00 19994330.290044050664 27870000.000072937459 262864330.290113270283 1 60354.811175052 2024-02-14T19:28:05.524494+00:00 19994330.290071986616 27870000.000035610050 262864330.290103912354 1 60354.811186654 2024-02-14T19:28:06.526891+00:00 19994330.290060460567 27869999.999990519136 262864330.290047287941 1 60354.811198281 2024-02-14T19:28:07.531461+00:00 19994330.290097914636 27869999.999994382262 262864330.290088623762 1 60354.811209782 2024-02-14T19:28:08.525121+00:00 19994330.289993159473 27869999.999936290085 262864330.289925754070 1 60354.811221323 2024-02-14T19:28:09.522253+00:00 19994330.289841145277 27869999.999969337136 262864330.289806783199 1 60354.811232937 2024-02-14T19:28:10.525805+00:00 19994330.289877623320 27869999.999976567924 262864330.289850503206 1 60354.811244499 2024-02-14T19:28:11.524751+00:00 19994330.290081098676 27869999.999976485968 262864330.290053904057 1 60354.811256150 2024-02-14T19:28:12.531357+00:00 19994330.290019504726 27869999.999986335635 262864330.290002167225 1 60354.811267683 2024-02-14T19:28:13.527809+00:00 19994330.289994966239 27870000.000040523708 262864330.290031790733 1 60354.811279194 2024-02-14T19:28:14.522364+00:00 19994330.289928935468 27870000.000049944967 262864330.289975196123 1 60354.811290788 2024-02-14T19:28:15.524027+00:00 19994330.290224362165 27870000.000020418316 262864330.290241092443 1 60354.811302357 2024-02-14T19:28:16.523644+00:00 19994330.289804801345 27870000.000017054379 262864330.289818167686 1 60354.811313896 2024-02-14T19:28:17.520562+00:00 19994330.290149595588 27869999.999983191490 262864330.290129095316 1 60354.811325480 2024-02-14T19:28:18.521458+00:00 19994330.290106743574 27870000.000000078231 262864330.290103137493 1 60354.811337063 2024-02-14T19:28:19.522229+00:00 19994330.289853580296 27869999.999912638217 262864330.289762526751 1 60354.811349122 2024-02-14T19:28:20.564157+00:00 19994330.289921630174 27869999.999966807663 262864330.289884746075 1 60354.811360238 2024-02-14T19:28:21.524531+00:00 19994330.290077440441 27869999.999977957457 262864330.290051698685 1 60354.811371790 2024-02-14T19:28:22.522672+00:00 19994330.289850339293 27870000.000005315989 262864330.289851963520 1 60354.811383348 2024-02-14T19:28:23.521254+00:00 19994330.289891108871 27869999.999984104186 262864330.289871513844 1 60354.811394990 2024-02-14T19:28:24.527138+00:00 19994330.289869934320 27870000.000032223761 262864330.289898455143 1 60354.811406485 2024-02-14T19:28:25.520324+00:00 19994330.290078353137 27870000.000042255968 262864330.290116906166 1 60354.811418072 2024-02-14T19:28:26.521464+00:00 19994330.290009304881 27870000.000030905008 262864330.290036499500 1 60354.811429636 2024-02-14T19:28:27.520546+00:00 19994330.289911322296 27870000.000034917146 262864330.289942562580 1 60354.811441268 2024-02-14T19:28:28.525574+00:00 19994330.289958059788 27870000.000006329268 262864330.289960682392 1 60354.811452786 2024-02-14T19:28:29.520764+00:00 19994330.289963126183 27869999.999974254519 262864330.289933681488 1 60354.811464423 2024-02-14T19:28:30.526129+00:00 19994330.290046352893 27869999.999920517206 262864330.289963185787 1 60354.811475941 2024-02-14T19:28:31.521292+00:00 19994330.290038648993 27869999.999863822013 262864330.289898782969 1 60354.811487515 2024-02-14T19:28:32.521327+00:00 19994330.289905507118 27869999.999912004918 262864330.289813816547 1 60354.811499097 2024-02-14T19:28:33.522021+00:00 19994330.289915513247 27870000.000002209097 262864330.289914011955 1 60354.811510682 2024-02-14T19:28:34.522892+00:00 19994330.290312543511 27870000.000044234097 262864330.290353059769 1 60354.811522478 2024-02-14T19:28:35.542109+00:00 19994330.289796568453 27870000.000049911439 262864330.289842784405 1 60354.811533841 2024-02-14T19:28:36.523878+00:00 19994330.290161971003 27870000.000046722591 262864330.290205001831 1 60354.811545456 2024-02-14T19:28:37.527415+00:00 19994330.290075048804 27870000.000027354807 262864330.290098726749 1 60354.811557020 2024-02-14T19:28:38.526498+00:00 19994330.289868332446 27870000.000006981194 262864330.289871603251 1 60354.811568589 2024-02-14T19:28:39.526095+00:00 19994330.290035367012 27869999.999994181097 262864330.290025860071 1 60354.811580138 2024-02-14T19:28:40.523933+00:00 19994330.289938226342 27869999.999920390546 262864330.289854943752 1 60354.811591667 2024-02-14T19:28:41.520058+00:00 19994330.290000934154 27869999.999947171658 262864330.289944410324 1 60354.811603315 2024-02-14T19:28:42.526448+00:00 19994330.290069982409 27869999.999898061156 262864330.289964377880 1 60354.811614832 2024-02-14T19:28:43.521498+00:00 19994330.289922423661 27869999.999980010092 262864330.289898723364 1 60354.811626426 2024-02-14T19:28:44.523222+00:00 19994330.290223371238 27870000.000005226582 262864330.290224879980 1 60354.811638177 2024-02-14T19:28:45.538522+00:00 19994330.289937708527 27870000.000030193478 262864330.289964199066 1 60354.811649784 2024-02-14T19:28:46.541401+00:00 19994330.289872437716 27870000.000044804066 262864330.289913535118 1 60354.811661266 2024-02-14T19:28:47.533419+00:00 19994330.290125522763 27870000.000037264079 262864330.290159076452 1 60354.811672851 2024-02-14T19:28:48.534355+00:00 19994330.289695311338 27870000.000094421208 262864330.289786040783 1 60354.811684347 2024-02-14T19:28:49.527606+00:00 19994330.289999227971 27870000.000011425465 262864330.290006935596 1 60354.811696019 2024-02-14T19:28:50.536020+00:00 19994330.289928592741 27869999.999997682869 262864330.289922565222 1 60354.811707513 2024-02-14T19:28:51.529117+00:00 19994330.289866335690 27869999.999956451356 262864330.289819091558 1 60354.811719254 2024-02-14T19:28:52.543566+00:00 19994330.289817582816 27869999.999943770468 262864330.289757639170 1 60354.811730588 2024-02-14T19:28:53.522803+00:00 19994330.289916548878 27869999.999967120588 262864330.289879977703 1 60354.811742315 2024-02-14T19:28:54.536011+00:00 19994330.290053922683 27869999.999985918403 262864330.290036171675 1 60354.811753743 2024-02-14T19:28:55.523377+00:00 19994330.289891935885 27869999.999977312982 262864330.289865553379 1 60354.811765360 2024-02-14T19:28:56.527119+00:00 19994330.290022775531 27870000.000038128346 262864330.290057182312 1 60354.811776942 2024-02-14T19:28:57.527775+00:00 19994330.289874967188 27870000.000085029751 262864330.289956301451 1 60354.811788505 2024-02-14T19:28:58.526845+00:00 19994330.290068078786 27870000.000077210367 262864330.290141612291 1 60354.811800111 2024-02-14T19:28:59.529571+00:00 19994330.290199853480 27870000.000105265528 262864330.290301412344 1 60354.811811673 2024-02-14T19:29:00.528586+00:00 19994330.290012273937 27870000.000011801720 262864330.290020376444 1 60354.811823817 2024-02-14T19:29:01.577738+00:00 19994330.289963036776 27869999.999991636723 262864330.289950966835 1 60354.811834747 2024-02-14T19:29:02.522134+00:00 19994330.290125347674 27869999.999924905598 262864330.290046542883 1 60354.811846319 2024-02-14T19:29:03.521924+00:00 19994330.290067736059 27869999.999936010689 262864330.290000051260 1 60354.811857896 2024-02-14T19:29:04.522227+00:00 19994330.290138341486 27869999.999963384122 262864330.290098011494 1 60354.811869482 2024-02-14T19:29:05.523185+00:00 19994330.290116630495 27869999.999984409660 262864330.290097355843 1 60354.811881039 2024-02-14T19:29:06.521782+00:00 19994330.290067251772 27870000.000009652227 262864330.290073215961 1 60354.811892631 2024-02-14T19:29:07.523342+00:00 19994330.289931204170 27870000.000060882419 262864330.289988398552 1 60354.811904173 2024-02-14T19:29:08.520529+00:00 19994330.289914391935 27870000.000035867095 262864330.289946585894 1 60354.811915739 2024-02-14T19:29:09.519782+00:00 19994330.289956383407 27870000.000087048858 262864330.290039747953 1 60354.811927320 2024-02-14T19:29:10.520510+00:00 19994330.290236849338 27870000.000061243773 262864330.290294408798 1 60354.811938991 2024-02-14T19:29:11.528823+00:00 19994330.290128864348 27870000.000000827014 262864330.290125995874 1 60354.811950481 2024-02-14T19:29:12.521577+00:00 19994330.289937481284 27870000.000023093075 262864330.289956867695 1 60354.811962109 2024-02-14T19:29:13.526227+00:00 19994330.290138628334 27869999.999952755868 262864330.290087699890 1 60354.811973847 2024-02-14T19:29:14.540433+00:00 19994330.289863947779 27869999.999949324876 262864330.289809584618 1 60354.811985457 2024-02-14T19:29:15.543481+00:00 19994330.290208019316 27869999.999970320612 262864330.290174633265 1 60354.811996858 2024-02-14T19:29:16.528482+00:00 19994330.290018055588 27869999.999995566905 262864330.290009915829 1 60354.812008379 2024-02-14T19:29:17.523913+00:00 19994330.290024451911 27869999.999993599951 262864330.290014356375 1 60354.812020035 2024-02-14T19:29:18.531011+00:00 19994330.290027707815 27870000.000072468072 262864330.290096491575 1 60354.812031643 2024-02-14T19:29:19.533924+00:00 19994330.290013361722 27870000.000052887946 262864330.290062576532 1 60354.812043143 2024-02-14T19:29:20.527516+00:00 19994330.290167052299 27869999.999999430031 262864330.290162801743 1 60354.812054772 2024-02-14T19:29:21.532320+00:00 19994330.290085308254 27870000.000064529479 262864330.290146142244 1 60354.812066262 2024-02-14T19:29:22.525041+00:00 19994330.289875082672 27869999.999994900078 262864330.289866298437 1 60354.812077833 2024-02-14T19:29:23.524803+00:00 19994330.289873655885 27869999.999998077750 262864330.289868056774 1 60354.812089610 2024-02-14T19:29:24.542340+00:00 19994330.290222287178 27870000.000017043203 262864330.290235638618 1 60354.812101119 2024-02-14T19:29:25.536688+00:00 19994330.289884816855 27869999.999939728528 262864330.289820849895 1 60354.812112698 2024-02-14T19:29:26.537116+00:00 19994330.289696861058 27869999.999970793724 262864330.289663970470 1 60354.812124126 2024-02-14T19:29:27.524448+00:00 19994330.290181800723 27869999.999972961843 262864330.290151059628 1 60354.812135777 2024-02-14T19:29:28.531176+00:00 19994330.289897475392 27870000.000042263418 262864330.289936035872 1 60354.812147311 2024-02-14T19:29:29.527699+00:00 19994330.290013227612 27870000.000041246414 262864330.290050774813 1 60354.812158843 2024-02-14T19:29:30.524008+00:00 19994330.290001958609 27869999.999972604215 262864330.289970874786 1 60354.812170459 2024-02-14T19:29:31.527683+00:00 19994330.290167286992 27870000.000091418624 262864330.290255010128 1 60354.812182078 2024-02-14T19:29:32.531520+00:00 19994330.289887219667 27870000.000039920211 262864330.289923459291 1 60354.812193693 2024-02-14T19:29:33.535101+00:00 19994330.289958823472 27870000.000012267381 262864330.289967417717 1 60354.812205194 2024-02-14T19:29:34.528702+00:00 19994330.290078416467 27869999.999991051853 262864330.290065765381 1 60354.812216834 2024-02-14T19:29:35.534464+00:00 19994330.289808478206 27869999.999949228019 262864330.289754003286 1 60354.812228283 2024-02-14T19:29:36.523637+00:00 19994330.290050759912 27869999.999950867146 262864330.289997935295 1 60354.812239954 2024-02-14T19:29:37.532017+00:00 19994330.290116298944 27869999.999969907105 262864330.290082514286 1 60354.812251478 2024-02-14T19:29:38.527726+00:00 19994330.289903968573 27869999.999989558011 262864330.289889842272 1 60354.812263093 2024-02-14T19:29:39.531275+00:00 19994330.290108080953 27870000.000075653195 262864330.290180027485 1 60354.812274727 2024-02-14T19:29:40.536409+00:00 19994330.289921488613 27870000.000011824071 262864330.289929628372 1 60354.812286255 2024-02-14T19:29:41.532451+00:00 19994330.290063694119 27870000.000062964857 262864330.290122985840 1 60354.812297772 2024-02-14T19:29:42.527520+00:00 19994330.289940766990 27870000.000063087791 262864330.290000170469 1 60354.812309347 2024-02-14T19:29:43.527578+00:00 19994330.289956688881 27870000.000032827258 262864330.289985835552 1 60354.812320908 2024-02-14T19:29:44.526423+00:00 19994330.290261007845 27869999.999994665384 262864330.290251970291 1 60354.812332593 2024-02-14T19:29:45.536019+00:00 19994330.289683211595 27869999.999939646572 262864330.289619177580 1 60354.812344117 2024-02-14T19:29:46.531686+00:00 19994330.290274918079 27869999.999917134643 262864330.290188372135 1 60354.812355766 2024-02-14T19:29:47.538175+00:00 19994330.289963316172 27869999.999930422753 262864330.289890021086 1 60354.812367290 2024-02-14T19:29:48.533877+00:00 19994330.289774760604 27869999.999971970916 262864330.289743065834 1 60354.812378819 2024-02-14T19:29:49.529982+00:00 19994330.290091484785 27869999.999983001500 262864330.290070801973 1 60354.812390381 2024-02-14T19:29:50.528892+00:00 19994330.290045913309 27870000.000016313046 262864330.290058523417 1 60354.812402043 2024-02-14T19:29:51.536578+00:00 19994330.290155768394 27870000.000015981495 262864330.290168046951 1 60354.812413583 2024-02-14T19:29:52.533552+00:00 19994330.289902873337 27870000.000047486275 262864330.289946645498 1 60354.812425063 2024-02-14T19:29:53.525391+00:00 19994330.289899252355 27870000.000079341233 262864330.289974898100 1 60354.812436612 2024-02-14T19:29:54.523271+00:00 19994330.289977949113 27870000.000056739897 262864330.290030986071 1 60354.812448342 2024-02-14T19:29:55.536772+00:00 19994330.289967440069 27870000.000024452806 262864330.289988189936 1 60354.812459998 2024-02-14T19:29:56.543859+00:00 19994330.290068853647 27870000.000037807971 262864330.290102988482 1 60354.812471492 2024-02-14T19:29:57.536885+00:00 19994330.289996273816 27870000.000017050654 262864330.290009617805 1 60354.812483150 2024-02-14T19:29:58.544110+00:00 19994330.290029734373 27869999.999984074384 262864330.290010124445 1 60354.812494791 2024-02-14T19:29:59.549906+00:00 19994330.290029216558 27869999.999956358224 262864330.289981901646 1 60354.812506155 2024-02-14T19:30:00.531800+00:00 19994330.290074490011 27870000.000002183020 262864330.290072977543 1 60354.812517767 2024-02-14T19:30:01.535041+00:00 19994330.289771649987 27869999.999981161207 262864330.289749115705 1 60354.812529369 2024-02-14T19:30:02.537459+00:00 19994330.289924390614 27870000.000051807612 262864330.289972484112 1 60354.812540886 2024-02-14T19:30:03.532532+00:00 19994330.290046356618 27870000.000048793852 262864330.290091454983 1 60354.812552622 2024-02-14T19:30:04.546500+00:00 19994330.289860140532 27870000.000037025660 262864330.289893448353 1 60354.812564070 2024-02-14T19:30:05.535640+00:00 19994330.290212620050 27870000.000065915287 262864330.290274858475 1 60354.812575594 2024-02-14T19:30:06.531335+00:00 19994330.290002662688 27870000.000019662082 262864330.290018647909 1 60354.812587101 2024-02-14T19:30:07.525537+00:00 19994330.289909441024 27869999.999928615987 262864330.289834380150 1 60354.812598695 2024-02-14T19:30:08.527207+00:00 19994330.289831981063 27869999.999902512878 262864330.289730787277 1 60354.812610291 2024-02-14T19:30:09.529145+00:00 19994330.290142271668 27869999.999980300665 262864330.290118873119 1 60354.812621851 2024-02-14T19:30:10.527961+00:00 19994330.289992149919 27869999.999950706959 262864330.289939165115 1 60354.812633438 2024-02-14T19:30:11.528999+00:00 19994330.289992492646 27869999.999994963408 262864330.289983749390 1 60354.812645040 2024-02-14T19:30:12.531417+00:00 19994330.290056187660 27870000.000037100166 262864330.290089607239 1 60354.812656596 2024-02-14T19:30:13.529921+00:00 19994330.290011048317 27870000.000030495226 262864330.290037840605 1 60354.812668202 2024-02-14T19:30:14.532650+00:00 19994330.290335886180 27870000.000069081783 262864330.290401279926 1 60354.812679717 2024-02-14T19:30:15.527550+00:00 19994330.289925239980 27870000.000023376197 262864330.289944916964 1 60354.812691242 2024-02-14T19:30:16.523298+00:00 19994330.290158949792 27870000.000100541860 262864330.290255814791 1 60354.812702771 2024-02-14T19:30:17.519422+00:00 19994330.289956659079 27869999.999996181577 262864330.289949148893 1 60354.812714446 2024-02-14T19:30:18.528163+00:00 19994330.289963126183 27869999.999932497740 262864330.289891928434 1 60354.812726065 2024-02-14T19:30:19.531969+00:00 19994330.289946246892 27869999.999892048538 262864330.289834618568 1 60354.812737566 2024-02-14T19:30:20.525739+00:00 19994330.289982192218 27869999.999952532351 262864330.289931029081 1 60354.812749458 2024-02-14T19:30:21.553174+00:00 19994330.289865743369 27869999.999923430383 262864330.289785474539 1 60354.812760755 2024-02-14T19:30:22.529273+00:00 19994330.290218319744 27869999.999976590276 262864330.290191203356 1 60354.812772259 2024-02-14T19:30:23.523175+00:00 19994330.289944771677 27870000.000030793250 262864330.289971858263 1 60354.812783875 2024-02-14T19:30:24.526767+00:00 19994330.290125370026 27870000.000033162534 262864330.290154844522 1 60354.812795428 2024-02-14T19:30:25.524948+00:00 19994330.289932735264 27869999.999991331249 262864330.289920359850 1 60354.812806970 2024-02-14T19:30:26.522265+00:00 19994330.290376666933 27870000.000004246831 262864330.290377199650 1 60354.812818597 2024-02-14T19:30:27.526806+00:00 19994330.290063485503 27869999.999983917922 262864330.290043711662 1 60354.812830136 2024-02-14T19:30:28.523785+00:00 19994330.289827961475 27869999.999931931496 262864330.289756208658 1 60354.812841690 2024-02-14T19:30:29.522015+00:00 19994330.289926342666 27869999.999951466918 262864330.289874136448 1 60354.812853291 2024-02-14T19:30:30.524321+00:00 19994330.289866767824 27869999.999968104064 262864330.289831191301 1 60354.812864892 2024-02-14T19:30:31.526705+00:00 19994330.290075223893 27869999.999962367117 262864330.290033876896 1 60354.812876453 2024-02-14T19:30:32.525541+00:00 19994330.289961073548 27869999.999964732677 262864330.289922118187 1 60354.812888041 2024-02-14T19:30:33.526700+00:00 19994330.290000092238 27870000.000002253801 262864330.289998650551 1 60354.812899594 2024-02-14T19:30:34.524938+00:00 19994330.290091946721 27870000.000001285225 262864330.290089547634 1 60354.812911147 2024-02-14T19:30:35.523127+00:00 19994330.290206838399 27870000.000035129488 262864330.290238291025 1 60354.812922719 2024-02-14T19:30:36.522905+00:00 19994330.289834346622 27870000.000046234578 262864330.289876878262 1 60354.812934383 2024-02-14T19:30:37.530715+00:00 19994330.290090668947 27870000.000051341951 262864330.290138334036 1 60354.812945967 2024-02-14T19:30:38.531546+00:00 19994330.289791617543 27870000.000035453588 262864330.289823383093 1 60354.812957424 2024-02-14T19:30:39.521395+00:00 19994330.289917051792 27869999.999961197376 262864330.289874553680 1 60354.812969054 2024-02-14T19:30:40.526223+00:00 19994330.289911579341 27869999.999958623201 262864330.289866507053 1 60354.812980587 2024-02-14T19:30:41.522696+00:00 19994330.290237311274 27869999.999924365431 262864330.290157973766 1 60354.812992244 2024-02-14T19:30:42.529869+00:00 19994330.289945133030 27869999.999939396977 262864330.289880812168 1 60354.813003782 2024-02-14T19:30:43.526792+00:00 19994330.290103364736 27869999.999998863786 262864330.290098547935 1 60354.813015330 2024-02-14T19:30:44.524494+00:00 19994330.290006347001 27870000.000040385872 262864330.290043026209 1 60354.813026895 2024-02-14T19:30:45.523690+00:00 19994330.290064144880 27870000.000063993037 262864330.290124446154 1 60354.813038424 2024-02-14T19:30:46.519849+00:00 19994330.289887033403 27870000.000035978854 262864330.289919316769 1 60354.813050012 2024-02-14T19:30:47.521032+00:00 19994330.290134102106 27870000.000078596175 262864330.290208995342 1 60354.813061633 2024-02-14T19:30:48.525075+00:00 19994330.289952881634 27870000.000088572502 262864330.290037751198 1 60354.813073192 2024-02-14T19:30:49.523793+00:00 19994330.289967294782 27869999.999986626208 262864330.289950221777 1 60354.813084735 2024-02-14T19:30:50.521095+00:00 19994330.289730209857 27870000.000005897135 262864330.289732426405 1 60354.813096331 2024-02-14T19:30:51.522933+00:00 19994330.290058642626 27869999.999954581261 262864330.290009528399 1 60354.813107912 2024-02-14T19:30:52.523616+00:00 19994330.289902057499 27869999.999920196831 262864330.289818555117 1 60354.813119485 2024-02-14T19:30:53.523454+00:00 19994330.290125846863 27869999.999998126179 262864330.290120273829 1 60354.813131029 2024-02-14T19:30:54.520921+00:00 19994330.289840884507 27869999.999980289489 262864330.289817482233 1 60354.813142662 2024-02-14T19:30:55.525991+00:00 19994330.289913598448 27870000.000024028122 262864330.289933919907 1 60354.813154170 2024-02-14T19:30:56.520335+00:00 19994330.289875000715 27870000.000048238784 262864330.289919555187 1 60354.813165776 2024-02-14T19:30:57.523030+00:00 19994330.290086425841 27870000.000082328916 262864330.290165036917 1 60354.813177371 2024-02-14T19:30:58.524853+00:00 19994330.289976481348 27870000.000035345554 262864330.290008127689 1 60354.813188924 2024-02-14T19:30:59.523016+00:00 19994330.289947815239 27870000.000060632825 262864330.290004730225 1 60354.813200465 2024-02-14T19:31:00.520198+00:00 19994330.290041048080 27870000.000017262995 262864330.290054619312 1 60354.813212153 2024-02-14T19:31:01.529969+00:00 19994330.289982125163 27869999.999975062907 262864330.289953470230 1 60354.813223659 2024-02-14T19:31:02.524122+00:00 19994330.289760272950 27869999.999917317182 262864330.289673894644 1 60354.813235244 2024-02-14T19:31:03.525065+00:00 19994330.290114108473 27869999.999965701252 262864330.290076106787 1 60354.813246817 2024-02-14T19:31:04.525014+00:00 19994330.289812959731 27869999.999996755272 262864330.289806008339 1 60354.813258342 2024-02-14T19:31:05.520692+00:00 19994330.290125463158 27869999.999941091985 262864330.290062844753 1 60354.813269916 2024-02-14T19:31:06.520741+00:00 19994330.289970587939 27870000.000024106354 262864330.289990991354 1 60354.813281539 2024-02-14T19:31:07.524993+00:00 19994330.290097083896 27870000.000004500151 262864330.290097892284 1 60354.813293204 2024-02-14T19:31:08.532825+00:00 19994330.289813451469 27870000.000079367310 262864330.289889127016 1 60354.813304658 2024-02-14T19:31:09.522441+00:00 19994330.289852008224 27870000.000025205314 262864330.289873540401 1 60354.813316290 2024-02-14T19:31:10.527483+00:00 19994330.290179781616 27869999.999986313283 262864330.290162414312 1 60354.813327851 2024-02-14T19:31:11.526284+00:00 19994330.290002074093 27869999.999997466803 262864330.289995849133 1 60354.813339371 2024-02-14T19:31:12.521677+00:00 19994330.290030203760 27869999.999977037311 262864330.290003567934 1 60354.813350952 2024-02-14T19:31:13.522266+00:00 19994330.289844889194 27869999.999958250672 262864330.289799451828 1 60354.813362504 2024-02-14T19:31:14.520380+00:00 19994330.290055386722 27869999.999955121428 262864330.290006816387 1 60354.813374076 2024-02-14T19:31:15.520146+00:00 19994330.290130320936 27869999.999917794019 262864330.290044426918 1 60354.813385658 2024-02-14T19:31:16.520893+00:00 19994330.290045093745 27870000.000016972423 262864330.290058374405 1 60354.813397299 2024-02-14T19:31:17.526603+00:00 19994330.289939660579 27870000.000009216368 262864330.289945185184 1 60354.813408846 2024-02-14T19:31:18.524265+00:00 19994330.290089845657 27870000.000057373196 262864330.290143519640 1 60354.813420387 2024-02-14T19:31:19.521450+00:00 19994330.290142349899 27870000.000048171729 262864330.290186822414 1 60354.813431961 2024-02-14T19:31:20.521453+00:00 19994330.289963670075 27870000.000051572919 262864330.290011525154 1 60354.813443550 2024-02-14T19:31:21.522744+00:00 19994330.289932169020 27870000.000025834888 262864330.289954304695 1 60354.813455115 2024-02-14T19:31:22.521898+00:00 19994330.290048163384 27870000.000050641596 262864330.290095090866 1 60354.813466710 2024-02-14T19:31:23.523718+00:00 19994330.290087323636 27869999.999958045781 262864330.290041655302 1 60354.813478259 2024-02-14T19:31:24.521600+00:00 19994330.289910938591 27869999.999972704798 262864330.289879947901 1 60354.813489833 2024-02-14T19:31:25.521601+00:00 19994330.290103353560 27869999.999925758690 262864330.290025413036 1 60354.813501434 2024-02-14T19:31:26.523897+00:00 19994330.289910979569 27869999.999933119863 262864330.289840400219 1 60354.813512971 2024-02-14T19:31:27.520670+00:00 19994330.289824303240 27869999.999996013939 262864330.289816617966 1 60354.813524533 2024-02-14T19:31:28.519667+00:00 19994330.290128193796 27870000.000000976026 262864330.290125489235 1 60354.813536150 2024-02-14T19:31:29.523412+00:00 19994330.290164269507 27870000.000058352947 262864330.290218919516 1 60354.813547708 2024-02-14T19:31:30.521994+00:00 19994330.289881642908 27870000.000052299351 262864330.289930254221 1 60354.813559320 2024-02-14T19:31:31.525276+00:00 19994330.290110286325 27870000.000044994056 262864330.290151596069 1 60354.813570828 2024-02-14T19:31:32.519519+00:00 19994330.289925076067 27870000.000047788024 262864330.289969176054 1 60354.813582450 2024-02-14T19:31:33.523687+00:00 19994330.290055096149 27870000.000033456832 262864330.290084868670 1 60354.813593971 2024-02-14T19:31:34.519103+00:00 19994330.290059275925 27869999.999946560711 262864330.290002137423 1 60354.813605566 2024-02-14T19:31:35.520841+00:00 19994330.289838764817 27869999.999991212040 262864330.289826273918 1 60354.813617134 2024-02-14T19:31:36.520432+00:00 19994330.290026970208 27869999.999926649034 262864330.289949923754 1 60354.813628753 2024-02-14T19:31:37.524282+00:00 19994330.289926014841 27869999.999960534275 262864330.289882868528 1 60354.813640289 2024-02-14T19:31:38.520990+00:00 19994330.290100611746 27870000.000015083700 262864330.290111988783 1 60354.813651884 2024-02-14T19:31:39.522734+00:00 19994330.289689291269 27870000.000006053597 262864330.289691656828 1 60354.813663448 2024-02-14T19:31:40.521898+00:00 19994330.289953559637 27870000.000049039721 262864330.289998918772 1 60354.813675006 2024-02-14T19:31:41.520498+00:00 19994330.290001731366 27870000.000043127686 262864330.290041148663 1 60354.813686586 2024-02-14T19:31:42.521048+00:00 19994330.289722885936 27870000.000080127269 262864330.289799332619 1 60354.813698173 2024-02-14T19:31:43.522127+00:00 19994330.290258560330 27870000.000002279878 262864330.290257126093 1 60354.813709761 2024-02-14T19:31:44.523396+00:00 19994330.289906773716 27870000.000025544316 262864330.289928615093 1 60354.813721319 2024-02-14T19:31:45.521917+00:00 19994330.290365457535 27869999.999961949885 262864330.290323704481 1 60354.813732874 2024-02-14T19:31:46.520259+00:00 19994330.290044169873 27869999.999942593277 262864330.289983063936 1 60354.813744457 2024-02-14T19:31:47.521134+00:00 19994330.290005326271 27869999.999953418970 262864330.289955049753 1 60354.813756039 2024-02-14T19:31:48.521748+00:00 19994330.290039848536 27869999.999986398965 262864330.290022552013 1 60354.813767608 2024-02-14T19:31:49.521362+00:00 19994330.289908383042 27870000.000007294118 262864330.289911985397 1 60354.813779189 2024-02-14T19:31:50.521931+00:00 19994330.290325202048 27869999.999998833984 262864330.290320336819 1 60354.813790827 2024-02-14T19:31:51.527423+00:00 19994330.289896227419 27870000.000027321279 262864330.289919853210 1 60354.813802334 2024-02-14T19:31:52.521713+00:00 19994330.290042310953 27870000.000058192760 262864330.290096819401 1 60354.813813908 2024-02-14T19:31:53.521633+00:00 19994330.290020294487 27870000.000038616359 262864330.290055215359 1 60354.813825584 2024-02-14T19:31:54.530433+00:00 19994330.290076866746 27870000.000001382083 262864330.290074527264 1 60354.813837064 2024-02-14T19:31:55.522337+00:00 19994330.289953779429 27870000.000001356006 262864330.289951443672 1 60354.813848672 2024-02-14T19:31:56.525193+00:00 19994330.290009334683 27869999.999974425882 262864330.289980053902 1 60354.813860284 2024-02-14T19:31:57.528535+00:00 19994330.290020234883 27869999.999949090183 262864330.289965629578 1 60354.813871843 2024-02-14T19:31:58.527261+00:00 19994330.289957456291 27869999.999905478209 262864330.289859235287 1 60354.813883343 2024-02-14T19:31:59.520812+00:00 19994330.289976153523 27869999.999990046024 262864330.289962500334 1 60354.813895078 2024-02-14T19:32:00.534725+00:00 19994330.290104396641 27869999.999934762716 262864330.290035456419 1 60354.813906662 2024-02-14T19:32:01.535566+00:00 19994330.290144674480 27870000.000069156289 262864330.290210127831 1 60354.813918157 2024-02-14T19:32:02.528825+00:00 19994330.289901681244 27870000.000069487840 262864330.289967477322 1 60354.813929711 2024-02-14T19:32:03.527041+00:00 19994330.290102463216 27870000.000036049634 262864330.290134817362 1 60354.813941284 2024-02-14T19:32:04.526899+00:00 19994330.290002971888 27870000.000061377883 262864330.290060669184 1 60354.813952826 2024-02-14T19:32:05.524175+00:00 19994330.290093544871 27870000.000010728836 262864330.290100574493 1 60354.813964386 2024-02-14T19:32:06.522933+00:00 19994330.289897039533 27869999.999988596886 262864330.289881944656 1 60354.813975967 2024-02-14T19:32:07.523593+00:00 19994330.289815761149 27869999.999995525926 262864330.289807587862 1 60354.813987635 2024-02-14T19:32:08.531646+00:00 19994330.290059249848 27869999.999918762594 262864330.289974302053 1 60354.813999086 2024-02-14T19:32:09.521036+00:00 19994330.290277849883 27869999.999961461872 262864330.290235608816 1 60354.814010791 2024-02-14T19:32:10.532382+00:00 19994330.289959553629 27869999.999975893646 262864330.289931744337 1 60354.814022314 2024-02-14T19:32:11.527915+00:00 19994330.289798986167 27870000.000019881874 262864330.289815157652 1 60354.814033864 2024-02-14T19:32:12.525871+00:00 19994330.290119305253 27869999.999979913235 262864330.290095508099 1 60354.814045486 2024-02-14T19:32:13.529954+00:00 19994330.289963331074 27870000.000077817589 262864330.290037453175 1 60354.814057192 2024-02-14T19:32:14.541380+00:00 19994330.290219515562 27870000.000050090253 262864330.290265917778 1 60354.814068678 2024-02-14T19:32:15.533762+00:00 19994330.290006127208 27870000.000041935593 262864330.290044367313 1 60354.814080181 2024-02-14T19:32:16.527598+00:00 19994330.290109612048 27870000.000028491020 262864330.290134400129 1 60354.814092133 2024-02-14T19:32:17.560312+00:00 19994330.290026180446 27869999.999986395240 262864330.290008902550 1 60354.814103294 2024-02-14T19:32:18.524587+00:00 19994330.290059812367 27869999.999928362668 262864330.289984464645 1 60354.814114916 2024-02-14T19:32:19.528718+00:00 19994330.290128335357 27869999.999963168055 262864330.290087819099 1 60354.814126494 2024-02-14T19:32:20.529076+00:00 19994330.289904791862 27869999.999929051846 262864330.289830148220 1 60354.814138025 2024-02-14T19:32:21.525340+00:00 19994330.289940755814 27870000.000015717000 262864330.289952754974 1 60354.814149599 2024-02-14T19:32:22.525345+00:00 19994330.290078509599 27870000.000055242330 262864330.290130078793 1 60354.814161215 2024-02-14T19:32:23.528919+00:00 19994330.289830878377 27870000.000044576824 262864330.289871752262 1 60354.814172729 2024-02-14T19:32:24.523795+00:00 19994330.290187861770 27870000.000071093440 262864330.290255278349 1 60354.814184276 2024-02-14T19:32:25.521482+00:00 19994330.290251944214 27870000.000122375786 262864330.290370613337 1 60354.814195842 2024-02-14T19:32:26.520768+00:00 19994330.290168408304 27870000.000027261674 262864330.290191978216 1 60354.814207465 2024-02-14T19:32:27.524980+00:00 19994330.289935015142 27869999.999975986779 262864330.289907306433 1 60354.814219048 2024-02-14T19:32:28.525775+00:00 19994330.289742510766 27869999.999927688390 262864330.289666503668 1 60354.814230632 2024-02-14T19:32:29.526628+00:00 19994330.290166985244 27869999.999930858612 262864330.290094137192 1 60354.814242145 2024-02-14T19:32:30.521338+00:00 19994330.290002800524 27869999.999948486686 262864330.289947599173 1 60354.814253745 2024-02-14T19:32:31.523586+00:00 19994330.290139228106 27869999.999900817871 262864330.290036350489 1 60354.814265330 2024-02-14T19:32:32.524561+00:00 19994330.289979539812 27869999.999974809587 262864330.289950668812 1 60354.814276895 2024-02-14T19:32:33.523790+00:00 19994330.290043253452 27870000.000074237585 262864330.290113806725 1 60354.814288468 2024-02-14T19:32:34.523622+00:00 19994330.290075358003 27870000.000064611435 262864330.290136277676 1 60354.814300097 2024-02-14T19:32:35.528334+00:00 19994330.290032416582 27870000.000068094581 262864330.290096819401 1 60354.814311571 2024-02-14T19:32:36.519742+00:00 19994330.290034499019 27870000.000007834285 262864330.290038645267 1 60354.814323145 2024-02-14T19:32:37.519731+00:00 19994330.290013331920 27869999.999957688153 262864330.289967328310 1 60354.814334754 2024-02-14T19:32:38.522731+00:00 19994330.290096133947 27870000.000002469867 262864330.290094912052 1 60354.814346355 2024-02-14T19:32:39.525104+00:00 19994330.289865966886 27869999.999988816679 262864330.289851099253 1 60354.814357883 2024-02-14T19:32:40.521079+00:00 19994330.290072757751 27869999.999945059419 262864330.290014117956 1 60354.814369495 2024-02-14T19:32:41.524355+00:00 19994330.289904855192 27869999.999957155436 262864330.289858311415 1 60354.814381048 2024-02-14T19:32:42.522573+00:00 19994330.289925158024 27869999.999938905239 262864330.289860367775 1 60354.814392691 2024-02-14T19:32:43.528492+00:00 19994330.290073666722 27870000.000007003546 262864330.290076971054 1 60354.814404215 2024-02-14T19:32:44.524180+00:00 19994330.290057457983 27869999.999986875802 262864330.290040642023 1 60354.814415757 2024-02-14T19:32:45.521386+00:00 19994330.290164101869 27869999.999997671694 262864330.290158092976 1 60354.814427369 2024-02-14T19:32:46.524664+00:00 19994330.290038976818 27870000.000049453229 262864330.290084719658 1 60354.814438917 2024-02-14T19:32:47.522414+00:00 19994330.289983607829 27870000.000077426434 262864330.290057331324 1 60354.814450487 2024-02-14T19:32:48.522066+00:00 19994330.289938423783 27870000.000019591302 262864330.289954304695 1 60354.814462077 2024-02-14T19:32:49.523479+00:00 19994330.290052425116 27869999.999979272485 262864330.290027976036 1 60354.814473661 2024-02-14T19:32:50.524303+00:00 19994330.290143609047 27869999.999966561794 262864330.290106475353 1 60354.814485208 2024-02-14T19:32:51.521991+00:00 19994330.290011078119 27869999.999956917018 262864330.289964288473 1 60354.814496774 2024-02-14T19:32:52.521265+00:00 19994330.289970651269 27869999.999963082373 262864330.289930045605 1 60354.814508341 2024-02-14T19:32:53.520690+00:00 19994330.290019415319 27869999.999955784529 262864330.289971500635 1 60354.814519901 2024-02-14T19:32:54.519473+00:00 19994330.290066722780 27870000.000023506582 262864330.290086537600 1 60354.814531479 2024-02-14T19:32:55.519788+00:00 19994330.289919298142 27870000.000029139221 262864330.289944738150 1 60354.814543082 2024-02-14T19:32:56.522310+00:00 19994330.290194179863 27870000.000026598573 262864330.290217071772 1 60354.814554630 2024-02-14T19:32:57.520003+00:00 19994330.290061462671 27870000.000045225024 262864330.290103018284 1 60354.814566263 2024-02-14T19:32:58.525175+00:00 19994330.290006387979 27870000.000055748969 262864330.290058463812 1 60354.814577787 2024-02-14T19:32:59.520821+00:00 19994330.289916317910 27870000.000063918531 262864330.289976537228 1 60354.814589350 2024-02-14T19:33:00.519823+00:00 19994330.289996802807 27869999.999980300665 262864330.289973407984 1 60354.814600950 2024-02-14T19:33:01.522047+00:00 19994330.290213547647 27869999.999981213361 262864330.290191084146 1 60354.814612535 2024-02-14T19:33:02.523033+00:00 19994330.290040291846 27870000.000011179596 262864330.290047764778 1 60354.814624121 2024-02-14T19:33:03.524076+00:00 19994330.289887286723 27869999.999905072153 262864330.289788663387 1 60354.814635651 2024-02-14T19:33:04.520210+00:00 19994330.289817694575 27869999.999953068793 262864330.289767056704 1 60354.814647241 2024-02-14T19:33:05.521682+00:00 19994330.290214933455 27870000.000003155321 262864330.290214389563 1 60354.814658848 2024-02-14T19:33:06.524458+00:00 19994330.290020391345 27870000.000016424805 262864330.290033102036 1 60354.814670444 2024-02-14T19:33:07.526412+00:00 19994330.290178440511 27870000.000071462244 262864330.290246218443 1 60354.814681980 2024-02-14T19:33:08.523087+00:00 19994330.290020711720 27870000.000043880194 262864330.290060877800 1 60354.814693525 2024-02-14T19:33:09.520606+00:00 19994330.289905104786 27870000.000030785799 262864330.289932191372 1 60354.814705154 2024-02-14T19:33:10.525348+00:00 19994330.289957221597 27870000.000038836151 262864330.289992362261 1 60354.814716708 2024-02-14T19:33:11.523563+00:00 19994330.290016584098 27869999.999984070659 262864330.289996981621 1 60354.814728279 2024-02-14T19:33:12.523322+00:00 19994330.289726048708 27869999.999957107008 262864330.289679467678 1 60354.814739860 2024-02-14T19:33:13.523866+00:00 19994330.290053114295 27869999.999961718917 262864330.290011167526 1 60354.814751418 2024-02-14T19:33:14.522515+00:00 19994330.290120240301 27869999.999984238297 262864330.290100783110 1 60354.814762991 2024-02-14T19:33:15.522437+00:00 19994330.290033534169 27869999.999976683408 262864330.290006518364 1 60354.814774619 2024-02-14T19:33:16.527119+00:00 19994330.289856471121 27869999.999958395958 262864330.289811164141 1 60354.814786177 2024-02-14T19:33:17.525698+00:00 19994330.290028493851 27870000.000038430095 262864330.290063232183 1 60354.814797720 2024-02-14T19:33:18.523028+00:00 19994330.290036227554 27870000.000057011843 262864330.290089547634 1 60354.814809273 2024-02-14T19:33:19.521154+00:00 19994330.289967291057 27870000.000069234520 262864330.290032833815 1 60354.814820836 2024-02-14T19:33:20.520243+00:00 19994330.290054664016 27870000.000096712261 262864330.290147662163 1 60354.814832407 2024-02-14T19:33:21.519958+00:00 19994330.289976373315 27870000.000025007874 262864330.289997696877 1 60354.814844037 2024-02-14T19:33:22.524820+00:00 19994330.290310334414 27869999.999973811209 262864330.290280431509 1 60354.814855612 2024-02-14T19:33:23.524893+00:00 19994330.290034100413 27869999.999961826950 262864330.289992213249 1 60354.814867137 2024-02-14T19:33:24.520625+00:00 19994330.289972011000 27869999.999987840652 262864330.289956152439 1 60354.814878740 2024-02-14T19:33:25.523180+00:00 19994330.289956949651 27869999.999930553138 262864330.289883822203 1 60354.814890296 2024-02-14T19:33:26.521572+00:00 19994330.290076654404 27870000.000013571233 262864330.290086507797 1 60354.814901857 2024-02-14T19:33:27.520466+00:00 19994330.290087494999 27869999.999997708946 262864330.290081501007 1 60354.814913424 2024-02-14T19:33:28.519796+00:00 19994330.289667926729 27870000.000031832606 262864330.289696067572 1 60354.814925052 2024-02-14T19:33:29.524523+00:00 19994330.290241863579 27870000.000075038522 262864330.290313214064 1 60354.814936589 2024-02-14T19:33:30.521306+00:00 19994330.289909735322 27869999.999999292195 262864330.289905309677 1 60354.814948157 2024-02-14T19:33:31.520807+00:00 19994330.290221378207 27869999.999996498227 262864330.290214180946 1 60354.814959714 2024-02-14T19:33:32.519257+00:00 19994330.290135513991 27870000.000009495765 262864330.290141314268 1 60354.814971289 2024-02-14T19:33:33.519396+00:00 19994330.289933040738 27869999.999930996448 262864330.289860367775 1 60354.814982878 2024-02-14T19:33:34.520671+00:00 19994330.290127128363 27869999.999985210598 262864330.290108650923 1 60354.814994514 2024-02-14T19:33:35.526028+00:00 19994330.289973553270 27869999.999960478395 262864330.289930343628 1 60354.815006045 2024-02-14T19:33:36.522289+00:00 19994330.289725609124 27869999.999917451292 262864330.289639353752 1 60354.815017632 2024-02-14T19:33:37.523426+00:00 19994330.289945531636 27869999.999957591295 262864330.289899438620 1 60354.815029176 2024-02-14T19:33:38.520852+00:00 19994330.289998099208 27869999.999989431351 262864330.289983808994 1 60354.815040771 2024-02-14T19:33:39.522612+00:00 19994330.289972834289 27870000.000078242272 262864330.290047377348 1 60354.815052414 2024-02-14T19:33:40.528550+00:00 19994330.289910182357 27870000.000030718744 262864330.289937198162 1 60354.815063918 2024-02-14T19:33:41.522549+00:00 19994330.290024228394 27870000.000073246658 262864330.290093779564 1 60354.815075508 2024-02-14T19:33:42.523889+00:00 19994330.289836347103 27870000.000005010515 262864330.289837658405 1 60354.815087059 2024-02-14T19:33:43.521846+00:00 19994330.290121000260 27870000.000049103051 262864330.290166407824 1 60354.815098723 2024-02-14T19:33:44.529704+00:00 19994330.289975091815 27870000.000017225742 262864330.289988636971 1 60354.815110237 2024-02-14T19:33:45.524457+00:00 19994330.290036674589 27869999.999959908426 262864330.289992898703 1 60354.815121774 2024-02-14T19:33:46.521294+00:00 19994330.289823818952 27869999.999947354198 262864330.289767503738 1 60354.815133366 2024-02-14T19:33:47.522790+00:00 19994330.290187779814 27869999.999979097396 262864330.290163189173 1 60354.815144929 2024-02-14T19:33:48.521898+00:00 19994330.289995748550 27869999.999970834702 262864330.289962887764 1 60354.815156642 2024-02-14T19:33:49.533853+00:00 19994330.290359430015 27869999.999978426844 262864330.290334165096 1 60354.815168140 2024-02-14T19:33:50.527242+00:00 19994330.289933949709 27870000.000039462000 262864330.289969712496 1 60354.815179685 2024-02-14T19:33:51.524753+00:00 19994330.290043342859 27870000.000049877912 262864330.290089547634 1 60354.815191444 2024-02-14T19:33:52.540806+00:00 19994330.289833780378 27870000.000078104436 262864330.289908200502 1 60354.815202882 2024-02-14T19:33:53.528950+00:00 19994330.290219772607 27870000.000048097223 262864330.290264189243 1 60354.815214481 2024-02-14T19:33:54.531184+00:00 19994330.289987090975 27870000.000015359372 262864330.289998739958 1 60354.815226162 2024-02-14T19:33:55.540416+00:00 19994330.289789043367 27869999.999995216727 262864330.289780586958 1 60354.815237652 2024-02-14T19:33:56.533147+00:00 19994330.290023155510 27869999.999998502433 262864330.290017962456 1 60354.815249085 2024-02-14T19:33:57.520990+00:00 19994330.290111396462 27869999.999954357743 262864330.290062040091 1 60354.815260787 2024-02-14T19:33:58.532044+00:00 19994330.289897274226 27869999.999937687069 262864330.289831250906 1 60354.815272244 2024-02-14T19:33:59.521830+00:00 19994330.290113609284 27869999.999939922243 262864330.290049821138 1 60354.815283899 2024-02-14T19:34:00.528892+00:00 19994330.290101323277 27870000.000027019531 262864330.290124654770 1 60354.815295606 2024-02-14T19:34:01.540337+00:00 19994330.289751090109 27869999.999994430691 262864330.289741814137 1 60354.815307048 2024-02-14T19:34:02.528953+00:00 19994330.290197398514 27869999.999985281378 262864330.290178984404 1 60354.815318612 2024-02-14T19:34:03.528064+00:00 19994330.289981700480 27870000.000081021339 262864330.290059030056 1 60354.815330190 2024-02-14T19:34:04.528435+00:00 19994330.289890863001 27870000.000005193055 262864330.289892345667 1 60354.815341793 2024-02-14T19:34:05.530899+00:00 19994330.290198117495 27869999.999983068556 262864330.290177494287 1 60354.815353412 2024-02-14T19:34:06.534812+00:00 19994330.289822563529 27869999.999960441142 262864330.289779305458 1 60354.815364913 2024-02-14T19:34:07.528502+00:00 19994330.290098313242 27869999.999942950904 262864330.290037572384 1 60354.815376457 2024-02-14T19:34:08.525857+00:00 19994330.290093179792 27869999.999941185117 262864330.290030658245 1 60354.815388069 2024-02-14T19:34:09.529189+00:00 19994330.289980076253 27869999.999939799309 262864330.289916187525 1 60354.815399699 2024-02-14T19:34:10.534006+00:00 19994330.289898388088 27870000.000002466142 262864330.289897173643 1 60354.815411185 2024-02-14T19:34:11.526365+00:00 19994330.290050901473 27870000.000002238899 262864330.290049433708 1 60354.815422855 2024-02-14T19:34:12.534677+00:00 19994330.290179219097 27870000.000044666231 262864330.290220201015 1 60354.815434390 2024-02-14T19:34:13.531314+00:00 19994330.289849400520 27870000.000061675906 262864330.289907395840 1 60354.815445942 2024-02-14T19:34:14.529359+00:00 19994330.290070120245 27870000.000064540654 262864330.290130972862 1 60354.815457448 2024-02-14T19:34:15.523494+00:00 19994330.290118690580 27870000.000008106232 262864330.290123105049 1 60354.815469054 2024-02-14T19:34:16.526269+00:00 19994330.290092941374 27870000.000000931323 262864330.290090173483 1 60354.815480786 2024-02-14T19:34:17.539953+00:00 19994330.289986781776 27869999.999976079911 262864330.289959162474 1 60354.815492149 2024-02-14T19:34:18.521662+00:00 19994330.289916168898 27870000.000008489937 262864330.289920955896 1 60354.815503719 2024-02-14T19:34:19.521293+00:00 19994330.290137421340 27869999.999933764338 262864330.290067493916 1 60354.815515289 2024-02-14T19:34:20.520996+00:00 19994330.290142852813 27870000.000000897795 262864330.290140062571 1 60354.815526932 2024-02-14T19:34:21.526952+00:00 19994330.289773259312 27870000.000019162893 262864330.289788722992 1 60354.815538446 2024-02-14T19:34:22.521764+00:00 19994330.289903700352 27870000.000004611909 262864330.289904624224 1 60354.815550013 2024-02-14T19:34:23.521127+00:00 19994330.290362380445 27870000.000067293644 262864330.290425986052 1 60354.815561639 2024-02-14T19:34:24.525628+00:00 19994330.289745960385 27870000.000069778413 262864330.289812028408 1 60354.815573188 2024-02-14T19:34:25.523392+00:00 19994330.290142592043 27870000.000077150762 262864330.290216058493 1 60354.815584762 2024-02-14T19:34:26.523460+00:00 19994330.289939805865 27870000.000031922013 262864330.289968013763 1 60354.815596392 2024-02-14T19:34:27.528317+00:00 19994330.289815284312 27869999.999965444207 262864330.289777010679 1 60354.815607891 2024-02-14T19:34:28.521773+00:00 19994330.289877276868 27869999.999921604991 262864330.289795190096 1 60354.815619461 2024-02-14T19:34:29.521470+00:00 19994330.289906758815 27869999.999913927168 262864330.289817005396 1 60354.815631092 2024-02-14T19:34:30.526310+00:00 19994330.290074471384 27869999.999925669283 262864330.289996445179 1 60354.815642624 2024-02-14T19:34:31.522703+00:00 19994330.289881043136 27869999.999929334968 262864330.289806693792 1 60354.815654193 2024-02-14T19:34:32.522275+00:00 19994330.289889212698 27869999.999960791320 262864330.289846301079 1 60354.815665754 2024-02-14T19:34:33.521171+00:00 19994330.289887271821 27870000.000041831285 262864330.289925426245 1 60354.815677369 2024-02-14T19:34:34.524717+00:00 19994330.290192980319 27870000.000038266182 262864330.290227562189 1 60354.815688921 2024-02-14T19:34:35.522795+00:00 19994330.290190450847 27870000.000063396990 262864330.290250152349 1 60354.815700647 2024-02-14T19:34:36.535949+00:00 19994330.289972223341 27870000.000040970743 262864330.290009498596 1 60354.815712050 2024-02-14T19:34:37.521073+00:00 19994330.290107760578 27870000.000029806048 262864330.290133863688 1 60354.815723731 2024-02-14T19:34:38.530366+00:00 19994330.290068533272 27870000.000014841557 262864330.290079683065 1 60354.815735358 2024-02-14T19:34:39.534942+00:00 19994330.289981234819 27869999.999958526343 262864330.289936065674 1 60354.815746781 2024-02-14T19:34:40.521876+00:00 19994330.290057986975 27869999.999951705337 262864330.290006011724 1 60354.815758342 2024-02-14T19:34:41.520726+00:00 19994330.289983104914 27869999.999922722578 262864330.289902120829 1 60354.815769967 2024-02-14T19:34:42.525112+00:00 19994330.289988130331 27869999.999988172203 262864330.289972603321 1 60354.815781550 2024-02-14T19:34:43.525967+00:00 19994330.289809327573 27870000.000010084361 262864330.289815694094 1 60354.815793095 2024-02-14T19:34:44.523391+00:00 19994330.290409523994 27870000.000058695674 262864330.290464550257 1 60354.815804701 2024-02-14T19:34:45.526146+00:00 19994330.289954360574 27870000.000051170588 262864330.290001839399 1 60354.815816207 2024-02-14T19:34:46.520294+00:00 19994330.289997473359 27870000.000085089356 262864330.290078878403 1 60354.815827788 2024-02-14T19:34:47.520882+00:00 19994330.290020596236 27870000.000057447702 262864330.290074348450 1 60354.815839356 2024-02-14T19:34:48.520339+00:00 19994330.289911363274 27870000.000049896538 262864330.289957553148 1 60354.815850918 2024-02-14T19:34:49.519282+00:00 19994330.289976377040 27869999.999967079610 262864330.289939761162 1 60354.815862553 2024-02-14T19:34:50.524594+00:00 19994330.289919774979 27869999.999913897365 262864330.289829969406 1 60354.815874114 2024-02-14T19:34:51.523407+00:00 19994330.290032342076 27869999.999920360744 262864330.289948999882 1 60354.815885687 2024-02-14T19:34:52.523377+00:00 19994330.289929110557 27869999.999949935824 262864330.289875358343 1 60354.815897216 2024-02-14T19:34:53.519458+00:00 19994330.289896372706 27869999.999989192933 262864330.289881855249 1 60354.815908806 2024-02-14T19:34:54.520894+00:00 19994330.290223672986 27870000.000000081956 262864330.290220081806 1 60354.815920398 2024-02-14T19:34:55.522354+00:00 19994330.289879146963 27870000.000049654394 262864330.289925098419 1 60354.815931961 2024-02-14T19:34:56.521413+00:00 19994330.289976585656 27870000.000091861933 262864330.290064752102 1 60354.815943503 2024-02-14T19:34:57.518627+00:00 19994330.289984270930 27870000.000033576041 262864330.290014147758 1 60354.815955150 2024-02-14T19:34:58.524947+00:00 19994330.290029644966 27870000.000015176833 262864330.290041118860 1 60354.815966691 2024-02-14T19:34:59.522141+00:00 19994330.290019236505 27869999.999981608242 262864330.289997160435 1 60354.815978280 2024-02-14T19:35:00.523395+00:00 19994330.290145404637 27869999.999981544912 262864330.290123254061 1 60354.815989939 2024-02-14T19:35:01.530693+00:00 19994330.290028601885 27870000.000041514635 262864330.290066421032 1 60354.816001536 2024-02-14T19:35:02.532740+00:00 19994330.290210898966 27869999.999937314540 262864330.290144532919 1 60354.816013230 2024-02-14T19:35:03.543024+00:00 19994330.289993356913 27869999.999941855669 262864330.289931505919 1 60354.816024721 2024-02-14T19:35:04.535912+00:00 19994330.289765536785 27869999.999957561493 262864330.289719402790 1 60354.816036207 2024-02-14T19:35:05.528244+00:00 19994330.289919424802 27869999.999997537583 262864330.289913266897 1 60354.816047821 2024-02-14T19:35:06.531758+00:00 19994330.290025494993 27870000.000017147511 262864330.290038943291 1 60354.816059382 2024-02-14T19:35:07.530566+00:00 19994330.290013983846 27870000.000072572380 262864330.290082871914 1 60354.816070971 2024-02-14T19:35:08.531901+00:00 19994330.290078595281 27870000.000045988709 262864330.290120899677 1 60354.816082488 2024-02-14T19:35:09.526996+00:00 19994330.290094133466 27870000.000032350421 262864330.290122807026 1 60354.816094071 2024-02-14T19:35:10.527752+00:00 19994330.289935085922 27870000.000023908913 262864330.289955288172 1 60354.816105652 2024-02-14T19:35:11.528344+00:00 19994330.290042664856 27869999.999944049865 262864330.289983034134 1 60354.816117228 2024-02-14T19:35:12.528468+00:00 19994330.290235541761 27869999.999999240041 262864330.290231078863 1 60354.816128885 2024-02-14T19:35:13.535712+00:00 19994330.290008544922 27869999.999996758997 262864330.290001600981 1 60354.816140368 2024-02-14T19:35:14.527792+00:00 19994330.289690665901 27869999.999992363155 262864330.289679348469 1 60354.816151914 2024-02-14T19:35:15.525410+00:00 19994330.290170937777 27869999.999935481697 262864330.290102720261 1 60354.816163448 2024-02-14T19:35:16.521863+00:00 19994330.290087401867 27869999.999995850027 262864330.290079563856 1 60354.816175241 2024-02-14T19:35:17.540842+00:00 19994330.289828095585 27870000.000019133091 262864330.289843529463 1 60354.816186636 2024-02-14T19:35:18.525332+00:00 19994330.290048044175 27869999.999960113317 262864330.290004462004 1 60354.816198237 2024-02-14T19:35:19.527690+00:00 19994330.290055911988 27870000.000019337982 262864330.290071547031 1 60354.816209848 2024-02-14T19:35:20.530817+00:00 19994330.289865177125 27869999.999993760139 262864330.289855241776 1 60354.816221400 2024-02-14T19:35:21.528965+00:00 19994330.290207095444 27869999.999974679202 262864330.290178060532 1 60354.816232905 2024-02-14T19:35:22.523023+00:00 19994330.290120445192 27870000.000006508082 262864330.290123254061 1 60354.816244583 2024-02-14T19:35:23.531974+00:00 19994330.289935369045 27869999.999967940152 262864330.289899617434 1 60354.816256141 2024-02-14T19:35:24.530567+00:00 19994330.289875846356 27869999.999959625304 262864330.289831757545 1 60354.816267653 2024-02-14T19:35:25.525261+00:00 19994330.290088962764 27869999.999962937087 262864330.290048182011 1 60354.816279224 2024-02-14T19:35:26.524915+00:00 19994330.289758902043 27869999.999945383519 262864330.289700567722 1 60354.816290763 2024-02-14T19:35:27.521898+00:00 19994330.289993103594 27870000.000016812235 262864330.290006220341 1 60354.816302389 2024-02-14T19:35:28.526432+00:00 19994330.290026579052 27870000.000010296702 262864330.290033191442 1 60354.816314070 2024-02-14T19:35:29.535665+00:00 19994330.289902321994 27870000.000059295446 262864330.289957940578 1 60354.816325508 2024-02-14T19:35:30.523865+00:00 19994330.290305744857 27870000.000059567392 262864330.290361613035 1 60354.816337048 2024-02-14T19:35:31.520951+00:00 19994330.290202852339 27870000.000087291002 262864330.290286451578 1 60354.816348646 2024-02-14T19:35:32.523055+00:00 19994330.289961848408 27870000.000026106834 262864330.289984256029 1 60354.816360267 2024-02-14T19:35:33.527044+00:00 19994330.290002137423 27869999.999996688217 262864330.289995133877 1 60354.816371784 2024-02-14T19:35:34.522089+00:00 19994330.289973638952 27870000.000019740313 262864330.289989680052 1 60354.816383369 2024-02-14T19:35:35.523054+00:00 19994330.290087733418 27869999.999954864383 262864330.290038913488 1 60354.816394969 2024-02-14T19:35:36.525358+00:00 19994330.290039863437 27869999.999980818480 262864330.290016978979 1 60354.816406569 2024-02-14T19:35:37.527572+00:00 19994330.290000509471 27869999.999959710985 262864330.289956510067 1 60354.816418069 2024-02-14T19:35:38.521185+00:00 19994330.289758801460 27870000.000017859042 262864330.289772957563 1 60354.816429706 2024-02-14T19:35:39.526636+00:00 19994330.290047794580 27870000.000074665993 262864330.290118753910 1 60354.816441215 2024-02-14T19:35:40.520930+00:00 19994330.290037579834 27870000.000016573817 262864330.290050446987 1 60354.816452815 2024-02-14T19:35:41.523200+00:00 19994330.290093448013 27870000.000055264682 262864330.290145009756 1 60354.816464384 2024-02-14T19:35:42.522742+00:00 19994330.290154244751 27870000.000027544796 262864330.290178090334 1 60354.816475968 2024-02-14T19:35:43.523635+00:00 19994330.290147960186 27870000.000000037253 262864330.290144294500 1 60354.816487527 2024-02-14T19:35:44.522313+00:00 19994330.290118880570 27869999.999979596585 262864330.290094763041 1 60354.816499107 2024-02-14T19:35:45.522797+00:00 19994330.289927907288 27869999.999964468181 262864330.289888679981 1 60354.816510658 2024-02-14T19:35:46.520880+00:00 19994330.289822742343 27869999.999942492694 262864330.289761543274 1 60354.816522241 2024-02-14T19:35:47.521573+00:00 19994330.289874825627 27869999.999905828387 262864330.289776951075 1 60354.816533806 2024-02-14T19:35:48.520837+00:00 19994330.290289293975 27870000.000012438744 262864330.290298014879 1 60354.816545424 2024-02-14T19:35:49.524592+00:00 19994330.289954587817 27869999.999975994229 262864330.289926886559 1 60354.816556950 2024-02-14T19:35:50.520468+00:00 19994330.290100518614 27870000.000038843602 262864330.290135651827 1 60354.816568556 2024-02-14T19:35:51.523234+00:00 19994330.289932601154 27870000.000036831945 262864330.289965748787 1 60354.816580098 2024-02-14T19:35:52.520485+00:00 19994330.290105987340 27870000.000090744346 262864330.290193051100 1 60354.816591690 2024-02-14T19:35:53.522042+00:00 19994330.290053576231 27870000.000021282583 262864330.290071159601 1 60354.816603328 2024-02-14T19:35:54.527523+00:00 19994330.290077537298 27869999.999974545091 262864330.290048390627 1 60354.816614829 2024-02-14T19:35:55.521199+00:00 19994330.289790797979 27869999.999989639968 262864330.289776742458 1 60354.816626399 2024-02-14T19:35:56.520898+00:00 19994330.290082778782 27869999.999947261065 262864330.290026336908 1 60354.816638023 2024-02-14T19:35:57.525199+00:00 19994330.290165439248 27869999.999945551157 262864330.290107309818 1 60354.816649546 2024-02-14T19:35:58.520809+00:00 19994330.289895467460 27869999.999951109290 262864330.289842903614 1 60354.816661124 2024-02-14T19:35:59.521145+00:00 19994330.290043082088 27869999.999943222851 262864330.289982616901 1 60354.816672699 2024-02-14T19:36:00.521198+00:00 19994330.289927560836 27869999.999958138913 262864330.289882004261 1 60354.816684292 2024-02-14T19:36:01.522828+00:00 19994330.290021140128 27870000.000052809715 262864330.290070265532 1 60354.816695997 2024-02-14T19:36:02.534126+00:00 19994330.290157519281 27870000.000069148839 262864330.290222972631 1 60354.816707502 2024-02-14T19:36:03.528176+00:00 19994330.289965786040 27870000.000027239323 262864330.289989322424 1 60354.816719101 2024-02-14T19:36:04.530313+00:00 19994330.289890710264 27870000.000063978136 262864330.289950996637 1 60354.816730628 2024-02-14T19:36:05.526274+00:00 19994330.289921451360 27870000.000057619065 262864330.289975374937 1 60354.816742167 2024-02-14T19:36:06.523250+00:00 19994330.290232539177 27869999.999989315867 262864330.290218174458 1 60354.816753746 2024-02-14T19:36:07.523604+00:00 19994330.289877809584 27869999.999940879643 262864330.289814978838 1 60354.816765370 2024-02-14T19:36:08.527967+00:00 19994330.290258776397 27869999.999923106283 262864330.290178179741 1 60354.816776879 2024-02-14T19:36:09.522333+00:00 19994330.289768315852 27869999.999981768429 262864330.289746373892 1 60354.816788491 2024-02-14T19:36:10.525616+00:00 19994330.289964262396 27870000.000016640872 262864330.289977192879 1 60354.816800005 2024-02-14T19:36:11.520418+00:00 19994330.289949040860 27870000.000012423843 262864330.289957761765 1 60354.816811638 2024-02-14T19:36:12.525552+00:00 19994330.290083054453 27870000.000022221357 262864330.290101587772 1 60354.816823177 2024-02-14T19:36:13.522516+00:00 19994330.290070734918 27870000.000109452754 262864330.290176510811 1 60354.816834731 2024-02-14T19:36:14.520763+00:00 19994330.290116615593 27870000.000019118190 262864330.290132045746 1 60354.816846305 2024-02-14T19:36:15.520733+00:00 19994330.290062375367 27870000.000056203455 262864330.290114879608 1 60354.816857912 2024-02-14T19:36:16.523566+00:00 19994330.289862658828 27869999.999962538481 262864330.289821505547 1 60354.816869496 2024-02-14T19:36:17.524438+00:00 19994330.290124215186 27869999.999952659011 262864330.290073186159 1 60354.816881045 2024-02-14T19:36:18.522295+00:00 19994330.289898280054 27869999.999910395592 262864330.289804965258 1 60354.816892609 2024-02-14T19:36:19.521396+00:00 19994330.290028803051 27869999.999950099736 262864330.289975225925 1 60354.816904176 2024-02-14T19:36:20.520800+00:00 19994330.290138475597 27869999.999898064882 262864330.290032863617 1 60354.816915803 2024-02-14T19:36:21.525385+00:00 19994330.289978560060 27869999.999974679202 262864330.289949536324 1 60354.816927381 2024-02-14T19:36:22.525728+00:00 19994330.290012180805 27870000.000019777566 262864330.290028274059 1 60354.816938947 2024-02-14T19:36:23.525050+00:00 19994330.289860129356 27870000.000063143671 262864330.289919584990 1 60354.816950480 2024-02-14T19:36:24.521527+00:00 19994330.290075540543 27870000.000046689063 262864330.290118545294 1 60354.816962296 2024-02-14T19:36:25.542369+00:00 19994330.290122218430 27870000.000061336905 262864330.290179848671 1 60354.816973622 2024-02-14T19:36:26.520969+00:00 19994330.289985124022 27870000.000017676502 262864330.289999097586 1 60354.816985205 2024-02-14T19:36:27.521679+00:00 19994330.289951566607 27869999.999986056238 262864330.289933919907 1 60354.816996867 2024-02-14T19:36:28.529295+00:00 19994330.289822440594 27869999.999970525503 262864330.289789259434 1 60354.817008388 2024-02-14T19:36:29.524711+00:00 19994330.290074810386 27869999.999920234084 262864330.289991378784 1 60354.817019925 2024-02-14T19:36:30.521535+00:00 19994330.289896268398 27869999.999922264367 262864330.289814859629 1 60354.817031580 2024-02-14T19:36:31.528470+00:00 19994330.290176101029 27869999.999952565879 262864330.290124952793 1 60354.817043104 2024-02-14T19:36:32.524214+00:00 19994330.289854895324 27870000.000023480505 262864330.289874672890 1 60354.817054677 2024-02-14T19:36:33.524127+00:00 19994330.289992064238 27870000.000038031489 262864330.290026396513 1 60354.817066281 2024-02-14T19:36:34.526634+00:00 19994330.290074434131 27870000.000047881156 262864330.290118634701 1 60354.817077914 2024-02-14T19:36:35.531778+00:00 19994330.290004860610 27870000.000029854476 262864330.290031015873 1 60354.817089360 2024-02-14T19:36:36.520716+00:00 19994330.289882801473 27870000.000088650733 262864330.289967775345 1 60354.817100921 2024-02-14T19:36:37.519586+00:00 19994330.290081977844 27870000.000025965273 262864330.290104240179 1 60354.817112508 2024-02-14T19:36:38.520721+00:00 19994330.289881855249 27869999.999979831278 262864330.289857983589 1 60354.817124114 2024-02-14T19:36:39.523477+00:00 19994330.290096167475 27869999.999974161386 262864330.290066629648 1 60354.817135665 2024-02-14T19:36:40.521432+00:00 19994330.289929471910 27869999.999980669469 262864330.289906442165 1 60354.817147232 2024-02-14T19:36:41.520812+00:00 19994330.290167424828 27869999.999951932579 262864330.290115654469 1 60354.817158809 2024-02-14T19:36:42.521122+00:00 19994330.290105052292 27870000.000008769333 262864330.290110111237 1 60354.817170392 2024-02-14T19:36:43.521864+00:00 19994330.290018312633 27869999.999969247729 262864330.289983868599 1 60354.817181964 2024-02-14T19:36:44.521708+00:00 19994330.290039610118 27870000.000022258610 262864330.290058165789 1 60354.817193565 2024-02-14T19:36:45.524053+00:00 19994330.289819292724 27870000.000018123537 262864330.289833724499 1 60354.817205109 2024-02-14T19:36:46.521399+00:00 19994330.289997085929 27870000.000076618046 262864330.290069997311 1 60354.817216726 2024-02-14T19:36:47.525125+00:00 19994330.290213815868 27870000.000087808818 262864330.290297925472 1 60354.817228319 2024-02-14T19:36:48.526730+00:00 19994330.289990983903 27870000.000058207661 262864330.290045499802 1 60354.817239854 2024-02-14T19:36:49.523355+00:00 19994330.289948202670 27869999.999999251217 262864330.289943754673 1 60354.817251427 2024-02-14T19:36:50.523305+00:00 19994330.290080685169 27870000.000009369105 262864330.290086358786 1 60354.817262994 2024-02-14T19:36:51.522678+00:00 19994330.289976805449 27869999.999936953187 262864330.289910048246 1 60354.817274602 2024-02-14T19:36:52.525586+00:00 19994330.289672113955 27869999.999933231622 262864330.289601653814 1 60354.817286137 2024-02-14T19:36:53.522299+00:00 19994330.289967525750 27869999.999989047647 262864330.289952874184 1 60354.817297773 2024-02-14T19:36:54.527609+00:00 19994330.289900727570 27869999.999958753586 262864330.289855778217 1 60354.817309303 2024-02-14T19:36:55.523747+00:00 19994330.290122076869 27870000.000015996397 262864330.290134370327 1 60354.817320880 2024-02-14T19:36:56.524062+00:00 19994330.289917092770 27870000.000033926219 262864330.289947301149 1 60354.817332416 2024-02-14T19:36:57.520756+00:00 19994330.290065273643 27870000.000103183091 262864330.290164768696 1 60354.817344035 2024-02-14T19:36:58.524673+00:00 19994330.290058236569 27870000.000027783215 262864330.290082305670 1 60354.817355610 2024-02-14T19:36:59.524754+00:00 19994330.290027853101 27870000.000031802803 262864330.290055960417 1 60354.817367182 2024-02-14T19:37:00.524532+00:00 19994330.290181271732 27869999.999938014895 262864330.290115594864 1 60354.817378737 2024-02-14T19:37:01.522924+00:00 19994330.289937201887 27869999.999918196350 262864330.289851695299 1 60354.817390322 2024-02-14T19:37:02.523795+00:00 19994330.289838090539 27869999.999895710498 262864330.289730131626 1 60354.817401865 2024-02-14T19:37:03.521131+00:00 19994330.289836082608 27869999.999884061515 262864330.289716452360 1 60354.817413480 2024-02-14T19:37:04.524715+00:00 19994330.289845008403 27869999.999970711768 262864330.289812028408 1 60354.817425020 2024-02-14T19:37:05.521716+00:00 19994330.290029555559 27869999.999963760376 262864330.289989620447 1 60354.817436616 2024-02-14T19:37:06.523644+00:00 19994330.289846055210 27870000.000058464706 262864330.289900839329 1 60354.817448155 2024-02-14T19:37:07.520634+00:00 19994330.290178816766 27870000.000052426010 262864330.290227532387 1 60354.817459732 2024-02-14T19:37:08.520892+00:00 19994330.290043946356 27870000.000057920814 262864330.290098190308 1 60354.817471313 2024-02-14T19:37:09.521436+00:00 19994330.290089394897 27870000.000039350241 262864330.290125042200 1 60354.817482885 2024-02-14T19:37:10.521303+00:00 19994330.289857041091 27869999.999998103827 262864330.289851427078 1 60354.817494444 2024-02-14T19:37:11.519956+00:00 19994330.289966028184 27870000.000029619783 262864330.289991945028 1 60354.817506021 2024-02-14T19:37:12.520212+00:00 19994330.290033269674 27869999.999925572425 262864330.289955168962 1 60354.817517614 2024-02-14T19:37:13.521817+00:00 19994330.289919767529 27869999.999915517867 262864330.289831578732 1 60354.817529181 2024-02-14T19:37:14.521261+00:00 19994330.290063526481 27869999.999939963222 262864330.289999812841 1 60354.817540762 2024-02-14T19:37:15.521783+00:00 19994330.289912298322 27869999.999965663999 262864330.289874255657 1 60354.817552324 2024-02-14T19:37:16.520827+00:00 19994330.289984934032 27870000.000040475279 262864330.290021717548 1 60354.817563898 2024-02-14T19:37:17.520771+00:00 19994330.290019564331 27870000.000047046691 262864330.290062934160 1 60354.817575453 2024-02-14T19:37:18.519146+00:00 19994330.290026858449 27870000.000045012683 262864330.290068149567 1 60354.817587100 2024-02-14T19:37:19.525488+00:00 19994330.289950706065 27870000.000027578324 262864330.289974570274 1 60354.817598623 2024-02-14T19:37:20.521056+00:00 19994330.290042717010 27870000.000036027282 262864330.290075063705 1 60354.817610205 2024-02-14T19:37:21.521705+00:00 19994330.290122695267 27869999.999975126237 262864330.290094107389 1 60354.817621776 2024-02-14T19:37:22.521465+00:00 19994330.289975013584 27869999.999991051853 262864330.289962381124 1 60354.817633360 2024-02-14T19:37:23.522327+00:00 19994330.290034886450 27869999.999966107309 262864330.289997309446 1 60354.817644924 2024-02-14T19:37:24.521474+00:00 19994330.290036316961 27869999.999973770231 262864330.290006399155 1 60354.817656569 2024-02-14T19:37:25.527527+00:00 19994330.289897091687 27869999.999946411699 262864330.289839804173 1 60354.817668059 2024-02-14T19:37:26.520287+00:00 19994330.289998032153 27869999.999970849603 262864330.289965182543 1 60354.817679649 2024-02-14T19:37:27.521666+00:00 19994330.290153510869 27870000.000040348619 262864330.290190160275 1 60354.817691218 2024-02-14T19:37:28.521222+00:00 19994330.290215730667 27870000.000073332340 262864330.290285378695 1 60354.817702786 2024-02-14T19:37:29.520705+00:00 19994330.290014501661 27870000.000057354569 262864330.290068149567 1 60354.817714377 2024-02-14T19:37:30.522178+00:00 19994330.290003050119 27870000.000012118369 262864330.290011495352 1 60354.817725962 2024-02-14T19:37:31.523105+00:00 19994330.289748199284 27870000.000073056668 262864330.289817541838 1 60354.817737531 2024-02-14T19:37:32.522679+00:00 19994330.290225487202 27870000.000036120415 262864330.290257900953 1 60354.817749085 2024-02-14T19:37:33.520923+00:00 19994330.289974953979 27869999.999961912632 262864330.289933174849 1 60354.817760661 2024-02-14T19:37:34.521139+00:00 19994330.289934623986 27869999.999940041453 262864330.289870977402 1 60354.817772223 2024-02-14T19:37:35.520044+00:00 19994330.289850175381 27869999.999885406345 262864330.289731889963 1 60354.817783812 2024-02-14T19:37:36.521319+00:00 19994330.290275927633 27869999.999936845154 262864330.290209084749 1 60354.817795390 2024-02-14T19:37:37.521703+00:00 19994330.290010586381 27869999.999982427806 262864330.289989292622 1 60354.817806953 2024-02-14T19:37:38.520737+00:00 19994330.289753079414 27870000.000035479665 262864330.289784848690 1 60354.817818584 2024-02-14T19:37:39.525634+00:00 19994330.290028169751 27870000.000047124922 262864330.290071606636 1 60354.817830113 2024-02-14T19:37:40.521720+00:00 19994330.290048275143 27870000.000055640936 262864330.290100216866 1 60354.817841710 2024-02-14T19:37:41.523759+00:00 19994330.289912533015 27870000.000045597553 262864330.289954423904 1 60354.817853248 2024-02-14T19:37:42.520603+00:00 19994330.290358670056 27870000.000052779913 262864330.290407747030 1 60354.817864811 2024-02-14T19:37:43.519677+00:00 19994330.289798766375 27870000.000018000603 262864330.289813071489 1 60354.817876423 2024-02-14T19:37:44.522934+00:00 19994330.290161795914 27869999.999950226396 262864330.290108323097 1 60354.817887967 2024-02-14T19:37:45.520295+00:00 19994330.289881587029 27869999.999947860837 262864330.289825737476 1 60354.817899551 2024-02-14T19:37:46.521231+00:00 19994330.290110487491 27869999.999945562333 262864330.290052354336 1 60354.817911127 2024-02-14T19:37:47.521357+00:00 19994330.289858523756 27869999.999977059662 262864330.289831876755 1 60354.817922723 2024-02-14T19:37:48.523306+00:00 19994330.289844907820 27869999.999946448952 262864330.289787650108 1 60354.817934325 2024-02-14T19:37:49.525698+00:00 19994330.289978530258 27870000.000012181699 262864330.289987027645 1 60354.817945867 2024-02-14T19:37:50.522920+00:00 19994330.290033672005 27870000.000025849789 262864330.290055811405 1 60354.817957460 2024-02-14T19:37:51.524582+00:00 19994330.289706524462 27870000.000065576285 262864330.289768397808 1 60354.817969021 2024-02-14T19:37:52.523399+00:00 19994330.290263578296 27870000.000044036657 262864330.290303945541 1 60354.817980585 2024-02-14T19:37:53.522544+00:00 19994330.289926338941 27870000.000026866794 262864330.289949536324 1 60354.817992135 2024-02-14T19:37:54.520440+00:00 19994330.289936911315 27870000.000030677766 262864330.289963871241 1 60354.818003748 2024-02-14T19:37:55.523790+00:00 19994330.290139634162 27869999.999975226820 262864330.290111184120 1 60354.818015296 2024-02-14T19:37:56.521601+00:00 19994330.290236201137 27869999.999996963888 262864330.290229469538 1 60354.818026938 2024-02-14T19:37:57.527485+00:00 19994330.289705064148 27869999.999929986894 262864330.289631366730 1 60354.818038466 2024-02-14T19:37:58.523473+00:00 19994330.289872292429 27869999.999945953488 262864330.289814531803 1 60354.818050015 2024-02-14T19:37:59.521332+00:00 19994330.289897397161 27869999.999958258122 262864330.289851963520 1 60354.818061627 2024-02-14T19:38:00.524595+00:00 19994330.290214378387 27870000.000036999583 262864330.290247708559 1 60354.818073371 2024-02-14T19:38:01.539304+00:00 19994330.290048673749 27870000.000045217574 262864330.290090203285 1 60354.818084863 2024-02-14T19:38:02.532206+00:00 19994330.290123399347 27870000.000049237162 262864330.290168941021 1 60354.818096332 2024-02-14T19:38:03.523058+00:00 19994330.290136814117 27870000.000056467950 262864330.290189594030 1 60354.818107973 2024-02-14T19:38:04.528831+00:00 19994330.290021859109 27870000.000059552491 262864330.290077716112 1 60354.818119570 2024-02-14T19:38:05.530843+00:00 19994330.290088940412 27870000.000017549843 262864330.290102809668 1 60354.818131031 2024-02-14T19:38:06.521121+00:00 19994330.289924390614 27869999.999973822385 262864330.289894521236 1 60354.818142673 2024-02-14T19:38:07.526998+00:00 19994330.290022820234 27869999.999999187887 262864330.290018320084 1 60354.818154225 2024-02-14T19:38:08.524996+00:00 19994330.289977874607 27869999.999939471483 262864330.289913654327 1 60354.818165824 2024-02-14T19:38:09.527227+00:00 19994330.290001429617 27869999.999976072460 262864330.289973795414 1 60354.818177351 2024-02-14T19:38:10.523154+00:00 19994330.290224615484 27869999.999993007630 262864330.290213912725 1 60354.818188939 2024-02-14T19:38:11.524340+00:00 19994330.290033608675 27870000.000032193959 262864330.290062099695 1 60354.818200544 2024-02-14T19:38:12.526943+00:00 19994330.290049809963 27870000.000033896416 262864330.290080010891 1 60354.818212263 2024-02-14T19:38:13.539533+00:00 19994330.290199723095 27870000.000087857246 262864330.290283888578 1 60354.818223700 2024-02-14T19:38:14.527699+00:00 19994330.289785515517 27870000.000071641058 262864330.289853453636 1 60354.818235244 2024-02-14T19:38:15.525030+00:00 19994330.290075194091 27870000.000023812056 262864330.290095299482 1 60354.818247023 2024-02-14T19:38:16.542802+00:00 19994330.289927098900 27869999.999979823828 262864330.289903223515 1 60354.818258360 2024-02-14T19:38:17.522340+00:00 19994330.290144860744 27869999.999942716211 262864330.290083885193 1 60354.818269960 2024-02-14T19:38:18.524500+00:00 19994330.289977755398 27870000.000001989305 262864330.289976060390 1 60354.818281521 2024-02-14T19:38:19.523426+00:00 19994330.289874430746 27869999.999936457723 262864330.289807200432 1 60354.818293068 2024-02-14T19:38:20.521030+00:00 19994330.289883043617 27869999.999947853386 262864330.289827197790 1 60354.818304714 2024-02-14T19:38:21.527272+00:00 19994330.290024708956 27870000.000010136515 262864330.290031135082 1 60354.818316249 2024-02-14T19:38:22.523904+00:00 19994330.290123194456 27870000.000018771738 262864330.290138274431 1 60354.818327843 2024-02-14T19:38:23.525628+00:00 19994330.289934348315 27870000.000006873161 262864330.289937525988 1 60354.818339400 2024-02-14T19:38:24.524214+00:00 19994330.290225043893 27870000.000062182546 262864330.290283501148 1 60354.818350953 2024-02-14T19:38:25.522292+00:00 19994330.289843056351 27870000.000068418682 262864330.289907783270 1 60354.818362584 2024-02-14T19:38:26.527304+00:00 19994330.290152106434 27870000.000029154122 262864330.290177553892 1 60354.818374156 2024-02-14T19:38:27.527105+00:00 19994330.290153343230 27869999.999988343567 262864330.290138006210 1 60354.818385652 2024-02-14T19:38:28.520304+00:00 19994330.289859771729 27869999.999944679439 262864330.289800763130 1 60354.818397276 2024-02-14T19:38:29.524660+00:00 19994330.290012553334 27869999.999962206930 262864330.289971053600 1 60354.818408834 2024-02-14T19:38:30.523271+00:00 19994330.290111821145 27869999.999892823398 262864330.290000945330 1 60354.818420379 2024-02-14T19:38:31.520776+00:00 19994330.290000088513 27869999.999937314540 262864330.289933711290 1 60354.818431957 2024-02-14T19:38:32.521050+00:00 19994330.289997559041 27869999.999972686172 262864330.289966553450 1 60354.818443546 2024-02-14T19:38:33.522401+00:00 19994330.290172010660 27869999.999995563179 262864330.290163874626 1 60354.818455132 2024-02-14T19:38:34.523432+00:00 19994330.290134493262 27870000.000058628619 262864330.290189415216 1 60354.818466812 2024-02-14T19:38:35.532582+00:00 19994330.290059443563 27870000.000035639852 262864330.290091395378 1 60354.818478390 2024-02-14T19:38:36.532919+00:00 19994330.290036968887 27870000.000024899840 262864330.290058195591 1 60354.818489852 2024-02-14T19:38:37.523258+00:00 19994330.290026061237 27869999.999997399747 262864330.290019780397 1 60354.818501424 2024-02-14T19:38:38.522994+00:00 19994330.289931844920 27869999.999997038394 262864330.289925187826 1 60354.818512972 2024-02-14T19:38:39.520794+00:00 19994330.290213417262 27870000.000003453344 262864330.290213167667 1 60354.818524547 2024-02-14T19:38:40.520896+00:00 19994330.290021896362 27869999.999933041632 262864330.289951235056 1 60354.818536139 2024-02-14T19:38:41.522441+00:00 19994330.289897337556 27869999.999976169318 262864330.289869785309 1 60354.818547734 2024-02-14T19:38:42.524221+00:00 19994330.289911001921 27870000.000009592623 262864330.289916902781 1 60354.818559323 2024-02-14T19:38:43.525566+00:00 19994330.290204267949 27870000.000006232411 262864330.290206789970 1 60354.818570962 2024-02-14T19:38:44.531090+00:00 19994330.290094058961 27869999.999997727573 262864330.290088087320 1 60354.818582451 2024-02-14T19:38:45.523731+00:00 19994330.290055681020 27870000.000058501959 262864330.290110498667 1 60354.818594079 2024-02-14T19:38:46.528376+00:00 19994330.290128525347 27870000.000050351024 262864330.290175199509 1 60354.818605637 2024-02-14T19:38:47.527006+00:00 19994330.290082763880 27870000.000040076673 262864330.290119141340 1 60354.818617320 2024-02-14T19:38:48.536449+00:00 19994330.290044050664 27870000.000028278679 262864330.290068626404 1 60354.818628869 2024-02-14T19:38:49.534299+00:00 19994330.289970673621 27869999.999985028058 262864330.289952009916 1 60354.818640363 2024-02-14T19:38:50.527375+00:00 19994330.289986722171 27869999.999964483082 262864330.289947509766 1 60354.818651936 2024-02-14T19:38:51.527254+00:00 19994330.289993446320 27869999.999931450933 262864330.289921194315 1 60354.818663611 2024-02-14T19:38:52.535957+00:00 19994330.289970237762 27869999.999943856150 262864330.289910405874 1 60354.818675256 2024-02-14T19:38:53.542137+00:00 19994330.289990268648 27869999.999981679022 262864330.289968252182 1 60354.818686702 2024-02-14T19:38:54.531101+00:00 19994330.290158461779 27870000.000007215887 262864330.290161967278 1 60354.818698253 2024-02-14T19:38:55.529116+00:00 19994330.290064450353 27869999.999988328665 262864330.290049076080 1 60354.818709796 2024-02-14T19:38:56.526411+00:00 19994330.290073413402 27870000.000031717122 262864330.290101438761 1 60354.818721523 2024-02-14T19:38:57.539571+00:00 19994330.289842899889 27870000.000034254044 262864330.289873450994 1 60354.818733173 2024-02-14T19:38:58.546135+00:00 19994330.290021352470 27870000.000049676746 262864330.290067344904 1 60354.818744449 2024-02-14T19:38:59.520371+00:00 19994330.290068484843 27870000.000051595271 262864330.290116369724 1 60354.818756103 2024-02-14T19:39:00.527240+00:00 19994330.289921011776 27869999.999991483986 262864330.289908796549 1 60354.818767875 2024-02-14T19:39:01.544385+00:00 19994330.289811149240 27869999.999993156642 262864330.289800584316 1 60354.818779204 2024-02-14T19:39:02.523219+00:00 19994330.290011364967 27869999.999946027994 262864330.289953708649 1 60354.818790832 2024-02-14T19:39:03.527894+00:00 19994330.289766449481 27869999.999975383282 262864330.289738148451 1 60354.818802371 2024-02-14T19:39:04.524857+00:00 19994330.290099252015 27869999.999971196055 262864330.290066778660 1 60354.818813895 2024-02-14T19:39:05.520567+00:00 19994330.290118955076 27870000.000003930181 262864330.290119200945 1 60354.818825519 2024-02-14T19:39:06.524815+00:00 19994330.290188685060 27870000.000030677766 262864330.290215671062 1 60354.818837067 2024-02-14T19:39:07.522573+00:00 19994330.289996545762 27870000.000096049160 262864330.290088891983 1 60354.818848691 2024-02-14T19:39:08.526926+00:00 19994330.290127139539 27870000.000057946891 262864330.290181368589 1 60354.818860210 2024-02-14T19:39:09.522178+00:00 19994330.290095951408 27870000.000075146556 262864330.290167421103 1 60354.818871812 2024-02-14T19:39:10.524554+00:00 19994330.290038127452 27870000.000012122095 262864330.290046572685 1 60354.818883346 2024-02-14T19:39:11.521102+00:00 19994330.289892788976 27869999.999941781163 262864330.289830863476 1 60354.818894923 2024-02-14T19:39:12.521377+00:00 19994330.290084861219 27869999.999952964485 262864330.290034145117 1 60354.818906572 2024-02-14T19:39:13.527828+00:00 19994330.290016826242 27869999.999960329384 262864330.289973467588 1 60354.818918172 2024-02-14T19:39:14.530044+00:00 19994330.289985384792 27869999.999930944294 262864330.289912641048 1 60354.818929857 2024-02-14T19:39:15.539599+00:00 19994330.289873495698 27869999.999996751547 262864330.289866566658 1 60354.818941350 2024-02-14T19:39:16.532661+00:00 19994330.290096979588 27869999.999953072518 262864330.290046334267 1 60354.818952957 2024-02-14T19:39:17.535483+00:00 19994330.290103487670 27870000.000056479126 262864330.290156275034 1 60354.818964393 2024-02-14T19:39:18.523593+00:00 19994330.290054999292 27870000.000054880977 262864330.290106207132 1 60354.818976031 2024-02-14T19:39:19.529086+00:00 19994330.290205221623 27870000.000044215471 262864330.290245741606 1 60354.818987694 2024-02-14T19:39:20.536722+00:00 19994330.289917103946 27870000.000049885362 262864330.289963304996 1 60354.818999211 2024-02-14T19:39:21.531855+00:00 19994330.289917353541 27870000.000014130026 262864330.289927780628 1 60354.819010689 2024-02-14T19:39:22.523533+00:00 19994330.289902117103 27869999.999978642911 262864330.289877057076 1 60354.819022310 2024-02-14T19:39:23.527634+00:00 19994330.290031399578 27869999.999963056296 262864330.289990752935 1 60354.819033844 2024-02-14T19:39:24.524144+00:00 19994330.289914116263 27869999.999952524900 262864330.289862930775 1 60354.819045545 2024-02-14T19:39:25.535029+00:00 19994330.290143754333 27869999.999986842275 262864330.290126889944 1 60354.819057082 2024-02-14T19:39:26.531881+00:00 19994330.290111087263 27869999.999974556267 262864330.290081948042 1 60354.819068761 2024-02-14T19:39:27.540892+00:00 19994330.289754334837 27870000.000028382987 262864330.289779007435 1 60354.819080097 2024-02-14T19:39:28.520342+00:00 19994330.289993327111 27870000.000024706125 262864330.290014326572 1 60354.819091739 2024-02-14T19:39:29.526214+00:00 19994330.289817359298 27870000.000041026622 262864330.289854705334 1 60354.819103458 2024-02-14T19:39:30.538812+00:00 19994330.289972405881 27870000.000090036541 262864330.290058732033 1 60354.819114885 2024-02-14T19:39:31.526112+00:00 19994330.289992034435 27870000.000084877014 262864330.290073215961 1 60354.819126524 2024-02-14T19:39:32.531640+00:00 19994330.290118645877 27870000.000030416995 262864330.290145367384 1 60354.819138087 2024-02-14T19:39:33.530753+00:00 19994330.289969556034 27869999.999960612506 262864330.289926469326 1 60354.819149630 2024-02-14T19:39:34.528028+00:00 19994330.289830960333 27869999.999977126718 262864330.289804369211 1 60354.819161288 2024-02-14T19:39:35.535223+00:00 19994330.289954356849 27869999.999935824424 262864330.289886504412 1 60354.819172991 2024-02-14T19:39:36.546357+00:00 19994330.290109578520 27869999.999918024987 262864330.290023893118 1 60354.819184553 2024-02-14T19:39:37.545411+00:00 19994330.289942976087 27869999.999943766743 262864330.289883047342 1 60354.819196050 2024-02-14T19:39:38.538744+00:00 19994330.290138982236 27869999.999991100281 262864330.290126383305 1 60354.819207522 2024-02-14T19:39:39.529908+00:00 19994330.290012273937 27870000.000071730465 262864330.290080308914 1 60354.819219103 2024-02-14T19:39:40.530530+00:00 19994330.290140140802 27870000.000058546662 262864330.290194988251 1 60354.819230573 2024-02-14T19:39:41.521504+00:00 19994330.289993476123 27870000.000019080937 262864330.290008842945 1 60354.819242242 2024-02-14T19:39:42.529673+00:00 19994330.289847172797 27869999.999994073063 262864330.289837539196 1 60354.819253844 2024-02-14T19:39:43.532102+00:00 19994330.290128570050 27870000.000031899661 262864330.290156751871 1 60354.819265422 2024-02-14T19:39:44.532518+00:00 19994330.289964109659 27869999.999992061406 262864330.289952486753 1 60354.819277040 2024-02-14T19:39:45.536219+00:00 19994330.289903722703 27869999.999980166554 262864330.289880186319 1 60354.819288489 2024-02-14T19:39:46.525469+00:00 19994330.289827633649 27869999.999975584447 262864330.289799541235 1 60354.819300097 2024-02-14T19:39:47.528368+00:00 19994330.290285568684 27870000.000021938235 262864330.290303796530 1 60354.819311693 2024-02-14T19:39:48.530281+00:00 19994330.289783768356 27870000.000018674880 262864330.289798766375 1 60354.819323236 2024-02-14T19:39:49.527561+00:00 19994330.290028475225 27870000.000082403421 262864330.290107190609 1 60354.819334790 2024-02-14T19:39:50.525821+00:00 19994330.290124353021 27870000.000059071928 262864330.290179729462 1 60354.819346450 2024-02-14T19:39:51.533257+00:00 19994330.290059179068 27870000.000013414770 262864330.290068894625 1 60354.819358000 2024-02-14T19:39:52.531201+00:00 19994330.289985924959 27870000.000073242933 262864330.290055483580 1 60354.819369592 2024-02-14T19:39:53.532712+00:00 19994330.289939697832 27870000.000022806227 262864330.289958804846 1 60354.819381173 2024-02-14T19:39:54.533355+00:00 19994330.290079988539 27869999.999942399561 262864330.290018677711 1 60354.819392856 2024-02-14T19:39:55.542740+00:00 19994330.290097109973 27869999.999913487583 262864330.290006905794 1 60354.819404304 2024-02-14T19:39:56.531837+00:00 19994330.289724078029 27869999.999958869070 262864330.289679259062 1 60354.819415872 2024-02-14T19:39:57.531357+00:00 19994330.289942961186 27869999.999956246465 262864330.289895504713 1 60354.819427493 2024-02-14T19:39:58.535353+00:00 19994330.290113691241 27869999.999959908426 262864330.290069907904 1 60354.819438992 2024-02-14T19:39:59.528872+00:00 19994330.289947181940 27870000.000002469867 262864330.289945960045 1 60354.819450634 2024-02-14T19:40:00.534741+00:00 19994330.290091235191 27870000.000005714595 262864330.290093272924 1 60354.819462329 2024-02-14T19:40:01.545211+00:00 19994330.290201451629 27870000.000080499798 262864330.290278255939 1 60354.819473741 2024-02-14T19:40:02.531173+00:00 19994330.290013693273 27870000.000052910298 262864330.290062904358 1 60354.819485258 2024-02-14T19:40:03.526295+00:00 19994330.290216956288 27870000.000051431358 262864330.290264695883 1 60354.819496857 2024-02-14T19:40:04.528417+00:00 19994330.290096811950 27870000.000037003309 262864330.290130138397 1 60354.819508427 2024-02-14T19:40:05.528113+00:00 19994330.289732817560 27869999.999949220568 262864330.289678335190 1 60354.819520027 2024-02-14T19:40:06.530385+00:00 19994330.289976540953 27869999.999955981970 262864330.289928823709 1 60354.819531620 2024-02-14T19:40:07.531972+00:00 19994330.289970304817 27869999.999952744693 262864330.289919346571 1 60354.819543164 2024-02-14T19:40:08.529392+00:00 19994330.289949014783 27869999.999911807477 262864330.289857149124 1 60354.819554726 2024-02-14T19:40:09.528331+00:00 19994330.290024459362 27869999.999997351319 262864330.290018111467 1 60354.819566268 2024-02-14T19:40:10.525587+00:00 19994330.289964411408 27869999.999992866069 262864330.289953589439 1 60354.819577876 2024-02-14T19:40:11.528463+00:00 19994330.289999853820 27870000.000026233494 262864330.290022373199 1 60354.819589399 2024-02-14T19:40:12.524038+00:00 19994330.290046244860 27870000.000075541437 262864330.290118098259 1 60354.819601107 2024-02-14T19:40:13.535643+00:00 19994330.289922393858 27870000.000069823116 262864330.289988517761 1 60354.819612569 2024-02-14T19:40:14.525948+00:00 19994330.290052216500 27870000.000031258911 262864330.290079772472 1 60354.819624167 2024-02-14T19:40:15.528014+00:00 19994330.289846230298 27870000.000047914684 262864330.289890468121 1 60354.819635702 2024-02-14T19:40:16.524691+00:00 19994330.290032565594 27870000.000058688223 262864330.290087550879 1 60354.819647514 2024-02-14T19:40:17.545220+00:00 19994330.290137685835 27870000.000023975968 262864330.290157943964 1 60354.819658829 2024-02-14T19:40:18.522837+00:00 19994330.290179621428 27869999.999959666282 262864330.290135592222 1 60354.819670503 2024-02-14T19:40:19.531409+00:00 19994330.289799794555 27869999.999906666577 262864330.289702773094 1 60354.819682034 2024-02-14T19:40:20.527768+00:00 19994330.290256399661 27869999.999940443784 262864330.290193170309 1 60354.819693611 2024-02-14T19:40:21.527938+00:00 19994330.289925910532 27869999.999977607280 262864330.289899826050 1 60354.819705104 2024-02-14T19:40:22.520941+00:00 19994330.289734926075 27869999.999985244125 262864330.289716482162 1 60354.819716745 2024-02-14T19:40:23.526747+00:00 19994330.290131721646 27870000.000047940761 262864330.290175974369 1 60354.819728282 2024-02-14T19:40:24.523611+00:00 19994330.290050718933 27870000.000042252243 262864330.290089279413 1 60354.819739854 2024-02-14T19:40:25.523393+00:00 19994330.290137689561 27870000.000065319240 262864330.290199309587 1 60354.819751470 2024-02-14T19:40:26.527042+00:00 19994330.289960678667 27870000.000044919550 262864330.290001899004 1 60354.819763278 2024-02-14T19:40:27.547201+00:00 19994330.290069390088 27869999.999980594963 262864330.290046304464 1 60354.819774683 2024-02-14T19:40:28.532606+00:00 19994330.290063824505 27869999.999910518527 262864330.289970666170 1 60354.819786214 2024-02-14T19:40:29.528934+00:00 19994330.289956327528 27869999.999946616590 262864330.289899259806 1 60354.819797721 2024-02-14T19:40:30.523104+00:00 19994330.289944875985 27869999.999937668443 262864330.289878845215 1 60354.819809338 2024-02-14T19:40:31.526835+00:00 19994330.290182013065 27869999.999972354621 262864330.290150672197 1 60354.819820848 2024-02-14T19:40:32.521272+00:00 19994330.289958283305 27870000.000018313527 262864330.289972901344 1 60354.819832404 2024-02-14T19:40:33.519679+00:00 19994330.289817772806 27870000.000053647906 262864330.289867728949 1 60354.819844046 2024-02-14T19:40:34.525560+00:00 19994330.290267586708 27870000.000095590949 262864330.290359497070 1 60354.819855660 2024-02-14T19:40:35.529017+00:00 19994330.290179323405 27870000.000086039305 262864330.290261656046 1 60354.819867153 2024-02-14T19:40:36.522041+00:00 19994330.290086057037 27870000.000027973205 262864330.290110349655 1 60354.819878723 2024-02-14T19:40:37.521685+00:00 19994330.289985936135 27869999.999984260648 262864330.289966493845 1 60354.819890372 2024-02-14T19:40:38.528194+00:00 19994330.289841495454 27869999.999945688993 262864330.289783507586 1 60354.819901899 2024-02-14T19:40:39.524077+00:00 19994330.290124509484 27869999.999981109053 262864330.290101915598 1 60354.819913454 2024-02-14T19:40:40.522480+00:00 19994330.290059581399 27869999.999947629869 262864330.290003538132 1 60354.819925024 2024-02-14T19:40:41.522034+00:00 19994330.289906986058 27869999.999965377152 262864330.289868652821 1 60354.819936597 2024-02-14T19:40:42.521976+00:00 19994330.290089666843 27869999.999996826053 262864330.290082812309 1 60354.819948183 2024-02-14T19:40:43.523053+00:00 19994330.290026485920 27870000.000037945807 262864330.290060728788 1 60354.819959850 2024-02-14T19:40:44.531053+00:00 19994330.289923563600 27870000.000061228871 262864330.289981067181 1 60354.819971330 2024-02-14T19:40:45.522947+00:00 19994330.289992526174 27870000.000050980598 262864330.290039837360 1 60354.819982896 2024-02-14T19:40:46.522223+00:00 19994330.289867788553 27870000.000060550869 262864330.289924651384 1 60354.819994442 2024-02-14T19:40:47.519782+00:00 19994330.290027160197 27870000.000020824373 262864330.290044307709 1 60354.820006023 2024-02-14T19:40:48.520412+00:00 19994330.290066450834 27869999.999997287989 262864330.290060043335 1 60354.820017606 2024-02-14T19:40:49.521149+00:00 19994330.290021300316 27869999.999922860414 262864330.289940476418 1 60354.820029196 2024-02-14T19:40:50.522543+00:00 19994330.289953973144 27869999.999892890453 262864330.289843171835 1 60354.820040748 2024-02-14T19:40:51.520589+00:00 19994330.290168300271 27869999.999940790236 262864330.290105402470 1 60354.820052313 2024-02-14T19:40:52.519798+00:00 19994330.289851747453 27869999.999945610762 262864330.289793670177 1 60354.820063950 2024-02-14T19:40:53.525301+00:00 19994330.290120523423 27869999.999925646931 262864330.290042459965 1 60354.820075496 2024-02-14T19:40:54.522812+00:00 19994330.290087204427 27870000.000034198165 262864330.290117710829 1 60354.820087058 2024-02-14T19:40:55.521865+00:00 19994330.289898570627 27870000.000010769814 262864330.289905637503 1 60354.820098619 2024-02-14T19:40:56.520646+00:00 19994330.289882462472 27870000.000035382807 262864330.289914131165 1 60354.820110196 2024-02-14T19:40:57.520920+00:00 19994330.290053207427 27870000.000038709491 262864330.290088236332 1 60354.820121784 2024-02-14T19:40:58.522142+00:00 19994330.290122780949 27870000.000037100166 262864330.290156185627 1 60354.820133341 2024-02-14T19:40:59.520657+00:00 19994330.290073420852 27870000.000062916428 262864330.290132641792 1 60354.820144912 2024-02-14T19:41:00.520406+00:00 19994330.289954293519 27869999.999983031303 262864330.289933651686 1 60354.820156492 2024-02-14T19:41:01.520894+00:00 19994330.290005274117 27869999.999954130501 262864330.289955705404 1 60354.820168086 2024-02-14T19:41:02.522661+00:00 19994330.289853006601 27869999.999921940267 262864330.289771258831 1 60354.820179654 2024-02-14T19:41:03.522081+00:00 19994330.290059436113 27869999.999942094088 262864330.289997845888 1 60354.820191243 2024-02-14T19:41:04.523368+00:00 19994330.290232922882 27869999.999913208187 262864330.290142446756 1 60354.820202819 2024-02-14T19:41:05.523590+00:00 19994330.289874400944 27870000.000002495944 262864330.289873212576 1 60354.820214374 2024-02-14T19:41:06.521952+00:00 19994330.290196578950 27870000.000047840178 262864330.290240705013 1 60354.820225946 2024-02-14T19:41:07.521749+00:00 19994330.289987683296 27870000.000019393861 262864330.290003389120 1 60354.820237518 2024-02-14T19:41:08.521562+00:00 19994330.289914999157 27870000.000082667917 262864330.289993971586 1 60354.820249102 2024-02-14T19:41:09.522390+00:00 19994330.289949879050 27869999.999985445291 262864330.289931654930 1 60354.820260675 2024-02-14T19:41:10.522287+00:00 19994330.290070012212 27869999.999993402511 262864330.290059745312 1 60354.820272257 2024-02-14T19:41:11.522959+00:00 19994330.289764475077 27869999.999957915395 262864330.289718687534 1 60354.820283857 2024-02-14T19:41:12.525224+00:00 19994330.290064949542 27869999.999929353595 262864330.289990633726 1 60354.820295453 2024-02-14T19:41:13.527109+00:00 19994330.290029406548 27869999.999934971333 262864330.289960682392 1 60354.820307127 2024-02-14T19:41:14.535746+00:00 19994330.290081817657 27869999.999895039946 262864330.289973169565 1 60354.820318604 2024-02-14T19:41:15.527388+00:00 19994330.289971988648 27869999.999995164573 262864330.289963454008 1 60354.820330226 2024-02-14T19:41:16.531563+00:00 19994330.290064740926 27870000.000029377639 262864330.290090441704 1 60354.820341803 2024-02-14T19:41:17.531797+00:00 19994330.290233615786 27870000.000094104558 262864330.290324032307 1 60354.820353314 2024-02-14T19:41:18.526308+00:00 19994330.290009673685 27870000.000056665391 262864330.290062636137 1 60354.820364855 2024-02-14T19:41:19.523466+00:00 19994330.289968781173 27870000.000103525817 262864330.290068626404 1 60354.820376522 2024-02-14T19:41:20.531497+00:00 19994330.289863936603 27870000.000098530203 262864330.289958775043 1 60354.820388091 2024-02-14T19:41:21.531074+00:00 19994330.289934322238 27870000.000035136938 262864330.289965748787 1 60354.820399594 2024-02-14T19:41:22.524872+00:00 19994330.290080714971 27869999.999969128519 262864330.290046155453 1 60354.820411265 2024-02-14T19:41:23.533284+00:00 19994330.289825931191 27869999.999919652939 262864330.289741873741 1 60354.820422795 2024-02-14T19:41:24.529475+00:00 19994330.289791751653 27869999.999946340919 262864330.289734423161 1 60354.820434482 2024-02-14T19:41:25.539206+00:00 19994330.290011361241 27869999.999905515462 262864330.289913177490 1 60354.820445952 2024-02-14T19:41:26.530281+00:00 19994330.289944320917 27869999.999947004020 262864330.289887636900 1 60354.820457532 2024-02-14T19:41:27.530760+00:00 19994330.290078092366 27870000.000044900924 262864330.290119320154 1 60354.820469060 2024-02-14T19:41:28.526789+00:00 19994330.290168680251 27870000.000032860786 262864330.290197849274 1 60354.820480670 2024-02-14T19:41:29.529868+00:00 19994330.290210723877 27870000.000078186393 262864330.290285229683 1 60354.820492337 2024-02-14T19:41:30.537908+00:00 19994330.289856199175 27870000.000018365681 262864330.289870858192 1 60354.820503902 2024-02-14T19:41:31.537095+00:00 19994330.289984822273 27870000.000102903694 262864330.290084034204 1 60354.820515441 2024-02-14T19:41:32.534089+00:00 19994330.290016908199 27870000.000015288591 262864330.290028512478 1 60354.820526946 2024-02-14T19:41:33.528158+00:00 19994330.289949204773 27869999.999989561737 262864330.289935082197 1 60354.820538603 2024-02-14T19:41:34.535300+00:00 19994330.289817217737 27869999.999957699329 262864330.289771229029 1 60354.820550087 2024-02-14T19:41:35.527484+00:00 19994330.290026076138 27869999.999955464154 262864330.289977848530 1 60354.820561676 2024-02-14T19:41:36.528806+00:00 19994330.289960548282 27869999.999945595860 262864330.289902448654 1 60354.820573209 2024-02-14T19:41:37.525220+00:00 19994330.290070161223 27869999.999999880791 262864330.290066361427 1 60354.820584862 2024-02-14T19:41:38.532074+00:00 19994330.290087752044 27869999.999983143061 262864330.290067195892 1 60354.820596441 2024-02-14T19:41:39.532517+00:00 19994330.289884209633 27870000.000049307942 262864330.289929807186 1 60354.820607941 2024-02-14T19:41:40.526055+00:00 19994330.290081392974 27870000.000045944005 262864330.290123641491 1 60354.820619580 2024-02-14T19:41:41.531727+00:00 19994330.289865825325 27869999.999998591840 262864330.289860725403 1 60354.820631076 2024-02-14T19:41:42.524980+00:00 19994330.290082532912 27869999.999982528389 262864330.290061384439 1 60354.820642639 2024-02-14T19:41:43.524015+00:00 19994330.290146291256 27869999.999997571111 262864330.290140151978 1 60354.820654212 2024-02-14T19:41:44.523970+00:00 19994330.289855595678 27869999.999981913716 262864330.289833813906 1 60354.820665780 2024-02-14T19:41:45.523429+00:00 19994330.290293838829 27869999.999936677516 262864330.290226817131 1 60354.820677427 2024-02-14T19:41:46.529717+00:00 19994330.289942219853 27869999.999919559807 262864330.289858102798 1 60354.820689042 2024-02-14T19:41:47.533189+00:00 19994330.289760120213 27870000.000011671335 262864330.289768099785 1 60354.820700800 2024-02-14T19:41:48.549106+00:00 19994330.290009658784 27869999.999986693263 262864330.289992660284 1 60354.820712332 2024-02-14T19:41:49.545478+00:00 19994330.290040560067 27870000.000062134117 262864330.290098994970 1 60354.820723852 2024-02-14T19:41:50.540790+00:00 19994330.290142282844 27870000.000037360936 262864330.290175974369 1 60354.820735294 2024-02-14T19:41:51.529414+00:00 19994330.290125403553 27870000.000033449382 262864330.290155142546 1 60354.820746894 2024-02-14T19:41:52.531630+00:00 19994330.289903778583 27870000.000043090433 262864330.289943188429 1 60354.820758577 2024-02-14T19:41:53.541036+00:00 19994330.289878565818 27870000.000034529716 262864330.289909422398 1 60354.820769934 2024-02-14T19:41:54.522258+00:00 19994330.290226757526 27869999.999978993088 262864330.290202051401 1 60354.820781497 2024-02-14T19:41:55.521373+00:00 19994330.290028177202 27869999.999980855733 262864330.290005356073 1 60354.820793225 2024-02-14T19:41:56.534691+00:00 19994330.289686027914 27869999.999924913049 262864330.289607226849 1 60354.820804714 2024-02-14T19:41:57.527304+00:00 19994330.289971455932 27869999.999900598079 262864330.289868354797 1 60354.820816212 2024-02-14T19:41:58.520750+00:00 19994330.290212798864 27869999.999975468963 262864330.290184587240 1 60354.820827987 2024-02-14T19:41:59.538032+00:00 19994330.289946619421 27870000.000005535781 262864330.289948463440 1 60354.820839546 2024-02-14T19:42:00.536800+00:00 19994330.290191702545 27869999.999987326562 262864330.290175348520 1 60354.820851061 2024-02-14T19:42:01.531652+00:00 19994330.289882954210 27870000.000064421445 262864330.289943695068 1 60354.820862575 2024-02-14T19:42:02.526475+00:00 19994330.289977494627 27870000.000052429736 262864330.290026217699 1 60354.820874230 2024-02-14T19:42:03.533440+00:00 19994330.289968565106 27870000.000061843544 262864330.290026724339 1 60354.820885820 2024-02-14T19:42:04.534876+00:00 19994330.290015283972 27870000.000019516796 262864330.290031105280 1 60354.820897358 2024-02-14T19:42:05.531781+00:00 19994330.289807256311 27869999.999998178333 262864330.289801746607 1 60354.820908940 2024-02-14T19:42:06.532457+00:00 19994330.290016546845 27869999.999989431351 262864330.290002286434 1 60354.820920527 2024-02-14T19:42:07.533504+00:00 19994330.289997786283 27869999.999972086400 262864330.289966166019 1 60354.820932077 2024-02-14T19:42:08.531452+00:00 19994330.290132816881 27869999.999984815717 262864330.290113925934 1 60354.820943567 2024-02-14T19:42:09.524152+00:00 19994330.289836212993 27870000.000001333654 262864330.289833843708 1 60354.820955237 2024-02-14T19:42:10.532516+00:00 19994330.290055505931 27870000.000029452145 262864330.290081262589 1 60354.820966854 2024-02-14T19:42:11.536165+00:00 19994330.290044318885 27869999.999994900078 262864330.290035516024 1 60354.820978380 2024-02-14T19:42:12.532029+00:00 19994330.289968162775 27870000.000039353967 262864330.290003806353 1 60354.820989839 2024-02-14T19:42:13.522102+00:00 19994330.290114995092 27870000.000060662627 262864330.290171980858 1 60354.821001738 2024-02-14T19:42:14.550208+00:00 19994330.289800003171 27869999.999993279576 262864330.289789557457 1 60354.821013018 2024-02-14T19:42:15.524765+00:00 19994330.290179695934 27870000.000001296401 262864330.290177315474 1 60354.821024637 2024-02-14T19:42:16.528603+00:00 19994330.290091920644 27869999.999969616532 262864330.290057837963 1 60354.821036183 2024-02-14T19:42:17.526231+00:00 19994330.290045056492 27869999.999917924404 262864330.289959281683 1 60354.821047714 2024-02-14T19:42:18.522465+00:00 19994330.289843957871 27869999.999936111271 262864330.289776355028 1 60354.821059297 2024-02-14T19:42:19.523227+00:00 19994330.289992280304 27869999.999956317246 262864330.289944887161 1 60354.821070857 2024-02-14T19:42:20.522049+00:00 19994330.290043257177 27869999.999998793006 262864330.290038377047 1 60354.821082416 2024-02-14T19:42:21.520725+00:00 19994330.290054630488 27870000.000014919788 262864330.290065854788 1 60354.821094076 2024-02-14T19:42:22.528203+00:00 19994330.290198318660 27870000.000069722533 262864330.290264368057 1 60354.821105558 2024-02-14T19:42:23.520205+00:00 19994330.289793774486 27870000.000083826482 262864330.289873898029 1 60354.821117139 2024-02-14T19:42:24.520810+00:00 19994330.289838992059 27870000.000025991350 262864330.289861291647 1 60354.821128699 2024-02-14T19:42:25.519595+00:00 19994330.290112640709 27870000.000030353665 262864330.290139287710 1 60354.821140562 2024-02-14T19:42:26.544577+00:00 19994330.289922792464 27869999.999998152256 262864330.289917260408 1 60354.821152203 2024-02-14T19:42:27.550307+00:00 19994330.289930671453 27869999.999955486506 262864330.289882451296 1 60354.821163516 2024-02-14T19:42:28.527823+00:00 19994330.289959859103 27869999.999964904040 262864330.289921045303 1 60354.821175050 2024-02-14T19:42:29.524367+00:00 19994330.290028322488 27869999.999927118421 262864330.289951741695 1 60354.821186604 2024-02-14T19:42:30.522534+00:00 19994330.290040776134 27870000.000009506941 262864330.290046572685 1 60354.821198177 2024-02-14T19:42:31.522511+00:00 19994330.290201682597 27870000.000008687377 262864330.290206700563 1 60354.821209763 2024-02-14T19:42:32.523523+00:00 19994330.289887260646 27870000.000012248755 262864330.289895802736 1 60354.821221312 2024-02-14T19:42:33.521320+00:00 19994330.289986111224 27870000.000046912581 262864330.290029317141 1 60354.821232918 2024-02-14T19:42:34.524104+00:00 19994330.290282111615 27870000.000079788268 262864330.290358185768 1 60354.821244532 2024-02-14T19:42:35.527585+00:00 19994330.290106549859 27870000.000024829060 262864330.290127694607 1 60354.821256049 2024-02-14T19:42:36.522678+00:00 19994330.289874453098 27870000.000001072884 262864330.289871841669 1 60354.821267629 2024-02-14T19:42:37.523127+00:00 19994330.290000230074 27869999.999967515469 262864330.289964050055 1 60354.821279194 2024-02-14T19:42:38.522380+00:00 19994330.289883118123 27869999.999972663820 262864330.289852082729 1 60354.821290790 2024-02-14T19:42:39.524217+00:00 19994330.290068440139 27869999.999983392656 262864330.290048152208 1 60354.821302366 2024-02-14T19:42:40.524395+00:00 19994330.290078721941 27869999.999941062182 262864330.290016084909 1 60354.821313905 2024-02-14T19:42:41.521353+00:00 19994330.290204916149 27869999.999950379133 262864330.290151596069 1 60354.821325474 2024-02-14T19:42:42.520956+00:00 19994330.289962708950 27870000.000027615577 262864330.289986640215 1 60354.821337148 2024-02-14T19:42:43.529533+00:00 19994330.290081433952 27870000.000010162592 262864330.290087908506 1 60354.821348625 2024-02-14T19:42:44.521196+00:00 19994330.289803888649 27870000.000016741455 262864330.289816945791 1 60354.821360313 2024-02-14T19:42:45.531042+00:00 19994330.290134508163 27870000.000091955066 262864330.290222793818 1 60354.821371867 2024-02-14T19:42:46.529321+00:00 19994330.290130946785 27869999.999998170882 262864330.290125429630 1 60354.821383395 2024-02-14T19:42:47.525324+00:00 19994330.290239907801 27870000.000014625490 262864330.290250837803 1 60354.821394945 2024-02-14T19:42:48.523219+00:00 19994330.290007788688 27869999.999998293817 262864330.290002405643 1 60354.821406641 2024-02-14T19:42:49.533786+00:00 19994330.289971593767 27869999.999991197139 262864330.289959102869 1 60354.821418165 2024-02-14T19:42:50.529457+00:00 19994330.289771679789 27869999.999925360084 262864330.289693355560 1 60354.821429698 2024-02-14T19:42:51.525906+00:00 19994330.290089953691 27869999.999946963042 262864330.290033221245 1 60354.821441304 2024-02-14T19:42:52.528674+00:00 19994330.290212932974 27869999.999958291650 262864330.290167510509 1 60354.821452890 2024-02-14T19:42:53.529691+00:00 19994330.290156774223 27869999.999962203205 262864330.290115296841 1 60354.821464397 2024-02-14T19:42:54.523874+00:00 19994330.289852496237 27869999.999992575496 262864330.289841383696 1 60354.821476205 2024-02-14T19:42:55.544108+00:00 19994330.290021765977 27870000.000062692910 262864330.290080785751 1 60354.821487573 2024-02-14T19:42:56.526314+00:00 19994330.289850670844 27870000.000074483454 262864330.289921462536 1 60354.821499258 2024-02-14T19:42:57.535897+00:00 19994330.289934586734 27870000.000009413809 262864330.289940297604 1 60354.821510842 2024-02-14T19:42:58.536763+00:00 19994330.289721883833 27870000.000005539507 262864330.289723724127 1 60354.821522323 2024-02-14T19:42:59.528702+00:00 19994330.290336769074 27870000.000023197383 262864330.290356248617 1 60354.821533898 2024-02-14T19:43:00.528810+00:00 19994330.289701759815 27869999.999976318330 262864330.289674371481 1 60354.821545494 2024-02-14T19:43:01.530658+00:00 19994330.290323588997 27869999.999938521534 262864330.290258407593 1 60354.821556982 2024-02-14T19:43:02.523267+00:00 19994330.290059752762 27870000.000008024275 262864330.290064066648 1 60354.821568548 2024-02-14T19:43:03.522540+00:00 19994330.289941258729 27870000.000007100403 262864330.289944648743 1 60354.821580112 2024-02-14T19:43:04.521670+00:00 19994330.290070712566 27869999.999963171780 262864330.290030181408 1 60354.821591732 2024-02-14T19:43:05.525639+00:00 19994330.290004767478 27870000.000026695430 262864330.290027767420 1 60354.821603246 2024-02-14T19:43:06.520451+00:00 19994330.289833158255 27870000.000072490424 262864330.289901942015 1 60354.821614876 2024-02-14T19:43:07.525320+00:00 19994330.290017370135 27870000.000071980059 262864330.290085643530 1 60354.821626446 2024-02-14T19:43:08.524930+00:00 19994330.289801504463 27870000.000032301992 262864330.289830118418 1 60354.821638024 2024-02-14T19:43:09.525301+00:00 19994330.289935324341 27870000.000014275312 262864330.289945900440 1 60354.821649541 2024-02-14T19:43:10.520310+00:00 19994330.289993241429 27869999.999976795167 262864330.289966344833 1 60354.821661158 2024-02-14T19:43:11.524111+00:00 19994330.290046222508 27869999.999946646392 262864330.289989173412 1 60354.821672675 2024-02-14T19:43:12.519105+00:00 19994330.289984088391 27869999.999989625067 262864330.289970010519 1 60354.821684321 2024-02-14T19:43:13.525315+00:00 19994330.290082950145 27869999.999919377267 262864330.289998650551 1 60354.821695860 2024-02-14T19:43:14.522288+00:00 19994330.289883036166 27869999.999984636903 262864330.289863973856 1 60354.821707503 2024-02-14T19:43:15.528232+00:00 19994330.290213536471 27869999.999994799495 262864330.290204644203 1 60354.821719143 2024-02-14T19:43:16.533916+00:00 19994330.289870470762 27870000.000015117228 262864330.289881885052 1 60354.821730651 2024-02-14T19:43:17.528285+00:00 19994330.289946779609 27870000.000007845461 262864330.289950907230 1 60354.821742232 2024-02-14T19:43:18.528862+00:00 19994330.290028128773 27870000.000084236264 262864330.290108650923 1 60354.821753764 2024-02-14T19:43:19.525166+00:00 19994330.290316652507 27870000.000020470470 262864330.290333420038 1 60354.821765305 2024-02-14T19:43:20.522367+00:00 19994330.289874535054 27870000.000035613775 262864330.289906442165 1 60354.821776926 2024-02-14T19:43:21.526377+00:00 19994330.290087621659 27869999.999993413687 262864330.290077328682 1 60354.821788517 2024-02-14T19:43:22.527876+00:00 19994330.289947949350 27869999.999956186861 262864330.289900451899 1 60354.821800054 2024-02-14T19:43:23.524693+00:00 19994330.290013395250 27869999.999956723303 262864330.289966434240 1 60354.821811683 2024-02-14T19:43:24.529423+00:00 19994330.289784938097 27869999.999898772687 262864330.289680004120 1 60354.821823331 2024-02-14T19:43:25.535782+00:00 19994330.290028467774 27869999.999993223697 262864330.290018022060 1 60354.821834816 2024-02-14T19:43:26.528095+00:00 19994330.289943922311 27869999.999953184277 262864330.289893418550 1 60354.821846555 2024-02-14T19:43:27.542344+00:00 19994330.290054589510 27869999.999986793846 262864330.290037691593 1 60354.821857966 2024-02-14T19:43:28.528315+00:00 19994330.290143564343 27870000.000029027462 262864330.290168881416 1 60354.821869596 2024-02-14T19:43:29.533129+00:00 19994330.289825018495 27870000.000065866858 262864330.289887189865 1 60354.821881148 2024-02-14T19:43:30.531226+00:00 19994330.290057539940 27870000.000057060272 262864330.290110915899 1 60354.821892710 2024-02-14T19:43:31.530183+00:00 19994330.289994187653 27870000.000001851469 262864330.289992332458 1 60354.821904330 2024-02-14T19:43:32.534117+00:00 19994330.290160220116 27870000.000007104129 262864330.290163606405 1 60354.821915867 2024-02-14T19:43:33.530898+00:00 19994330.290036611259 27869999.999958284199 262864330.289991199970 1 60354.821927384 2024-02-14T19:43:34.526022+00:00 19994330.289874792099 27869999.999944075942 262864330.289815187454 1 60354.821938968 2024-02-14T19:43:35.526823+00:00 19994330.290233075619 27869999.999952264130 262864330.290181636810 1 60354.821950536 2024-02-14T19:43:36.526281+00:00 19994330.290028352290 27869999.999970983714 262864330.289995640516 1 60354.821962117 2024-02-14T19:43:37.526901+00:00 19994330.289954841137 27869999.999964728951 262864330.289915859699 1 60354.821973634 2024-02-14T19:43:38.522002+00:00 19994330.290146976709 27870000.000001937151 262864330.290145218372 1 60354.821985353 2024-02-14T19:43:39.534528+00:00 19994330.290195029229 27870000.000090014189 262864330.290281325579 1 60354.821996762 2024-02-14T19:43:40.520220+00:00 19994330.290157575160 27870000.000111058354 262864330.290264934301 1 60354.822008463 2024-02-14T19:43:41.531219+00:00 19994330.289906401187 27870000.000008553267 262864330.289911270142 1 60354.822019979 2024-02-14T19:43:42.526190+00:00 19994330.289904270321 27870000.000049371272 262864330.289949953556 1 60354.822031743 2024-02-14T19:43:43.542607+00:00 19994330.289838250726 27869999.999981988221 262864330.289816558361 1 60354.822043065 2024-02-14T19:43:44.520822+00:00 19994330.290035884827 27869999.999992366880 262864330.290024548769 1 60354.822054750 2024-02-14T19:43:45.530398+00:00 19994330.289822965860 27869999.999940279871 262864330.289759546518 1 60354.822066294 2024-02-14T19:43:46.527820+00:00 19994330.290192045271 27869999.999937266111 262864330.290125608444 1 60354.822077927 2024-02-14T19:43:47.532911+00:00 19994330.289922919124 27869999.999926932156 262864330.289846152067 1 60354.822089405 2024-02-14T19:43:48.524575+00:00 19994330.290350575000 27870000.000009804964 262864330.290356695652 1 60354.822101151 2024-02-14T19:43:49.539420+00:00 19994330.289755083621 27870000.000027216971 262864330.289778590202 1 60354.822112639 2024-02-14T19:43:50.531995+00:00 19994330.290011689067 27870000.000043578446 262864330.290051579475 1 60354.822124259 2024-02-14T19:43:51.535986+00:00 19994330.290061838925 27870000.000067327172 262864330.290125459433 1 60354.822135759 2024-02-14T19:43:52.529557+00:00 19994330.290006134659 27870000.000081550330 262864330.290083974600 1 60354.822147249 2024-02-14T19:43:53.522308+00:00 19994330.290313374251 27869999.999999485910 262864330.290309160948 1 60354.822158854 2024-02-14T19:43:54.524928+00:00 19994330.289875175804 27869999.999990500510 262864330.289861977100 1 60354.822170600 2024-02-14T19:43:55.539855+00:00 19994330.290057167411 27869999.999997682869 262864330.290051162243 1 60354.822182078 2024-02-14T19:43:56.531582+00:00 19994330.290096659213 27869999.999996092170 262864330.290089070797 1 60354.822193543 2024-02-14T19:43:57.522155+00:00 19994330.289962712675 27869999.999977070838 262864330.289936095476 1 60354.822205192 2024-02-14T19:43:58.528620+00:00 19994330.289943721145 27869999.999982997775 262864330.289923042059 1 60354.822216693 2024-02-14T19:43:59.522283+00:00 19994330.290125142783 27869999.999959383160 262864330.290080815554 1 60354.822228348 2024-02-14T19:44:00.529285+00:00 19994330.290089175105 27870000.000045217574 262864330.290130674839 1 60354.822240088 2024-02-14T19:44:01.543619+00:00 19994330.289894308895 27870000.000036645681 262864330.289927273989 1 60354.822251497 2024-02-14T19:44:02.529317+00:00 19994330.290040429682 27870000.000061202794 262864330.290097951889 1 60354.822263057 2024-02-14T19:44:03.528120+00:00 19994330.289971444756 27870000.000013455749 262864330.289981216192 1 60354.822274568 2024-02-14T19:44:04.522628+00:00 19994330.290167782456 27869999.999980509281 262864330.290144592524 1 60354.822286148 2024-02-14T19:44:05.523173+00:00 19994330.289864223450 27869999.999985899776 262864330.289846420288 1 60354.822297751 2024-02-14T19:44:06.525696+00:00 19994330.289759475738 27869999.999965421855 262864330.289721220732 1 60354.822309302 2024-02-14T19:44:07.523670+00:00 19994330.290002666414 27869999.999943684787 262864330.289942651987 1 60354.822320825 2024-02-14T19:44:08.519303+00:00 19994330.290031950921 27869999.999937083572 262864330.289965331554 1 60354.822332516 2024-02-14T19:44:09.529376+00:00 19994330.290032949299 27869999.999998047948 262864330.290027290583 1 60354.822343976 2024-02-14T19:44:10.519505+00:00 19994330.290101435035 27870000.000004135072 262864330.290101885796 1 60354.822355597 2024-02-14T19:44:11.523562+00:00 19994330.290072906762 27870000.000053450465 262864330.290122687817 1 60354.822367176 2024-02-14T19:44:12.524008+00:00 19994330.289927225560 27870000.000082161278 262864330.290005683899 1 60354.822378727 2024-02-14T19:44:13.521983+00:00 19994330.290017951280 27870000.000032685697 262864330.290046960115 1 60354.822390275 2024-02-14T19:44:14.519716+00:00 19994330.289872381836 27870000.000019382685 262864330.289888054132 1 60354.822401885 2024-02-14T19:44:15.522849+00:00 19994330.290115285665 27870000.000045713037 262864330.290157318115 1 60354.822413420 2024-02-14T19:44:16.519472+00:00 19994330.290183864534 27869999.999992419034 262864330.290172606707 1 60354.822424998 2024-02-14T19:44:17.519830+00:00 19994330.289497807622 27869999.999973237514 262864330.289467334747 1 60354.822436595 2024-02-14T19:44:18.521836+00:00 19994330.290162499994 27869999.999957900494 262864330.290116697550 1 60354.822448171 2024-02-14T19:44:19.521981+00:00 19994330.289929747581 27869999.999950498343 262864330.289876550436 1 60354.822459781 2024-02-14T19:44:20.525053+00:00 19994330.289955858141 27869999.999999135733 262864330.289951294661 1 60354.822471329 2024-02-14T19:44:21.522829+00:00 19994330.290036413819 27870000.000049360096 262864330.290082067251 1 60354.822482858 2024-02-14T19:44:22.518927+00:00 19994330.289961874485 27870000.000061016530 262864330.290019184351 1 60354.822494478 2024-02-14T19:44:23.522940+00:00 19994330.289879988879 27870000.000075068325 262864330.289951354265 1 60354.822506007 2024-02-14T19:44:24.519024+00:00 19994330.289985373616 27870000.000030707568 262864330.290012359619 1 60354.822517615 2024-02-14T19:44:25.521933+00:00 19994330.290085367858 27870000.000021062791 262864330.290102750063 1 60354.822529180 2024-02-14T19:44:26.521127+00:00 19994330.290096886456 27869999.999997455627 262864330.290090650320 1 60354.822540811 2024-02-14T19:44:27.526045+00:00 19994330.290061540902 27869999.999966755509 262864330.290024578571 1 60354.822552365 2024-02-14T19:44:28.524340+00:00 19994330.289983678609 27869999.999908417463 262864330.289888411760 1 60354.822563919 2024-02-14T19:44:29.522638+00:00 19994330.290095183998 27869999.999969955534 262864330.290061444044 1 60354.822575521 2024-02-14T19:44:30.525040+00:00 19994330.290012732148 27869999.999944787472 262864330.289953827858 1 60354.822587012 2024-02-14T19:44:31.517867+00:00 19994330.289793174714 27870000.000017352402 262864330.289806813002 1 60354.822598613 2024-02-14T19:44:32.520175+00:00 19994330.289878040552 27870000.000045098364 262864330.289919435978 1 60354.822610151 2024-02-14T19:44:33.517064+00:00 19994330.289900682867 27870000.000064916909 262864330.289961904287 1 60354.822621740 2024-02-14T19:44:34.518393+00:00 19994330.290198441595 27870000.000039815903 262864330.290234565735 1 60354.822633299 2024-02-14T19:44:35.517001+00:00 19994330.289911366999 27870000.000052757561 262864330.289960414171 1 60354.822644928 2024-02-14T19:44:36.521781+00:00 19994330.290063925087 27870000.000030126423 262864330.290090352297 1 60354.822656500 2024-02-14T19:44:37.521603+00:00 19994330.289962559938 27869999.999969713390 262864330.289928585291 1 60354.822668113 2024-02-14T19:44:38.524981+00:00 19994330.289858434349 27869999.999992661178 262864330.289847403765 1 60354.822679606 2024-02-14T19:44:39.517977+00:00 19994330.290129765868 27869999.999960955232 262864330.290087044239 1 60354.822691212 2024-02-14T19:44:40.520750+00:00 19994330.289718840271 27869999.999951563776 262864330.289666712284 1 60354.822702774 2024-02-14T19:44:41.519659+00:00 19994330.289994671941 27869999.999938193709 262864330.289929151535 1 60354.822714378 2024-02-14T19:44:42.522258+00:00 19994330.290031813085 27869999.999985780567 262864330.290013909340 1 60354.822725934 2024-02-14T19:44:43.520688+00:00 19994330.289825119078 27869999.999983191490 262864330.289804607630 1 60354.822737524 2024-02-14T19:44:44.522089+00:00 19994330.290006238967 27870000.000027660280 262864330.290030211210 1 60354.822749137 2024-02-14T19:44:45.525450+00:00 19994330.290154967457 27870000.000014867634 262864330.290166139603 1 60354.822760628 2024-02-14T19:44:46.518265+00:00 19994330.290035277605 27870000.000040113926 262864330.290071696043 1 60354.822772287 2024-02-14T19:44:47.525573+00:00 19994330.290106907487 27870000.000013645738 262864330.290116846561 1 60354.822783971 2024-02-14T19:44:48.535060+00:00 19994330.289769850671 27870000.000004615635 262864330.289770781994 1 60354.822795488 2024-02-14T19:44:49.530200+00:00 19994330.290067549795 27869999.999932929873 262864330.289996802807 1 60354.822807021 2024-02-14T19:44:50.526671+00:00 19994330.289974540472 27869999.999955233186 262864330.289926081896 1 60354.822818651 2024-02-14T19:44:51.531442+00:00 19994330.289996571839 27869999.999941010028 262864330.289933890104 1 60354.822830131 2024-02-14T19:44:52.523288+00:00 19994330.289860039949 27869999.999964844435 262864330.289821177721 1 60354.822841741 2024-02-14T19:44:53.526440+00:00 19994330.290204506367 27870000.000004764646 262864330.290205568075 1 60354.822853343 2024-02-14T19:44:54.528836+00:00 19994330.290174465626 27870000.000024557114 262864330.290195316076 1 60354.822864891 2024-02-14T19:44:55.526569+00:00 19994330.289897367358 27870000.000050071627 262864330.289943754673 1 60354.822876584 2024-02-14T19:44:56.536820+00:00 19994330.290020339191 27870000.000019457191 262864330.290036112070 1 60354.822888027 2024-02-14T19:44:57.525504+00:00 19994330.290015708655 27870000.000065196306 262864330.290077209473 1 60354.822899580 2024-02-14T19:44:58.523758+00:00 19994330.289868675172 27870000.000012945384 262864330.289877921343 1 60354.822911232 2024-02-14T19:44:59.530437+00:00 19994330.290056902915 27869999.999975100160 262864330.290028303862 1 60354.822922784 2024-02-14T19:45:00.528566+00:00 19994330.290148586035 27869999.999968208373 262864330.290113091469 1 60354.822934353 2024-02-14T19:45:01.528065+00:00 19994330.289989631623 27869999.999937135726 262864330.289923071861 1 60354.822945917 2024-02-14T19:45:02.527231+00:00 19994330.289860993624 27869999.999934192747 262864330.289791494608 1 60354.822957521 2024-02-14T19:45:03.529807+00:00 19994330.289829012007 27869999.999975573272 262864330.289800882339 1 60354.822969090 2024-02-14T19:45:04.529351+00:00 19994330.289927139878 27869999.999978870153 262864330.289902329445 1 60354.822980602 2024-02-14T19:45:05.523988+00:00 19994330.290218599141 27870000.000018686056 262864330.290233582258 1 60354.822992149 2024-02-14T19:45:06.521640+00:00 19994330.289931282401 27870000.000047106296 262864330.289974689484 1 60354.823003819 2024-02-14T19:45:07.529949+00:00 19994330.289936345071 27870000.000067505985 262864330.290000140667 1 60354.823015361 2024-02-14T19:45:08.527181+00:00 19994330.290048725903 27870000.000078748912 262864330.290123760700 1 60354.823026849 2024-02-14T19:45:09.519730+00:00 19994330.289899796247 27870000.000011481345 262864330.289907574654 1 60354.823038487 2024-02-14T19:45:10.525270+00:00 19994330.289953581989 27870000.000040423125 262864330.289990305901 1 60354.823050023 2024-02-14T19:45:11.521956+00:00 19994330.290176179260 27869999.999993540347 262864330.290166020393 1 60354.823061556 2024-02-14T19:45:12.518454+00:00 19994330.289997428656 27869999.999940931797 262864330.289934664965 1 60354.823073144 2024-02-14T19:45:13.519658+00:00 19994330.289823278785 27869999.999901387841 262864330.289720952511 1 60354.823084717 2024-02-14T19:45:14.519565+00:00 19994330.289933625609 27869999.999965336174 262864330.289895266294 1 60354.823096288 2024-02-14T19:45:15.519315+00:00 19994330.290136195719 27869999.999973583966 262864330.290106087923 1 60354.823107846 2024-02-14T19:45:16.517858+00:00 19994330.289899777621 27870000.000047039241 262864330.289943099022 1 60354.823119444 2024-02-14T19:45:17.519967+00:00 19994330.289990831167 27870000.000052735209 262864330.290039896965 1 60354.823131010 2024-02-14T19:45:18.519306+00:00 19994330.290067929775 27870000.000039681792 262864330.290103942156 1 60354.823142584 2024-02-14T19:45:19.519246+00:00 19994330.289962861687 27870000.000127937645 262864330.290087103844 1 60354.823154248 2024-02-14T19:45:20.527025+00:00 19994330.290129277855 27870000.000007390976 262864330.290132969618 1 60354.823165776 2024-02-14T19:45:21.523027+00:00 19994330.290081106126 27869999.999993614852 262864330.290071040392 1 60354.823177306 2024-02-14T19:45:22.519222+00:00 19994330.289908122271 27869999.999952998012 262864330.289857417345 1 60354.823188913 2024-02-14T19:45:23.522061+00:00 19994330.289950337261 27869999.999903563410 262864330.289850205183 1 60354.823200441 2024-02-14T19:45:24.518152+00:00 19994330.289953991771 27869999.999982502311 262864330.289932787418 1 60354.823212008 2024-02-14T19:45:25.517523+00:00 19994330.289886046201 27869999.999988883734 262864330.289871245623 1 60354.823223563 2024-02-14T19:45:26.515817+00:00 19994330.290151242167 27869999.999998744577 262864330.290146291256 1 60354.823235153 2024-02-14T19:45:27.517257+00:00 19994330.289986938238 27870000.000093881041 262864330.290077120066 1 60354.823246759 2024-02-14T19:45:28.520024+00:00 19994330.289974085987 27870000.000088404864 262864330.290058791637 1 60354.823258333 2024-02-14T19:45:29.519962+00:00 19994330.289951723069 27870000.000009559095 262864330.289957582951 1 60354.823269952 2024-02-14T19:45:30.523850+00:00 19994330.289794214070 27869999.999997377396 262864330.289787888527 1 60354.823281435 2024-02-14T19:45:31.516020+00:00 19994330.290080774575 27869999.999957196414 262864330.290034294128 1 60354.823293024 2024-02-14T19:45:32.517263+00:00 19994330.289964500815 27869999.999966233969 262864330.289927035570 1 60354.823304593 2024-02-14T19:45:33.516784+00:00 19994330.290252227336 27869999.999955859035 262864330.290204405785 1 60354.823316215 2024-02-14T19:45:34.520958+00:00 19994330.290033571422 27869999.999945703894 262864330.289975583553 1 60354.823327756 2024-02-14T19:45:35.518070+00:00 19994330.290066298097 27869999.999948076904 262864330.290010690689 1 60354.823339417 2024-02-14T19:45:36.525627+00:00 19994330.290284793824 27869999.999967325479 262864330.290248423815 1 60354.823350885 2024-02-14T19:45:37.516457+00:00 19994330.289870031178 27870000.000000059605 262864330.289866387844 1 60354.823362467 2024-02-14T19:45:38.517135+00:00 19994330.290210835636 27870000.000069383532 262864330.290276527405 1 60354.823374115 2024-02-14T19:45:39.523540+00:00 19994330.289853908122 27870000.000065706670 262864330.289915919304 1 60354.823385697 2024-02-14T19:45:40.524256+00:00 19994330.290025789291 27870000.000062879175 262864330.290084987879 1 60354.823397228 2024-02-14T19:45:41.520459+00:00 19994330.290107417852 27869999.999998573214 262864330.290102303028 1 60354.823408838 2024-02-14T19:45:42.523623+00:00 19994330.289990965277 27869999.999999687076 262864330.289986968040 1 60354.823420385 2024-02-14T19:45:43.521306+00:00 19994330.289873048663 27869999.999990079552 262864330.289859414101 1 60354.823431958 2024-02-14T19:45:44.521177+00:00 19994330.290053039789 27869999.999943666160 262864330.289993017912 1 60354.823443545 2024-02-14T19:45:45.522277+00:00 19994330.290055558085 27869999.999909695238 262864330.289961576462 1 60354.823455317 2024-02-14T19:45:46.539373+00:00 19994330.290219530463 27869999.999931462109 262864330.290147304535 1 60354.823466859 2024-02-14T19:45:47.536655+00:00 19994330.290096890181 27869999.999991677701 262864330.290084868670 1 60354.823478322 2024-02-14T19:45:48.527008+00:00 19994330.289955195040 27870000.000030338764 262864330.289981842041 1 60354.823489844 2024-02-14T19:45:49.522521+00:00 19994330.289829626679 27870000.000027488917 262864330.289853394032 1 60354.823501487 2024-02-14T19:45:50.528468+00:00 19994330.290170706809 27870000.000042174011 262864330.290209174156 1 60354.823512974 2024-02-14T19:45:51.520935+00:00 19994330.289871934801 27870000.000087060034 262864330.289955288172 1 60354.823524609 2024-02-14T19:45:52.526254+00:00 19994330.290180843323 27870000.000041939318 262864330.290219068527 1 60354.823536259 2024-02-14T19:45:53.532761+00:00 19994330.290169574320 27870000.000013705343 262864330.290179580450 1 60354.823547682 2024-02-14T19:45:54.519750+00:00 19994330.289917830378 27869999.999969474971 262864330.289883613586 1 60354.823559382 2024-02-14T19:45:55.530659+00:00 19994330.290022399276 27869999.999948866665 262864330.289967566729 1 60354.823571194 2024-02-14T19:45:56.551194+00:00 19994330.290069162846 27869999.999974645674 262864330.290040105581 1 60354.823582456 2024-02-14T19:45:57.524245+00:00 19994330.290011335164 27869999.999941308051 262864330.289948970079 1 60354.823594040 2024-02-14T19:45:58.525091+00:00 19994330.290108665824 27869999.999992091209 262864330.290097057819 1 60354.823605696 2024-02-14T19:45:59.532166+00:00 19994330.289895284921 27870000.000028815120 262864330.289920419455 1 60354.823617197 2024-02-14T19:46:00.525810+00:00 19994330.290182519704 27870000.000020459294 262864330.290199279785 1 60354.823628827 2024-02-14T19:46:01.530627+00:00 19994330.289857972413 27870000.000076290220 262864330.289930582047 1 60354.823640351 2024-02-14T19:46:02.526326+00:00 19994330.290156804025 27870000.000045839697 262864330.290198951960 1 60354.823651842 2024-02-14T19:46:03.519149+00:00 19994330.289993662387 27870000.000007774681 262864330.289997756481 1 60354.823663468 2024-02-14T19:46:04.523658+00:00 19994330.290040407330 27870000.000012397766 262864330.290049105883 1 60354.823674977 2024-02-14T19:46:05.518000+00:00 19994330.290128204972 27869999.999952994287 262864330.290077507496 1 60354.823686673 2024-02-14T19:46:06.528561+00:00 19994330.290007520467 27869999.999943397939 262864330.289947241545 1 60354.823698178 2024-02-14T19:46:07.522624+00:00 19994330.289955057204 27869999.999974604696 262864330.289925962687 1 60354.823709738 2024-02-14T19:46:08.521364+00:00 19994330.289983224124 27869999.999938759953 262864330.289918273687 1 60354.823721323 2024-02-14T19:46:09.522342+00:00 19994330.290018856525 27869999.999976150692 262864330.289991319180 1 60354.823732920 2024-02-14T19:46:10.524311+00:00 19994330.289866145700 27869999.999951560050 262864330.289814025164 1 60354.823744488 2024-02-14T19:46:11.523791+00:00 19994330.290228627622 27870000.000040967017 262864330.290265917778 1 60354.823756007 2024-02-14T19:46:12.519025+00:00 19994330.289948455989 27870000.000045988709 262864330.289990752935 1 60354.823767914 2024-02-14T19:46:13.547760+00:00 19994330.290140464902 27870000.000016339123 262864330.290153086185 1 60354.823779193 2024-02-14T19:46:14.522235+00:00 19994330.289959803224 27869999.999997034669 262864330.289953112602 1 60354.823790745 2024-02-14T19:46:15.520346+00:00 19994330.289977632463 27870000.000058107078 262864330.290032058954 1 60354.823802336 2024-02-14T19:46:16.521861+00:00 19994330.289689272642 27869999.999954856932 262864330.289640426636 1 60354.823813858 2024-02-14T19:46:17.517275+00:00 19994330.290033616126 27869999.999933652580 262864330.289963573217 1 60354.823825444 2024-02-14T19:46:18.518354+00:00 19994330.290206670761 27869999.999971564859 262864330.290174543858 1 60354.823837039 2024-02-14T19:46:19.520177+00:00 19994330.289738103747 27870000.000003151596 262864330.289737582207 1 60354.823848634 2024-02-14T19:46:20.521985+00:00 19994330.290040470660 27870000.000066824257 262864330.290103584528 1 60354.823860268 2024-02-14T19:46:21.527189+00:00 19994330.289947055280 27870000.000016532838 262864330.289959907532 1 60354.823871785 2024-02-14T19:46:22.522236+00:00 19994330.289915770292 27870000.000048633665 262864330.289960712194 1 60354.823883339 2024-02-14T19:46:23.520499+00:00 19994330.290046446025 27870000.000091310591 262864330.290134072304 1 60354.823894978 2024-02-14T19:46:24.526056+00:00 19994330.289967536926 27870000.000077746809 262864330.290041595697 1 60354.823906493 2024-02-14T19:46:25.521035+00:00 19994330.289844840765 27870000.000020131469 262864330.289861291647 1 60354.823918069 2024-02-14T19:46:26.521162+00:00 19994330.289897162467 27870000.000034101307 262864330.289927572012 1 60354.823929692 2024-02-14T19:46:27.525363+00:00 19994330.289875805378 27869999.999929800630 262864330.289801895618 1 60354.823941256 2024-02-14T19:46:28.524557+00:00 19994330.290095113218 27869999.999943569303 262864330.290034979582 1 60354.823952776 2024-02-14T19:46:29.519873+00:00 19994330.290055103600 27869999.999964036047 262864330.290015429258 1 60354.823964408 2024-02-14T19:46:30.524804+00:00 19994330.290211383253 27869999.999932650477 262864330.290140330791 1 60354.823975960 2024-02-14T19:46:31.522931+00:00 19994330.289757952094 27869999.999967176467 262864330.289721429348 1 60354.823987459 2024-02-14T19:46:32.516468+00:00 19994330.289862174541 27870000.000012103468 262864330.289870589972 1 60354.823999150 2024-02-14T19:46:33.526514+00:00 19994330.290077675134 27869999.999995712191 262864330.290069699287 1 60354.824010653 2024-02-14T19:46:34.520419+00:00 19994330.289993818849 27870000.000055156648 262864330.290045291185 1 60354.824022463 2024-02-14T19:46:35.540772+00:00 19994330.290061015636 27870000.000063914806 262864330.290121257305 1 60354.824033780 2024-02-14T19:46:36.518618+00:00 19994330.289903193712 27869999.999982118607 262864330.289881616831 1 60354.824045356 2024-02-14T19:46:37.518808+00:00 19994330.289921399206 27870000.000014416873 262864330.289932131767 1 60354.824057057 2024-02-14T19:46:38.529674+00:00 19994330.290135826916 27869999.999976523221 262864330.290108650923 1 60354.824068504 2024-02-14T19:46:39.518793+00:00 19994330.290023718029 27869999.999920994043 262864330.289941012859 1 60354.824080068 2024-02-14T19:46:40.517867+00:00 19994330.289844315499 27869999.999952454120 262864330.289793074131 1 60354.824091624 2024-02-14T19:46:41.516297+00:00 19994330.289875216782 27869999.999945353717 262864330.289816856384 1 60354.824103216 2024-02-14T19:46:42.517873+00:00 19994330.290039215237 27869999.999996885657 262864330.290032416582 1 60354.824114784 2024-02-14T19:46:43.517310+00:00 19994330.290215004236 27870000.000006027520 262864330.290217339993 1 60354.824126378 2024-02-14T19:46:44.519044+00:00 19994330.289979320019 27870000.000079449266 262864330.290055066347 1 60354.824137990 2024-02-14T19:46:45.522319+00:00 19994330.289795301855 27869999.999990105629 262864330.289781719446 1 60354.824149552 2024-02-14T19:46:46.521295+00:00 19994330.290026530623 27870000.000046685338 262864330.290069520473 1 60354.824161143 2024-02-14T19:46:47.522748+00:00 19994330.290122162551 27870000.000044256449 262864330.290162712336 1 60354.824172833 2024-02-14T19:46:48.532823+00:00 19994330.289932686836 27869999.999992359430 262864330.289921373129 1 60354.824184250 2024-02-14T19:46:49.519172+00:00 19994330.290227204561 27869999.999948725104 262864330.290172249079 1 60354.824195884 2024-02-14T19:46:50.524402+00:00 19994330.290046028793 27869999.999959450215 262864330.290001779795 1 60354.824207497 2024-02-14T19:46:51.527756+00:00 19994330.290015235543 27869999.999939732254 262864330.289951264858 1 60354.824219070 2024-02-14T19:46:52.527701+00:00 19994330.289898511022 27869999.999941200018 262864330.289836019278 1 60354.824230528 2024-02-14T19:46:53.517662+00:00 19994330.290080249310 27869999.999933678657 262864330.290010243654 1 60354.824242282 2024-02-14T19:46:54.533124+00:00 19994330.289844170213 27870000.000029396266 262864330.289869844913 1 60354.824253728 2024-02-14T19:46:55.522112+00:00 19994330.290116205812 27870000.000041019171 262864330.290153503418 1 60354.824265252 2024-02-14T19:46:56.517784+00:00 19994330.290329407901 27870000.000036440790 262864330.290362149477 1 60354.824276998 2024-02-14T19:46:57.532615+00:00 19994330.289753105491 27870000.000042833388 262864330.289792239666 1 60354.824288552 2024-02-14T19:46:58.530904+00:00 19994330.289928644896 27869999.999981764704 262864330.289906710386 1 60354.824300129 2024-02-14T19:46:59.531155+00:00 19994330.289942506701 27870000.000003568828 262864330.289942383766 1 60354.824311649 2024-02-14T19:47:00.526479+00:00 19994330.290083829314 27869999.999976817518 262864330.290056943893 1 60354.824323832 2024-02-14T19:47:01.579039+00:00 19994330.290000926703 27869999.999924898148 262864330.289922118187 1 60354.824334689 2024-02-14T19:47:02.517149+00:00 19994330.289988581091 27869999.999963961542 262864330.289948850870 1 60354.824346226 2024-02-14T19:47:03.513927+00:00 19994330.289922092110 27869999.999969210476 262864330.289887607098 1 60354.824357826 2024-02-14T19:47:04.516164+00:00 19994330.290057264268 27870000.000010952353 262864330.290064543486 1 60354.824369424 2024-02-14T19:47:05.518277+00:00 19994330.290121756494 27870000.000023826957 262864330.290141910315 1 60354.824380973 2024-02-14T19:47:06.516079+00:00 19994330.290102463216 27870000.000052493066 262864330.290151238441 1 60354.824392557 2024-02-14T19:47:07.516897+00:00 19994330.289910927415 27870000.000063698739 262864330.289970934391 1 60354.824404139 2024-02-14T19:47:08.517626+00:00 19994330.290011249483 27870000.000070720911 262864330.290078282356 1 60354.824415730 2024-02-14T19:47:09.519082+00:00 19994330.290310643613 27870000.000042516738 262864330.290349483490 1 60354.824427378 2024-02-14T19:47:10.525484+00:00 19994330.289793889970 27870000.000007238239 262864330.289797425270 1 60354.824438870 2024-02-14T19:47:11.518384+00:00 19994330.289925530553 27870000.000027630478 262864330.289949476719 1 60354.824450426 2024-02-14T19:47:12.516814+00:00 19994330.290126878768 27869999.999923955649 262864330.290047138929 1 60354.824462209 2024-02-14T19:47:13.534889+00:00 19994330.289797302336 27869999.999940562993 262864330.289734184742 1 60354.824473656 2024-02-14T19:47:14.523855+00:00 19994330.290094286203 27870000.000012625009 262864330.290103226900 1 60354.824485237 2024-02-14T19:47:15.524444+00:00 19994330.290036659688 27869999.999986682087 262864330.290019631386 1 60354.824496885 2024-02-14T19:47:16.530867+00:00 19994330.290166687220 27870000.000044949353 262864330.290207922459 1 60354.824508450 2024-02-14T19:47:17.530117+00:00 19994330.289854295552 27870000.000080555677 262864330.289931148291 1 60354.824519916 2024-02-14T19:47:18.520792+00:00 19994330.290059722960 27870000.000005431473 262864330.290061444044 1 60354.824531484 2024-02-14T19:47:19.520253+00:00 19994330.289781901985 27870000.000060036778 262864330.289838224649 1 60354.824543081 2024-02-14T19:47:20.522196+00:00 19994330.290329866111 27869999.999995082617 262864330.290321260691 1 60354.824554762 2024-02-14T19:47:21.531440+00:00 19994330.289923153818 27869999.999942444265 262864330.289861917496 1 60354.824566319 2024-02-14T19:47:22.529954+00:00 19994330.289820551872 27870000.000000741333 262864330.289817601442 1 60354.824577856 2024-02-14T19:47:23.526789+00:00 19994330.290177308023 27869999.999937757850 262864330.290111392736 1 60354.824589365 2024-02-14T19:47:24.521115+00:00 19994330.289947640151 27869999.999957300723 262864330.289901226759 1 60354.824600992 2024-02-14T19:47:25.525737+00:00 19994330.290015637875 27869999.999926939607 262864330.289938867092 1 60354.824612486 2024-02-14T19:47:26.518804+00:00 19994330.289954259992 27869999.999992366880 262864330.289942920208 1 60354.824624271 2024-02-14T19:47:27.537024+00:00 19994330.289986852556 27870000.000029761344 262864330.290012925863 1 60354.824635677 2024-02-14T19:47:28.522494+00:00 19994330.290047820657 27870000.000051863492 262864330.290095984936 1 60354.824647208 2024-02-14T19:47:29.518740+00:00 19994330.290037777275 27870000.000046879053 262864330.290080964565 1 60354.824658928 2024-02-14T19:47:30.531389+00:00 19994330.290141899139 27869999.999986268580 262864330.290124475956 1 60354.824670402 2024-02-14T19:47:31.522782+00:00 19994330.290091719478 27870000.000016059726 262864330.290104091167 1 60354.824682015 2024-02-14T19:47:32.526054+00:00 19994330.289673339576 27869999.999996494502 262864330.289666116238 1 60354.824693612 2024-02-14T19:47:33.528060+00:00 19994330.290022362024 27869999.999933477491 262864330.289952158928 1 60354.824705091 2024-02-14T19:47:34.519882+00:00 19994330.290059015155 27869999.999927554280 262864330.289982855320 1 60354.824716848 2024-02-14T19:47:35.535660+00:00 19994330.289882123470 27869999.999986570328 262864330.289864987135 1 60354.824728345 2024-02-14T19:47:36.529011+00:00 19994330.290233578533 27869999.999986130744 262864330.290216028690 1 60354.824739874 2024-02-14T19:47:37.525152+00:00 19994330.289887748659 27870000.000033136457 262864330.289917200804 1 60354.824751420 2024-02-14T19:47:38.522714+00:00 19994330.289907794446 27870000.000063147396 262864330.289967238903 1 60354.824762985 2024-02-14T19:47:39.521922+00:00 19994330.290221199393 27870000.000077228993 262864330.290294706821 1 60354.824774539 2024-02-14T19:47:40.520135+00:00 19994330.289933983237 27870000.000051613897 262864330.289981901646 1 60354.824786207 2024-02-14T19:47:41.528283+00:00 19994330.290032155812 27870000.000048894435 262864330.290077358484 1 60354.824797692 2024-02-14T19:47:42.520584+00:00 19994330.290117684752 27869999.999967887998 262864330.290081858635 1 60354.824809399 2024-02-14T19:47:43.532116+00:00 19994330.289880637079 27869999.999962422997 262864330.289839357138 1 60354.824820859 2024-02-14T19:47:44.522216+00:00 19994330.290077984333 27869999.999922603369 262864330.289996892214 1 60354.824832437 2024-02-14T19:47:45.522555+00:00 19994330.289933025837 27869999.999940890819 262864330.289870232344 1 60354.824844005 2024-02-14T19:47:46.521990+00:00 19994330.290187492967 27869999.999946340919 262864330.290130138397 1 60354.824855623 2024-02-14T19:47:47.525847+00:00 19994330.289910744876 27869999.999990418553 262864330.289897441864 1 60354.824867113 2024-02-14T19:47:48.518518+00:00 19994330.290110219270 27870000.000012394041 262864330.290118932724 1 60354.824878766 2024-02-14T19:47:49.525353+00:00 19994330.289944913238 27870000.000028893352 262864330.289970129728 1 60354.824890425 2024-02-14T19:47:50.532733+00:00 19994330.289777737111 27870000.000034492463 262864330.289808511734 1 60354.824901932 2024-02-14T19:47:51.526905+00:00 19994330.290104165673 27870000.000026930124 262864330.290127396584 1 60354.824913606 2024-02-14T19:47:52.535547+00:00 19994330.290162011981 27870000.000063877553 262864330.290222167969 1 60354.824924967 2024-02-14T19:47:53.517125+00:00 19994330.289944659919 27870000.000019278377 262864330.289960235357 1 60354.824936681 2024-02-14T19:47:54.529239+00:00 19994330.289950001985 27870000.000015795231 262864330.289962112904 1 60354.824948164 2024-02-14T19:47:55.521330+00:00 19994330.289842933416 27869999.999936155975 262864330.289775401354 1 60354.824959715 2024-02-14T19:47:56.519400+00:00 19994330.289974596351 27869999.999972246587 262864330.289943158627 1 60354.824971399 2024-02-14T19:47:57.528853+00:00 19994330.290007695556 27869999.999996256083 262864330.290000259876 1 60354.824982909 2024-02-14T19:47:58.523299+00:00 19994330.289936978370 27869999.999956514686 262864330.289889812469 1 60354.824994450 2024-02-14T19:47:59.520444+00:00 19994330.290116909891 27869999.999956294894 262864330.290069520473 1 60354.825006190 2024-02-14T19:48:00.534787+00:00 19994330.290026567876 27870000.000043310225 262864330.290066182613 1 60354.825017576 2024-02-14T19:48:01.518582+00:00 19994330.289951570332 27870000.000016089529 262864330.289963960648 1 60354.825029140 2024-02-14T19:48:02.517740+00:00 19994330.290156509727 27870000.000037498772 262864330.290190309286 1 60354.825040738 2024-02-14T19:48:03.519747+00:00 19994330.290068939328 27869999.999990414828 262864330.290055632591 1 60354.825052291 2024-02-14T19:48:04.517917+00:00 19994330.290041252971 27869999.999954570085 262864330.289992153645 1 60354.825063901 2024-02-14T19:48:05.521039+00:00 19994330.289982769638 27869999.999949686229 262864330.289928764105 1 60354.825075491 2024-02-14T19:48:06.522449+00:00 19994330.290052533150 27869999.999924398959 262864330.289973229170 1 60354.825087019 2024-02-14T19:48:07.518463+00:00 19994330.289770785719 27869999.999963596463 262864330.289730668068 1 60354.825098660 2024-02-14T19:48:08.524235+00:00 19994330.290069632232 27869999.999992407858 262864330.290058344603 1 60354.825110200 2024-02-14T19:48:09.521256+00:00 19994330.289960760623 27869999.999981600791 262864330.289938688278 1 60354.825121779 2024-02-14T19:48:10.521678+00:00 19994330.290038600564 27870000.000014957041 262864330.290049850941 1 60354.825133337 2024-02-14T19:48:11.520346+00:00 19994330.289999201894 27870000.000068176538 262864330.290063679218 1 60354.825144996 2024-02-14T19:48:12.527676+00:00 19994330.290088742971 27870000.000049471855 262864330.290134519339 1 60354.825156425 2024-02-14T19:48:13.515112+00:00 19994330.290055043995 27870000.000034973025 262864330.290086328983 1 60354.825167987 2024-02-14T19:48:14.514097+00:00 19994330.290156416595 27870000.000014424324 262864330.290167152882 1 60354.825179564 2024-02-14T19:48:15.514367+00:00 19994330.289853733033 27869999.999965269119 262864330.289815306664 1 60354.825191138 2024-02-14T19:48:16.514335+00:00 19994330.290076449513 27869999.999975010753 262864330.290047764778 1 60354.825202784 2024-02-14T19:48:17.520515+00:00 19994330.289972908795 27869999.999953698367 262864330.289922893047 1 60354.825214286 2024-02-14T19:48:18.514286+00:00 19994330.289756152779 27869999.999935656786 262864330.289688110352 1 60354.825225863 2024-02-14T19:48:19.514565+00:00 19994330.290041267872 27869999.999947156757 262864330.289984732866 1 60354.825237525 2024-02-14T19:48:20.522174+00:00 19994330.290121760219 27870000.000017747283 262864330.290135830641 1 60354.825249024 2024-02-14T19:48:21.515628+00:00 19994330.289937574416 27870000.000056024641 262864330.289989918470 1 60354.825260598 2024-02-14T19:48:22.515650+00:00 19994330.290133088827 27870000.000071492046 262864330.290200889111 1 60354.825272173 2024-02-14T19:48:23.515756+00:00 19994330.289982683957 27870000.000037722290 262864330.290016710758 1 60354.825283747 2024-02-14T19:48:24.515780+00:00 19994330.290034223348 27870000.000043619424 262864330.290074169636 1 60354.825295340 2024-02-14T19:48:25.517351+00:00 19994330.290152050555 27870000.000004347414 262864330.290152698755 1 60354.825306863 2024-02-14T19:48:26.512920+00:00 19994330.290106415749 27870000.000013861805 262864330.290116578341 1 60354.825318491 2024-02-14T19:48:27.517628+00:00 19994330.290153242648 27869999.999932330102 262864330.290081858635 1 60354.825330072 2024-02-14T19:48:28.518189+00:00 19994330.290029715747 27869999.999943200499 262864330.289969205856 1 60354.825341628 2024-02-14T19:48:29.516630+00:00 19994330.289971735328 27869999.999953087419 262864330.289921134710 1 60354.825353188 2024-02-14T19:48:30.515379+00:00 19994330.290020011365 27869999.999946933240 262864330.289963245392 1 60354.825364773 2024-02-14T19:48:31.516397+00:00 19994330.289988093078 27870000.000004231930 262864330.289988636971 1 60354.825376350 2024-02-14T19:48:32.516580+00:00 19994330.290138963610 27870000.000056076795 262864330.290191352367 1 60354.825387908 2024-02-14T19:48:33.515214+00:00 19994330.289752341807 27870000.000033453107 262864330.289782077074 1 60354.825399479 2024-02-14T19:48:34.515000+00:00 19994330.290292412043 27870000.000069830567 262864330.290358543396 1 60354.825411183 2024-02-14T19:48:35.526175+00:00 19994330.290335223079 27870000.000012412667 262864330.290343940258 1 60354.825422711 2024-02-14T19:48:36.522184+00:00 19994330.289889622480 27870000.000004678965 262864330.289890617132 1 60354.825434234 2024-02-14T19:48:37.517801+00:00 19994330.290109105408 27869999.999991443008 262864330.290096849203 1 60354.825445825 2024-02-14T19:48:38.519259+00:00 19994330.289960872382 27869999.999913837761 262864330.289871007204 1 60354.825457395 2024-02-14T19:48:39.518893+00:00 19994330.290078602731 27869999.999947018921 262864330.290021926165 1 60354.825468948 2024-02-14T19:48:40.517066+00:00 19994330.290315344930 27869999.999925453216 262864330.290237128735 1 60354.825480488 2024-02-14T19:48:41.514143+00:00 19994330.290034092963 27869999.999977763742 262864330.290008157492 1 60354.825492064 2024-02-14T19:48:42.514321+00:00 19994330.289790138602 27869999.999999836087 262864330.289786279202 1 60354.825503666 2024-02-14T19:48:43.516746+00:00 19994330.290050264448 27870000.000053752214 262864330.290100336075 1 60354.825515425 2024-02-14T19:48:44.532717+00:00 19994330.290188319981 27870000.000083543360 262864330.290268152952 1 60354.825527002 2024-02-14T19:48:45.532962+00:00 19994330.290052086115 27870000.000064704567 262864330.290113091469 1 60354.825538494 2024-02-14T19:48:46.525854+00:00 19994330.289840165526 27870000.000064410269 262864330.289900869131 1 60354.825550025 2024-02-14T19:48:47.522175+00:00 19994330.289980359375 27870000.000042025000 262864330.290018677711 1 60354.825561631 2024-02-14T19:48:48.524955+00:00 19994330.290091823786 27869999.999970596284 262864330.290058702230 1 60354.825573185 2024-02-14T19:48:49.523156+00:00 19994330.290035735816 27869999.999949496239 262864330.289981514215 1 60354.825584797 2024-02-14T19:48:50.526477+00:00 19994330.289951607585 27869999.999909806997 262864330.289857745171 1 60354.825596310 2024-02-14T19:48:51.521189+00:00 19994330.290003128350 27869999.999912660569 262864330.289912074804 1 60354.825607937 2024-02-14T19:48:52.525738+00:00 19994330.290238976479 27869999.999986663461 262864330.290221929550 1 60354.825619392 2024-02-14T19:48:53.515428+00:00 19994330.289980273694 27869999.999994657934 262864330.289971232414 1 60354.825631076 2024-02-14T19:48:54.524913+00:00 19994330.289955265820 27870000.000018656254 262864330.289970219135 1 60354.825642539 2024-02-14T19:48:55.515331+00:00 19994330.290051337332 27870000.000063318759 262864330.290110975504 1 60354.825654225 2024-02-14T19:48:56.525029+00:00 19994330.290028758347 27870000.000067748129 262864330.290092796087 1 60354.825665759 2024-02-14T19:48:57.521597+00:00 19994330.290114089847 27870000.000089719892 262864330.290200114250 1 60354.825677360 2024-02-14T19:48:58.523910+00:00 19994330.289800871164 27869999.999992843717 262864330.289790034294 1 60354.825688872 2024-02-14T19:48:59.518565+00:00 19994330.289942242205 27870000.000023055822 262864330.289961606264 1 60354.825700521 2024-02-14T19:49:00.524973+00:00 19994330.290099389851 27869999.999968741089 262864330.290064424276 1 60354.825712441 2024-02-14T19:49:01.554924+00:00 19994330.289936330169 27869999.999971557409 262864330.289904206991 1 60354.825723581 2024-02-14T19:49:02.517372+00:00 19994330.289775274694 27869999.999950982630 262864330.289722561836 1 60354.825735150 2024-02-14T19:49:03.516996+00:00 19994330.289937894791 27869999.999959968030 262864330.289894163609 1 60354.825746748 2024-02-14T19:49:04.518998+00:00 19994330.289797391742 27869999.999985214323 262864330.289778918028 1 60354.825758282 2024-02-14T19:49:05.515535+00:00 19994330.290129695088 27870000.000030722469 262864330.290156722069 1 60354.825769869 2024-02-14T19:49:06.516708+00:00 19994330.290095180273 27869999.999990954995 262864330.290082424879 1 60354.825781424 2024-02-14T19:49:07.514976+00:00 19994330.289862290025 27870000.000051848590 262864330.289910435677 1 60354.825793065 2024-02-14T19:49:08.520832+00:00 19994330.290106549859 27869999.999998055398 262864330.290100932121 1 60354.825804596 2024-02-14T19:49:09.517081+00:00 19994330.290053986013 27870000.000012122095 262864330.290062427521 1 60354.825816174 2024-02-14T19:49:10.517423+00:00 19994330.289826553315 27869999.999918401241 262864330.289741247892 1 60354.825827727 2024-02-14T19:49:11.515615+00:00 19994330.289916865528 27869999.999950446188 262864330.289863616228 1 60354.825839285 2024-02-14T19:49:12.514221+00:00 19994330.290048226714 27869999.999929569662 262864330.289974093437 1 60354.825850928 2024-02-14T19:49:13.520151+00:00 19994330.289905797690 27869999.999951813370 262864330.289853900671 1 60354.825862534 2024-02-14T19:49:14.522925+00:00 19994330.290156438947 27869999.999981086701 262864330.290133833885 1 60354.825874066 2024-02-14T19:49:15.519293+00:00 19994330.289948288351 27869999.999990466982 262864330.289935052395 1 60354.825885608 2024-02-14T19:49:16.516500+00:00 19994330.290101557970 27870000.000031039119 262864330.290128916502 1 60354.825897310 2024-02-14T19:49:17.527613+00:00 19994330.290028929710 27870000.000087626278 262864330.290112853050 1 60354.825908800 2024-02-14T19:49:18.520276+00:00 19994330.290198244154 27870000.000034537166 262864330.290229082108 1 60354.825920441 2024-02-14T19:49:19.526138+00:00 19994330.289864372462 27870000.000012680888 262864330.289873361588 1 60354.825931895 2024-02-14T19:49:20.515695+00:00 19994330.290075782686 27869999.999970696867 262864330.290042787790 1 60354.825943538 2024-02-14T19:49:21.521706+00:00 19994330.289978679270 27869999.999978572130 262864330.289953559637 1 60354.825955101 2024-02-14T19:49:22.520774+00:00 19994330.290035467595 27869999.999962344766 262864330.289994090796 1 60354.825966713 2024-02-14T19:49:23.524036+00:00 19994330.289915539324 27869999.999947123230 262864330.289858967066 1 60354.825978232 2024-02-14T19:49:24.519245+00:00 19994330.289917010814 27869999.999984432012 262864330.289897769690 1 60354.825989905 2024-02-14T19:49:25.527763+00:00 19994330.290125787258 27869999.999964192510 262864330.290086269379 1 60354.826001472 2024-02-14T19:49:26.527174+00:00 19994330.289951115847 27870000.000034447759 262864330.289981871843 1 60354.826013088 2024-02-14T19:49:27.530789+00:00 19994330.289968751371 27870000.000036165118 262864330.290001243353 1 60354.826024524 2024-02-14T19:49:28.518897+00:00 19994330.290002375841 27870000.000097576529 262864330.290096253157 1 60354.826036259 2024-02-14T19:49:29.532744+00:00 19994330.290093265474 27870000.000065848231 262864330.290155440569 1 60354.826047730 2024-02-14T19:49:30.523899+00:00 19994330.290209885687 27870000.000059034675 262864330.290265232325 1 60354.826059248 2024-02-14T19:49:31.519001+00:00 19994330.289965514094 27870000.000016432256 262864330.289978235960 1 60354.826070959 2024-02-14T19:49:32.530863+00:00 19994330.289983473718 27869999.999991320074 262864330.289971113205 1 60354.826082414 2024-02-14T19:49:33.520600+00:00 19994330.290084030479 27869999.999929737300 262864330.290010064840 1 60354.826094115 2024-02-14T19:49:34.531547+00:00 19994330.290060952306 27869999.999901484698 262864330.289958715439 1 60354.826105577 2024-02-14T19:49:35.521890+00:00 19994330.289964649826 27869999.999927669764 262864330.289888620377 1 60354.826117175 2024-02-14T19:49:36.523922+00:00 19994330.290056604892 27869999.999969944358 262864330.290022879839 1 60354.826128769 2024-02-14T19:49:37.525634+00:00 19994330.289983414114 27870000.000067818910 262864330.290047556162 1 60354.826140303 2024-02-14T19:49:38.522145+00:00 19994330.289952948689 27869999.999992128462 262864330.289941370487 1 60354.826151897 2024-02-14T19:49:39.523889+00:00 19994330.290092576295 27870000.000066637993 262864330.290155529976 1 60354.826163386 2024-02-14T19:49:40.516596+00:00 19994330.289940554649 27869999.999999314547 262864330.289936184883 1 60354.826175173 2024-02-14T19:49:41.534916+00:00 19994330.290012713522 27870000.000042699277 262864330.290051728487 1 60354.826186541 2024-02-14T19:49:42.517150+00:00 19994330.289941269904 27870000.000005424023 262864330.289943009615 1 60354.826198268 2024-02-14T19:49:43.530373+00:00 19994330.290082883090 27869999.999974984676 262864330.290054172277 1 60354.826209758 2024-02-14T19:49:44.523101+00:00 19994330.290027398616 27869999.999927062541 262864330.289950788021 1 60354.826221282 2024-02-14T19:49:45.518749+00:00 19994330.289883937687 27869999.999919388443 262864330.289799630642 1 60354.826232947 2024-02-14T19:49:46.526664+00:00 19994330.290277417749 27869999.999945860356 262864330.290219575167 1 60354.826244451 2024-02-14T19:49:47.520555+00:00 19994330.289887517691 27869999.999969694763 262864330.289853513241 1 60354.826256096 2024-02-14T19:49:48.526698+00:00 19994330.290058482438 27870000.000015374273 262864330.290070176125 1 60354.826267553 2024-02-14T19:49:49.516529+00:00 19994330.290024675429 27870000.000037673861 262864330.290058642626 1 60354.826279250 2024-02-14T19:49:50.527242+00:00 19994330.290227416903 27870000.000045161694 262864330.290268868208 1 60354.826290892 2024-02-14T19:49:51.533015+00:00 19994330.289836484939 27870000.000059913844 262864330.289892703295 1 60354.826302360 2024-02-14T19:49:52.523869+00:00 19994330.290148124099 27870000.000003531575 262864330.290147960186 1 60354.826313938 2024-02-14T19:49:53.524190+00:00 19994330.289941083640 27870000.000013332814 262864330.289950698614 1 60354.826325486 2024-02-14T19:49:54.521982+00:00 19994330.290042631328 27869999.999973215163 262864330.290012151003 1 60354.826336998 2024-02-14T19:49:55.516613+00:00 19994330.289949823171 27870000.000000771135 262864330.289946913719 1 60354.826348793 2024-02-14T19:49:56.535670+00:00 19994330.289966944605 27869999.999983765185 262864330.289947003126 1 60354.826360241 2024-02-14T19:49:57.524790+00:00 19994330.290043178946 27870000.000042356551 262864330.290081828833 1 60354.826371756 2024-02-14T19:49:58.519712+00:00 19994330.289899606258 27869999.999990917742 262864330.289886832237 1 60354.826383342 2024-02-14T19:49:59.520707+00:00 19994330.290030315518 27870000.000052355230 262864330.290078997612 1 60354.826395025 2024-02-14T19:50:00.530145+00:00 19994330.290097124875 27870000.000053782016 262864330.290147215128 1 60354.826406538 2024-02-14T19:50:01.524933+00:00 19994330.290165554732 27870000.000092841685 262864330.290254682302 1 60354.826418191 2024-02-14T19:50:02.531693+00:00 19994330.289910491556 27870000.000053405762 262864330.289960205555 1 60354.826429901 2024-02-14T19:50:03.543445+00:00 19994330.290152925998 27870000.000002235174 262864330.290151476860 1 60354.826441286 2024-02-14T19:50:04.527080+00:00 19994330.289851926267 27869999.999939247966 262864330.289787501097 1 60354.826452930 2024-02-14T19:50:05.533102+00:00 19994330.289861481637 27869999.999977026135 262864330.289834797382 1 60354.826464352 2024-02-14T19:50:06.520019+00:00 19994330.290069602430 27869999.999931294471 262864330.289997220039 1 60354.826475944 2024-02-14T19:50:07.521568+00:00 19994330.290087379515 27869999.999959919602 262864330.290043592453 1 60354.826487457 2024-02-14T19:50:08.516306+00:00 19994330.290011908859 27869999.999969456345 262864330.289977669716 1 60354.826499070 2024-02-14T19:50:09.519607+00:00 19994330.289849385619 27870000.000017020851 262864330.289862692356 1 60354.826510611 2024-02-14T19:50:10.516830+00:00 19994330.290255092084 27870000.000037029386 262864330.290288418531 1 60354.826522210 2024-02-14T19:50:11.518907+00:00 19994330.290253784508 27870000.000027563423 262864330.290277659893 1 60354.826533801 2024-02-14T19:50:12.520412+00:00 19994330.289826545864 27870000.000035051256 262864330.289857894182 1 60354.826545390 2024-02-14T19:50:13.521721+00:00 19994330.289933070540 27870000.000044539571 262864330.289973914623 1 60354.826556979 2024-02-14T19:50:14.522961+00:00 19994330.290048766881 27870000.000003810972 262864330.290048897266 1 60354.826568484 2024-02-14T19:50:15.517021+00:00 19994330.289850458503 27869999.999991308898 262864330.289838075638 1 60354.826580065 2024-02-14T19:50:16.517642+00:00 19994330.290237747133 27869999.999940000474 262864330.290174067020 1 60354.826591610 2024-02-14T19:50:17.515137+00:00 19994330.289965957403 27869999.999939534813 262864330.289901793003 1 60354.826603616 2024-02-14T19:50:18.552432+00:00 19994330.289900548756 27869999.999939635396 262864330.289836466312 1 60354.826614771 2024-02-14T19:50:19.516166+00:00 19994330.289894476533 27869999.999946705997 262864330.289837479591 1 60354.826626390 2024-02-14T19:50:20.520127+00:00 19994330.290269050747 27869999.999991279095 262864330.290256619453 1 60354.826637902 2024-02-14T19:50:21.514733+00:00 19994330.289980664849 27870000.000013191253 262864330.289990186691 1 60354.826649577 2024-02-14T19:50:22.523432+00:00 19994330.290120635182 27870000.000033844262 262864330.290150791407 1 60354.826661084 2024-02-14T19:50:23.517657+00:00 19994330.289867166430 27870000.000026363879 262864330.289889842272 1 60354.826672633 2024-02-14T19:50:24.515462+00:00 19994330.289951656014 27870000.000032175332 262864330.289980143309 1 60354.826684279 2024-02-14T19:50:25.521738+00:00 19994330.290060456842 27870000.000032424927 262864330.290089190006 1 60354.826695860 2024-02-14T19:50:26.522338+00:00 19994330.290013972670 27870000.000000458211 262864330.290010720491 1 60354.826707396 2024-02-14T19:50:27.519035+00:00 19994330.290100637823 27869999.999960295856 262864330.290057241917 1 60354.826719007 2024-02-14T19:50:28.522158+00:00 19994330.289890840650 27869999.999968618155 262864330.289855778217 1 60354.826730501 2024-02-14T19:50:29.515299+00:00 19994330.289844848216 27869999.999908957630 262864330.289750099182 1 60354.826742114 2024-02-14T19:50:30.518656+00:00 19994330.290199358016 27869999.999980390072 262864330.290176063776 1 60354.826753655 2024-02-14T19:50:31.515729+00:00 19994330.289963394403 27869999.999993946403 262864330.289953649044 1 60354.826765287 2024-02-14T19:50:32.520809+00:00 19994330.290173698217 27870000.000063646585 262864330.290233671665 1 60354.826776801 2024-02-14T19:50:33.515575+00:00 19994330.289885837585 27870000.000048212707 262864330.289930373430 1 60354.826788387 2024-02-14T19:50:34.516675+00:00 19994330.289823301136 27870000.000054504722 262864330.289874106646 1 60354.826799949 2024-02-14T19:50:35.515571+00:00 19994330.290356758982 27870000.000044416636 262864330.290397465229 1 60354.826811491 2024-02-14T19:50:36.512807+00:00 19994330.289924819022 27870000.000002622604 262864330.289923757315 1 60354.826823066 2024-02-14T19:50:37.512948+00:00 19994330.289808455855 27869999.999994710088 262864330.289799451828 1 60354.826834687 2024-02-14T19:50:38.516916+00:00 19994330.289880376309 27869999.999960210174 262864330.289836883545 1 60354.826846211 2024-02-14T19:50:39.512622+00:00 19994330.289970789105 27869999.999968443066 262864330.289935529232 1 60354.826857842 2024-02-14T19:50:40.517558+00:00 19994330.289860494435 27869999.999940041453 262864330.289796829224 1 60354.826869419 2024-02-14T19:50:41.517830+00:00 19994330.289894275367 27869999.999983873218 262864330.289874464273 1 60354.826880987 2024-02-14T19:50:42.517270+00:00 19994330.289906810969 27870000.000027533621 262864330.289930641651 1 60354.826892556 2024-02-14T19:50:43.516833+00:00 19994330.290138524026 27870000.000023175031 262864330.290158003569 1 60354.826904095 2024-02-14T19:50:44.513801+00:00 19994330.289976697415 27870000.000001139939 262864330.289974123240 1 60354.826915646 2024-02-14T19:50:45.511838+00:00 19994330.290267948061 27870000.000093739480 262864330.290357977152 1 60354.826927243 2024-02-14T19:50:46.513811+00:00 19994330.289826076478 27870000.000073514879 262864330.289895892143 1 60354.826938787 2024-02-14T19:50:47.511256+00:00 19994330.289914138615 27870000.000019513071 262864330.289929956198 1 60354.826950407 2024-02-14T19:50:48.515190+00:00 19994330.289885956794 27869999.999984856695 262864330.289867132902 1 60354.826961958 2024-02-14T19:50:49.513148+00:00 19994330.289887987077 27869999.999992601573 262864330.289876908064 1 60354.826973567 2024-02-14T19:50:50.516196+00:00 19994330.289966344833 27869999.999907623976 262864330.289870262146 1 60354.826985107 2024-02-14T19:50:51.513273+00:00 19994330.290274132043 27869999.999935589731 262864330.290206044912 1 60354.826996735 2024-02-14T19:50:52.517883+00:00 19994330.289948586375 27869999.999966345727 262864330.289911240339 1 60354.827008260 2024-02-14T19:50:53.513693+00:00 19994330.289872247726 27869999.999998055398 262864330.289866626263 1 60354.827019846 2024-02-14T19:50:54.514722+00:00 19994330.290375065058 27870000.000036548823 262864330.290407896042 1 60354.827031404 2024-02-14T19:50:55.513331+00:00 19994330.289735704660 27870000.000023502856 262864330.289755523205 1 60354.827042978 2024-02-14T19:50:56.513281+00:00 19994330.289840351790 27870000.000021304935 262864330.289857953787 1 60354.827054587 2024-02-14T19:50:57.516341+00:00 19994330.290028955787 27870000.000079773366 262864330.290105044842 1 60354.827066127 2024-02-14T19:50:58.513404+00:00 19994330.290358185768 27870000.000034835190 262864330.290389329195 1 60354.827077720 2024-02-14T19:50:59.515017+00:00 19994330.289923124015 27869999.999991286546 262864330.289910733700 1 60354.827089315 2024-02-14T19:51:00.516792+00:00 19994330.289948210120 27869999.999947544187 262864330.289892077446 1 60354.827100947 2024-02-14T19:51:01.521775+00:00 19994330.290129419416 27869999.999945063144 262864330.290070801973 1 60354.827112449 2024-02-14T19:51:02.515588+00:00 19994330.290012512356 27869999.999980378896 262864330.289989203215 1 60354.827124006 2024-02-14T19:51:03.514093+00:00 19994330.289870519191 27869999.999995987862 262864330.289862811565 1 60354.827135611 2024-02-14T19:51:04.516807+00:00 19994330.290026098490 27870000.000012166798 262864330.290034562349 1 60354.827147130 2024-02-14T19:51:05.512068+00:00 19994330.290051583201 27870000.000085521489 262864330.290133416653 1 60354.827158716 2024-02-14T19:51:06.513008+00:00 19994330.289833847433 27870000.000000771135 262864330.289830923080 1 60354.827170284 2024-02-14T19:51:07.512536+00:00 19994330.290023654699 27870000.000046372414 262864330.290066331625 1 60354.827181858 2024-02-14T19:51:08.512539+00:00 19994330.290156360716 27870000.000015426427 262864330.290168106556 1 60354.827193422 2024-02-14T19:51:09.511660+00:00 19994330.289880786091 27870000.000002548099 262864330.289879649878 1 60354.827204992 2024-02-14T19:51:10.511288+00:00 19994330.289964843541 27869999.999961607158 262864330.289922773838 1 60354.827216658 2024-02-14T19:51:11.519234+00:00 19994330.290088407695 27869999.999956645072 262864330.290041357279 1 60354.827228178 2024-02-14T19:51:12.514555+00:00 19994330.290029868484 27869999.999934636056 262864330.289960801601 1 60354.827239814 2024-02-14T19:51:13.519894+00:00 19994330.289919815958 27869999.999978292733 262864330.289894431829 1 60354.827251348 2024-02-14T19:51:14.516486+00:00 19994330.289921682328 27869999.999971508980 262864330.289889484644 1 60354.827262960 2024-02-14T19:51:15.519722+00:00 19994330.290288962424 27869999.999990094453 262864330.290275365114 1 60354.827274486 2024-02-14T19:51:16.515621+00:00 19994330.289905790240 27870000.000007532537 262864330.289909631014 1 60354.827286039 2024-02-14T19:51:17.513716+00:00 19994330.289960823953 27870000.000069029629 262864330.290026158094 1 60354.827297603 2024-02-14T19:51:18.512911+00:00 19994330.289989233017 27870000.000054966658 262864330.290040493011 1 60354.827309210 2024-02-14T19:51:19.515747+00:00 19994330.290148805827 27870000.000024415553 262864330.290169507265 1 60354.827320755 2024-02-14T19:51:20.513243+00:00 19994330.290008444339 27869999.999947387725 262864330.289952158928 1 60354.827332329 2024-02-14T19:51:21.513171+00:00 19994330.290005002171 27869999.999928086996 262864330.289929389954 1 60354.827343903 2024-02-14T19:51:22.513223+00:00 19994330.289844129235 27869999.999965511262 262864330.289805948734 1 60354.827355483 2024-02-14T19:51:23.513709+00:00 19994330.290088653564 27869999.999962944537 262864330.290047913790 1 60354.827367040 2024-02-14T19:51:24.512250+00:00 19994330.289985679090 27869999.999970018864 262864330.289952009916 1 60354.827378615 2024-02-14T19:51:25.512372+00:00 19994330.289802994579 27869999.999954871833 262864330.289754182100 1 60354.827390218 2024-02-14T19:51:26.514858+00:00 19994330.290126342326 27870000.000024702400 262864330.290147364140 1 60354.827401767 2024-02-14T19:51:27.512661+00:00 19994330.290033731610 27869999.999942883849 262864330.289972931147 1 60354.827413345 2024-02-14T19:51:28.513029+00:00 19994330.290079694241 27870000.000069297850 262864330.290145277977 1 60354.827424924 2024-02-14T19:51:29.513435+00:00 19994330.289759054780 27869999.999991971999 262864330.289747357368 1 60354.827436475 2024-02-14T19:51:30.511466+00:00 19994330.290111336857 27870000.000042464584 262864330.290150105953 1 60354.827448065 2024-02-14T19:51:31.512810+00:00 19994330.290126297623 27870000.000013321638 262864330.290135920048 1 60354.827459639 2024-02-14T19:51:32.512845+00:00 19994330.290145274252 27869999.999967779964 262864330.290109366179 1 60354.827471201 2024-02-14T19:51:33.511814+00:00 19994330.289905183017 27869999.999961540103 262864330.289863049984 1 60354.827482773 2024-02-14T19:51:34.511614+00:00 19994330.290123362094 27869999.999965168536 262864330.290084838867 1 60354.827494388 2024-02-14T19:51:35.515170+00:00 19994330.290019053966 27869999.999964810908 262864330.289980173111 1 60354.827505925 2024-02-14T19:51:36.511900+00:00 19994330.290024876595 27870000.000021751970 262864330.290042936802 1 60354.827517571 2024-02-14T19:51:37.518127+00:00 19994330.289986744523 27870000.000010114163 262864330.289993166924 1 60354.827529102 2024-02-14T19:51:38.514396+00:00 19994330.289815451950 27870000.000041581690 262864330.289853334427 1 60354.827540646 2024-02-14T19:51:39.511788+00:00 19994330.290083501488 27870000.000047191978 262864330.290127009153 1 60354.827552256 2024-02-14T19:51:40.514950+00:00 19994330.290143765509 27870000.000066511333 262864330.290206581354 1 60354.827563833 2024-02-14T19:51:41.515188+00:00 19994330.290057610720 27870000.000011786819 262864330.290065705776 1 60354.827575387 2024-02-14T19:51:42.513423+00:00 19994330.289790969342 27870000.000042155385 262864330.289829403162 1 60354.827586954 2024-02-14T19:51:43.512817+00:00 19994330.290097173303 27869999.999988388270 262864330.290081858635 1 60354.827598566 2024-02-14T19:51:44.516064+00:00 19994330.290022604167 27869999.999934270978 262864330.289953172207 1 60354.827610095 2024-02-14T19:51:45.512187+00:00 19994330.289993017912 27869999.999965351075 262864330.289954662323 1 60354.827621697 2024-02-14T19:51:46.514632+00:00 19994330.289905712008 27869999.999966688454 262864330.289868712425 1 60354.827633252 2024-02-14T19:51:47.512969+00:00 19994330.289866447449 27869999.999990273267 262864330.289853036404 1 60354.827644828 2024-02-14T19:51:48.513115+00:00 19994330.290097884834 27870000.000020988286 262864330.290115177631 1 60354.827656385 2024-02-14T19:51:49.511678+00:00 19994330.289865452796 27870000.000045433640 262864330.289907187223 1 60354.827667979 2024-02-14T19:51:50.513365+00:00 19994330.290281258523 27870000.000093199313 262864330.290370762348 1 60354.827679547 2024-02-14T19:51:51.512869+00:00 19994330.290134083480 27870000.000028003007 262864330.290158390999 1 60354.827691158 2024-02-14T19:51:52.516097+00:00 19994330.289709109813 27870000.000043652952 262864330.289749085903 1 60354.827702692 2024-02-14T19:51:53.512573+00:00 19994330.290013119578 27869999.999982465059 262864330.289991915226 1 60354.827714304 2024-02-14T19:51:54.515849+00:00 19994330.289895310998 27869999.999958239496 262864330.289849877357 1 60354.827725850 2024-02-14T19:51:55.513399+00:00 19994330.290010739118 27869999.999965511262 262864330.289972573519 1 60354.827737412 2024-02-14T19:51:56.512457+00:00 19994330.290111728013 27869999.999981053174 262864330.290089070797 1 60354.827748972 2024-02-14T19:51:57.511176+00:00 19994330.289951562881 27869999.999898847193 262864330.289846718311 1 60354.827760560 2024-02-14T19:51:58.512416+00:00 19994330.289929997176 27870000.000014904886 262864330.289941191673 1 60354.827772139 2024-02-14T19:51:59.512814+00:00 19994330.290022972971 27870000.000009670854 262864330.290028929710 1 60354.827783693 2024-02-14T19:52:00.511034+00:00 19994330.289953690022 27870000.000037897378 262864330.289987891912 1 60354.827795810 2024-02-14T19:52:01.557989+00:00 19994330.290105711669 27870000.000069726259 262864330.290171742439 1 60354.827806908 2024-02-14T19:52:02.516856+00:00 19994330.290010541677 27870000.000063523650 262864330.290070384741 1 60354.827818468 2024-02-14T19:52:03.515640+00:00 19994330.289903733879 27869999.999996040016 262864330.289896070957 1 60354.827830092 2024-02-14T19:52:04.519971+00:00 19994330.290186602622 27869999.999983035028 262864330.290165960789 1 60354.827841649 2024-02-14T19:52:05.518441+00:00 19994330.289940387011 27869999.999942138791 262864330.289878815413 1 60354.827853282 2024-02-14T19:52:06.523527+00:00 19994330.289928488433 27869999.999892219901 262864330.289817035198 1 60354.827864861 2024-02-14T19:52:07.523965+00:00 19994330.289957981557 27869999.999928526580 262864330.289882808924 1 60354.827876378 2024-02-14T19:52:08.519077+00:00 19994330.289898809046 27869999.999973028898 262864330.289868146181 1 60354.827888004 2024-02-14T19:52:09.523569+00:00 19994330.290048085153 27869999.999998793006 262864330.290043205023 1 60354.827899503 2024-02-14T19:52:10.517002+00:00 19994330.290081836283 27870000.000044897199 262864330.290123015642 1 60354.827911132 2024-02-14T19:52:11.521822+00:00 19994330.290053036064 27870000.000065539032 262864330.290114879608 1 60354.827922717 2024-02-14T19:52:12.522779+00:00 19994330.290012232959 27870000.000063486397 262864330.290072023869 1 60354.827934252 2024-02-14T19:52:13.519384+00:00 19994330.290114611387 27870000.000001922250 262864330.290112823248 1 60354.827946173 2024-02-14T19:52:14.549310+00:00 19994330.290042374283 27869999.999973207712 262864330.290011882782 1 60354.827957322 2024-02-14T19:52:15.512643+00:00 19994330.290035620332 27870000.000006701797 262864330.290038645267 1 60354.827968887 2024-02-14T19:52:16.511834+00:00 19994330.289985116571 27869999.999936487526 262864330.289917916059 1 60354.827980481 2024-02-14T19:52:17.513515+00:00 19994330.289882611483 27869999.999937713146 262864330.289816617966 1 60354.827992046 2024-02-14T19:52:18.512756+00:00 19994330.290123362094 27869999.999973900616 262864330.290093570948 1 60354.828003617 2024-02-14T19:52:19.512462+00:00 19994330.290018137544 27870000.000019535422 262864330.290033996105 1 60354.828015192 2024-02-14T19:52:20.512604+00:00 19994330.290124207735 27869999.999977327883 262864330.290097832680 1 60354.828026866 2024-02-14T19:52:21.521192+00:00 19994330.290218222886 27870000.000079151243 262864330.290293693542 1 60354.828038363 2024-02-14T19:52:22.514520+00:00 19994330.289907917380 27870000.000051531941 262864330.289955735207 1 60354.828049926 2024-02-14T19:52:23.513570+00:00 19994330.289937205613 27870000.000110484660 262864330.290043979883 1 60354.828061484 2024-02-14T19:52:24.512252+00:00 19994330.289839535952 27869999.999991457909 262864330.289827287197 1 60354.828073079 2024-02-14T19:52:25.514003+00:00 19994330.290183655918 27870000.000005468726 262864330.290185451508 1 60354.828084622 2024-02-14T19:52:26.511327+00:00 19994330.289903923869 27869999.999968025833 262864330.289868235588 1 60354.828096224 2024-02-14T19:52:27.513747+00:00 19994330.290110696107 27869999.999963395298 262864330.290070414543 1 60354.828107790 2024-02-14T19:52:28.513044+00:00 19994330.289995647967 27869999.999945629388 262864330.289937585592 1 60354.828119345 2024-02-14T19:52:29.511432+00:00 19994330.289913315326 27869999.999930500984 262864330.289840131998 1 60354.828130928 2024-02-14T19:52:30.512219+00:00 19994330.289959359914 27869999.999980308115 262864330.289935976267 1 60354.828142492 2024-02-14T19:52:31.511313+00:00 19994330.289837256074 27870000.000058919191 262864330.289892494678 1 60354.828154060 2024-02-14T19:52:32.510759+00:00 19994330.290120489895 27870000.000086467713 262864330.290203243494 1 60354.828165686 2024-02-14T19:52:33.515257+00:00 19994330.290183305740 27870000.000117026269 262864330.290296643972 1 60354.828177256 2024-02-14T19:52:34.514871+00:00 19994330.289814993739 27870000.000094782561 262864330.289906084538 1 60354.828188829 2024-02-14T19:52:35.514792+00:00 19994330.290072005242 27870000.000090766698 262864330.290159076452 1 60354.828200674 2024-02-14T19:52:36.538246+00:00 19994330.290124565363 27870000.000008285046 262864330.290129154921 1 60354.828211971 2024-02-14T19:52:37.514314+00:00 19994330.289900250733 27869999.999920632690 262864330.289817184210 1 60354.828223545 2024-02-14T19:52:38.514270+00:00 19994330.289893601090 27869999.999923665076 262864330.289813578129 1 60354.828235201 2024-02-14T19:52:39.521370+00:00 19994330.289926093072 27869999.999945264310 262864330.289867639542 1 60354.828246771 2024-02-14T19:52:40.521009+00:00 19994330.290189966559 27869999.999979674816 262864330.290165960789 1 60354.828258304 2024-02-14T19:52:41.517502+00:00 19994330.290235977620 27869999.999975021929 262864330.290207296610 1 60354.828269834 2024-02-14T19:52:42.513637+00:00 19994330.290097206831 27869999.999984424561 262864330.290077924728 1 60354.828281459 2024-02-14T19:52:43.518065+00:00 19994330.289784211665 27870000.000047966838 262864330.289828509092 1 60354.828292984 2024-02-14T19:52:44.513772+00:00 19994330.290093004704 27870000.000027794391 262864330.290117114782 1 60354.828304597 2024-02-14T19:52:45.517161+00:00 19994330.289992373437 27870000.000049490482 262864330.290038168430 1 60354.828316137 2024-02-14T19:52:46.514250+00:00 19994330.290244858712 27870000.000012267381 262864330.290253430605 1 60354.828327732 2024-02-14T19:52:47.516079+00:00 19994330.290080852807 27869999.999982070178 262864330.290059208870 1 60354.828339324 2024-02-14T19:52:48.517612+00:00 19994330.289889011532 27869999.999999172986 262864330.289884477854 1 60354.828350900 2024-02-14T19:52:49.517771+00:00 19994330.289834946394 27869999.999983958900 262864330.289815217257 1 60354.828362510 2024-02-14T19:52:50.520873+00:00 19994330.290225066245 27869999.999938037246 262864330.290159404278 1 60354.828374104 2024-02-14T19:52:51.522550+00:00 19994330.290015257895 27869999.999981421977 262864330.289992988110 1 60354.828385636 2024-02-14T19:52:52.518991+00:00 19994330.290094844997 27870000.000012531877 262864330.290103673935 1 60354.828397220 2024-02-14T19:52:53.519806+00:00 19994330.289980571717 27870000.000013761222 262864330.289990633726 1 60354.828408795 2024-02-14T19:52:54.519900+00:00 19994330.290115982294 27870000.000125732273 262864330.290238022804 1 60354.828420425 2024-02-14T19:52:55.524725+00:00 19994330.290053360164 27869999.999977901578 262864330.290027558804 1 60354.828431951 2024-02-14T19:52:56.520535+00:00 19994330.289988100529 27869999.999959390610 262864330.289943784475 1 60354.828443497 2024-02-14T19:52:57.518175+00:00 19994330.290013197809 27869999.999991044402 262864330.290000557899 1 60354.828455131 2024-02-14T19:52:58.523326+00:00 19994330.290181975812 27869999.999946229160 262864330.290124505758 1 60354.828466818 2024-02-14T19:52:59.533095+00:00 19994330.289948087186 27869999.999969478697 262864330.289913862944 1 60354.828478351 2024-02-14T19:53:00.529497+00:00 19994330.290105912834 27869999.999964524060 262864330.290066748857 1 60354.828489777 2024-02-14T19:53:01.516686+00:00 19994330.290039621294 27869999.999916452914 262864330.289952397346 1 60354.828501290 2024-02-14T19:53:02.511460+00:00 19994330.290064573288 27869999.999984286726 262864330.290045171976 1 60354.828512901 2024-02-14T19:53:03.514661+00:00 19994330.289719063789 27869999.999983616173 262864330.289698988199 1 60354.828524465 2024-02-14T19:53:04.513799+00:00 19994330.289961550385 27870000.000064659864 262864330.290022522211 1 60354.828536004 2024-02-14T19:53:05.510745+00:00 19994330.290000744164 27870000.000095240772 262864330.290092289448 1 60354.828547591 2024-02-14T19:53:06.511852+00:00 19994330.289942700416 27870000.000093195587 262864330.290032207966 1 60354.828559158 2024-02-14T19:53:07.511260+00:00 19994330.289983585477 27869999.999998517334 262864330.289978384972 1 60354.828570731 2024-02-14T19:53:08.511197+00:00 19994330.289948217571 27870000.000023368746 262864330.289967894554 1 60354.828582329 2024-02-14T19:53:09.513240+00:00 19994330.290001664311 27869999.999970048666 262864330.289968013763 1 60354.828593927 2024-02-14T19:53:10.515353+00:00 19994330.290027879179 27869999.999940659851 262864330.289964854717 1 60354.828605552 2024-02-14T19:53:11.519720+00:00 19994330.290076658130 27869999.999906662852 262864330.289979636669 1 60354.828617071 2024-02-14T19:53:12.514934+00:00 19994330.289906959981 27869999.999941673130 262864330.289844930172 1 60354.828628747 2024-02-14T19:53:13.523777+00:00 19994330.289951700717 27869999.999983154237 262864330.289931178093 1 60354.828640243 2024-02-14T19:53:14.517006+00:00 19994330.289878226817 27870000.000017214566 262864330.289891749620 1 60354.828651842 2024-02-14T19:53:15.519171+00:00 19994330.290057945997 27870000.000050064176 262864330.290104329586 1 60354.828663457 2024-02-14T19:53:16.522722+00:00 19994330.289928872138 27870000.000044964254 262864330.289970159531 1 60354.828675052 2024-02-14T19:53:17.524482+00:00 19994330.289947628975 27870000.000044357032 262864330.289988279343 1 60354.828686617 2024-02-14T19:53:18.523722+00:00 19994330.290035795420 27870000.000052377582 262864330.290084481239 1 60354.828698285 2024-02-14T19:53:19.531819+00:00 19994330.290150444955 27870000.000052064657 262864330.290198802948 1 60354.828709754 2024-02-14T19:53:20.522749+00:00 19994330.290187448263 27870000.000018134713 262864330.290201872587 1 60354.828721327 2024-02-14T19:53:21.522651+00:00 19994330.290012065321 27869999.999978948385 262864330.289987325668 1 60354.828732883 2024-02-14T19:53:22.521069+00:00 19994330.290044784546 27869999.999950241297 262864330.289991319180 1 60354.828744460 2024-02-14T19:53:23.521343+00:00 19994330.289861295372 27869999.999930474907 262864330.289788067341 1 60354.828756051 2024-02-14T19:53:24.522843+00:00 19994330.289988011122 27869999.999990466982 262864330.289974778891 1 60354.828767635 2024-02-14T19:53:25.523683+00:00 19994330.290199186653 27869999.999989986420 262864330.290185481310 1 60354.828779249 2024-02-14T19:53:26.527092+00:00 19994330.290090646595 27870000.000034194440 262864330.290121138096 1 60354.828790703 2024-02-14T19:53:27.516720+00:00 19994330.289786934853 27870000.000032518059 262864330.289815753698 1 60354.828802330 2024-02-14T19:53:28.521323+00:00 19994330.289981480688 27870000.000047367066 262864330.290025144815 1 60354.828813861 2024-02-14T19:53:29.517586+00:00 19994330.290032904595 27870000.000071141869 262864330.290100336075 1 60354.828825496 2024-02-14T19:53:30.522823+00:00 19994330.289775218815 27870000.000078264624 262864330.289849787951 1 60354.828836984 2024-02-14T19:53:31.515422+00:00 19994330.290348250419 27870000.000016022474 262864330.290360599756 1 60354.828848509 2024-02-14T19:53:32.511192+00:00 19994330.290234692395 27869999.999965079129 262864330.290196061134 1 60354.828860121 2024-02-14T19:53:33.514470+00:00 19994330.289933469146 27869999.999945107847 262864330.289874881506 1 60354.828871726 2024-02-14T19:53:34.517100+00:00 19994330.289881460369 27869999.999946210533 262864330.289823979139 1 60354.828883247 2024-02-14T19:53:35.512486+00:00 19994330.289907991886 27870000.000009544194 262864330.289913833141 1 60354.828894924 2024-02-14T19:53:36.521460+00:00 19994330.290045253932 27870000.000040326267 262864330.290081888437 1 60354.828906592 2024-02-14T19:53:37.529573+00:00 19994330.289883889258 27870000.000016819686 262864330.289896994829 1 60354.828918007 2024-02-14T19:53:38.515790+00:00 19994330.290035102516 27869999.999985285103 262864330.290016680956 1 60354.828929711 2024-02-14T19:53:39.527051+00:00 19994330.290032997727 27869999.999975055456 262864330.290004372597 1 60354.828941146 2024-02-14T19:53:40.515016+00:00 19994330.290116939694 27870000.000048942864 262864330.290162175894 1 60354.828952848 2024-02-14T19:53:41.526085+00:00 19994330.290053166449 27870000.000031698495 262864330.290081173182 1 60354.828964288 2024-02-14T19:53:42.514491+00:00 19994330.290115851909 27869999.999955505133 262864330.290067672729 1 60354.828976040 2024-02-14T19:53:43.529834+00:00 19994330.290111646056 27869999.999974038452 262864330.290081977844 1 60354.828987516 2024-02-14T19:53:44.521356+00:00 19994330.289838489145 27869999.999957058579 262864330.289791852236 1 60354.828999150 2024-02-14T19:53:45.526543+00:00 19994330.289900343865 27869999.999957740307 262864330.289854377508 1 60354.829010664 2024-02-14T19:53:46.521431+00:00 19994330.289951402694 27869999.999925002456 262864330.289872735739 1 60354.829022392 2024-02-14T19:53:47.534651+00:00 19994330.289791915566 27870000.000106997788 262864330.289895206690 1 60354.829033904 2024-02-14T19:53:48.529318+00:00 19994330.289964318275 27870000.000061437488 262864330.290022075176 1 60354.829045285 2024-02-14T19:53:49.512669+00:00 19994330.290117226541 27870000.000043466687 262864330.290156990290 1 60354.829056958 2024-02-14T19:53:50.521173+00:00 19994330.290119554847 27870000.000078655779 262864330.290194511414 1 60354.829068608 2024-02-14T19:53:51.527717+00:00 19994330.289895568043 27870000.000051528215 262864330.289943397045 1 60354.829080180 2024-02-14T19:53:52.527596+00:00 19994330.290090166032 27870000.000003755093 262864330.290090233088 1 60354.829091768 2024-02-14T19:53:53.528729+00:00 19994330.290064848959 27870000.000024061650 262864330.290085196495 1 60354.829103274 2024-02-14T19:53:54.522914+00:00 19994330.289911407977 27869999.999943289906 262864330.289851009846 1 60354.829114757 2024-02-14T19:53:55.514952+00:00 19994330.289997652173 27869999.999956045300 262864330.289950013161 1 60354.829126316 2024-02-14T19:53:56.513734+00:00 19994330.290160026401 27869999.999930165708 262864330.290086507797 1 60354.829137898 2024-02-14T19:53:57.514388+00:00 19994330.289881873876 27869999.999969877303 262864330.289848059416 1 60354.829149484 2024-02-14T19:53:58.515439+00:00 19994330.290199760348 27869999.999972619116 262864330.290168672800 1 60354.829161136 2024-02-14T19:53:59.522156+00:00 19994330.290102753788 27870000.000051505864 262864330.290150552988 1 60354.829172747 2024-02-14T19:54:00.525361+00:00 19994330.290013730526 27870000.000013697892 262864330.290023744106 1 60354.829184285 2024-02-14T19:54:01.522252+00:00 19994330.289921391755 27870000.000042073429 262864330.289959788322 1 60354.829195837 2024-02-14T19:54:02.520276+00:00 19994330.289888285100 27870000.000091459602 262864330.289976060390 1 60354.829207425 2024-02-14T19:54:03.521503+00:00 19994330.290178604424 27869999.999933056533 262864330.290107965469 1 60354.829218937 2024-02-14T19:54:04.516180+00:00 19994330.290135029703 27870000.000008400530 262864330.290139734745 1 60354.829230574 2024-02-14T19:54:05.521606+00:00 19994330.290032174438 27869999.999934583902 262864330.289963066578 1 60354.829242138 2024-02-14T19:54:06.520725+00:00 19994330.290082022548 27869999.999971669167 262864330.290049970150 1 60354.829253616 2024-02-14T19:54:07.512420+00:00 19994330.289785150439 27869999.999994255602 262864330.289775699377 1 60354.829265289 2024-02-14T19:54:08.520969+00:00 19994330.290071077645 27869999.999978195876 262864330.290045559406 1 60354.829276813 2024-02-14T19:54:09.516667+00:00 19994330.289943553507 27869999.999997906387 262864330.289937764406 1 60354.829288455 2024-02-14T19:54:10.522481+00:00 19994330.290187854320 27870000.000038109720 262864330.290222287178 1 60354.829299934 2024-02-14T19:54:11.514310+00:00 19994330.289864759892 27870000.000025339425 262864330.289886385202 1 60354.829311521 2024-02-14T19:54:12.515442+00:00 19994330.289977937937 27870000.000055339187 262864330.290029585361 1 60354.829323126 2024-02-14T19:54:13.518123+00:00 19994330.290075443685 27870000.000086724758 262864330.290158480406 1 60354.829334651 2024-02-14T19:54:14.513874+00:00 19994330.290140718222 27870000.000020917505 262864330.290157943964 1 60354.829346220 2024-02-14T19:54:15.513359+00:00 19994330.290110670030 27869999.999944776297 262864330.290051758289 1 60354.829357813 2024-02-14T19:54:16.515065+00:00 19994330.290323972702 27869999.999952804297 262864330.290273070335 1 60354.829369669 2024-02-14T19:54:17.539400+00:00 19994330.289908066392 27869999.999951671809 262864330.289856016636 1 60354.829380908 2024-02-14T19:54:18.510411+00:00 19994330.289996553212 27869999.999981213361 262864330.289974093437 1 60354.829392484 2024-02-14T19:54:19.510625+00:00 19994330.289936482906 27869999.999976351857 262864330.289909124374 1 60354.829404057 2024-02-14T19:54:20.510471+00:00 19994330.289845682681 27869999.999999959022 262864330.289841949940 1 60354.829415649 2024-02-14T19:54:21.512072+00:00 19994330.290198072791 27870000.000055618584 262864330.290250003338 1 60354.829427212 2024-02-14T19:54:22.511117+00:00 19994330.290037017316 27870000.000044949353 262864330.290078252554 1 60354.829438777 2024-02-14T19:54:23.510285+00:00 19994330.290052805096 27870000.000091802329 262864330.290140897036 1 60354.829450401 2024-02-14T19:54:24.514611+00:00 19994330.290304612368 27869999.999991320074 262864330.290292233229 1 60354.829461982 2024-02-14T19:54:25.515309+00:00 19994330.289942175150 27870000.000015784055 262864330.289954274893 1 60354.829473521 2024-02-14T19:54:26.512216+00:00 19994330.289981242269 27869999.999986466020 262864330.289964020252 1 60354.829485076 2024-02-14T19:54:27.510506+00:00 19994330.290078695863 27869999.999953374267 262864330.290028393269 1 60354.829496661 2024-02-14T19:54:28.511514+00:00 19994330.289789918810 27869999.999915398657 262864330.289701610804 1 60354.829508223 2024-02-14T19:54:29.510415+00:00 19994330.289943173528 27869999.999967817217 262864330.289907276630 1 60354.829519805 2024-02-14T19:54:30.511103+00:00 19994330.290093284100 27869999.999981313944 262864330.290070891380 1 60354.829531423 2024-02-14T19:54:31.514986+00:00 19994330.290117446333 27870000.000027038157 262864330.290140777826 1 60354.829542961 2024-02-14T19:54:32.511838+00:00 19994330.289817851037 27870000.000048194081 262864330.289862334728 1 60354.829554533 2024-02-14T19:54:33.511640+00:00 19994330.290246646851 27870000.000054907054 262864330.290297836065 1 60354.829566131 2024-02-14T19:54:34.513734+00:00 19994330.289840631187 27870000.000061292201 262864330.289898246527 1 60354.829577729 2024-02-14T19:54:35.515757+00:00 19994330.290111474693 27870000.000021904707 262864330.290129691362 1 60354.829589252 2024-02-14T19:54:36.511358+00:00 19994330.290061511099 27869999.999998774379 262864330.290056586266 1 60354.829600879 2024-02-14T19:54:37.515903+00:00 19994330.289989955723 27869999.999965652823 262864330.289951920509 1 60354.829612409 2024-02-14T19:54:38.512109+00:00 19994330.289979703724 27869999.999861177057 262864330.289837181568 1 60354.829623977 2024-02-14T19:54:39.511637+00:00 19994330.290095303208 27869999.999919485301 262864330.290011078119 1 60354.829635551 2024-02-14T19:54:40.511640+00:00 19994330.289971265942 27869999.999914050102 262864330.289881616831 1 60354.829647122 2024-02-14T19:54:41.511351+00:00 19994330.290213163942 27869999.999952852726 262864330.290162324905 1 60354.829658714 2024-02-14T19:54:42.512887+00:00 19994330.290232349187 27870000.000009432435 262864330.290238082409 1 60354.829670277 2024-02-14T19:54:43.511943+00:00 19994330.289972905070 27870000.000081051141 262864330.290050268173 1 60354.829681864 2024-02-14T19:54:44.513050+00:00 19994330.289745103568 27870000.000010069460 262864330.289751470089 1 60354.829693510 2024-02-14T19:54:45.519286+00:00 19994330.290215078741 27870000.000058680773 262864330.290270060301 1 60354.829705049 2024-02-14T19:54:46.516278+00:00 19994330.290144443512 27870000.000017184764 262864330.290157943964 1 60354.829716650 2024-02-14T19:54:47.518539+00:00 19994330.289870157838 27870000.000020347536 262864330.289886832237 1 60354.829728225 2024-02-14T19:54:48.518682+00:00 19994330.289939522743 27869999.999976255000 262864330.289912074804 1 60354.829739710 2024-02-14T19:54:49.510990+00:00 19994330.290197808295 27869999.999977152795 262864330.290171265602 1 60354.829751403 2024-02-14T19:54:50.521188+00:00 19994330.289977066219 27869999.999998964369 262864330.289972335100 1 60354.829762949 2024-02-14T19:54:51.518745+00:00 19994330.289981320500 27870000.000006172806 262864330.289983808994 1 60354.829774574 2024-02-14T19:54:52.523213+00:00 19994330.290117211640 27869999.999999314547 262864330.290112823248 1 60354.829786115 2024-02-14T19:54:53.520312+00:00 19994330.289905350655 27870000.000012144446 262864330.289913803339 1 60354.829797592 2024-02-14T19:54:54.511918+00:00 19994330.289982739836 27869999.999998781830 262864330.289977818727 1 60354.829809290 2024-02-14T19:54:55.522685+00:00 19994330.289934173226 27870000.000063639134 262864330.289994120598 1 60354.829820831 2024-02-14T19:54:56.519773+00:00 19994330.290187556297 27870000.000065375119 262864330.290249258280 1 60354.829832440 2024-02-14T19:54:57.522807+00:00 19994330.290101267397 27869999.999988295138 262864330.290085852146 1 60354.829843971 2024-02-14T19:54:58.519144+00:00 19994330.289983231574 27869999.999965853989 262864330.289945393801 1 60354.829855673 2024-02-14T19:54:59.530103+00:00 19994330.290027726442 27869999.999947026372 262864330.289971053600 1 60354.829867097 2024-02-14T19:55:00.517182+00:00 19994330.289810497314 27869999.999887485057 262864330.289694309235 1 60354.829878831 2024-02-14T19:55:01.531010+00:00 19994330.290093287826 27869999.999960698187 262864330.290050268173 1 60354.829890272 2024-02-14T19:55:02.519459+00:00 19994330.289990060031 27869999.999969944358 262864330.289956331253 1 60354.829901872 2024-02-14T19:55:03.521773+00:00 19994330.290008567274 27869999.999979112297 262864330.289983987808 1 60354.829913437 2024-02-14T19:55:04.520968+00:00 19994330.290036700666 27870000.000003751367 262864330.290036767721 1 60354.829924993 2024-02-14T19:55:05.519408+00:00 19994330.289820700884 27870000.000148303807 262864330.289965301752 1 60354.829936509 2024-02-14T19:55:06.514417+00:00 19994330.290135383606 27870000.000092964619 262864330.290224641562 1 60354.829948106 2024-02-14T19:55:07.516376+00:00 19994330.290041763335 27870000.000126019120 262864330.290164083242 1 60354.829959707 2024-02-14T19:55:08.518675+00:00 19994330.290021102875 27870000.000016629696 262864330.290034025908 1 60354.829971221 2024-02-14T19:55:09.513534+00:00 19994330.290029946715 27869999.999996636063 262864330.290022879839 1 60354.829982821 2024-02-14T19:55:10.515753+00:00 19994330.290035422891 27869999.999954912812 262864330.289986640215 1 60354.829994384 2024-02-14T19:55:11.514779+00:00 19994330.289897214621 27869999.999949127436 262864330.289842635393 1 60354.830005970 2024-02-14T19:55:12.515799+00:00 19994330.290116112679 27869999.999980244786 262864330.290092647076 1 60354.830017498 2024-02-14T19:55:13.511860+00:00 19994330.289969213307 27869999.999972540885 262864330.289938062429 1 60354.830029072 2024-02-14T19:55:14.511828+00:00 19994330.289914187044 27870000.000014185905 262864330.289924681187 1 60354.830040656 2024-02-14T19:55:15.512658+00:00 19994330.290094457567 27870000.000004250556 262864330.290095031261 1 60354.830052267 2024-02-14T19:55:16.515863+00:00 19994330.289928920567 27870000.000023867935 262864330.289949089289 1 60354.830063770 2024-02-14T19:55:17.509680+00:00 19994330.289989639074 27870000.000050462782 262864330.290036410093 1 60354.830075420 2024-02-14T19:55:18.516335+00:00 19994330.289834938943 27870000.000049103051 262864330.289880365133 1 60354.830087005 2024-02-14T19:55:19.517213+00:00 19994330.290103495121 27869999.999946482480 262864330.290046274662 1 60354.830098511 2024-02-14T19:55:20.511358+00:00 19994330.289952363819 27870000.000045508146 262864330.289994180202 1 60354.830110098 2024-02-14T19:55:21.512486+00:00 19994330.289692334831 27869999.999961487949 262864330.289650142193 1 60354.830121654 2024-02-14T19:55:22.510906+00:00 19994330.290093224496 27869999.999943006784 262864330.290032535791 1 60354.830133223 2024-02-14T19:55:23.510465+00:00 19994330.289976153523 27869999.999921709299 262864330.289894163609 1 60354.830144821 2024-02-14T19:55:24.512512+00:00 19994330.289953038096 27869999.999925810844 262864330.289875149727 1 60354.830156396 2024-02-14T19:55:25.512597+00:00 19994330.290188886225 27869999.999984245747 262864330.290169417858 1 60354.830167936 2024-02-14T19:55:26.509641+00:00 19994330.289926603436 27870000.000002227724 262864330.289925158024 1 60354.830179501 2024-02-14T19:55:27.508889+00:00 19994330.290118493140 27870000.000070963055 262864330.290185749531 1 60354.830191108 2024-02-14T19:55:28.511754+00:00 19994330.290004260838 27870000.000026501715 262864330.290027052164 1 60354.830202681 2024-02-14T19:55:29.511647+00:00 19994330.289959374815 27870000.000041350722 262864330.289997041225 1 60354.830214298 2024-02-14T19:55:30.515351+00:00 19994330.290048971772 27869999.999965734780 262864330.290010988712 1 60354.830225859 2024-02-14T19:55:31.514215+00:00 19994330.289970148355 27869999.999951820821 262864330.289918273687 1 60354.830237465 2024-02-14T19:55:32.516955+00:00 19994330.290068764240 27869999.999945353717 262864330.290010422468 1 60354.830248950 2024-02-14T19:55:33.509255+00:00 19994330.290147587657 27869999.999877218157 262864330.290021121502 1 60354.830260627 2024-02-14T19:55:34.518223+00:00 19994330.289994645864 27870000.000005826354 262864330.289996802807 1 60354.830272150 2024-02-14T19:55:35.513801+00:00 19994330.289860431105 27869999.999970428646 262864330.289827167988 1 60354.830283705 2024-02-14T19:55:36.512147+00:00 19994330.290069129318 27869999.999951601028 262864330.290017038584 1 60354.830295267 2024-02-14T19:55:37.511017+00:00 19994330.290205642581 27870000.000075347722 262864330.290277302265 1 60354.830306848 2024-02-14T19:55:38.511682+00:00 19994330.289956931025 27870000.000070501119 262864330.290023744106 1 60354.830318504 2024-02-14T19:55:39.518732+00:00 19994330.290087576956 27870000.000058069825 262864330.290141940117 1 60354.830329992 2024-02-14T19:55:40.511334+00:00 19994330.290022257715 27870000.000019762665 262864330.290038317442 1 60354.830341611 2024-02-14T19:55:41.515169+00:00 19994330.289808750153 27870000.000044666231 262864330.289849728346 1 60354.830353357 2024-02-14T19:55:42.530073+00:00 19994330.290131919086 27869999.999998129904 262864330.290126353502 1 60354.830364743 2024-02-14T19:55:43.513834+00:00 19994330.289984583855 27869999.999945852906 262864330.289926737547 1 60354.830376361 2024-02-14T19:55:44.517569+00:00 19994330.290185354650 27869999.999912966043 262864330.290094643831 1 60354.830388090 2024-02-14T19:55:45.530952+00:00 19994330.290075857192 27869999.999985028058 262864330.290057212114 1 60354.830399552 2024-02-14T19:55:46.521338+00:00 19994330.289950892329 27869999.999955061823 262864330.289902269840 1 60354.830411033 2024-02-14T19:55:47.513275+00:00 19994330.290243234485 27870000.000022254884 262864330.290261805058 1 60354.830422721 2024-02-14T19:55:48.523116+00:00 19994330.289896614850 27870000.000043712556 262864330.289936631918 1 60354.830434407 2024-02-14T19:55:49.532789+00:00 19994330.290052998811 27870000.000058177859 262864330.290107488632 1 60354.830445870 2024-02-14T19:55:50.523179+00:00 19994330.290341421962 27870000.000109069049 262864330.290446817875 1 60354.830457354 2024-02-14T19:55:51.515403+00:00 19994330.289947353303 27870000.000073719770 262864330.290017396212 1 60354.830468945 2024-02-14T19:55:52.516844+00:00 19994330.290005937219 27870000.000042144209 262864330.290044367313 1 60354.830480774 2024-02-14T19:55:53.538883+00:00 19994330.290047567338 27870000.000013057142 262864330.290056914091 1 60354.830492078 2024-02-14T19:55:54.515516+00:00 19994330.289919149131 27869999.999917861074 262864330.289833307266 1 60354.830503668 2024-02-14T19:55:55.516924+00:00 19994330.289972878993 27869999.999895785004 262864330.289864957333 1 60354.830515255 2024-02-14T19:55:56.518049+00:00 19994330.289847057313 27869999.999974887818 262864330.289818227291 1 60354.830526868 2024-02-14T19:55:57.521378+00:00 19994330.289974834770 27869999.999979197979 262864330.289950340986 1 60354.830538316 2024-02-14T19:55:58.510453+00:00 19994330.290117315948 27870000.000002745539 262864330.290116369724 1 60354.830549892 2024-02-14T19:55:59.510625+00:00 19994330.290169835091 27870000.000038407743 262864330.290204554796 1 60354.830561529 2024-02-14T19:56:00.516080+00:00 19994330.289872024208 27870000.000082425773 262864330.289950758219 1 60354.830573136 2024-02-14T19:56:01.518994+00:00 19994330.289952460676 27870000.000032916665 262864330.289981663227 1 60354.830584689 2024-02-14T19:56:02.517127+00:00 19994330.289857748896 27870000.000050541013 262864330.289904594421 1 60354.830596212 2024-02-14T19:56:03.512697+00:00 19994330.290275830775 27870000.000018518418 262864330.290290653706 1 60354.830607816 2024-02-14T19:56:04.515320+00:00 19994330.290005285293 27869999.999962396920 262864330.289963990450 1 60354.830619432 2024-02-14T19:56:05.518913+00:00 19994330.289738122374 27869999.999924175441 262864330.289658606052 1 60354.830630973 2024-02-14T19:56:06.516072+00:00 19994330.290127784014 27869999.999975219369 262864330.290099292994 1 60354.830642508 2024-02-14T19:56:07.512721+00:00 19994330.290045429021 27869999.999941915274 262864330.289983659983 1 60354.830654070 2024-02-14T19:56:08.511670+00:00 19994330.290044404566 27870000.000049434602 262864330.290090143681 1 60354.830665647 2024-02-14T19:56:09.511865+00:00 19994330.290086012334 27870000.000096358359 262864330.290178656578 1 60354.830677279 2024-02-14T19:56:10.516899+00:00 19994330.289909418672 27870000.000033546239 262864330.289939284325 1 60354.830688770 2024-02-14T19:56:11.509763+00:00 19994330.289946455508 27870000.000049084425 262864330.289991855621 1 60354.830700342 2024-02-14T19:56:12.509522+00:00 19994330.289945811033 27870000.000049084425 262864330.289991199970 1 60354.830711953 2024-02-14T19:56:13.512726+00:00 19994330.290324855596 27870000.000030606985 262864330.290351778269 1 60354.830723820 2024-02-14T19:56:14.538039+00:00 19994330.289963971823 27869999.999972712249 262864330.289932966232 1 60354.830735068 2024-02-14T19:56:15.509858+00:00 19994330.290005385876 27869999.999984037131 262864330.289985716343 1 60354.830746648 2024-02-14T19:56:16.510372+00:00 19994330.290135752410 27869999.999939288944 262864330.290071338415 1 60354.830758209 2024-02-14T19:56:17.509254+00:00 19994330.289935454726 27869999.999958697706 262864330.289890468121 1 60354.830769778 2024-02-14T19:56:18.508820+00:00 19994330.289868094027 27869999.999912727624 262864330.289777129889 1 60354.830781386 2024-02-14T19:56:19.511739+00:00 19994330.290152214468 27869999.999983251095 262864330.290131777525 1 60354.830793063 2024-02-14T19:56:20.520607+00:00 19994330.289966285229 27870000.000051688403 262864330.290014266968 1 60354.830804585 2024-02-14T19:56:21.516154+00:00 19994330.290142316371 27870000.000058401376 262864330.290197044611 1 60354.830816155 2024-02-14T19:56:22.515816+00:00 19994330.289970096201 27870000.000062059611 262864330.290028452873 1 60354.830827728 2024-02-14T19:56:23.515679+00:00 19994330.290060736239 27870000.000058554113 262864330.290115594864 1 60354.830839271 2024-02-14T19:56:24.513018+00:00 19994330.289977345616 27870000.000015888363 262864330.289989531040 1 60354.830850860 2024-02-14T19:56:25.514299+00:00 19994330.289751157165 27870000.000003512949 262864330.289750993252 1 60354.830862399 2024-02-14T19:56:26.511299+00:00 19994330.290200699121 27869999.999935988337 262864330.290132999420 1 60354.830874009 2024-02-14T19:56:27.514356+00:00 19994330.290076408535 27869999.999977469444 262864330.290050178766 1 60354.830885628 2024-02-14T19:56:28.518242+00:00 19994330.290008906275 27869999.999895367771 262864330.289900571108 1 60354.830897115 2024-02-14T19:56:29.510740+00:00 19994330.289980601519 27869999.999976001680 262864330.289952903986 1 60354.830908680 2024-02-14T19:56:30.509985+00:00 19994330.290051288903 27870000.000022131950 262864330.290069729090 1 60354.830920285 2024-02-14T19:56:31.512607+00:00 19994330.290011387318 27870000.000018183142 262864330.290025860071 1 60354.830931898 2024-02-14T19:56:32.516018+00:00 19994330.290104415268 27870000.000065494329 262864330.290166229010 1 60354.830943403 2024-02-14T19:56:33.509996+00:00 19994330.289909105748 27870000.000005442649 262864330.289910852909 1 60354.830955141 2024-02-14T19:56:34.524200+00:00 19994330.290201585740 27870000.000007465482 262864330.290205329657 1 60354.830966563 2024-02-14T19:56:35.511087+00:00 19994330.289882812649 27870000.000028986484 262864330.289908111095 1 60354.830978111 2024-02-14T19:56:36.508780+00:00 19994330.290099825710 27869999.999979861081 262864330.290075987577 1 60354.830989684 2024-02-14T19:56:37.508732+00:00 19994330.289922617376 27869999.999978203326 262864330.289897143841 1 60354.831001265 2024-02-14T19:56:38.509333+00:00 19994330.289783459157 27869999.999919764698 262864330.289699524641 1 60354.831012907 2024-02-14T19:56:39.515223+00:00 19994330.290145628154 27869999.999983202666 262864330.290125131607 1 60354.831024490 2024-02-14T19:56:40.515926+00:00 19994330.290102358907 27869999.999970562756 262864330.290069222450 1 60354.831036059 2024-02-14T19:56:41.515518+00:00 19994330.289921317250 27869999.999908752739 262864330.289826363325 1 60354.831047696 2024-02-14T19:56:42.520900+00:00 19994330.290096241981 27869999.999986775219 262864330.290079325438 1 60354.831059215 2024-02-14T19:56:43.516179+00:00 19994330.290034621954 27870000.000059645623 262864330.290090560913 1 60354.831070800 2024-02-14T19:56:44.517137+00:00 19994330.290229626000 27870000.000068034977 262864330.290293961763 1 60354.831082305 2024-02-14T19:56:45.511151+00:00 19994330.289919719100 27870000.000043094158 262864330.289959132671 1 60354.831094027 2024-02-14T19:56:46.523949+00:00 19994330.289759982377 27870000.000011242926 262864330.289767533541 1 60354.831105504 2024-02-14T19:56:47.515528+00:00 19994330.290028136224 27869999.999986946583 262864330.290011376143 1 60354.831117046 2024-02-14T19:56:48.512781+00:00 19994330.289910472929 27869999.999934412539 262864330.289841175079 1 60354.831128690 2024-02-14T19:56:49.518865+00:00 19994330.289962273091 27869999.999994359910 262864330.289952933788 1 60354.831140207 2024-02-14T19:56:50.513856+00:00 19994330.289882950485 27869999.999957863241 262864330.289837121964 1 60354.831151854 2024-02-14T19:56:51.520187+00:00 19994330.290176946670 27869999.999973386526 262864330.290146648884 1 60354.831163513 2024-02-14T19:56:52.527483+00:00 19994330.290158368647 27869999.999990828335 262864330.290145486593 1 60354.831174956 2024-02-14T19:56:53.516189+00:00 19994330.289930313826 27869999.999986059964 262864330.289912670851 1 60354.831186523 2024-02-14T19:56:54.515592+00:00 19994330.290071833879 27870000.000046174973 262864330.290114313364 1 60354.831198110 2024-02-14T19:56:55.516715+00:00 19994330.289986159652 27870000.000063825399 262864330.290046304464 1 60354.831209676 2024-02-14T19:56:56.516051+00:00 19994330.290136933327 27870000.000056724995 262864330.290189951658 1 60354.831221319 2024-02-14T19:56:57.521966+00:00 19994330.290006965399 27870000.000034499913 262864330.290037781000 1 60354.831232830 2024-02-14T19:56:58.516521+00:00 19994330.289845690131 27869999.999969433993 262864330.289811432362 1 60354.831244361 2024-02-14T19:56:59.512742+00:00 19994330.289937160909 27869999.999963469803 262864330.289896935225 1 60354.831255939 2024-02-14T19:57:00.513106+00:00 19994330.290111105889 27869999.999915271997 262864330.290022671223 1 60354.831267491 2024-02-14T19:57:01.511233+00:00 19994330.290260635316 27869999.999969411641 262864330.290226370096 1 60354.831279173 2024-02-14T19:57:02.520494+00:00 19994330.290059123188 27870000.000008612871 262864330.290064036846 1 60354.831290710 2024-02-14T19:57:03.517319+00:00 19994330.289950136095 27870000.000023737550 262864330.289970159531 1 60354.831302186 2024-02-14T19:57:04.508897+00:00 19994330.289761509746 27870000.000039789826 262864330.289797604084 1 60354.831313791 2024-02-14T19:57:05.511549+00:00 19994330.290138736367 27870000.000071559101 262864330.290206611156 1 60354.831325346 2024-02-14T19:57:06.509850+00:00 19994330.290146101266 27870000.000069685280 262864330.290212094784 1 60354.831336911 2024-02-14T19:57:07.509138+00:00 19994330.290078088641 27869999.999996099621 262864330.290070474148 1 60354.831348485 2024-02-14T19:57:08.509077+00:00 19994330.290215667337 27870000.000039491802 262864330.290251463652 1 60354.831360070 2024-02-14T19:57:09.510074+00:00 19994330.290050011128 27869999.999907422811 262864330.289953738451 1 60354.831371667 2024-02-14T19:57:10.512027+00:00 19994330.289981599897 27869999.999949157238 262864330.289927065372 1 60354.831383288 2024-02-14T19:57:11.516091+00:00 19994330.289949417114 27869999.999939274043 262864330.289884984493 1 60354.831394984 2024-02-14T19:57:12.526643+00:00 19994330.289950121194 27869999.999902758747 262864330.289849191904 1 60354.831406513 2024-02-14T19:57:13.522730+00:00 19994330.289935603738 27869999.999981898814 262864330.289913833141 1 60354.831418025 2024-02-14T19:57:14.517385+00:00 19994330.290225431323 27870000.000020679086 262864330.290242433548 1 60354.831429565 2024-02-14T19:57:15.514398+00:00 19994330.290030464530 27870000.000062998384 262864330.290089786053 1 60354.831441186 2024-02-14T19:57:16.518513+00:00 19994330.289921183139 27870000.000032026321 262864330.289949536324 1 60354.831452798 2024-02-14T19:57:17.521755+00:00 19994330.289960555732 27870000.000041779131 262864330.289998650551 1 60354.831464435 2024-02-14T19:57:18.527154+00:00 19994330.289972219616 27870000.000032000244 262864330.290000528097 1 60354.831475831 2024-02-14T19:57:19.511746+00:00 19994330.290217127651 27869999.999984744936 262864330.290198177099 1 60354.831487482 2024-02-14T19:57:20.518431+00:00 19994330.289984647185 27869999.999942768365 262864330.289923727512 1 60354.831499137 2024-02-14T19:57:21.525421+00:00 19994330.289790954441 27869999.999983049929 262864330.289770305157 1 60354.831510650 2024-02-14T19:57:22.520198+00:00 19994330.290184054524 27870000.000012498349 262864330.290192842484 1 60354.831522210 2024-02-14T19:57:23.518885+00:00 19994330.289922479540 27870000.000006541610 262864330.289925336838 1 60354.831533771 2024-02-14T19:57:24.517843+00:00 19994330.289927631617 27870000.000008884817 262864330.289932817221 1 60354.831545327 2024-02-14T19:57:25.516234+00:00 19994330.290216203779 27870000.000051308423 262864330.290263831615 1 60354.831556851 2024-02-14T19:57:26.511899+00:00 19994330.289862234145 27869999.999994482845 262864330.289853036404 1 60354.831568526 2024-02-14T19:57:27.520649+00:00 19994330.290106736124 27870000.000079292804 262864330.290182352066 1 60354.831580055 2024-02-14T19:57:28.516798+00:00 19994330.289928153157 27870000.000034764409 262864330.289959192276 1 60354.831591611 2024-02-14T19:57:29.515179+00:00 19994330.290118638426 27870000.000023748726 262864330.290138691664 1 60354.831603150 2024-02-14T19:57:30.512139+00:00 19994330.290067423135 27869999.999992679805 262864330.290056407452 1 60354.831614903 2024-02-14T19:57:31.527611+00:00 19994330.290005180985 27869999.999975133687 262864330.289976626635 1 60354.831626372 2024-02-14T19:57:32.518592+00:00 19994330.289960514754 27869999.999911259860 262864330.289868056774 1 60354.831637962 2024-02-14T19:57:33.519897+00:00 19994330.289737232029 27869999.999926969409 262864330.289660513401 1 60354.831649444 2024-02-14T19:57:34.511912+00:00 19994330.290008135140 27869999.999957367778 262864330.289961814880 1 60354.831661070 2024-02-14T19:57:35.516420+00:00 19994330.290029715747 27869999.999993417412 262864330.290019422770 1 60354.831672802 2024-02-14T19:57:36.530055+00:00 19994330.289950463921 27870000.000004839152 262864330.289951592684 1 60354.831684161 2024-02-14T19:57:37.511544+00:00 19994330.290284518152 27870000.000027667731 262864330.290308475494 1 60354.831695836 2024-02-14T19:57:38.520179+00:00 19994330.289964247495 27870000.000023975968 262864330.289984524250 1 60354.831707318 2024-02-14T19:57:39.512305+00:00 19994330.290069684386 27870000.000092841685 262864330.290158808231 1 60354.831718859 2024-02-14T19:57:40.509441+00:00 19994330.290077529848 27869999.999992500991 262864330.290066331625 1 60354.831730569 2024-02-14T19:57:41.521132+00:00 19994330.289847128093 27869999.999987173826 262864330.289830625057 1 60354.831742037 2024-02-14T19:57:42.511986+00:00 19994330.289928533137 27869999.999982882291 262864330.289907723665 1 60354.831753679 2024-02-14T19:57:43.517850+00:00 19994330.290099956095 27869999.999953843653 262864330.290050089359 1 60354.831765283 2024-02-14T19:57:44.520429+00:00 19994330.289804693311 27869999.999972064048 262864330.289773076773 1 60354.831776913 2024-02-14T19:57:45.525285+00:00 19994330.290256172419 27869999.999993037432 262864330.290245503187 1 60354.831788634 2024-02-14T19:57:46.537960+00:00 19994330.289976827800 27869999.999979998916 262864330.289953142405 1 60354.831799975 2024-02-14T19:57:47.517822+00:00 19994330.289857812226 27870000.000048626214 262864330.289902746677 1 60354.831811615 2024-02-14T19:57:48.523551+00:00 19994330.290050879121 27870000.000044796616 262864330.290091991425 1 60354.831823071 2024-02-14T19:57:49.513285+00:00 19994330.290344353765 27870000.000091500580 262864330.290432155132 1 60354.831834663 2024-02-14T19:57:50.514844+00:00 19994330.290018752217 27870000.000013325363 262864330.290028393269 1 60354.831846496 2024-02-14T19:57:51.537259+00:00 19994330.290129017085 27869999.999988880008 262864330.290114194155 1 60354.831857861 2024-02-14T19:57:52.519158+00:00 19994330.289895582944 27869999.999997939914 262864330.289889842272 1 60354.831869384 2024-02-14T19:57:53.514816+00:00 19994330.290156047791 27869999.999961137772 262864330.290113478899 1 60354.831881063 2024-02-14T19:57:54.523811+00:00 19994330.290017399937 27869999.999960109591 262864330.289973825216 1 60354.831892531 2024-02-14T19:57:55.514692+00:00 19994330.289877884090 27869999.999920353293 262864330.289794564247 1 60354.831904124 2024-02-14T19:57:56.516315+00:00 19994330.289959896356 27870000.000010851771 262864330.289967060089 1 60354.831915639 2024-02-14T19:57:57.511205+00:00 19994330.289903521538 27869999.999972566962 262864330.289872407913 1 60354.831927423 2024-02-14T19:57:58.529357+00:00 19994330.289958223701 27870000.000029340386 262864330.289983868599 1 60354.831938951 2024-02-14T19:57:59.525358+00:00 19994330.290041826665 27870000.000080749393 262864330.290118902922 1 60354.831950460 2024-02-14T19:58:00.519734+00:00 19994330.289927583188 27870000.000037156045 262864330.289961040020 1 60354.831962257 2024-02-14T19:58:01.539000+00:00 19994330.289985656738 27870000.000013459474 262864330.289995431900 1 60354.831973514 2024-02-14T19:58:02.511580+00:00 19994330.290033966303 27870000.000024694949 262864330.290054976940 1 60354.831985055 2024-02-14T19:58:03.508770+00:00 19994330.289767187089 27869999.999988295138 262864330.289751768112 1 60354.831996691 2024-02-14T19:58:04.514114+00:00 19994330.290046390146 27869999.999972540885 262864330.290015250444 1 60354.832008232 2024-02-14T19:58:05.511256+00:00 19994330.289871487767 27869999.999954432249 262864330.289822220802 1 60354.832019846 2024-02-14T19:58:06.514741+00:00 19994330.290193319321 27869999.999940242618 262864330.290129870176 1 60354.832031385 2024-02-14T19:58:07.511613+00:00 19994330.289923682809 27869999.999961383641 262864330.289881348610 1 60354.832042976 2024-02-14T19:58:08.513126+00:00 19994330.290095183998 27869999.999997828156 262864330.290089309216 1 60354.832054579 2024-02-14T19:58:09.515590+00:00 19994330.289978489280 27870000.000011861324 262864330.289986670017 1 60354.832066122 2024-02-14T19:58:10.512961+00:00 19994330.289983198047 27870000.000039510429 262864330.290019035339 1 60354.832077703 2024-02-14T19:58:11.513498+00:00 19994330.290045991540 27870000.000035513192 262864330.290077805519 1 60354.832089259 2024-02-14T19:58:12.511968+00:00 19994330.290077332407 27870000.000067327172 262864330.290140956640 1 60354.832100785 2024-02-14T19:58:13.507826+00:00 19994330.290105797350 27870000.000010594726 262864330.290112704039 1 60354.832112408 2024-02-14T19:58:14.512032+00:00 19994330.289837960154 27869999.999971218407 262864330.289805471897 1 60354.832123975 2024-02-14T19:58:15.511453+00:00 19994330.289934076369 27869999.999974224716 262864330.289904594421 1 60354.832135667 2024-02-14T19:58:16.521606+00:00 19994330.289813626558 27869999.999964863062 262864330.289774805307 1 60354.832147121 2024-02-14T19:58:17.511311+00:00 19994330.290302824229 27869999.999953500926 262864330.290252625942 1 60354.832158726 2024-02-14T19:58:18.513911+00:00 19994330.289939314127 27869999.999980177730 262864330.289915800095 1 60354.832170286 2024-02-14T19:58:19.512699+00:00 19994330.290035896003 27869999.999988317490 262864330.290020525455 1 60354.832181857 2024-02-14T19:58:20.512413+00:00 19994330.290107287467 27870000.000053282827 262864330.290156871080 1 60354.832193486 2024-02-14T19:58:21.517242+00:00 19994330.289841409773 27870000.000016666949 262864330.289854377508 1 60354.832205000 2024-02-14T19:58:22.512021+00:00 19994330.290121957660 27870000.000008322299 262864330.290126562119 1 60354.832216548 2024-02-14T19:58:23.509723+00:00 19994330.290044296533 27870000.000057708472 262864330.290098309517 1 60354.832228149 2024-02-14T19:58:24.512120+00:00 19994330.290141016245 27870000.000014755875 262864330.290152072906 1 60354.832239925 2024-02-14T19:58:25.529551+00:00 19994330.290086064488 27870000.000032220036 262864330.290114581585 1 60354.832251277 2024-02-14T19:58:26.510316+00:00 19994330.289968602359 27869999.999997600913 262864330.289962530136 1 60354.832262869 2024-02-14T19:58:27.511864+00:00 19994330.290226873010 27869999.999962907284 262864330.290186077356 1 60354.832274412 2024-02-14T19:58:28.509197+00:00 19994330.289926394820 27869999.999976508319 262864330.289899230003 1 60354.832286025 2024-02-14T19:58:29.512571+00:00 19994330.290098398924 27870000.000013355166 262864330.290108054876 1 60354.832297570 2024-02-14T19:58:30.510009+00:00 19994330.290134344250 27870000.000006008893 262864330.290136665106 1 60354.832309125 2024-02-14T19:58:31.508397+00:00 19994330.290063064545 27870000.000062666833 262864330.290122032166 1 60354.832320701 2024-02-14T19:58:32.508575+00:00 19994330.289880607277 27870000.000046018511 262864330.289922922850 1 60354.832332273 2024-02-14T19:58:33.508394+00:00 19994330.290102235973 27870000.000032152981 262864330.290130704641 1 60354.832343837 2024-02-14T19:58:34.507548+00:00 19994330.290017031133 27870000.000011928380 262864330.290025264025 1 60354.832355443 2024-02-14T19:58:35.510275+00:00 19994330.289830736816 27869999.999974146485 262864330.289801180363 1 60354.832367026 2024-02-14T19:58:36.511035+00:00 19994330.289893873036 27869999.999966595322 262864330.289856761694 1 60354.832378657 2024-02-14T19:58:37.515939+00:00 19994330.290157444775 27869999.999926187098 262864330.290079921484 1 60354.832390207 2024-02-14T19:58:38.513923+00:00 19994330.289897408336 27869999.999913681298 262864330.289807409048 1 60354.832401726 2024-02-14T19:58:39.509173+00:00 19994330.289974909276 27869999.999949950725 262864330.289921164513 1 60354.832413277 2024-02-14T19:58:40.507097+00:00 19994330.290166437626 27869999.999977216125 262864330.290139973164 1 60354.832424907 2024-02-14T19:58:41.511938+00:00 19994330.289906363934 27870000.000003494322 262864330.289906144142 1 60354.832436786 2024-02-14T19:58:42.538361+00:00 19994330.290014654398 27870000.000037048012 262864330.290048003197 1 60354.832448056 2024-02-14T19:58:43.512069+00:00 19994330.290027715266 27870000.000042635947 262864330.290066659451 1 60354.832459671 2024-02-14T19:58:44.515610+00:00 19994330.289858937263 27870000.000070855021 262864330.289926111698 1 60354.832471196 2024-02-14T19:58:45.511325+00:00 19994330.290281862020 27870000.000045228750 262864330.290323406458 1 60354.832482787 2024-02-14T19:58:46.512797+00:00 19994330.290230285376 27870000.000002581626 262864330.290229171515 1 60354.832494572 2024-02-14T19:58:47.530991+00:00 19994330.290038850158 27869999.999967180192 262864330.290002346039 1 60354.832506102 2024-02-14T19:58:48.527170+00:00 19994330.289850473404 27869999.999930724502 262864330.289777517319 1 60354.832517555 2024-02-14T19:58:49.516779+00:00 19994330.290040373802 27869999.999957147986 262864330.289993822575 1 60354.832529230 2024-02-14T19:58:50.525500+00:00 19994330.289918858558 27869999.999978061765 262864330.289893239737 1 60354.832540778 2024-02-14T19:58:51.523194+00:00 19994330.290026061237 27869999.999982178211 262864330.290004551411 1 60354.832552265 2024-02-14T19:58:52.515735+00:00 19994330.289805892855 27869999.999989058822 262864330.289791256189 1 60354.832563831 2024-02-14T19:58:53.514981+00:00 19994330.290313281119 27870000.000033676624 262864330.290343254805 1 60354.832575470 2024-02-14T19:58:54.520603+00:00 19994330.290226992220 27870000.000081844628 262864330.290305137634 1 60354.832587135 2024-02-14T19:58:55.528518+00:00 19994330.290036186576 27870000.000069584697 262864330.290102064610 1 60354.832598514 2024-02-14T19:58:56.511631+00:00 19994330.289813555777 27870000.000015504658 262864330.289825350046 1 60354.832610156 2024-02-14T19:58:57.517523+00:00 19994330.290012616664 27870000.000027697533 262864330.290036618710 1 60354.832621809 2024-02-14T19:58:58.524317+00:00 19994330.290025830269 27869999.999992128462 262864330.290014266968 1 60354.832633288 2024-02-14T19:58:59.516031+00:00 19994330.289949793369 27869999.999988570809 262864330.289934664965 1 60354.832644808 2024-02-14T19:59:00.511398+00:00 19994330.289911869913 27869999.999920602888 262864330.289828777313 1 60354.832656424 2024-02-14T19:59:01.515044+00:00 19994330.290012437850 27869999.999953750521 262864330.289962500334 1 60354.832667986 2024-02-14T19:59:02.514020+00:00 19994330.290085967630 27869999.999933131039 262864330.290015399456 1 60354.832679567 2024-02-14T19:59:03.514610+00:00 19994330.290155239403 27869999.999996449798 262864330.290147989988 1 60354.832691127 2024-02-14T19:59:04.513356+00:00 19994330.290084812790 27870000.000077385455 262864330.290158510208 1 60354.832702685 2024-02-14T19:59:05.512012+00:00 19994330.289891585708 27870000.000032950193 262864330.289920866489 1 60354.832714238 2024-02-14T19:59:06.510180+00:00 19994330.290049750358 27870000.000028964132 262864330.290075033903 1 60354.832725800 2024-02-14T19:59:07.509080+00:00 19994330.289933171123 27870000.000039253384 262864330.289968729019 1 60354.832737366 2024-02-14T19:59:08.508454+00:00 19994330.290133822709 27869999.999976709485 262864330.290106832981 1 60354.832748960 2024-02-14T19:59:09.510164+00:00 19994330.289918880910 27869999.999971639365 262864330.289886802435 1 60354.832760524 2024-02-14T19:59:10.509281+00:00 19994330.290109783411 27869999.999947745353 262864330.290053844452 1 60354.832772105 2024-02-14T19:59:11.509839+00:00 19994330.289937861264 27869999.999932508916 262864330.289866656065 1 60354.832783763 2024-02-14T19:59:12.517099+00:00 19994330.289801262319 27869999.999980244786 262864330.289777815342 1 60354.832795313 2024-02-14T19:59:13.515006+00:00 19994330.290080089122 27869999.999970160425 262864330.290046572685 1 60354.832806926 2024-02-14T19:59:14.518387+00:00 19994330.289730716497 27870000.000029098243 262864330.289756119251 1 60354.832818473 2024-02-14T19:59:15.516040+00:00 19994330.289962768555 27870000.000014312565 262864330.289973378181 1 60354.832830037 2024-02-14T19:59:16.515236+00:00 19994330.290052797645 27870000.000061322004 262864330.290110439062 1 60354.832841566 2024-02-14T19:59:17.511287+00:00 19994330.290186613798 27870000.000031568110 262864330.290214478970 1 60354.832853295 2024-02-14T19:59:18.524695+00:00 19994330.290062747896 27870000.000023949891 262864330.290083020926 1 60354.832864795 2024-02-14T19:59:19.518330+00:00 19994330.290038157254 27869999.999966971576 262864330.290001451969 1 60354.832876363 2024-02-14T19:59:20.517777+00:00 19994330.290188673884 27869999.999994494021 262864330.290179461241 1 60354.832887943 2024-02-14T19:59:21.518281+00:00 19994330.289746012539 27869999.999935213476 262864330.289677530527 1 60354.832899553 2024-02-14T19:59:22.521382+00:00 19994330.290062643588 27869999.999941635877 262864330.290000587702 1 60354.832911131 2024-02-14T19:59:23.521739+00:00 19994330.289893619716 27869999.999982047826 262864330.289871990681 1 60354.832922750 2024-02-14T19:59:24.525564+00:00 19994330.290102124214 27870000.000003624707 262864330.290102064610 1 60354.832934302 2024-02-14T19:59:25.523731+00:00 19994330.289787463844 27870000.000026579946 262864330.289810359478 1 60354.832945813 2024-02-14T19:59:26.518301+00:00 19994330.290199186653 27870000.000062454492 262864330.290257960558 1 60354.832957427 2024-02-14T19:59:27.521690+00:00 19994330.290162689984 27870000.000100415200 262864330.290259391069 1 60354.832968909 2024-02-14T19:59:28.513760+00:00 19994330.290123399347 27870000.000054631382 262864330.290174335241 1 60354.832980462 2024-02-14T19:59:29.511960+00:00 19994330.289903402328 27869999.999996036291 262864330.289895743132 1 60354.832992075 2024-02-14T19:59:30.515249+00:00 19994330.289996337146 27870000.000011730939 262864330.290004372597 1 60354.833003636 2024-02-14T19:59:31.514202+00:00 19994330.289838902652 27869999.999977134168 262864330.289812356234 1 60354.833015377 2024-02-14T19:59:32.528582+00:00 19994330.290039174259 27869999.999949865043 262864330.289985358715 1 60354.833026789 2024-02-14T19:59:33.514547+00:00 19994330.290091440082 27869999.999974578619 262864330.290062308311 1 60354.833038385 2024-02-14T19:59:34.516482+00:00 19994330.289932906628 27869999.999990701675 262864330.289919912815 1 60354.833050097 2024-02-14T19:59:35.528422+00:00 19994330.289915777743 27869999.999985039234 262864330.289897114038 1 60354.833061558 2024-02-14T19:59:36.518591+00:00 19994330.290141992271 27870000.000003669411 262864330.290141969919 1 60354.833073036 2024-02-14T19:59:37.510319+00:00 19994330.290171071887 27870000.000024586916 262864330.290191948414 1 60354.833084641 2024-02-14T19:59:38.513035+00:00 19994330.290086276829 27870000.000090073794 262864330.290172636509 1 60354.833096250 2024-02-14T19:59:39.516044+00:00 19994330.290021218359 27870000.000042725354 262864330.290060251951 1 60354.833107795 2024-02-14T19:59:40.513507+00:00 19994330.289992220700 27869999.999992895871 262864330.289981424809 1 60354.833119413 2024-02-14T19:59:41.517309+00:00 19994330.290319170803 27869999.999938871711 262864330.290254354477 1 60354.833130966 2024-02-14T19:59:42.515478+00:00 19994330.289830826223 27869999.999946817756 262864330.289773970842 1 60354.833142566 2024-02-14T19:59:43.517726+00:00 19994330.289968103170 27869999.999956846237 262864330.289921253920 1 60354.833154117 2024-02-14T19:59:44.515703+00:00 19994330.290362790227 27869999.999932568520 262864330.290291666985 1 60354.833165712 2024-02-14T19:59:45.517477+00:00 19994330.290229652077 27869999.999954223633 262864330.290180176497 1 60354.833177297 2024-02-14T19:59:46.518458+00:00 19994330.289816211909 27869999.999984502792 262864330.289797008038 1 60354.833188917 2024-02-14T19:59:47.522372+00:00 19994330.289752151817 27870000.000073514879 262864330.289821982384 1 60354.833200513 2024-02-14T19:59:48.524309+00:00 19994330.290255755186 27870000.000037930906 262864330.290289998055 1 60354.833212020 2024-02-14T19:59:49.518516+00:00 19994330.289909012616 27870000.000028576702 262864330.289933890104 1 60354.833223580 2024-02-14T19:59:50.517314+00:00 19994330.290239538997 27870000.000021252781 262864330.290257096291 1 60354.833235099 2024-02-14T19:59:51.512505+00:00 19994330.289665769786 27869999.999993436038 262864330.289655506611 1 60354.833246684 2024-02-14T19:59:52.513458+00:00 19994330.289899721742 27869999.999998513609 262864330.289894521236 1 60354.833258341 2024-02-14T19:59:53.520624+00:00 19994330.290200933814 27869999.999963991344 262864330.290161252022 1 60354.833269899 2024-02-14T19:59:54.519304+00:00 19994330.289912603796 27869999.999966252595 262864330.289875179529 1 60354.833281718 2024-02-14T19:59:55.540434+00:00 19994330.289922624826 27870000.000015106052 262864330.289934039116 1 60354.833292918 2024-02-14T19:59:56.508130+00:00 19994330.289871837944 27869999.999935206026 262864330.289803355932 1 60354.833304619 2024-02-14T19:59:57.519133+00:00 19994330.290007214993 27870000.000007089227 262864330.290010601282 1 60354.833316188 2024-02-14T19:59:58.518628+00:00 19994330.290084958076 27870000.000008456409 262864330.290089726448 1 60354.833327664 2024-02-14T19:59:59.510133+00:00 19994330.290301658213 27870000.000065639615 262864330.290363579988 1 60354.833339348 2024-02-14T20:00:00.519712+00:00 19994330.290002513677 27870000.000060159713 262864330.290059000254 1 60354.833351236 2024-02-14T20:00:01.546807+00:00 19994330.289997730404 27870000.000041905791 262864330.290035933256 1 60354.833362764 2024-02-14T20:00:02.542805+00:00 19994330.290060337633 27870000.000053863972 262864330.290110498667 1 60354.833374325 2024-02-14T20:00:03.541667+00:00 19994330.289941497147 27869999.999989081174 262864330.289926886559 1 60354.833385605 2024-02-14T20:00:04.516292+00:00 19994330.290081765503 27869999.999975636601 262864330.290053695440 1 60354.833397275 2024-02-14T20:00:05.524573+00:00 19994330.289861682802 27870000.000004954636 262864330.289862930775 1 60354.833408851 2024-02-14T20:00:06.524723+00:00 19994330.289844259620 27869999.999974459410 262864330.289815008640 1 60354.833420356 2024-02-14T20:00:07.518779+00:00 19994330.290035750717 27870000.000035572797 262864330.290067642927 1 60354.833431941 2024-02-14T20:00:08.519667+00:00 19994330.290011197329 27870000.000027734786 262864330.290035247803 1 60354.833443397 2024-02-14T20:00:09.509524+00:00 19994330.289981309325 27870000.000070825219 262864330.290048420429 1 60354.833455046 2024-02-14T20:00:10.515989+00:00 19994330.289799045771 27870000.000002998859 262864330.289798349142 1 60354.833466693 2024-02-14T20:00:11.522272+00:00 19994330.290265303105 27870000.000091459602 262864330.290353059769 1 60354.833478185 2024-02-14T20:00:12.515179+00:00 19994330.289987180382 27870000.000065051019 262864330.290048539639 1 60354.833489839 2024-02-14T20:00:13.522081+00:00 19994330.289741605520 27870000.000011354685 262864330.289749264717 1 60354.833501381 2024-02-14T20:00:14.519294+00:00 19994330.290194984525 27869999.999951481819 262864330.290142774582 1 60354.833512863 2024-02-14T20:00:15.511388+00:00 19994330.290021691471 27869999.999936968088 262864330.289954960346 1 60354.833524431 2024-02-14T20:00:16.510829+00:00 19994330.289933104068 27869999.999987833202 262864330.289917260408 1 60354.833536034 2024-02-14T20:00:17.513377+00:00 19994330.290005736053 27869999.999970324337 262864330.289972364902 1 60354.833547565 2024-02-14T20:00:18.509597+00:00 19994330.290185928345 27869999.999977856874 262864330.290160089731 1 60354.833559198 2024-02-14T20:00:19.514694+00:00 19994330.289868682623 27869999.999952681363 262864330.289817661047 1 60354.833570709 2024-02-14T20:00:20.509251+00:00 19994330.289957050234 27870000.000066813082 262864330.290020167828 1 60354.833582405 2024-02-14T20:00:21.519801+00:00 19994330.290065716952 27870000.000099685043 262864330.290161699057 1 60354.833593975 2024-02-14T20:00:22.519430+00:00 19994330.289931755513 27870000.000042419881 262864330.289970457554 1 60354.833605418 2024-02-14T20:00:23.508091+00:00 19994330.290088903159 27870000.000061936677 262864330.290147125721 1 60354.833617013 2024-02-14T20:00:24.509959+00:00 19994330.289971899241 27869999.999942064285 262864330.289910256863 1 60354.833628573 2024-02-14T20:00:25.508769+00:00 19994330.289775304496 27869999.999880544841 262864330.289652168751 1 60354.833640155 2024-02-14T20:00:26.509448+00:00 19994330.290190991014 27869999.999960318208 262864330.290147602558 1 60354.833651746 2024-02-14T20:00:27.510834+00:00 19994330.290100436658 27869999.999950356781 262864330.290047079325 1 60354.833663311 2024-02-14T20:00:28.510072+00:00 19994330.289710700512 27869999.999956991524 262864330.289664000273 1 60354.833674938 2024-02-14T20:00:29.514636+00:00 19994330.289805304259 27870000.000006426126 262864330.289808034897 1 60354.833686486 2024-02-14T20:00:30.512431+00:00 19994330.290150772780 27870000.000004529953 262864330.290151596069 1 60354.833698076 2024-02-14T20:00:31.513729+00:00 19994330.289969217032 27870000.000060431659 262864330.290025949478 1 60354.833709602 2024-02-14T20:00:32.509615+00:00 19994330.289983674884 27870000.000059213489 262864330.290039181709 1 60354.833721165 2024-02-14T20:00:33.508636+00:00 19994330.289781846106 27870000.000076983124 262864330.289855122566 1 60354.833732957 2024-02-14T20:00:34.527468+00:00 19994330.290053438395 27870000.000023256987 262864330.290072977543 1 60354.833744374 2024-02-14T20:00:35.513885+00:00 19994330.290013711900 27870000.000059731305 262864330.290069729090 1 60354.833755884 2024-02-14T20:00:36.508366+00:00 19994330.290017824620 27870000.000002369285 262864330.290016502142 1 60354.833767472 2024-02-14T20:00:37.509549+00:00 19994330.289797604084 27869999.999917261302 262864330.289711177349 1 60354.833779041 2024-02-14T20:00:38.509171+00:00 19994330.290343407542 27869999.999965272844 262864330.290304988623 1 60354.833790622 2024-02-14T20:00:39.509740+00:00 19994330.289935488254 27869999.999955855310 262864330.289887666702 1 60354.833802236 2024-02-14T20:00:40.513162+00:00 19994330.290129877627 27869999.999963395298 262864330.290089577436 1 60354.833813805 2024-02-14T20:00:41.512759+00:00 19994330.290070574731 27870000.000016704202 262864330.290083557367 1 60354.833825334 2024-02-14T20:00:42.508805+00:00 19994330.289734233171 27870000.000075194985 262864330.289805740118 1 60354.833837003 2024-02-14T20:00:43.517046+00:00 19994330.290022954345 27870000.000070665032 262864330.290089905262 1 60354.833848484 2024-02-14T20:00:44.509026+00:00 19994330.289988253266 27870000.000037718564 262864330.290022283792 1 60354.833860129 2024-02-14T20:00:45.515154+00:00 19994330.289810288697 27870000.000053294003 262864330.289859890938 1 60354.833871644 2024-02-14T20:00:46.510056+00:00 19994330.290045920759 27869999.999983001500 262864330.290025234222 1 60354.833883226 2024-02-14T20:00:47.510757+00:00 19994330.289787426591 27869999.999949280173 262864330.289732992649 1 60354.833894771 2024-02-14T20:00:48.508191+00:00 19994330.289981041104 27869999.999891888350 262864330.289869219065 1 60354.833906374 2024-02-14T20:00:49.510714+00:00 19994330.290069721639 27869999.999923408031 262864330.289989441633 1 60354.833917982 2024-02-14T20:00:50.513665+00:00 19994330.289784952998 27869999.999954938889 262864330.289736211300 1 60354.833929482 2024-02-14T20:00:51.507215+00:00 19994330.290221668780 27869999.999980926514 262864330.290198892355 1 60354.833941073 2024-02-14T20:00:52.508673+00:00 19994330.290025319904 27869999.999985415488 262864330.290007054806 1 60354.833952616 2024-02-14T20:00:53.506048+00:00 19994330.290244899690 27870000.000028133392 262864330.290269345045 1 60354.833964260 2024-02-14T20:00:54.512051+00:00 19994330.289829064161 27870000.000032499433 262864330.289857864380 1 60354.833975787 2024-02-14T20:00:55.508033+00:00 19994330.289877865463 27870000.000071652234 262864330.289945811033 1 60354.833987417 2024-02-14T20:00:56.512801+00:00 19994330.289940860122 27869999.999998293817 262864330.289935469627 1 60354.833998994 2024-02-14T20:00:57.513047+00:00 19994330.290045980364 27870000.000021327287 262864330.290063619614 1 60354.834010538 2024-02-14T20:00:58.510507+00:00 19994330.289990495890 27870000.000015597790 262864330.290002375841 1 60354.834022222 2024-02-14T20:00:59.519983+00:00 19994330.289847563952 27869999.999940890819 262864330.289784759283 1 60354.834033732 2024-02-14T20:01:00.514458+00:00 19994330.290150944144 27869999.999931193888 262864330.290078431368 1 60354.834045276 2024-02-14T20:01:01.511842+00:00 19994330.289804417640 27870000.000006251037 262864330.289806991816 1 60354.834056796 2024-02-14T20:01:02.507159+00:00 19994330.289957214147 27870000.000020366162 262864330.289973884821 1 60354.834068413 2024-02-14T20:01:03.510860+00:00 19994330.290057022125 27870000.000040553510 262864330.290093898773 1 60354.834079959 2024-02-14T20:01:04.508453+00:00 19994330.289911519736 27870000.000024653971 262864330.289932459593 1 60354.834091607 2024-02-14T20:01:05.514861+00:00 19994330.290263384581 27870000.000071868300 262864330.290331572294 1 60354.834103108 2024-02-14T20:01:06.508574+00:00 19994330.289821386337 27870000.000046871603 262864330.289864569902 1 60354.834114718 2024-02-14T20:01:07.511647+00:00 19994330.290144238621 27870000.000032570213 262864330.290173113346 1 60354.834126253 2024-02-14T20:01:08.508239+00:00 19994330.290064666420 27870000.000021960586 262864330.290082931519 1 60354.834137835 2024-02-14T20:01:09.508945+00:00 19994330.290016222745 27869999.999950975180 262864330.289963513613 1 60354.834149443 2024-02-14T20:01:10.511884+00:00 19994330.290067270398 27869999.999933667481 262864330.289997220039 1 60354.834160983 2024-02-14T20:01:11.508916+00:00 19994330.290214575827 27869999.999953020364 262864330.290163904428 1 60354.834172647 2024-02-14T20:01:12.516638+00:00 19994330.290084760636 27869999.999975178391 262864330.290056228638 1 60354.834184282 2024-02-14T20:01:13.521991+00:00 19994330.289909191430 27869999.999996140599 262864330.289901614189 1 60354.834195803 2024-02-14T20:01:14.517385+00:00 19994330.289958182722 27870000.000019367784 262864330.289973855019 1 60354.834207303 2024-02-14T20:01:15.510968+00:00 19994330.289889663458 27870000.000025682151 262864330.289911657572 1 60354.834218918 2024-02-14T20:01:16.514520+00:00 19994330.290177892894 27870000.000079315156 262864330.290253490210 1 60354.834230410 2024-02-14T20:01:17.507432+00:00 19994330.289936192334 27870000.000029500574 262864330.289961993694 1 60354.834242010 2024-02-14T20:01:18.509716+00:00 19994330.290111552924 27870000.000006873161 262864330.290114730597 1 60354.834253697 2024-02-14T20:01:19.519427+00:00 19994330.290036562830 27869999.999962508678 262864330.289995372295 1 60354.834265173 2024-02-14T20:01:20.510991+00:00 19994330.290129024535 27869999.999956708401 262864330.290082037449 1 60354.834276787 2024-02-14T20:01:21.514389+00:00 19994330.289884526283 27869999.999942570925 262864330.289823412895 1 60354.834288384 2024-02-14T20:01:22.516362+00:00 19994330.290202293545 27869999.999951548874 262864330.290150135756 1 60354.834299916 2024-02-14T20:01:23.512769+00:00 19994330.290078803897 27869999.999998323619 262864330.290073454380 1 60354.834311559 2024-02-14T20:01:24.518683+00:00 19994330.289845988154 27869999.999950446188 262864330.289792716503 1 60354.834323168 2024-02-14T20:01:25.521679+00:00 19994330.290002819151 27870000.000008001924 262864330.290007114410 1 60354.834334746 2024-02-14T20:01:26.522063+00:00 19994330.289813876152 27870000.000007092953 262864330.289817273617 1 60354.834346331 2024-02-14T20:01:27.522973+00:00 19994330.289917476475 27870000.000074565411 262864330.289988338947 1 60354.834357780 2024-02-14T20:01:28.512237+00:00 19994330.290039677173 27870000.000039778650 262864330.290075778961 1 60354.834369347 2024-02-14T20:01:29.511637+00:00 19994330.290095690638 27870000.000045504421 262864330.290137499571 1 60354.834381110 2024-02-14T20:01:30.527884+00:00 19994330.289874698967 27869999.999979000539 262864330.289849996567 1 60354.834392568 2024-02-14T20:01:31.517865+00:00 19994330.290006883442 27869999.999929632992 262864330.289932817221 1 60354.834404047 2024-02-14T20:01:32.509669+00:00 19994330.290120881051 27869999.999920569360 262864330.290037751198 1 60354.834415738 2024-02-14T20:01:33.519771+00:00 19994330.290073994547 27869999.999985910952 262864330.290056198835 1 60354.834427181 2024-02-14T20:01:34.508400+00:00 19994330.289889831096 27869999.999953281134 262864330.289839416742 1 60354.834438934 2024-02-14T20:01:35.523949+00:00 19994330.289882104844 27870000.000005703419 262864330.289884090424 1 60354.834450452 2024-02-14T20:01:36.519052+00:00 19994330.290404666215 27870000.000038057566 262864330.290439039469 1 60354.834461895 2024-02-14T20:01:37.507747+00:00 19994330.290066663176 27870000.000060331076 262864330.290123283863 1 60354.834473580 2024-02-14T20:01:38.517292+00:00 19994330.289944048971 27870000.000071331859 262864330.290011703968 1 60354.834485125 2024-02-14T20:01:39.514804+00:00 19994330.289834916592 27870000.000028707087 262864330.289859920740 1 60354.834496693 2024-02-14T20:01:40.514277+00:00 19994330.290129154921 27870000.000020869076 262864330.290146321058 1 60354.834508278 2024-02-14T20:01:41.515266+00:00 19994330.290182042867 27870000.000017285347 262864330.290195643902 1 60354.834519820 2024-02-14T20:01:42.512495+00:00 19994330.289867565036 27870000.000004041940 262864330.289867937565 1 60354.834531517 2024-02-14T20:01:43.523033+00:00 19994330.289949722588 27869999.999984748662 262864330.289930760860 1 60354.834542957 2024-02-14T20:01:44.511494+00:00 19994330.289800934494 27869999.999977763742 262864330.289775013924 1 60354.834554574 2024-02-14T20:01:45.515194+00:00 19994330.290184102952 27869999.999985668808 262864330.290166079998 1 60354.834566220 2024-02-14T20:01:46.521394+00:00 19994330.290087651461 27869999.999989084899 262864330.290073037148 1 60354.834577784 2024-02-14T20:01:47.520582+00:00 19994330.289787963033 27870000.000043008476 262864330.289827287197 1 60354.834589349 2024-02-14T20:01:48.519785+00:00 19994330.290053498000 27870000.000070497394 262864330.290120303631 1 60354.834600968 2024-02-14T20:01:49.523623+00:00 19994330.290126342326 27870000.000031620264 262864330.290154278278 1 60354.834612456 2024-02-14T20:01:50.516168+00:00 19994330.289991825819 27870000.000032212585 262864330.290020346642 1 60354.834623996 2024-02-14T20:01:51.513267+00:00 19994330.290219951421 27870000.000003322959 262864330.290219604969 1 60354.834635595 2024-02-14T20:01:52.515425+00:00 19994330.289946109056 27869999.999947942793 262864330.289890348911 1 60354.834647177 2024-02-14T20:01:53.516086+00:00 19994330.290003970265 27869999.999985128641 262864330.289985418320 1 60354.834658826 2024-02-14T20:01:54.522557+00:00 19994330.290152419358 27869999.999922811985 262864330.290071547031 1 60354.834670268 2024-02-14T20:01:55.511197+00:00 19994330.290010582656 27869999.999994263053 262864330.290001153946 1 60354.834681944 2024-02-14T20:01:56.519995+00:00 19994330.289999179542 27869999.999942913651 262864330.289938390255 1 60354.834693503 2024-02-14T20:01:57.518636+00:00 19994330.290055498481 27870000.000034742057 262864330.290086567402 1 60354.834704967 2024-02-14T20:01:58.509113+00:00 19994330.290323872119 27870000.000041861087 262864330.290362060070 1 60354.834716612 2024-02-14T20:01:59.515314+00:00 19994330.289668217301 27870000.000035393983 262864330.289699912071 1 60354.834728203 2024-02-14T20:02:00.516751+00:00 19994330.290183935314 27870000.000053085387 262864330.290233314037 1 60354.834739725 2024-02-14T20:02:01.512219+00:00 19994330.290000017732 27870000.000020939857 262864330.290017277002 1 60354.834751370 2024-02-14T20:02:02.518415+00:00 19994330.290084924549 27870000.000015027821 262864330.290096253157 1 60354.834762912 2024-02-14T20:02:03.515567+00:00 19994330.290171999484 27869999.999919906259 262864330.290088206530 1 60354.834774529 2024-02-14T20:02:04.519292+00:00 19994330.289831519127 27869999.999918367714 262864330.289746195078 1 60354.834786092 2024-02-14T20:02:05.518355+00:00 19994330.290293946862 27869999.999916635454 262864330.290206909180 1 60354.834797604 2024-02-14T20:02:06.512969+00:00 19994330.289751179516 27869999.999941721559 262864330.289689183235 1 60354.834809187 2024-02-14T20:02:07.513752+00:00 19994330.290024172515 27869999.999957058579 262864330.289977520704 1 60354.834820748 2024-02-14T20:02:08.512669+00:00 19994330.289878908545 27869999.999999567866 262864330.289874792099 1 60354.834832395 2024-02-14T20:02:09.518941+00:00 19994330.290062356740 27870000.000024843961 262864330.290083527565 1 60354.834843947 2024-02-14T20:02:10.517015+00:00 19994330.290092643350 27870000.000074051321 262864330.290163010359 1 60354.834855480 2024-02-14T20:02:11.513456+00:00 19994330.289787985384 27870000.000028215349 262864330.289812505245 1 60354.834867069 2024-02-14T20:02:12.514744+00:00 19994330.290287014097 27870000.000045418739 262864330.290328741074 1 60354.834878678 2024-02-14T20:02:13.517797+00:00 19994330.290184583515 27870000.000007938594 262864330.290188819170 1 60354.834890433 2024-02-14T20:02:14.533394+00:00 19994330.289843399078 27869999.999989397824 262864330.289829105139 1 60354.834901708 2024-02-14T20:02:15.507554+00:00 19994330.290000852197 27869999.999938812107 262864330.289935976267 1 60354.834913292 2024-02-14T20:02:16.508435+00:00 19994330.290160380304 27869999.999998025596 262864330.290154725313 1 60354.834924865 2024-02-14T20:02:17.508281+00:00 19994330.289894089103 27869999.999963194132 262864330.289853572845 1 60354.834936440 2024-02-14T20:02:18.508465+00:00 19994330.290002442896 27869999.999955978245 262864330.289954721928 1 60354.834948041 2024-02-14T20:02:19.510777+00:00 19994330.290273178369 27870000.000022120774 262864330.290291607380 1 60354.834959620 2024-02-14T20:02:20.511187+00:00 19994330.290063589811 27870000.000060439110 262864330.290120333433 1 60354.834971174 2024-02-14T20:02:21.509410+00:00 19994330.289806243032 27870000.000077169389 262864330.289879709482 1 60354.834982754 2024-02-14T20:02:22.509961+00:00 19994330.289906702936 27870000.000039827079 262864330.289942830801 1 60354.834994389 2024-02-14T20:02:23.515220+00:00 19994330.290139984339 27870000.000020556152 262864330.290156841278 1 60354.835005980 2024-02-14T20:02:24.516647+00:00 19994330.289861641824 27870000.000006087124 262864330.289864033461 1 60354.835017506 2024-02-14T20:02:25.512557+00:00 19994330.290246959776 27869999.999969806522 262864330.290213078260 1 60354.835029024 2024-02-14T20:02:26.507642+00:00 19994330.290038689971 27869999.999925509095 262864330.289960503578 1 60354.835040658 2024-02-14T20:02:27.512813+00:00 19994330.289742171764 27869999.999935489148 262864330.289673954248 1 60354.835052187 2024-02-14T20:02:28.508938+00:00 19994330.290167436004 27869999.999986063689 262864330.290149807930 1 60354.835063805 2024-02-14T20:02:29.512736+00:00 19994330.289875064045 27869999.999963957816 262864330.289835333824 1 60354.835075343 2024-02-14T20:02:30.509682+00:00 19994330.290131457150 27870000.000019803643 262864330.290147542953 1 60354.835086906 2024-02-14T20:02:31.508696+00:00 19994330.289983492345 27870000.000061668456 262864330.290041446686 1 60354.835098473 2024-02-14T20:02:32.508108+00:00 19994330.290072564036 27870000.000093638897 262864330.290162503719 1 60354.835110072 2024-02-14T20:02:33.510212+00:00 19994330.289945907891 27870000.000020001084 262864330.289962202311 1 60354.835121676 2024-02-14T20:02:34.512829+00:00 19994330.290109071881 27870000.000023171306 262864330.290128558874 1 60354.835133294 2024-02-14T20:02:35.516603+00:00 19994330.289948124439 27869999.999994792044 262864330.289939224720 1 60354.835144832 2024-02-14T20:02:36.513518+00:00 19994330.289871029556 27869999.999933283776 262864330.289800614119 1 60354.835156424 2024-02-14T20:02:37.515042+00:00 19994330.290272008628 27869999.999953437597 262864330.290221750736 1 60354.835167929 2024-02-14T20:02:38.509052+00:00 19994330.290029667318 27869999.999953299761 262864330.289979279041 1 60354.835179547 2024-02-14T20:02:39.512825+00:00 19994330.289902675897 27869999.999959602952 262864330.289858579636 1 60354.835191119 2024-02-14T20:02:40.512665+00:00 19994330.289938271046 27869999.999989189208 262864330.289923757315 1 60354.835202671 2024-02-14T20:02:41.510723+00:00 19994330.289925113320 27870000.000008258969 262864330.289929687977 1 60354.835214266 2024-02-14T20:02:42.512553+00:00 19994330.289991706610 27870000.000048823655 262864330.290036827326 1 60354.835225812 2024-02-14T20:02:43.510156+00:00 19994330.289842776954 27870000.000034715980 262864330.289873808622 1 60354.835237368 2024-02-14T20:02:44.508638+00:00 19994330.290012672544 27870000.000051710755 262864330.290060698986 1 60354.835248969 2024-02-14T20:02:45.510862+00:00 19994330.290037110448 27869999.999980285764 262864330.290013670921 1 60354.835260594 2024-02-14T20:02:46.515308+00:00 19994330.290072191507 27869999.999978162348 262864330.290046662092 1 60354.835272280 2024-02-14T20:02:47.524967+00:00 19994330.289976991713 27869999.999973092228 262864330.289946377277 1 60354.835283746 2024-02-14T20:02:48.515647+00:00 19994330.290173705667 27869999.999946031719 262864330.290116041899 1 60354.835295305 2024-02-14T20:02:49.514345+00:00 19994330.289904713631 27869999.999947704375 262864330.289848715067 1 60354.835307032 2024-02-14T20:02:50.527535+00:00 19994330.290052443743 27869999.999970972538 262864330.290019720793 1 60354.835318437 2024-02-14T20:02:51.512960+00:00 19994330.289763871580 27869999.999989923090 262864330.289750099182 1 60354.835329995 2024-02-14T20:02:52.511516+00:00 19994330.290049389005 27870000.000055599958 262864330.290101289749 1 60354.835341667 2024-02-14T20:02:53.520053+00:00 19994330.290239594877 27870000.000004373491 262864330.290240287781 1 60354.835353209 2024-02-14T20:02:54.517234+00:00 19994330.290084961802 27870000.000033564866 262864330.290114820004 1 60354.835364824 2024-02-14T20:02:55.520788+00:00 19994330.290029264987 27870000.000042378902 262864330.290067940950 1 60354.835376278 2024-02-14T20:02:56.510401+00:00 19994330.290096264333 27870000.000076688826 262864330.290169239044 1 60354.835387928 2024-02-14T20:02:57.517038+00:00 19994330.290046632290 27869999.999978788197 262864330.290021717548 1 60354.835399643 2024-02-14T20:02:58.529133+00:00 19994330.289929009974 27869999.999943263829 262864330.289868563414 1 60354.835411242 2024-02-14T20:02:59.531312+00:00 19994330.289784215391 27869999.999976489693 262864330.289757013321 1 60354.835422707 2024-02-14T20:03:00.521845+00:00 19994330.289948403835 27869999.999887894839 262864330.289832592010 1 60354.835434261 2024-02-14T20:03:01.520116+00:00 19994330.289921261370 27869999.999985110015 262864330.289902657270 1 60354.835445754 2024-02-14T20:03:02.513124+00:00 19994330.289988931268 27869999.999993398786 262864330.289978623390 1 60354.835457277 2024-02-14T20:03:03.508763+00:00 19994330.289890021086 27870000.000024788082 262864330.289911121130 1 60354.835468876 2024-02-14T20:03:04.510924+00:00 19994330.290108527988 27870000.000076122582 262864330.290180951357 1 60354.835480473 2024-02-14T20:03:05.512864+00:00 19994330.290196262300 27870000.000045266002 262864330.290237843990 1 60354.835492020 2024-02-14T20:03:06.510580+00:00 19994330.290018923581 27870000.000043272972 262864330.290058493614 1 60354.835503554 2024-02-14T20:03:07.507033+00:00 19994330.289948292077 27870000.000019811094 262864330.289964407682 1 60354.835515149 2024-02-14T20:03:08.508855+00:00 19994330.289930723608 27869999.999989043921 262864330.289916068316 1 60354.835526706 2024-02-14T20:03:09.507362+00:00 19994330.289941001683 27869999.999962229282 262864330.289899557829 1 60354.835538296 2024-02-14T20:03:10.508806+00:00 19994330.290028531104 27869999.999952625483 262864330.289977461100 1 60354.835549887 2024-02-14T20:03:11.510215+00:00 19994330.289884101599 27869999.999945335090 262864330.289825737476 1 60354.835561490 2024-02-14T20:03:12.512741+00:00 19994330.290023509413 27869999.999979149550 262864330.289998948574 1 60354.835573095 2024-02-14T20:03:13.515375+00:00 19994330.289769575000 27869999.999970324337 262864330.289736211300 1 60354.835584645 2024-02-14T20:03:14.513301+00:00 19994330.290128480643 27869999.999972306192 262864330.290097087622 1 60354.835596194 2024-02-14T20:03:15.511162+00:00 19994330.289926066995 27870000.000057522207 262864330.289979875088 1 60354.835607803 2024-02-14T20:03:16.514197+00:00 19994330.289997927845 27870000.000073574483 262864330.290067821741 1 60354.835619354 2024-02-14T20:03:17.512181+00:00 19994330.290176715702 27870000.000053245574 262864330.290226280689 1 60354.835630991 2024-02-14T20:03:18.517653+00:00 19994330.290099319071 27870000.000010851771 262864330.290106475353 1 60354.835642547 2024-02-14T20:03:19.516063+00:00 19994330.290131866932 27870000.000006381422 262864330.290134549141 1 60354.835654043 2024-02-14T20:03:20.509265+00:00 19994330.289922013879 27869999.999953974038 262864330.289872288704 1 60354.835665671 2024-02-14T20:03:21.513944+00:00 19994330.289796683937 27869999.999974496663 262864330.289767473936 1 60354.835677272 2024-02-14T20:03:22.516307+00:00 19994330.289873424917 27869999.999892193824 262864330.289761930704 1 60354.835688810 2024-02-14T20:03:23.513213+00:00 19994330.290025532246 27869999.999991562217 262864330.290013402700 1 60354.835700374 2024-02-14T20:03:24.512316+00:00 19994330.290120981634 27869999.999988198280 262864330.290105491877 1 60354.835711960 2024-02-14T20:03:25.513343+00:00 19994330.290040962398 27870000.000031664968 262864330.290068924427 1 60354.835723638 2024-02-14T20:03:26.522264+00:00 19994330.289956539869 27870000.000049676746 262864330.290002524853 1 60354.835735151 2024-02-14T20:03:27.517035+00:00 19994330.290103126317 27870000.000111732632 262864330.290211170912 1 60354.835746722 2024-02-14T20:03:28.516821+00:00 19994330.289832852781 27869999.999993447214 262864330.289822608232 1 60354.835758277 2024-02-14T20:03:29.515160+00:00 19994330.290230173618 27870000.000021949410 262864330.290248423815 1 60354.835769945 2024-02-14T20:03:30.523254+00:00 19994330.289619989693 27869999.999988146126 262864330.289604425430 1 60354.835781459 2024-02-14T20:03:31.518015+00:00 19994330.290040828288 27869999.999951973557 262864330.289989084005 1 60354.835793058 2024-02-14T20:03:32.520191+00:00 19994330.290171779692 27869999.999897088856 262864330.290065169334 1 60354.835804658 2024-02-14T20:03:33.522405+00:00 19994330.289979021996 27869999.999995868653 262864330.289971172810 1 60354.835816357 2024-02-14T20:03:34.533289+00:00 19994330.290009781718 27870000.000024765730 262864330.290030837059 1 60354.835827639 2024-02-14T20:03:35.508058+00:00 19994330.290129099041 27870000.000014450401 262864330.290139853954 1 60354.835839235 2024-02-14T20:03:36.509909+00:00 19994330.289854083210 27870000.000023599714 262864330.289873987436 1 60354.835850901 2024-02-14T20:03:37.517815+00:00 19994330.290032055229 27870000.000045195222 262864330.290073543787 1 60354.835862541 2024-02-14T20:03:38.523543+00:00 19994330.289876915514 27869999.999998614192 262864330.289871841669 1 60354.835873961 2024-02-14T20:03:39.510177+00:00 19994330.290041957051 27869999.999987363815 262864330.290025621653 1 60354.835885625 2024-02-14T20:03:40.518013+00:00 19994330.290135234594 27869999.999990105629 262864330.290121644735 1 60354.835897192 2024-02-14T20:03:41.517365+00:00 19994330.290115896612 27869999.999968398362 262864330.290080606937 1 60354.835908853 2024-02-14T20:03:42.524833+00:00 19994330.289737097919 27869999.999960016459 262864330.289693415165 1 60354.835920387 2024-02-14T20:03:43.521447+00:00 19994330.290157712996 27869999.999968219548 262864330.290122240782 1 60354.835931931 2024-02-14T20:03:44.518842+00:00 19994330.289973039180 27869999.999950192869 262864330.289919555187 1 60354.835943468 2024-02-14T20:03:45.515680+00:00 19994330.290167197585 27870000.000009972602 262864330.290173470974 1 60354.835955008 2024-02-14T20:03:46.512687+00:00 19994330.289955783635 27870000.000021994114 262864330.289974093437 1 60354.835966586 2024-02-14T20:03:47.513012+00:00 19994330.290089137852 27870000.000002104789 262864330.290087550879 1 60354.835978212 2024-02-14T20:03:48.517529+00:00 19994330.290152311325 27870000.000028744340 262864330.290177345276 1 60354.835989762 2024-02-14T20:03:49.515393+00:00 19994330.290032088757 27870000.000059574842 262864330.290087968111 1 60354.836001464 2024-02-14T20:03:50.526501+00:00 19994330.289903860539 27870000.000004474074 262864330.289904624224 1 60354.836012918 2024-02-14T20:03:51.516054+00:00 19994330.289973553270 27870000.000034105033 262864330.290003955364 1 60354.836024486 2024-02-14T20:03:52.515631+00:00 19994330.290157608688 27869999.999992333353 262864330.290146261454 1 60354.836036076 2024-02-14T20:03:53.516956+00:00 19994330.289871063083 27869999.999978397042 262864330.289845764637 1 60354.836047690 2024-02-14T20:03:54.520417+00:00 19994330.290162146091 27869999.999996367842 262864330.290154814720 1 60354.836059310 2024-02-14T20:03:55.524367+00:00 19994330.289964701980 27869999.999965041876 262864330.289926052094 1 60354.836070745 2024-02-14T20:03:56.512389+00:00 19994330.290005110204 27869999.999979723245 262864330.289981156588 1 60354.836082410 2024-02-14T20:03:57.520207+00:00 19994330.289992213249 27870000.000040072948 262864330.290028601885 1 60354.836093997 2024-02-14T20:03:58.521349+00:00 19994330.289980638772 27870000.000062480569 262864330.290039420128 1 60354.836105427 2024-02-14T20:03:59.508885+00:00 19994330.289884198457 27870000.000064056367 262864330.289944559336 1 60354.836117168 2024-02-14T20:04:00.523308+00:00 19994330.290063705295 27870000.000057794154 262864330.290117800236 1 60354.836128826 2024-02-14T20:04:01.530603+00:00 19994330.290096580982 27869999.999988015741 262864330.290080904961 1 60354.836140193 2024-02-14T20:04:02.512689+00:00 19994330.289994880557 27869999.999949622899 262864330.289940834045 1 60354.836151815 2024-02-14T20:04:03.516870+00:00 19994330.290187310427 27869999.999956112355 262864330.290139704943 1 60354.836163309 2024-02-14T20:04:04.509889+00:00 19994330.289768226445 27869999.999953560531 262864330.289718091488 1 60354.836174894 2024-02-14T20:04:05.510853+00:00 19994330.290110614151 27869999.999948699027 262864330.290055632591 1 60354.836186435 2024-02-14T20:04:06.507994+00:00 19994330.289843387902 27869999.999948538840 262864330.289788216352 1 60354.836198060 2024-02-14T20:04:07.512397+00:00 19994330.290093325078 27870000.000005196780 262864330.290094822645 1 60354.836209584 2024-02-14T20:04:08.508036+00:00 19994330.290058493614 27869999.999985150993 262864330.290039956570 1 60354.836221225 2024-02-14T20:04:09.513826+00:00 19994330.289769046009 27870000.000064209104 262864330.289829552174 1 60354.836232719 2024-02-14T20:04:10.506947+00:00 19994330.290136646479 27870000.000067465007 262864330.290200412273 1 60354.836244306 2024-02-14T20:04:11.507982+00:00 19994330.290447428823 27870000.000028476119 262864330.290472209454 1 60354.836255873 2024-02-14T20:04:12.507422+00:00 19994330.290170028806 27870000.000044506043 262864330.290210843086 1 60354.836267715 2024-02-14T20:04:13.530606+00:00 19994330.289831489325 27869999.999994065613 262864330.289821863174 1 60354.836279254 2024-02-14T20:04:14.527579+00:00 19994330.289869368076 27869999.999970119447 262864330.289835780859 1 60354.836290765 2024-02-14T20:04:15.522116+00:00 19994330.290008734912 27869999.999967336655 262864330.289972364902 1 60354.836302210 2024-02-14T20:04:16.510964+00:00 19994330.289836682379 27869999.999968636781 262864330.289801627398 1 60354.836313852 2024-02-14T20:04:17.516811+00:00 19994330.290030959994 27869999.999985076487 262864330.290012329817 1 60354.836325429 2024-02-14T20:04:18.517071+00:00 19994330.290166407824 27870000.000037770718 262864330.290200471878 1 60354.836337086 2024-02-14T20:04:19.524245+00:00 19994330.289890840650 27869999.999992337078 262864330.289879500866 1 60354.836348524 2024-02-14T20:04:20.512526+00:00 19994330.289957005531 27870000.000065919012 262864330.290019243956 1 60354.836360097 2024-02-14T20:04:21.512369+00:00 19994330.290023814887 27870000.000041909516 262864330.290062010288 1 60354.836371796 2024-02-14T20:04:22.523174+00:00 19994330.290079604834 27870000.000044200569 262864330.290120095015 1 60354.836383405 2024-02-14T20:04:23.526171+00:00 19994330.290045712143 27870000.000000156462 262864330.290042161942 1 60354.836394812 2024-02-14T20:04:24.511738+00:00 19994330.290087226778 27869999.999977242202 262864330.290060758591 1 60354.836406474 2024-02-14T20:04:25.519403+00:00 19994330.290039032698 27869999.999955724925 262864330.289991050959 1 60354.836418074 2024-02-14T20:04:26.521561+00:00 19994330.290053434670 27869999.999951753765 262864330.290001481771 1 60354.836429796 2024-02-14T20:04:27.534403+00:00 19994330.289785556495 27869999.999918106943 262864330.289699971676 1 60354.836441140 2024-02-14T20:04:28.514490+00:00 19994330.290124829859 27869999.999954644591 262864330.290075778961 1 60354.836452708 2024-02-14T20:04:29.513948+00:00 19994330.289887398481 27869999.999974615872 262864330.289858311415 1 60354.836464292 2024-02-14T20:04:30.514831+00:00 19994330.290155924857 27870000.000050291419 262864330.290202528238 1 60354.836475811 2024-02-14T20:04:31.510112+00:00 19994330.289876185358 27870000.000069569796 262864330.289942055941 1 60354.836487576 2024-02-14T20:04:32.526601+00:00 19994330.289947558194 27870000.000041052699 262864330.289984941483 1 60354.836498976 2024-02-14T20:04:33.511515+00:00 19994330.290078159422 27870000.000072859228 262864330.290147334337 1 60354.836510630 2024-02-14T20:04:34.518457+00:00 19994330.289953216910 27870000.000017486513 262864330.289967000484 1 60354.836522203 2024-02-14T20:04:35.518346+00:00 19994330.290132243186 27869999.999957814813 262864330.290086358786 1 60354.836533761 2024-02-14T20:04:36.516955+00:00 19994330.289950221777 27869999.999936979264 262864330.289883494377 1 60354.836545289 2024-02-14T20:04:37.512945+00:00 19994330.289653811604 27869999.999940220267 262864330.289590328932 1 60354.836556889 2024-02-14T20:04:38.515185+00:00 19994330.290219161659 27869999.999953266233 262864330.290168732405 1 60354.836568512 2024-02-14T20:04:39.519480+00:00 19994330.289977047592 27869999.999911479652 262864330.289884835482 1 60354.836580063 2024-02-14T20:04:40.517435+00:00 19994330.290170658380 27870000.000059936196 262864330.290226906538 1 60354.836591587 2024-02-14T20:04:41.513097+00:00 19994330.290023095906 27870000.000031944364 262864330.290051341057 1 60354.836603178 2024-02-14T20:04:42.514532+00:00 19994330.289894271642 27870000.000044636428 262864330.289935231209 1 60354.836614979 2024-02-14T20:04:43.534181+00:00 19994330.290061332285 27870000.000068653375 262864330.290126293898 1 60354.836626333 2024-02-14T20:04:44.515153+00:00 19994330.290027979761 27870000.000016134232 262864330.290040403605 1 60354.836637949 2024-02-14T20:04:45.518757+00:00 19994330.290175665170 27870000.000020120293 262864330.290192097425 1 60354.836649533 2024-02-14T20:04:46.519651+00:00 19994330.289810627699 27869999.999900445342 262864330.289707392454 1 60354.836661174 2024-02-14T20:04:47.525452+00:00 19994330.290185041726 27869999.999962680042 262864330.290144026279 1 60354.836672638 2024-02-14T20:04:48.515904+00:00 19994330.290084186941 27869999.999977715313 262864330.290058195591 1 60354.836684154 2024-02-14T20:04:49.510941+00:00 19994330.290057230741 27869999.999929986894 262864330.289983540773 1 60354.836695689 2024-02-14T20:04:50.507555+00:00 19994330.290033202618 27870000.000017657876 262864330.290047138929 1 60354.836707331 2024-02-14T20:04:51.513410+00:00 19994330.290016859770 27870000.000031899661 262864330.290045052767 1 60354.836719047 2024-02-14T20:04:52.525657+00:00 19994330.289828602225 27870000.000048015267 262864330.289872914553 1 60354.836730504 2024-02-14T20:04:53.515543+00:00 19994330.290428861976 27870000.000095684081 262864330.290520846844 1 60354.836742117 2024-02-14T20:04:54.518903+00:00 19994330.289895232767 27870000.000095915049 262864330.289987444878 1 60354.836753828 2024-02-14T20:04:55.530739+00:00 19994330.290040154010 27870000.000086225569 262864330.290122687817 1 60354.836765277 2024-02-14T20:04:56.519948+00:00 19994330.289889387786 27869999.999956689775 262864330.289842396975 1 60354.836776732 2024-02-14T20:04:57.509678+00:00 19994330.290107198060 27869999.999973043799 262864330.290076553822 1 60354.836788411 2024-02-14T20:04:58.518679+00:00 19994330.290007147938 27869999.999957326800 262864330.289960771799 1 60354.836799888 2024-02-14T20:04:59.510340+00:00 19994330.289882749319 27869999.999886527658 262864330.289765566587 1 60354.836811417 2024-02-14T20:05:00.506461+00:00 19994330.289982434362 27869999.999963238835 262864330.289941966534 1 60354.836823061 2024-02-14T20:05:01.512473+00:00 19994330.290005024523 27869999.999968111515 262864330.289969444275 1 60354.836834706 2024-02-14T20:05:02.518634+00:00 19994330.289843231440 27870000.000000156462 262864330.289839684963 1 60354.836846315 2024-02-14T20:05:03.521614+00:00 19994330.290117576718 27870000.000033620745 262864330.290147483349 1 60354.836857830 2024-02-14T20:05:04.516544+00:00 19994330.289949126542 27870000.000051673502 262864330.289997100830 1 60354.836869424 2024-02-14T20:05:05.518206+00:00 19994330.290142398328 27870000.000067599118 262864330.290206283331 1 60354.836880960 2024-02-14T20:05:06.514922+00:00 19994330.290129404515 27870000.000009465963 262864330.290135174990 1 60354.836892569 2024-02-14T20:05:07.517899+00:00 19994330.289701588452 27870000.000028789043 262864330.289726674557 1 60354.836904104 2024-02-14T20:05:08.514615+00:00 19994330.290160097182 27869999.999977182597 262864330.290133565664 1 60354.836915582 2024-02-14T20:05:09.506346+00:00 19994330.290184855461 27869999.999954272062 262864330.290135443211 1 60354.836927246 2024-02-14T20:05:10.514079+00:00 19994330.290035147220 27869999.999972078949 262864330.290003538132 1 60354.836938800 2024-02-14T20:05:11.512298+00:00 19994330.289964154363 27869999.999966811389 262864330.289927244186 1 60354.836950365 2024-02-14T20:05:12.511512+00:00 19994330.290162999183 27870000.000032089651 262864330.290191411972 1 60354.836961879 2024-02-14T20:05:13.506398+00:00 19994330.290261007845 27870000.000015556812 262864330.290272861719 1 60354.836973476 2024-02-14T20:05:14.508365+00:00 19994330.290007416159 27869999.999999482185 262864330.290003210306 1 60354.836985054 2024-02-14T20:05:15.508663+00:00 19994330.290071204305 27870000.000091519207 262864330.290159046650 1 60354.836996772 2024-02-14T20:05:16.521110+00:00 19994330.289930604398 27870000.000058796257 262864330.289985716343 1 60354.837008224 2024-02-14T20:05:17.510564+00:00 19994330.290125988424 27870000.000042453408 262864330.290164738894 1 60354.837019814 2024-02-14T20:05:18.511913+00:00 19994330.289957139641 27869999.999970421195 262864330.289923876524 1 60354.837031369 2024-02-14T20:05:19.510280+00:00 19994330.290080159903 27869999.999947324395 262864330.290023773909 1 60354.837042953 2024-02-14T20:05:20.511155+00:00 19994330.290011636913 27869999.999991644174 262864330.289999604225 1 60354.837054526 2024-02-14T20:05:21.510979+00:00 19994330.289660241455 27869999.999901961535 262864330.289558500051 1 60354.837066052 2024-02-14T20:05:22.506907+00:00 19994330.289978194982 27869999.999940138310 262864330.289914637804 1 60354.837077687 2024-02-14T20:05:23.512189+00:00 19994330.290226709098 27869999.999979250133 262864330.290202260017 1 60354.837089260 2024-02-14T20:05:24.512074+00:00 19994330.289988525212 27870000.000014524907 262864330.289999336004 1 60354.837100773 2024-02-14T20:05:25.506816+00:00 19994330.290015336126 27870000.000082161278 262864330.290093809366 1 60354.837112354 2024-02-14T20:05:26.507420+00:00 19994330.289917219430 27870000.000019602478 262864330.289933145046 1 60354.837123936 2024-02-14T20:05:27.508084+00:00 19994330.289884950966 27870000.000077515841 262864330.289958775043 1 60354.837135555 2024-02-14T20:05:28.511965+00:00 19994330.290117725730 27870000.000015061349 262864330.290129065514 1 60354.837147078 2024-02-14T20:05:29.507577+00:00 19994330.289906494319 27870000.000007133931 262864330.289909929037 1 60354.837158675 2024-02-14T20:05:30.509513+00:00 19994330.290253154933 27870000.000011269003 262864330.290260732174 1 60354.837170223 2024-02-14T20:05:31.507300+00:00 19994330.289917442948 27869999.999931577593 262864330.289845317602 1 60354.837181793 2024-02-14T20:05:32.506931+00:00 19994330.290009420365 27869999.999940019101 262864330.289945721626 1 60354.837193375 2024-02-14T20:05:33.507597+00:00 19994330.289955262095 27869999.999990213662 262864330.289941787720 1 60354.837204952 2024-02-14T20:05:34.507815+00:00 19994330.290091104805 27869999.999991104007 262864330.290078520775 1 60354.837216501 2024-02-14T20:05:35.505674+00:00 19994330.290276926011 27870000.000037398189 262864330.290310621262 1 60354.837228164 2024-02-14T20:05:36.513329+00:00 19994330.289868209511 27869999.999971978366 262864330.289836496115 1 60354.837239684 2024-02-14T20:05:37.508671+00:00 19994330.290059927851 27870000.000097993761 262864330.290154218674 1 60354.837251236 2024-02-14T20:05:38.506761+00:00 19994330.290014225990 27870000.000018391758 262864330.290028929710 1 60354.837262822 2024-02-14T20:05:39.507870+00:00 19994330.289960999042 27870000.000027269125 262864330.289984583855 1 60354.837274438 2024-02-14T20:05:40.511469+00:00 19994330.290073219687 27869999.999995276332 262864330.290064811707 1 60354.837285989 2024-02-14T20:05:41.509436+00:00 19994330.289861924946 27869999.999930493534 262864330.289788722992 1 60354.837297579 2024-02-14T20:05:42.510808+00:00 19994330.290071882308 27869999.999930053949 262864330.289998233318 1 60354.837309323 2024-02-14T20:05:43.525523+00:00 19994330.290018059313 27869999.999958943576 262864330.289973288774 1 60354.837320797 2024-02-14T20:05:44.516881+00:00 19994330.289922039956 27869999.999937187880 262864330.289855509996 1 60354.837332537 2024-02-14T20:05:45.531199+00:00 19994330.290320910513 27869999.999950326979 262864330.290267527103 1 60354.837343943 2024-02-14T20:05:46.516691+00:00 19994330.290016576648 27870000.000008132309 262864330.290021002293 1 60354.837355420 2024-02-14T20:05:47.508299+00:00 19994330.289766345173 27870000.000044006854 262864330.289806663990 1 60354.837367083 2024-02-14T20:05:48.515970+00:00 19994330.289875686169 27870000.000030357391 262864330.289902359247 1 60354.837378652 2024-02-14T20:05:49.515503+00:00 19994330.290158506483 27870000.000047292560 262864330.290202111006 1 60354.837390178 2024-02-14T20:05:50.511371+00:00 19994330.290127862245 27870000.000066448003 262864330.290190637112 1 60354.837401712 2024-02-14T20:05:51.507894+00:00 19994330.289702992886 27869999.999974422157 262864330.289673715830 1 60354.837413318 2024-02-14T20:05:52.510707+00:00 19994330.290085136890 27869999.999969255179 262864330.290050685406 1 60354.837424903 2024-02-14T20:05:53.511620+00:00 19994330.290107373148 27869999.999958615750 262864330.290062278509 1 60354.837436468 2024-02-14T20:05:54.510834+00:00 19994330.290080647916 27869999.999954052269 262864330.290030986071 1 60354.837448068 2024-02-14T20:05:55.513121+00:00 19994330.290165636688 27870000.000043503940 262864330.290205448866 1 60354.837459811 2024-02-14T20:05:56.527679+00:00 19994330.289867922664 27869999.999964177608 262864330.289828419685 1 60354.837471174 2024-02-14T20:05:57.509423+00:00 19994330.290190316737 27870000.000017978251 262864330.290204584599 1 60354.837482783 2024-02-14T20:05:58.512502+00:00 19994330.289973180741 27869999.999990466982 262864330.289959937334 1 60354.837494579 2024-02-14T20:05:59.531608+00:00 19994330.290168717504 27870000.000037711114 262864330.290202736855 1 60354.837506033 2024-02-14T20:06:00.521221+00:00 19994330.289813067764 27870000.000056982040 262864330.289866358042 1 60354.837517757 2024-02-14T20:06:01.534196+00:00 19994330.290238395333 27870000.000056926161 262864330.290291607380 1 60354.837529203 2024-02-14T20:06:02.523167+00:00 19994330.289870340377 27870000.000022679567 262864330.289889335632 1 60354.837540639 2024-02-14T20:06:03.511222+00:00 19994330.290128264576 27869999.999946534634 262864330.290071099997 1 60354.837552225 2024-02-14T20:06:04.512260+00:00 19994330.290035355836 27869999.999968245625 262864330.289999902248 1 60354.837563819 2024-02-14T20:06:05.513993+00:00 19994330.290081329644 27869999.999973308295 262864330.290050923824 1 60354.837575331 2024-02-14T20:06:06.508592+00:00 19994330.290148422122 27870000.000011902303 262864330.290156602859 1 60354.837586934 2024-02-14T20:06:07.511116+00:00 19994330.289863437414 27869999.999976098537 262864330.289835840464 1 60354.837598542 2024-02-14T20:06:08.514058+00:00 19994330.290157832205 27870000.000014189631 262864330.290168315172 1 60354.837610131 2024-02-14T20:06:09.515276+00:00 19994330.289936847985 27869999.999969329685 262864330.289902478456 1 60354.837621674 2024-02-14T20:06:10.512661+00:00 19994330.289898924530 27869999.999994944781 262864330.289890170097 1 60354.837633235 2024-02-14T20:06:11.511483+00:00 19994330.289932195097 27869999.999962873757 262864330.289891362190 1 60354.837644919 2024-02-14T20:06:12.521039+00:00 19994330.289908394217 27870000.000002667308 262864330.289907395840 1 60354.837656389 2024-02-14T20:06:13.511988+00:00 19994330.289946056902 27869999.999999977648 262864330.289942324162 1 60354.837668373 2024-02-14T20:06:14.547425+00:00 19994330.290066499263 27869999.999999418855 262864330.290062218904 1 60354.837679565 2024-02-14T20:06:15.514427+00:00 19994330.289804551750 27869999.999921284616 262864330.289722144604 1 60354.837691111 2024-02-14T20:06:16.512003+00:00 19994330.289906360209 27869999.999936003238 262864330.289838671684 1 60354.837702658 2024-02-14T20:06:17.509692+00:00 19994330.290005937219 27869999.999983780086 262864330.289986014366 1 60354.837714208 2024-02-14T20:06:18.507602+00:00 19994330.290169034153 27869999.999940205365 262864330.290105551481 1 60354.837725786 2024-02-14T20:06:19.507903+00:00 19994330.290142446756 27870000.000043828040 262864330.290182590485 1 60354.837737402 2024-02-14T20:06:20.511517+00:00 19994330.289858013391 27870000.000060021877 262864330.289914339781 1 60354.837749012 2024-02-14T20:06:21.514670+00:00 19994330.290111962706 27869999.999998584390 262864330.290106832981 1 60354.837760556 2024-02-14T20:06:22.512094+00:00 19994330.290018022060 27870000.000038485974 262864330.290052801371 1 60354.837772141 2024-02-14T20:06:23.512965+00:00 19994330.289805836976 27870000.000019278377 262864330.289821416140 1 60354.837783733 2024-02-14T20:06:24.514563+00:00 19994330.290196370333 27869999.999962691218 262864330.290155351162 1 60354.837795257 2024-02-14T20:06:25.510211+00:00 19994330.289924595505 27869999.999946344644 262864330.289867252111 1 60354.837806938 2024-02-14T20:06:26.519439+00:00 19994330.289929263294 27869999.999958377331 262864330.289883941412 1 60354.837818597 2024-02-14T20:06:27.526832+00:00 19994330.290037598461 27869999.999959509820 262864330.289993405342 1 60354.837830097 2024-02-14T20:06:28.520379+00:00 19994330.289898157120 27869999.999996550381 262864330.289891004562 1 60354.837841519 2024-02-14T20:06:29.507223+00:00 19994330.289997145534 27870000.000013317913 262864330.290006756783 1 60354.837853079 2024-02-14T20:06:30.506033+00:00 19994330.290092017502 27870000.000024560839 262864330.290112882853 1 60354.837864757 2024-02-14T20:06:31.515021+00:00 19994330.290137782693 27870000.000092595816 262864330.290226697922 1 60354.837876232 2024-02-14T20:06:32.506440+00:00 19994330.290043961257 27870000.000039391220 262864330.290079653263 1 60354.837887878 2024-02-14T20:06:33.512634+00:00 19994330.289845515043 27870000.000025201589 262864330.289867043495 1 60354.837899449 2024-02-14T20:06:34.512368+00:00 19994330.289908979088 27870000.000006962568 262864330.289912253618 1 60354.837910946 2024-02-14T20:06:35.505759+00:00 19994330.290096987039 27870000.000004891306 262864330.290098190308 1 60354.837922581 2024-02-14T20:06:36.510967+00:00 19994330.290038377047 27869999.999957222492 262864330.289991915226 1 60354.837934195 2024-02-14T20:06:37.514475+00:00 19994330.289936099201 27869999.999962892383 262864330.289895296097 1 60354.837945726 2024-02-14T20:06:38.510700+00:00 19994330.289950832725 27869999.999981693923 262864330.289928853512 1 60354.837957321 2024-02-14T20:06:39.512505+00:00 19994330.289947319776 27869999.999989714473 262864330.289933353662 1 60354.837968844 2024-02-14T20:06:40.508152+00:00 19994330.290112428367 27869999.999959286302 262864330.290068030357 1 60354.837980485 2024-02-14T20:06:41.513881+00:00 19994330.289859265089 27870000.000067349523 262864330.289922922850 1 60354.837992027 2024-02-14T20:06:42.511130+00:00 19994330.290187422186 27870000.000060748309 262864330.290244460106 1 60354.838003590 2024-02-14T20:06:43.510150+00:00 19994330.289977725595 27870000.000080611557 262864330.290054649115 1 60354.838015159 2024-02-14T20:06:44.509737+00:00 19994330.290138375014 27870000.000011261553 262864330.290145933628 1 60354.838026742 2024-02-14T20:06:45.510511+00:00 19994330.289941016585 27870000.000028893352 262864330.289966225624 1 60354.838038358 2024-02-14T20:06:46.514112+00:00 19994330.290013622493 27869999.999992035329 262864330.290001958609 1 60354.838049922 2024-02-14T20:06:47.513297+00:00 19994330.290085874498 27869999.999966036528 262864330.290048211813 1 60354.838061734 2024-02-14T20:06:48.533822+00:00 19994330.289847593755 27869999.999955475330 262864330.289799362421 1 60354.838073124 2024-02-14T20:06:49.517901+00:00 19994330.289752535522 27869999.999939966947 262864330.289688825607 1 60354.838084719 2024-02-14T20:06:50.519756+00:00 19994330.290158007294 27869999.999917790294 262864330.290072113276 1 60354.838096198 2024-02-14T20:06:51.511487+00:00 19994330.290093332529 27869999.999984160066 262864330.290073782206 1 60354.838107840 2024-02-14T20:06:52.517384+00:00 19994330.290037393570 27870000.000077914447 262864330.290111601353 1 60354.838119808 2024-02-14T20:06:53.551400+00:00 19994330.290030710399 27870000.000053387135 262864330.290080398321 1 60354.838131014 2024-02-14T20:06:54.519596+00:00 19994330.290030032396 27870000.000118270516 262864330.290144592524 1 60354.838142542 2024-02-14T20:06:55.515589+00:00 19994330.289949309081 27869999.999989714473 262864330.289935320616 1 60354.838154122 2024-02-14T20:06:56.516161+00:00 19994330.290204919875 27870000.000042777508 262864330.290243983269 1 60354.838165682 2024-02-14T20:06:57.514952+00:00 19994330.290170174092 27869999.999918252230 262864330.290084719658 1 60354.838177334 2024-02-14T20:06:58.521665+00:00 19994330.290085792542 27869999.999950420111 262864330.290032505989 1 60354.838188844 2024-02-14T20:06:59.516100+00:00 19994330.290070939809 27869999.999932557344 262864330.289999812841 1 60354.838200444 2024-02-14T20:07:00.518378+00:00 19994330.289976581931 27869999.999961990863 262864330.289934873581 1 60354.838211998 2024-02-14T20:07:01.516614+00:00 19994330.289906419814 27869999.999975565821 262864330.289878278971 1 60354.838223499 2024-02-14T20:07:02.510281+00:00 19994330.290287975222 27870000.000072140247 262864330.290356427431 1 60354.838235064 2024-02-14T20:07:03.509541+00:00 19994330.289716199040 27870000.000098314136 262864330.289810836315 1 60354.838246643 2024-02-14T20:07:04.509930+00:00 19994330.290326770395 27870000.000075627118 262864330.290398716927 1 60354.838258173 2024-02-14T20:07:05.506159+00:00 19994330.289864540100 27870000.000068310648 262864330.289929151535 1 60354.838269798 2024-02-14T20:07:06.510519+00:00 19994330.289926592261 27870000.000019691885 262864330.289942592382 1 60354.838281380 2024-02-14T20:07:07.511207+00:00 19994330.290022257715 27869999.999986119568 262864330.290004670620 1 60354.838292906 2024-02-14T20:07:08.507031+00:00 19994330.289911400527 27869999.999960068613 262864330.289867758751 1 60354.838304482 2024-02-14T20:07:09.507286+00:00 19994330.290071170777 27869999.999996121973 262864330.290063589811 1 60354.838316054 2024-02-14T20:07:10.507051+00:00 19994330.289960063994 27869999.999938793480 262864330.289895147085 1 60354.838327641 2024-02-14T20:07:11.508148+00:00 19994330.290062032640 27869999.999927040190 262864330.289985388517 1 60354.838339215 2024-02-14T20:07:12.508183+00:00 19994330.290078807622 27869999.999921455979 262864330.289996564388 1 60354.838350845 2024-02-14T20:07:13.512960+00:00 19994330.290099449456 27870000.000028636307 262864330.290124386549 1 60354.838362426 2024-02-14T20:07:14.513629+00:00 19994330.289830356836 27870000.000004168600 262864330.289830833673 1 60354.838374035 2024-02-14T20:07:15.516668+00:00 19994330.289856251329 27870000.000071186572 262864330.289923757315 1 60354.838385620 2024-02-14T20:07:16.517592+00:00 19994330.290185917169 27870000.000023230910 262864330.290205478668 1 60354.838397282 2024-02-14T20:07:17.525177+00:00 19994330.289895616472 27870000.000011641532 262864330.289903581142 1 60354.838408726 2024-02-14T20:07:18.513947+00:00 19994330.289876695722 27870000.000046566129 262864330.289919555187 1 60354.838420258 2024-02-14T20:07:19.510266+00:00 19994330.290049143136 27869999.999952588230 262864330.289998024702 1 60354.838432135 2024-02-14T20:07:20.536466+00:00 19994330.290169011801 27869999.999956056476 262864330.290121376514 1 60354.838443589 2024-02-14T20:07:21.526076+00:00 19994330.289818789810 27869999.999948047101 262864330.289763152599 1 60354.838455069 2024-02-14T20:07:22.517937+00:00 19994330.290122069418 27869999.999935947359 262864330.290054321289 1 60354.838466706 2024-02-14T20:07:23.523390+00:00 19994330.289940167218 27869999.999986652285 262864330.289923131466 1 60354.838478210 2024-02-14T20:07:24.517398+00:00 19994330.289778515697 27870000.000064004213 262864330.289838850498 1 60354.838489810 2024-02-14T20:07:25.519616+00:00 19994330.290141787380 27870000.000053647906 262864330.290191739798 1 60354.838501393 2024-02-14T20:07:26.520379+00:00 19994330.290132626891 27870000.000058304518 262864330.290187239647 1 60354.838512843 2024-02-14T20:07:27.509692+00:00 19994330.290178451687 27870000.000058978796 262864330.290233731270 1 60354.838524485 2024-02-14T20:07:28.515556+00:00 19994330.290061373264 27870000.000051863492 262864330.290109544992 1 60354.838536219 2024-02-14T20:07:29.529335+00:00 19994330.289951041341 27870000.000017691404 262864330.289965033531 1 60354.838547638 2024-02-14T20:07:30.515889+00:00 19994330.289929620922 27870000.000009451061 262864330.289935380220 1 60354.838559091 2024-02-14T20:07:31.505459+00:00 19994330.290054153651 27869999.999947052449 262864330.289997488260 1 60354.838570832 2024-02-14T20:07:32.519914+00:00 19994330.289890863001 27869999.999990325421 262864330.289877474308 1 60354.838582328 2024-02-14T20:07:33.513099+00:00 19994330.289876617491 27869999.999979220331 262864330.289852142334 1 60354.838593963 2024-02-14T20:07:34.518418+00:00 19994330.290207825601 27869999.999997470528 262864330.290201604366 1 60354.838605418 2024-02-14T20:07:35.508080+00:00 19994330.290091168135 27870000.000040773302 262864330.290128231049 1 60354.838617069 2024-02-14T20:07:36.514720+00:00 19994330.289925087243 27870000.000016294420 262864330.289937704802 1 60354.838628609 2024-02-14T20:07:37.511839+00:00 19994330.290060956031 27870000.000064548105 262864330.290121823549 1 60354.838640204 2024-02-14T20:07:38.513629+00:00 19994330.290024813265 27870000.000086165965 262864330.290107280016 1 60354.838651881 2024-02-14T20:07:39.522489+00:00 19994330.290061064065 27870000.000011224300 262864330.290068596601 1 60354.838663386 2024-02-14T20:07:40.516545+00:00 19994330.290026638657 27870000.000006429851 262864330.290029376745 1 60354.838675070 2024-02-14T20:07:41.526013+00:00 19994330.290198981762 27869999.999936893582 262864330.290132164955 1 60354.838686538 2024-02-14T20:07:42.516898+00:00 19994330.289875861257 27869999.999965511262 262864330.289837688208 1 60354.838698122 2024-02-14T20:07:43.517716+00:00 19994330.289964955300 27869999.999939534813 262864330.289900779724 1 60354.838709702 2024-02-14T20:07:44.518286+00:00 19994330.290168959647 27869999.999957274646 262864330.290122538805 1 60354.838721253 2024-02-14T20:07:45.516301+00:00 19994330.290008321404 27869999.999976109713 262864330.289980709553 1 60354.838732841 2024-02-14T20:07:46.517522+00:00 19994330.289861377329 27870000.000031925738 262864330.289889603853 1 60354.838744425 2024-02-14T20:07:47.518332+00:00 19994330.290053185076 27870000.000025894493 262864330.290075391531 1 60354.838756057 2024-02-14T20:07:48.523324+00:00 19994330.290082659572 27870000.000077310950 262864330.290156275034 1 60354.838767471 2024-02-14T20:07:49.509477+00:00 19994330.290006645024 27870000.000029858202 262864330.290032804012 1 60354.838779117 2024-02-14T20:07:50.515695+00:00 19994330.289779040962 27870000.000037409365 262864330.289812743664 1 60354.838790730 2024-02-14T20:07:51.519021+00:00 19994330.290270380676 27869999.999986492097 262864330.290253192186 1 60354.838802208 2024-02-14T20:07:52.510799+00:00 19994330.289883311838 27869999.999950308353 262864330.289829939604 1 60354.838813909 2024-02-14T20:07:53.521764+00:00 19994330.289953809232 27869999.999939717352 262864330.289889812469 1 60354.838825444 2024-02-14T20:07:54.518358+00:00 19994330.290211081505 27869999.999913722277 262864330.290121108294 1 60354.838836979 2024-02-14T20:07:55.514970+00:00 19994330.290133286268 27869999.999978385866 262864330.290107995272 1 60354.838848551 2024-02-14T20:07:56.514794+00:00 19994330.290089860559 27869999.999945718795 262864330.290031909943 1 60354.838860136 2024-02-14T20:07:57.515737+00:00 19994330.289745673537 27870000.000053036958 262864330.289795041084 1 60354.838871825 2024-02-14T20:07:58.525628+00:00 19994330.290098004043 27870000.000050455332 262864330.290144771338 1 60354.838883269 2024-02-14T20:07:59.514430+00:00 19994330.289766240865 27870000.000120349228 262864330.289882898331 1 60354.838894865 2024-02-14T20:08:00.516287+00:00 19994330.290033474565 27870000.000063505024 262864330.290093302727 1 60354.838906675 2024-02-14T20:08:01.536672+00:00 19994330.290060672909 27870000.000060163438 262864330.290117144585 1 60354.838918013 2024-02-14T20:08:02.516280+00:00 19994330.289940658957 27870000.000040959567 262864330.289977908134 1 60354.838929525 2024-02-14T20:08:03.510968+00:00 19994330.290187548846 27869999.999977082014 262864330.290160924196 1 60354.838941084 2024-02-14T20:08:04.509647+00:00 19994330.290036145598 27869999.999925680459 262864330.289958119392 1 60354.838952629 2024-02-14T20:08:05.507177+00:00 19994330.289817426354 27869999.999843772501 262864330.289657503366 1 60354.838964238 2024-02-14T20:08:06.510184+00:00 19994330.289976552129 27869999.999971948564 262864330.289944827557 1 60354.838975781 2024-02-14T20:08:07.507477+00:00 19994330.290083210915 27869999.999980784953 262864330.290060281754 1 60354.838987442 2024-02-14T20:08:08.514956+00:00 19994330.290223706514 27870000.000029288232 262864330.290249317884 1 60354.838998934 2024-02-14T20:08:09.507904+00:00 19994330.289982844144 27870000.000063911080 262864330.290043056011 1 60354.839010513 2024-02-14T20:08:10.508345+00:00 19994330.289950549603 27870000.000027868897 262864330.289974719286 1 60354.839022096 2024-02-14T20:08:11.509070+00:00 19994330.289939634502 27870000.000063203275 262864330.289999157190 1 60354.839033742 2024-02-14T20:08:12.515349+00:00 19994330.289996299893 27869999.999965820462 262864330.289958417416 1 60354.839045226 2024-02-14T20:08:13.507535+00:00 19994330.290103785694 27869999.999985087663 262864330.290085196495 1 60354.839056777 2024-02-14T20:08:14.505496+00:00 19994330.290064334869 27869999.999947350472 262864330.290007978678 1 60354.839068365 2024-02-14T20:08:15.506734+00:00 19994330.289918139577 27869999.999951917678 262864330.289866387844 1 60354.839079930 2024-02-14T20:08:16.506015+00:00 19994330.289853528142 27869999.999911814928 262864330.289761662483 1 60354.839091491 2024-02-14T20:08:17.504813+00:00 19994330.289994720370 27870000.000025983900 262864330.290017008781 1 60354.839103078 2024-02-14T20:08:18.505884+00:00 19994330.290073007345 27870000.000021331012 262864330.290090650320 1 60354.839114653 2024-02-14T20:08:19.506023+00:00 19994330.289898779243 27870000.000063430518 262864330.289958506823 1 60354.839126280 2024-02-14T20:08:20.510555+00:00 19994330.290271393955 27870000.000121276826 262864330.290388971567 1 60354.839137870 2024-02-14T20:08:21.511942+00:00 19994330.290120571852 27870000.000066775829 262864330.290183663368 1 60354.839149375 2024-02-14T20:08:22.505935+00:00 19994330.289887115359 27870000.000060327351 262864330.289943754673 1 60354.839160971 2024-02-14T20:08:23.507917+00:00 19994330.289917673916 27869999.999971363693 262864330.289885342121 1 60354.839172541 2024-02-14T20:08:24.507564+00:00 19994330.289939548820 27869999.999941553921 262864330.289877414703 1 60354.839184311 2024-02-14T20:08:25.524467+00:00 19994330.289891548455 27869999.999904058874 262864330.289791911840 1 60354.839195677 2024-02-14T20:08:26.506522+00:00 19994330.290162052959 27869999.999897733331 262864330.290056079626 1 60354.839207289 2024-02-14T20:08:27.509731+00:00 19994330.289998393506 27869999.999904789031 262864330.289899468422 1 60354.839218833 2024-02-14T20:08:28.507145+00:00 19994330.290034390986 27869999.999955214560 262864330.289985895157 1 60354.839230451 2024-02-14T20:08:29.510944+00:00 19994330.290336910635 27869999.999996371567 262864330.290329575539 1 60354.839241973 2024-02-14T20:08:30.506477+00:00 19994330.290214311332 27870000.000008355826 262864330.290218949318 1 60354.839253569 2024-02-14T20:08:31.508311+00:00 19994330.290039479733 27870000.000051856041 262864330.290087640285 1 60354.839265123 2024-02-14T20:08:32.506602+00:00 19994330.289986059070 27870000.000074259937 262864330.290056645870 1 60354.839276691 2024-02-14T20:08:33.506125+00:00 19994330.289911951870 27869999.999994024634 262864330.289902299643 1 60354.839288312 2024-02-14T20:08:34.510203+00:00 19994330.290061373264 27869999.999995898455 262864330.290053576231 1 60354.839299877 2024-02-14T20:08:35.509381+00:00 19994330.290138430893 27869999.999991144985 262864330.290125876665 1 60354.839311427 2024-02-14T20:08:36.507296+00:00 19994330.289979018271 27869999.999978635460 262864330.289953947067 1 60354.839323052 2024-02-14T20:08:37.511703+00:00 19994330.290020480752 27869999.999909885228 262864330.289926648140 1 60354.839334656 2024-02-14T20:08:38.514292+00:00 19994330.290092136711 27869999.999945212156 262864330.290033668280 1 60354.839346185 2024-02-14T20:08:39.510367+00:00 19994330.290172554553 27869999.999988354743 262864330.290157198906 1 60354.839357733 2024-02-14T20:08:40.508120+00:00 19994330.289656035602 27869999.999988790601 262864330.289641141891 1 60354.839369305 2024-02-14T20:08:41.507947+00:00 19994330.290079362690 27870000.000102210790 262864330.290177881718 1 60354.839380843 2024-02-14T20:08:42.504839+00:00 19994330.290184654295 27870000.000046841800 262864330.290227800608 1 60354.839392451 2024-02-14T20:08:43.507779+00:00 19994330.289932314306 27870000.000041905791 262864330.289970517159 1 60354.839404099 2024-02-14T20:08:44.514108+00:00 19994330.290025845170 27870000.000039767474 262864330.290061891079 1 60354.839415675 2024-02-14T20:08:45.514286+00:00 19994330.290045905858 27870000.000022761524 262864330.290064990520 1 60354.839427307 2024-02-14T20:08:46.519322+00:00 19994330.289978526533 27870000.000008612871 262864330.289983451366 1 60354.839438815 2024-02-14T20:08:47.513622+00:00 19994330.290123004466 27869999.999990541488 262864330.290109872818 1 60354.839450338 2024-02-14T20:08:48.509191+00:00 19994330.289898540825 27869999.999988015741 262864330.289882868528 1 60354.839461927 2024-02-14T20:08:49.510514+00:00 19994330.289773818105 27869999.999990489334 262864330.289760619402 1 60354.839473625 2024-02-14T20:08:50.521153+00:00 19994330.290081191808 27870000.000036124140 262864330.290113627911 1 60354.839485084 2024-02-14T20:08:51.511218+00:00 19994330.289898980409 27870000.000069197267 262864330.289964497089 1 60354.839496728 2024-02-14T20:08:52.517326+00:00 19994330.290183383971 27870000.000032674521 262864330.290212363005 1 60354.839508281 2024-02-14T20:08:53.515487+00:00 19994330.289989087731 27870000.000074382871 262864330.290059775114 1 60354.839519957 2024-02-14T20:08:54.524268+00:00 19994330.289944879711 27870000.000063490123 262864330.290004670620 1 60354.839531508 2024-02-14T20:08:55.522326+00:00 19994330.289900131524 27869999.999992579222 262864330.289889007807 1 60354.839542936 2024-02-14T20:08:56.509658+00:00 19994330.290010765195 27869999.999999690801 262864330.290006756783 1 60354.839554505 2024-02-14T20:08:57.509242+00:00 19994330.290065530688 27870000.000014360994 262864330.290076196194 1 60354.839566136 2024-02-14T20:08:58.514166+00:00 19994330.289941843599 27869999.999963704497 262864330.289901852608 1 60354.839577944 2024-02-14T20:08:59.534376+00:00 19994330.290051173419 27869999.999937117100 262864330.289984583855 1 60354.839589385 2024-02-14T20:09:00.522847+00:00 19994330.290117822587 27869999.999924533069 262864330.290038675070 1 60354.839600840 2024-02-14T20:09:01.512570+00:00 19994330.289944052696 27869999.999972309917 262864330.289912670851 1 60354.839612433 2024-02-14T20:09:02.514244+00:00 19994330.290181253105 27870000.000027988106 262864330.290205538273 1 60354.839624024 2024-02-14T20:09:03.515654+00:00 19994330.290031448007 27870000.000053208321 262864330.290080964565 1 60354.839635517 2024-02-14T20:09:04.508610+00:00 19994330.290121264756 27870000.000051427633 262864330.290169000626 1 60354.839647065 2024-02-14T20:09:05.506396+00:00 19994330.289963684976 27870000.000051356852 262864330.290011346340 1 60354.839658667 2024-02-14T20:09:06.508881+00:00 19994330.290012374520 27870000.000013511628 262864330.290022194386 1 60354.839670226 2024-02-14T20:09:07.507563+00:00 19994330.290019553155 27870000.000006560236 262864330.290022403002 1 60354.839681794 2024-02-14T20:09:08.507039+00:00 19994330.289967752993 27869999.999964419752 262864330.289928466082 1 60354.839693370 2024-02-14T20:09:09.507192+00:00 19994330.289806116372 27869999.999920267612 262864330.289722710848 1 60354.839704943 2024-02-14T20:09:10.507045+00:00 19994330.289944067597 27869999.999942969531 262864330.289883315563 1 60354.839716512 2024-02-14T20:09:11.506609+00:00 19994330.290172565728 27869999.999957326800 262864330.290126204491 1 60354.839728135 2024-02-14T20:09:12.510877+00:00 19994330.289891563356 27869999.999953091145 262864330.289840966463 1 60354.839739718 2024-02-14T20:09:13.511631+00:00 19994330.289969038218 27869999.999984510243 262864330.289949834347 1 60354.839751409 2024-02-14T20:09:14.521756+00:00 19994330.289982046932 27870000.000044602901 262864330.290022969246 1 60354.839762884 2024-02-14T20:09:15.513176+00:00 19994330.290069799870 27870000.000026434660 262864330.290092527866 1 60354.839774478 2024-02-14T20:09:16.514933+00:00 19994330.289874225855 27870000.000016897917 262864330.289887428284 1 60354.839786023 2024-02-14T20:09:17.512393+00:00 19994330.290066208690 27869999.999990869313 262864330.290053397417 1 60354.839797670 2024-02-14T20:09:18.518660+00:00 19994330.290190547705 27869999.999993916601 262864330.290180772543 1 60354.839809161 2024-02-14T20:09:19.511484+00:00 19994330.290008123964 27870000.000027284026 262864330.290031731129 1 60354.839820715 2024-02-14T20:09:20.509784+00:00 19994330.289925042540 27869999.999925471842 262864330.289846807718 1 60354.839832435 2024-02-14T20:09:21.522394+00:00 19994330.290208488703 27869999.999926313758 262864330.290131121874 1 60354.839843932 2024-02-14T20:09:22.515694+00:00 19994330.289995387197 27869999.999982625246 262864330.289974331856 1 60354.839855465 2024-02-14T20:09:23.512168+00:00 19994330.289964083582 27869999.999997593462 262864330.289957970381 1 60354.839867096 2024-02-14T20:09:24.517131+00:00 19994330.290018983185 27870000.000028226525 262864330.290043503046 1 60354.839878755 2024-02-14T20:09:25.524429+00:00 19994330.290053848177 27870000.000071126968 262864330.290121287107 1 60354.839890212 2024-02-14T20:09:26.514329+00:00 19994330.289968617260 27870000.000034246594 262864330.289999157190 1 60354.839901691 2024-02-14T20:09:27.506083+00:00 19994330.289886150509 27870000.000075742602 262864330.289958208799 1 60354.839913308 2024-02-14T20:09:28.509799+00:00 19994330.290020521730 27870000.000009171665 262864330.290026009083 1 60354.839924872 2024-02-14T20:09:29.508951+00:00 19994330.290026612580 27869999.999975152314 262864330.289998054504 1 60354.839936579 2024-02-14T20:09:30.520425+00:00 19994330.289875246584 27869999.999924667180 262864330.289796203375 1 60354.839948105 2024-02-14T20:09:31.516299+00:00 19994330.289944224060 27869999.999974232167 262864330.289914757013 1 60354.839959657 2024-02-14T20:09:32.514365+00:00 19994330.290206748992 27869999.999965153635 262864330.290168225765 1 60354.839971181 2024-02-14T20:09:33.510074+00:00 19994330.290028214455 27869999.999987851828 262864330.290012359619 1 60354.839982715 2024-02-14T20:09:34.506585+00:00 19994330.289922159165 27870000.000005364418 262864330.289923816919 1 60354.839994331 2024-02-14T20:09:35.510219+00:00 19994330.290052391589 27870000.000026460737 262864330.290075153112 1 60354.840005969 2024-02-14T20:09:36.515726+00:00 19994330.290100425482 27870000.000013366342 262864330.290110081434 1 60354.840017544 2024-02-14T20:09:37.515797+00:00 19994330.289879079908 27870000.000077314675 262864330.289952695370 1 60354.840029169 2024-02-14T20:09:38.520207+00:00 19994330.289951432496 27870000.000056680292 262864330.290004432201 1 60354.840040682 2024-02-14T20:09:39.514937+00:00 19994330.290169499815 27870000.000039801002 262864330.290205627680 1 60354.840052144 2024-02-14T20:09:40.505266+00:00 19994330.290187723935 27869999.999947331846 262864330.290131360292 1 60354.840063825 2024-02-14T20:09:41.514485+00:00 19994330.289949323982 27869999.999960090965 262864330.289905726910 1 60354.840075449 2024-02-14T20:09:42.518795+00:00 19994330.290156472474 27869999.999913305044 262864330.290066093206 1 60354.840086931 2024-02-14T20:09:43.510837+00:00 19994330.289936035872 27869999.999966774136 262864330.289899110794 1 60354.840098497 2024-02-14T20:09:44.510127+00:00 19994330.289851523936 27869999.999970838428 262864330.289818674326 1 60354.840110144 2024-02-14T20:09:45.516435+00:00 19994330.290111094713 27870000.000022176653 262864330.290129572153 1 60354.840121660 2024-02-14T20:09:46.511463+00:00 19994330.289829861373 27870000.000027094036 262864330.289853245020 1 60354.840133325 2024-02-14T20:09:47.519277+00:00 19994330.290032625198 27870000.000055827200 262864330.290084749460 1 60354.840144803 2024-02-14T20:09:48.511000+00:00 19994330.289863876998 27870000.000034008175 262864330.289894193411 1 60354.840156461 2024-02-14T20:09:49.518193+00:00 19994330.290139894933 27870000.000034179538 262864330.290170371532 1 60354.840167963 2024-02-14T20:09:50.512029+00:00 19994330.289874833077 27869999.999993059784 262864330.289864182472 1 60354.840179584 2024-02-14T20:09:51.516062+00:00 19994330.290081903338 27869999.999948758632 262864330.290026962757 1 60354.840191063 2024-02-14T20:09:52.507854+00:00 19994330.289881646633 27869999.999950449914 262864330.289828389883 1 60354.840202726 2024-02-14T20:09:53.515560+00:00 19994330.290124222636 27869999.999946489930 262864330.290067017078 1 60354.840214278 2024-02-14T20:09:54.513620+00:00 19994330.289986744523 27869999.999974373728 262864330.289957404137 1 60354.840225845 2024-02-14T20:09:55.512972+00:00 19994330.289926696569 27870000.000006325543 262864330.289929330349 1 60354.840237476 2024-02-14T20:09:56.517913+00:00 19994330.290107306093 27869999.999984737486 262864330.290088355541 1 60354.840249008 2024-02-14T20:09:57.514268+00:00 19994330.290229670703 27870000.000010646880 262864330.290236622095 1 60354.840260707 2024-02-14T20:09:58.525057+00:00 19994330.290051758289 27870000.000062573701 262864330.290110647678 1 60354.840272198 2024-02-14T20:09:59.517935+00:00 19994330.289972703904 27870000.000060450286 262864330.290029436350 1 60354.840283721 2024-02-14T20:10:00.513494+00:00 19994330.290087196976 27870000.000036675483 262864330.290120184422 1 60354.840296098 2024-02-14T20:10:01.582845+00:00 19994330.290061205626 27869999.999986499548 262864330.290044009686 1 60354.840307512 2024-02-14T20:10:02.569037+00:00 19994330.290025345981 27869999.999988749623 262864330.290010392666 1 60354.840318603 2024-02-14T20:10:03.527334+00:00 19994330.290022630244 27869999.999932724983 262864330.289951682091 1 60354.840330090 2024-02-14T20:10:04.519753+00:00 19994330.290124256164 27869999.999982185662 262864330.290102750063 1 60354.840341654 2024-02-14T20:10:05.518904+00:00 19994330.289842952043 27869999.999940674752 262864330.289779931307 1 60354.840353131 2024-02-14T20:10:06.510513+00:00 19994330.290023319423 27870000.000052571297 262864330.290072202682 1 60354.840364737 2024-02-14T20:10:07.513289+00:00 19994330.290235102177 27870000.000022523105 262864330.290253937244 1 60354.840376318 2024-02-14T20:10:08.513807+00:00 19994330.290096554905 27870000.000077519566 262864330.290170371532 1 60354.840387850 2024-02-14T20:10:09.510258+00:00 19994330.290031477809 27870000.000044945627 262864330.290072739124 1 60354.840399418 2024-02-14T20:10:10.509690+00:00 19994330.289815496653 27870000.000034201890 262864330.289846003056 1 60354.840410991 2024-02-14T20:10:11.509568+00:00 19994330.289928656071 27870000.000059150159 262864330.289984107018 1 60354.840422615 2024-02-14T20:10:12.513988+00:00 19994330.290059231222 27870000.000015977770 262864330.290071517229 1 60354.840434178 2024-02-14T20:10:13.512996+00:00 19994330.290306340903 27869999.999944657087 262864330.290247291327 1 60354.840445747 2024-02-14T20:10:14.512495+00:00 19994330.289892099798 27869999.999970946461 262864330.289859354496 1 60354.840457350 2024-02-14T20:10:15.515048+00:00 19994330.290036197752 27869999.999888394028 262864330.289920896292 1 60354.840468851 2024-02-14T20:10:16.508757+00:00 19994330.289988934994 27869999.999983061105 262864330.289968311787 1 60354.840480591 2024-02-14T20:10:17.523070+00:00 19994330.290147706866 27869999.999989639968 262864330.290133655071 1 60354.840491972 2024-02-14T20:10:18.506352+00:00 19994330.290209677070 27869999.999965231866 262864330.290171205997 1 60354.840503577 2024-02-14T20:10:19.509037+00:00 19994330.289914339781 27870000.000035859644 262864330.289946496487 1 60354.840515177 2024-02-14T20:10:20.511292+00:00 19994330.289965964854 27870000.000079590827 262864330.290041863918 1 60354.840526712 2024-02-14T20:10:21.507895+00:00 19994330.289884850383 27870000.000044632703 262864330.289925813675 1 60354.840538311 2024-02-14T20:10:22.510066+00:00 19994330.290285337716 27870000.000022355467 262864330.290304005146 1 60354.840549878 2024-02-14T20:10:23.509448+00:00 19994330.290201041847 27870000.000013567507 262864330.290210902691 1 60354.840561493 2024-02-14T20:10:24.512984+00:00 19994330.289863932878 27869999.999953422695 262864330.289813667536 1 60354.840573019 2024-02-14T20:10:25.508863+00:00 19994330.289904706180 27869999.999959304929 262864330.289860308170 1 60354.840584640 2024-02-14T20:10:26.512925+00:00 19994330.289991687983 27869999.999942328781 262864330.289930313826 1 60354.840596220 2024-02-14T20:10:27.513356+00:00 19994330.290192998946 27869999.999991722405 262864330.290181010962 1 60354.840607799 2024-02-14T20:10:28.513847+00:00 19994330.289805021137 27869999.999934926629 262864330.289736241102 1 60354.840619331 2024-02-14T20:10:29.510167+00:00 19994330.290080629289 27869999.999982103705 262864330.290059059858 1 60354.840630893 2024-02-14T20:10:30.509109+00:00 19994330.290089186281 27870000.000041559339 262864330.290127038956 1 60354.840642440 2024-02-14T20:10:31.506790+00:00 19994330.290052350610 27870000.000049140304 262864330.290097802877 1 60354.840654013 2024-02-14T20:10:32.506722+00:00 19994330.290061008185 27870000.000045239925 262864330.290102541447 1 60354.840665616 2024-02-14T20:10:33.509229+00:00 19994330.290202662349 27870000.000035084784 262864330.290234029293 1 60354.840677184 2024-02-14T20:10:34.508709+00:00 19994330.290108151734 27870000.000012896955 262864330.290117353201 1 60354.840688766 2024-02-14T20:10:35.509362+00:00 19994330.289956022054 27869999.999963145703 262864330.289915472269 1 60354.840700325 2024-02-14T20:10:36.508096+00:00 19994330.290191449225 27869999.999978002161 262864330.290165752172 1 60354.840711947 2024-02-14T20:10:37.512193+00:00 19994330.289921600372 27869999.999934576452 262864330.289852499962 1 60354.840723458 2024-02-14T20:10:38.506756+00:00 19994330.290037598461 27869999.999956429005 262864330.289990335703 1 60354.840735056 2024-02-14T20:10:39.508895+00:00 19994330.289944741875 27869999.999976504594 262864330.289917558432 1 60354.840746599 2024-02-14T20:10:40.506194+00:00 19994330.290116239339 27870000.000025641173 262864330.290138185024 1 60354.840758200 2024-02-14T20:10:41.508490+00:00 19994330.289741739631 27870000.000025101006 262864330.289763152599 1 60354.840769769 2024-02-14T20:10:42.508001+00:00 19994330.290013756603 27870000.000029515475 262864330.290039569139 1 60354.840781392 2024-02-14T20:10:43.512251+00:00 19994330.290047898889 27870000.000075522810 262864330.290119707584 1 60354.840792906 2024-02-14T20:10:44.507092+00:00 19994330.289856489748 27870000.000031691045 262864330.289884477854 1 60354.840804557 2024-02-14T20:10:45.513698+00:00 19994330.290004469454 27870000.000040870160 262864330.290041625500 1 60354.840816057 2024-02-14T20:10:46.507372+00:00 19994330.289951130748 27870000.000006154180 262864330.289953589439 1 60354.840827638 2024-02-14T20:10:47.507962+00:00 19994330.290310122073 27869999.999932579696 262864330.290239006281 1 60354.840839197 2024-02-14T20:10:48.506634+00:00 19994330.289799034595 27870000.000002082437 262864330.289797425270 1 60354.840850811 2024-02-14T20:10:49.510005+00:00 19994330.289853740484 27870000.000028323382 262864330.289878368378 1 60354.840862380 2024-02-14T20:10:50.509631+00:00 19994330.289868254215 27869999.999994680285 262864330.289859265089 1 60354.840873937 2024-02-14T20:10:51.508120+00:00 19994330.289967961609 27869999.999991897494 262864330.289956152439 1 60354.840885513 2024-02-14T20:10:52.508302+00:00 19994330.290004789829 27870000.000034864992 262864330.290035963058 1 60354.840897105 2024-02-14T20:10:53.509845+00:00 19994330.290184266865 27870000.000029422343 262864330.290209978819 1 60354.840908702 2024-02-14T20:10:54.511838+00:00 19994330.290004462004 27870000.000014092773 262864330.290014863014 1 60354.840920234 2024-02-14T20:10:55.508207+00:00 19994330.290082920343 27869999.999966766685 262864330.290046006441 1 60354.840931776 2024-02-14T20:10:56.505397+00:00 19994330.289923001081 27869999.999992635101 262864330.289911955595 1 60354.840943377 2024-02-14T20:10:57.507811+00:00 19994330.289995253086 27869999.999981123954 262864330.289972692728 1 60354.840954997 2024-02-14T20:10:58.511690+00:00 19994330.289798986167 27869999.999993108213 262864330.289788395166 1 60354.840966531 2024-02-14T20:10:59.508303+00:00 19994330.289994955063 27869999.999968986958 262864330.289960235357 1 60354.840978089 2024-02-14T20:11:00.506881+00:00 19994330.289956916124 27869999.999965593219 262864330.289918839931 1 60354.840989670 2024-02-14T20:11:01.507462+00:00 19994330.290027420968 27870000.000016167760 262864330.290039867163 1 60354.841001263 2024-02-14T20:11:02.509154+00:00 19994330.289873886853 27870000.000049661845 262864330.289919853210 1 60354.841012821 2024-02-14T20:11:03.507689+00:00 19994330.289962511510 27869999.999982964247 262864330.289941757917 1 60354.841024408 2024-02-14T20:11:04.508818+00:00 19994330.289961099625 27870000.000035226345 262864330.289992630482 1 60354.841035945 2024-02-14T20:11:05.505696+00:00 19994330.289979066700 27870000.000000637025 262864330.289976000786 1 60354.841047585 2024-02-14T20:11:06.511323+00:00 19994330.290109198540 27869999.999996352941 262864330.290101855993 1 60354.841059102 2024-02-14T20:11:07.506370+00:00 19994330.289978340268 27869999.999965265393 262864330.289939880371 1 60354.841070755 2024-02-14T20:11:08.513277+00:00 19994330.289960525930 27869999.999970834702 262864330.289927661419 1 60354.841082251 2024-02-14T20:11:09.506493+00:00 19994330.289915475994 27869999.999987155199 262864330.289898931980 1 60354.841093888 2024-02-14T20:11:10.511896+00:00 19994330.290092531592 27869999.999948833138 262864330.290037661791 1 60354.841105439 2024-02-14T20:11:11.509959+00:00 19994330.290053375065 27869999.999946296215 262864330.289995968342 1 60354.841116996 2024-02-14T20:11:12.508484+00:00 19994330.290124915540 27870000.000004477799 262864330.290125697851 1 60354.841128545 2024-02-14T20:11:13.506290+00:00 19994330.289902795106 27869999.999995674938 262864330.289894789457 1 60354.841140129 2024-02-14T20:11:14.507103+00:00 19994330.289952687919 27870000.000036913902 262864330.289985924959 1 60354.841151661 2024-02-14T20:11:15.503508+00:00 19994330.290110319853 27870000.000064771622 262864330.290171384811 1 60354.841163234 2024-02-14T20:11:16.503407+00:00 19994330.289833467454 27870000.000057935715 262864330.289887696505 1 60354.841174842 2024-02-14T20:11:17.506366+00:00 19994330.290127355605 27870000.000010024756 262864330.290133684874 1 60354.841186404 2024-02-14T20:11:18.505316+00:00 19994330.290064856410 27869999.999971445650 262864330.290032625198 1 60354.841198001 2024-02-14T20:11:19.507296+00:00 19994330.289988934994 27869999.999960109591 262864330.289945363998 1 60354.841209624 2024-02-14T20:11:20.511512+00:00 19994330.289835669100 27869999.999940212816 262864330.289772182703 1 60354.841221125 2024-02-14T20:11:21.505200+00:00 19994330.290028233081 27869999.999949976802 262864330.289974540472 1 60354.841232717 2024-02-14T20:11:22.506741+00:00 19994330.290043160319 27869999.999942082912 262864330.289981544018 1 60354.841244267 2024-02-14T20:11:23.504703+00:00 19994330.290074530989 27870000.000001959503 262864330.290072798729 1 60354.841255852 2024-02-14T20:11:24.505585+00:00 19994330.289741054177 27870000.000042613596 262864330.289779961109 1 60354.841267443 2024-02-14T20:11:25.507071+00:00 19994330.290016580373 27870000.000041872263 262864330.290054768324 1 60354.841278994 2024-02-14T20:11:26.505105+00:00 19994330.290030632168 27870000.000027693808 262864330.290054619312 1 60354.841290575 2024-02-14T20:11:27.505742+00:00 19994330.290196631104 27870000.000048607588 262864330.290241539478 1 60354.841302161 2024-02-14T20:11:28.506734+00:00 19994330.289953440428 27870000.000005990267 262864330.289955735207 1 60354.841313737 2024-02-14T20:11:29.506849+00:00 19994330.289844684303 27869999.999983895570 262864330.289824903011 1 60354.841325284 2024-02-14T20:11:30.504540+00:00 19994330.289757926017 27869999.999968480319 262864330.289722710848 1 60354.841336859 2024-02-14T20:11:31.504669+00:00 19994330.290174290538 27869999.999930214137 262864330.290100812912 1 60354.841348430 2024-02-14T20:11:32.504315+00:00 19994330.290082026273 27869999.999915093184 262864330.289993435144 1 60354.841360058 2024-02-14T20:11:33.508989+00:00 19994330.290055010468 27869999.999966282398 262864330.290017604828 1 60354.841371582 2024-02-14T20:11:34.504722+00:00 19994330.289935227484 27870000.000020317733 262864330.289951860905 1 60354.841383168 2024-02-14T20:11:35.505755+00:00 19994330.289939988405 27870000.000049814582 262864330.289986133575 1 60354.841394734 2024-02-14T20:11:36.504978+00:00 19994330.290414087474 27869999.999999817461 262864330.290410220623 1 60354.841406357 2024-02-14T20:11:37.509245+00:00 19994330.289757665247 27870000.000041518360 262864330.289795488119 1 60354.841417889 2024-02-14T20:11:38.505568+00:00 19994330.289951886982 27870000.000013448298 262864330.289961636066 1 60354.841429461 2024-02-14T20:11:39.505432+00:00 19994330.290241245180 27869999.999990999699 262864330.290228545666 1 60354.841441047 2024-02-14T20:11:40.506466+00:00 19994330.290043052286 27869999.999997302890 262864330.290036678314 1 60354.841452735 2024-02-14T20:11:41.516331+00:00 19994330.289859753102 27869999.999918885529 262864330.289774924517 1 60354.841464214 2024-02-14T20:11:42.508095+00:00 19994330.290137007833 27869999.999986831099 262864330.290120124817 1 60354.841475747 2024-02-14T20:11:43.504554+00:00 19994330.290161754936 27869999.999937351793 262864330.290095418692 1 60354.841487325 2024-02-14T20:11:44.504841+00:00 19994330.289823345840 27870000.000010784715 262864330.289830446243 1 60354.841498914 2024-02-14T20:11:45.506146+00:00 19994330.290232192725 27869999.999995693564 262864330.290224194527 1 60354.841510482 2024-02-14T20:11:46.505612+00:00 19994330.289923533797 27870000.000045180321 262864330.289965033531 1 60354.841522085 2024-02-14T20:11:47.508199+00:00 19994330.290151234716 27870000.000079628080 262864330.290227174759 1 60354.841533702 2024-02-14T20:11:48.511864+00:00 19994330.290073566139 27870000.000046782196 262864330.290116667747 1 60354.841545201 2024-02-14T20:11:49.505343+00:00 19994330.289967294782 27870000.000040356070 262864330.290003955364 1 60354.841556794 2024-02-14T20:11:50.507004+00:00 19994330.289893653244 27869999.999996464700 262864330.289886415005 1 60354.841568367 2024-02-14T20:11:51.506895+00:00 19994330.289948012680 27869999.999949637800 262864330.289893954992 1 60354.841579933 2024-02-14T20:11:52.506229+00:00 19994330.289979897439 27869999.999975420535 262864330.289951622486 1 60354.841591503 2024-02-14T20:11:53.505798+00:00 19994330.290088776499 27869999.999954167753 262864330.290039241314 1 60354.841603081 2024-02-14T20:11:54.506220+00:00 19994330.289684679359 27869999.999949004501 262864330.289629995823 1 60354.841614652 2024-02-14T20:11:55.505950+00:00 19994330.290069110692 27869999.999965280294 262864330.290030688047 1 60354.841626226 2024-02-14T20:11:56.505896+00:00 19994330.290045831352 27869999.999995529652 262864330.290037661791 1 60354.841637784 2024-02-14T20:11:57.504540+00:00 19994330.289907719940 27870000.000078946352 262864330.289982974529 1 60354.841649358 2024-02-14T20:11:58.504543+00:00 19994330.290010221303 27870000.000068582594 262864330.290075093508 1 60354.841660939 2024-02-14T20:11:59.505109+00:00 19994330.289989437908 27870000.000095650554 262864330.290081411600 1 60354.841672556 2024-02-14T20:12:00.508900+00:00 19994330.289902899414 27870000.000084679574 262864330.289983868599 1 60354.841684083 2024-02-14T20:12:01.504737+00:00 19994330.290162060410 27870000.000031847507 262864330.290190219879 1 60354.841695739 2024-02-14T20:12:02.511841+00:00 19994330.289993416518 27869999.999986648560 262864330.289976358414 1 60354.841707234 2024-02-14T20:12:03.505021+00:00 19994330.290051195771 27869999.999937444925 262864330.289984941483 1 60354.841718904 2024-02-14T20:12:04.513271+00:00 19994330.290047738701 27869999.999928329140 262864330.289972364902 1 60354.841730528 2024-02-14T20:12:05.517637+00:00 19994330.290018629283 27869999.999963812530 262864330.289978742599 1 60354.841742055 2024-02-14T20:12:06.513594+00:00 19994330.289927009493 27869999.999996740371 262864330.289920061827 1 60354.841753687 2024-02-14T20:12:07.518573+00:00 19994330.289982922375 27870000.000058416277 262864330.290037631989 1 60354.841765249 2024-02-14T20:12:08.517517+00:00 19994330.289964947850 27870000.000033650547 262864330.289994895458 1 60354.841776797 2024-02-14T20:12:09.515226+00:00 19994330.290058623999 27870000.000088844448 262864330.290143758059 1 60354.841788352 2024-02-14T20:12:10.513669+00:00 19994330.290060315281 27870000.000033389777 262864330.290089994669 1 60354.841799966 2024-02-14T20:12:11.517084+00:00 19994330.290235299617 27869999.999998290092 262864330.290229916573 1 60354.841811437 2024-02-14T20:12:12.508193+00:00 19994330.289974655956 27870000.000022970140 262864330.289993941784 1 60354.841823077 2024-02-14T20:12:13.513815+00:00 19994330.289930537343 27869999.999937772751 262864330.289864599705 1 60354.841834755 2024-02-14T20:12:14.522856+00:00 19994330.290006160736 27869999.999952584505 262864330.289955049753 1 60354.841846221 2024-02-14T20:12:15.513490+00:00 19994330.289947822690 27869999.999926485121 262864330.289870619774 1 60354.841857738 2024-02-14T20:12:16.508591+00:00 19994330.289831928909 27869999.999957621098 262864330.289785861969 1 60354.841869334 2024-02-14T20:12:17.510423+00:00 19994330.289832796901 27869999.999972227961 262864330.289801329374 1 60354.841880953 2024-02-14T20:12:18.514345+00:00 19994330.290217924863 27870000.000046852976 262864330.290261089802 1 60354.841892438 2024-02-14T20:12:19.506685+00:00 19994330.290087405592 27870000.000045001507 262864330.290128707886 1 60354.841904103 2024-02-14T20:12:20.514467+00:00 19994330.289947915822 27870000.000043183565 262864330.289987415075 1 60354.841915608 2024-02-14T20:12:21.508556+00:00 19994330.290125526488 27870000.000043433160 262864330.290165245533 1 60354.841927185 2024-02-14T20:12:22.508779+00:00 19994330.290035970509 27870000.000043965876 262864330.290076225996 1 60354.841938805 2024-02-14T20:12:23.512776+00:00 19994330.289970919490 27869999.999989569187 262864330.289956808090 1 60354.841950342 2024-02-14T20:12:24.509529+00:00 19994330.289914134890 27869999.999915935099 262864330.289826363325 1 60354.841961891 2024-02-14T20:12:25.507367+00:00 19994330.289945926517 27869999.999939795583 262864330.289882034063 1 60354.841973512 2024-02-14T20:12:26.511384+00:00 19994330.290147125721 27869999.999952137470 262864330.290095567703 1 60354.841985062 2024-02-14T20:12:27.509389+00:00 19994330.290046330541 27869999.999937269837 262864330.289979904890 1 60354.841996664 2024-02-14T20:12:28.511788+00:00 19994330.289856899530 27869999.999984469265 262864330.289837688208 1 60354.842008210 2024-02-14T20:12:29.509305+00:00 19994330.290302827954 27870000.000035990030 262864330.290335118771 1 60354.842019737 2024-02-14T20:12:30.505270+00:00 19994330.289989665151 27870000.000046513975 262864330.290032505989 1 60354.842031314 2024-02-14T20:12:31.505487+00:00 19994330.289883382618 27870000.000061254948 262864330.289940923452 1 60354.842042924 2024-02-14T20:12:32.508626+00:00 19994330.290047895163 27870000.000058896840 262864330.290103077888 1 60354.842054490 2024-02-14T20:12:33.507905+00:00 19994330.290061909705 27869999.999979708344 262864330.290037930012 1 60354.842066052 2024-02-14T20:12:34.506948+00:00 19994330.289815440774 27869999.999977044761 262864330.289788782597 1 60354.842077615 2024-02-14T20:12:35.505899+00:00 19994330.290052972734 27869999.999958880246 262864330.290008157492 1 60354.842089208 2024-02-14T20:12:36.507535+00:00 19994330.289952866733 27869999.999893296510 262864330.289842486382 1 60354.842100765 2024-02-14T20:12:37.506067+00:00 19994330.289978295565 27869999.999934166670 262864330.289908766747 1 60354.842112303 2024-02-14T20:12:38.502944+00:00 19994330.289943136275 27869999.999966308475 262864330.289905756712 1 60354.842123938 2024-02-14T20:12:39.508274+00:00 19994330.290219604969 27870000.000011201948 262864330.290227115154 1 60354.842135479 2024-02-14T20:12:40.505387+00:00 19994330.289884969592 27870000.000040162355 262864330.289921462536 1 60354.842147054 2024-02-14T20:12:41.505501+00:00 19994330.290076866746 27870000.000004220754 262864330.290077388287 1 60354.842158704 2024-02-14T20:12:42.512030+00:00 19994330.290256921202 27870000.000050850213 262864330.290304064751 1 60354.842170213 2024-02-14T20:12:43.506452+00:00 19994330.289827972651 27870000.000016052276 262864330.289840340614 1 60354.842181782 2024-02-14T20:12:44.506004+00:00 19994330.290101137012 27870000.000003848225 262864330.290101289749 1 60354.842193383 2024-02-14T20:12:45.508303+00:00 19994330.290042571723 27869999.999982081354 262864330.290020972490 1 60354.842204929 2024-02-14T20:12:46.505890+00:00 19994330.290019694716 27869999.999942027032 262864330.289958029985 1 60354.842216537 2024-02-14T20:12:47.508803+00:00 19994330.290083378553 27870000.000013966113 262864330.290093660355 1 60354.842228084 2024-02-14T20:12:48.506443+00:00 19994330.290063522756 27869999.999965395778 262864330.290025234222 1 60354.842239641 2024-02-14T20:12:49.504975+00:00 19994330.289980076253 27869999.999986585230 262864330.289962977171 1 60354.842251228 2024-02-14T20:12:50.506092+00:00 19994330.289903659374 27870000.000000767410 262864330.289900749922 1 60354.842262833 2024-02-14T20:12:51.508801+00:00 19994330.290193304420 27870000.000029277056 262864330.290218889713 1 60354.842274399 2024-02-14T20:12:52.508051+00:00 19994330.290115967393 27870000.000045415014 262864330.290157675743 1 60354.842285925 2024-02-14T20:12:53.503873+00:00 19994330.290014933795 27870000.000058617443 262864330.290069848299 1 60354.842297505 2024-02-14T20:12:54.504393+00:00 19994330.290202938020 27870000.000004045665 262864330.290203303099 1 60354.842309081 2024-02-14T20:12:55.504641+00:00 19994330.290008828044 27870000.000062946230 262864330.290068089962 1 60354.842320655 2024-02-14T20:12:56.504596+00:00 19994330.289957594126 27869999.999948929995 262864330.289902806282 1 60354.842332251 2024-02-14T20:12:57.506488+00:00 19994330.290122956038 27869999.999958708882 262864330.290077954531 1 60354.842343803 2024-02-14T20:12:58.504596+00:00 19994330.289817184210 27869999.999957192689 262864330.289770692587 1 60354.842355403 2024-02-14T20:12:59.506810+00:00 19994330.290180642158 27869999.999997358769 262864330.290174305439 1 60354.842366952 2024-02-14T20:13:00.504599+00:00 19994330.290137089789 27870000.000010956079 262864330.290144354105 1 60354.842378812 2024-02-14T20:13:01.529371+00:00 19994330.289960451424 27870000.000033620745 262864330.289990365505 1 60354.842390141 2024-02-14T20:13:02.508183+00:00 19994330.289759144187 27870000.000064842403 262864330.289820313454 1 60354.842401709 2024-02-14T20:13:03.507648+00:00 19994330.290006071329 27870000.000082958490 262864330.290085345507 1 60354.842413293 2024-02-14T20:13:04.508523+00:00 19994330.290218483657 27870000.000034585595 262864330.290249347687 1 60354.842424880 2024-02-14T20:13:05.509622+00:00 19994330.289918135852 27869999.999969441444 262864330.289883881807 1 60354.842436409 2024-02-14T20:13:06.505743+00:00 19994330.289979435503 27869999.999995186925 262864330.289970904589 1 60354.842447970 2024-02-14T20:13:07.504593+00:00 19994330.290355309844 27869999.999974846840 262864330.290326476097 1 60354.842459566 2024-02-14T20:13:08.506483+00:00 19994330.289901856333 27869999.999955724925 262864330.289853870869 1 60354.842471142 2024-02-14T20:13:09.506651+00:00 19994330.290116075426 27869999.999899588525 262864330.290011972189 1 60354.842482713 2024-02-14T20:13:10.506355+00:00 19994330.289844535291 27869999.999935213476 262864330.289776057005 1 60354.842494335 2024-02-14T20:13:11.510575+00:00 19994330.290165968239 27870000.000026755035 262864330.290189027786 1 60354.842505925 2024-02-14T20:13:12.511970+00:00 19994330.289938312024 27869999.999999437481 262864330.289934039116 1 60354.842517501 2024-02-14T20:13:13.512054+00:00 19994330.290045611560 27870000.000040773302 262864330.290082693100 1 60354.842529022 2024-02-14T20:13:14.507521+00:00 19994330.290109507740 27870000.000082485378 262864330.290188312531 1 60354.842540590 2024-02-14T20:13:15.506985+00:00 19994330.290078427643 27870000.000093955547 262864330.290168702602 1 60354.842552170 2024-02-14T20:13:16.507492+00:00 19994330.289878666401 27870000.000054638833 262864330.289929598570 1 60354.842563721 2024-02-14T20:13:17.505534+00:00 19994330.289879407734 27870000.000033810735 262864330.289909511805 1 60354.842575300 2024-02-14T20:13:18.505981+00:00 19994330.290090743452 27869999.999924529344 262864330.290011584759 1 60354.842586868 2024-02-14T20:13:19.505455+00:00 19994330.290128294379 27869999.999975159764 262864330.290099740028 1 60354.842598476 2024-02-14T20:13:20.508346+00:00 19994330.289821479470 27869999.999917533249 262864330.289735317230 1 60354.842610002 2024-02-14T20:13:21.504188+00:00 19994330.290058266371 27869999.999984547496 262864330.290039122105 1 60354.842621576 2024-02-14T20:13:22.504176+00:00 19994330.290042243898 27869999.999994628131 262864330.290033191442 1 60354.842633155 2024-02-14T20:13:23.504611+00:00 19994330.290143042803 27869999.999971959740 262864330.290111303329 1 60354.842644729 2024-02-14T20:13:24.504543+00:00 19994330.289815839380 27870000.000046491623 262864330.289858639240 1 60354.842656349 2024-02-14T20:13:25.508529+00:00 19994330.290072262287 27870000.000050656497 262864330.290119230747 1 60354.842667882 2024-02-14T20:13:26.504999+00:00 19994330.290022678673 27870000.000018063933 262864330.290037035942 1 60354.842679501 2024-02-14T20:13:27.508835+00:00 19994330.289852380753 27869999.999987550080 262864330.289836227894 1 60354.842691021 2024-02-14T20:13:28.504227+00:00 19994330.290106210858 27869999.999938581139 262864330.290041089058 1 60354.842702635 2024-02-14T20:13:29.507682+00:00 19994330.289952002466 27870000.000014871359 262864330.289963185787 1 60354.842714174 2024-02-14T20:13:30.504652+00:00 19994330.290105849504 27869999.999964166433 262864330.290066331625 1 60354.842725779 2024-02-14T20:13:31.507331+00:00 19994330.289997745305 27869999.999947413802 262864330.289941489697 1 60354.842737335 2024-02-14T20:13:32.505728+00:00 19994330.290118169039 27869999.999974437058 262864330.290088891983 1 60354.842748962 2024-02-14T20:13:33.510364+00:00 19994330.289816934615 27869999.999988768250 262864330.289802014828 1 60354.842760469 2024-02-14T20:13:34.504491+00:00 19994330.290046077222 27869999.999982811511 262864330.290025174618 1 60354.842772114 2024-02-14T20:13:35.510635+00:00 19994330.289926078171 27870000.000025298446 262864330.289947688580 1 60354.842783628 2024-02-14T20:13:36.505438+00:00 19994330.290025658906 27870000.000052537769 262864330.290074497461 1 60354.842795192 2024-02-14T20:13:37.504620+00:00 19994330.290110196918 27870000.000053782016 262864330.290160298347 1 60354.842806771 2024-02-14T20:13:38.505013+00:00 19994330.290159713477 27870000.000039469451 262864330.290195465088 1 60354.842818337 2024-02-14T20:13:39.504315+00:00 19994330.289910852909 27869999.999984450638 262864330.289891600609 1 60354.842829946 2024-02-14T20:13:40.507373+00:00 19994330.289888486266 27869999.999961972237 262864330.289846777916 1 60354.842841521 2024-02-14T20:13:41.507392+00:00 19994330.290066376328 27869999.999981354922 262864330.290044009686 1 60354.842853079 2024-02-14T20:13:42.505978+00:00 19994330.290083356202 27869999.999980490655 262864330.290060132742 1 60354.842864635 2024-02-14T20:13:43.504521+00:00 19994330.289871696383 27869999.999967470765 262864330.289835453033 1 60354.842876233 2024-02-14T20:13:44.506541+00:00 19994330.290029499680 27870000.000011540949 262864330.290037333965 1 60354.842887835 2024-02-14T20:13:45.508889+00:00 19994330.290132645518 27870000.000048156828 262864330.290177106857 1 60354.842899474 2024-02-14T20:13:46.514581+00:00 19994330.290011428297 27870000.000006999820 262864330.290014743805 1 60354.842910943 2024-02-14T20:13:47.505451+00:00 19994330.289965026081 27870000.000050351024 262864330.290011703968 1 60354.842922555 2024-02-14T20:13:48.508750+00:00 19994330.290151502937 27870000.000072188675 262864330.290219992399 1 60354.842934074 2024-02-14T20:13:49.504029+00:00 19994330.290020540357 27870000.000008180737 262864330.290024995804 1 60354.842945689 2024-02-14T20:13:50.507563+00:00 19994330.289873391390 27869999.999991644174 262864330.289861351252 1 60354.842957246 2024-02-14T20:13:51.506040+00:00 19994330.289970871061 27869999.999958861619 262864330.289926052094 1 60354.842968812 2024-02-14T20:13:52.505341+00:00 19994330.289941914380 27869999.999948348850 262864330.289886564016 1 60354.842980405 2024-02-14T20:13:53.506967+00:00 19994330.289776030928 27869999.999992847443 262864330.289765179157 1 60354.842991984 2024-02-14T20:13:54.507470+00:00 19994330.290154051036 27869999.999970890582 262864330.290121227503 1 60354.843003524 2024-02-14T20:13:55.504460+00:00 19994330.289877053350 27869999.999986700714 262864330.289860069752 1 60354.843015106 2024-02-14T20:13:56.505205+00:00 19994330.290105108172 27870000.000032827258 262864330.290134251118 1 60354.843026665 2024-02-14T20:13:57.503867+00:00 19994330.289784818888 27870000.000110216439 262864330.289891332388 1 60354.843038252 2024-02-14T20:13:58.504992+00:00 19994330.290055580437 27870000.000046573579 262864330.290098458529 1 60354.843049828 2024-02-14T20:13:59.505112+00:00 19994330.290031045675 27870000.000079013407 262864330.290106356144 1 60354.843061421 2024-02-14T20:14:00.506794+00:00 19994330.290204599500 27870000.000052038580 262864330.290252923965 1 60354.843072974 2024-02-14T20:14:01.504951+00:00 19994330.289879187942 27870000.000032410026 262864330.289907932281 1 60354.843084592 2024-02-14T20:14:02.508760+00:00 19994330.290031518787 27869999.999949716032 262864330.289977550507 1 60354.843096196 2024-02-14T20:14:03.511360+00:00 19994330.289906930178 27869999.999976351857 262864330.289879560471 1 60354.843107790 2024-02-14T20:14:04.513081+00:00 19994330.290027216077 27869999.999934896827 262864330.289958417416 1 60354.843119388 2024-02-14T20:14:05.515103+00:00 19994330.289890136570 27869999.999952021986 262864330.289838463068 1 60354.843130922 2024-02-14T20:14:06.511702+00:00 19994330.289809871465 27869999.999978300184 262864330.289784491062 1 60354.843142565 2024-02-14T20:14:07.517646+00:00 19994330.289902672172 27870000.000035919249 262864330.289934873581 1 60354.843154042 2024-02-14T20:14:08.509180+00:00 19994330.289950575680 27870000.000026457012 262864330.289973348379 1 60354.843165695 2024-02-14T20:14:09.516023+00:00 19994330.289964612573 27870000.000035349280 262864330.289996266365 1 60354.843177256 2024-02-14T20:14:10.514934+00:00 19994330.289973475039 27870000.000028636307 262864330.289998412132 1 60354.843188832 2024-02-14T20:14:11.515042+00:00 19994330.290046099573 27870000.000005323440 262864330.290047734976 1 60354.843200303 2024-02-14T20:14:12.506144+00:00 19994330.290277522057 27870000.000012814999 262864330.290286630392 1 60354.843211888 2024-02-14T20:14:13.507145+00:00 19994330.289888493717 27869999.999998115003 262864330.289882928133 1 60354.843223453 2024-02-14T20:14:14.506383+00:00 19994330.289756380022 27869999.999964438379 262864330.289717137814 1 60354.843235063 2024-02-14T20:14:15.509466+00:00 19994330.290041740984 27869999.999955721200 262864330.289993762970 1 60354.843246584 2024-02-14T20:14:16.504860+00:00 19994330.290115293115 27869999.999979019165 262864330.290090620518 1 60354.843258324 2024-02-14T20:14:17.519224+00:00 19994330.289925780147 27870000.000027455389 262864330.289949536324 1 60354.843269735 2024-02-14T20:14:18.505117+00:00 19994330.289985906333 27870000.000006858259 262864330.289989054203 1 60354.843281355 2024-02-14T20:14:19.509101+00:00 19994330.290316190571 27870000.000013507903 262864330.290325999260 1 60354.843292885 2024-02-14T20:14:20.505253+00:00 19994330.290011458099 27870000.000044118613 262864330.290051877499 1 60354.843304463 2024-02-14T20:14:21.505631+00:00 19994330.289870250970 27870000.000065315515 262864330.289931893349 1 60354.843316025 2024-02-14T20:14:22.504550+00:00 19994330.289944022894 27869999.999996360391 262864330.289936691523 1 60354.843327648 2024-02-14T20:14:23.508780+00:00 19994330.289940010756 27869999.999971702695 262864330.289907991886 1 60354.843339197 2024-02-14T20:14:24.506641+00:00 19994330.289895847440 27870000.000013913959 262864330.289906084538 1 60354.843350753 2024-02-14T20:14:25.505042+00:00 19994330.290166225284 27869999.999992497265 262864330.290155023336 1 60354.843362349 2024-02-14T20:14:26.506939+00:00 19994330.289876844734 27869999.999974351376 262864330.289847493172 1 60354.843373974 2024-02-14T20:14:27.511370+00:00 19994330.289995923638 27869999.999979879707 262864330.289972126484 1 60354.843385471 2024-02-14T20:14:28.504709+00:00 19994330.289936251938 27869999.999970432371 262864330.289902985096 1 60354.843397127 2024-02-14T20:14:29.511821+00:00 19994330.290284629911 27869999.999987568706 262864330.290268510580 1 60354.843408599 2024-02-14T20:14:30.502919+00:00 19994330.289880819619 27870000.000050332397 262864330.289927452803 1 60354.843420211 2024-02-14T20:14:31.506225+00:00 19994330.289819076657 27870000.000046774745 262864330.289862155914 1 60354.843431783 2024-02-14T20:14:32.506023+00:00 19994330.290053028613 27870000.000052906573 262864330.290102243423 1 60354.843443342 2024-02-14T20:14:33.504815+00:00 19994330.290040735155 27870000.000042922795 262864330.290079951286 1 60354.843454943 2024-02-14T20:14:34.507040+00:00 19994330.290177289397 27869999.999992273748 262864330.290165871382 1 60354.843466529 2024-02-14T20:14:35.508065+00:00 19994330.289946541190 27869999.999921865761 262864330.289864718914 1 60354.843478117 2024-02-14T20:14:36.509290+00:00 19994330.290056407452 27869999.999933790416 262864330.289986491203 1 60354.843489645 2024-02-14T20:14:37.505299+00:00 19994330.290269054472 27869999.999952401966 262864330.290217757225 1 60354.843501224 2024-02-14T20:14:38.505791+00:00 19994330.289934307337 27869999.999974183738 262864330.289904803038 1 60354.843512803 2024-02-14T20:14:39.506225+00:00 19994330.289814148098 27870000.000010304153 262864330.289820760489 1 60354.843524461 2024-02-14T20:14:40.513397+00:00 19994330.289881993085 27870000.000111695379 262864330.289990007877 1 60354.843536033 2024-02-14T20:14:41.513299+00:00 19994330.290145818144 27870000.000072710216 262864330.290214836597 1 60354.843547588 2024-02-14T20:14:42.511577+00:00 19994330.290012247860 27870000.000076457858 262864330.290085017681 1 60354.843559168 2024-02-14T20:14:43.512145+00:00 19994330.290282756090 27870000.000036399812 262864330.290315449238 1 60354.843570753 2024-02-14T20:14:44.513081+00:00 19994330.289949979633 27870000.000021804124 262864330.289968103170 1 60354.843582358 2024-02-14T20:14:45.515765+00:00 19994330.289833620191 27869999.999976284802 262864330.289806187153 1 60354.843593907 2024-02-14T20:14:46.513558+00:00 19994330.289946362376 27869999.999990347773 262864330.289933025837 1 60354.843605530 2024-02-14T20:14:47.517849+00:00 19994330.289703130722 27869999.999919842929 262864330.289619266987 1 60354.843617232 2024-02-14T20:14:48.528857+00:00 19994330.290154006332 27869999.999940227717 262864330.290090531111 1 60354.843628708 2024-02-14T20:14:49.520378+00:00 19994330.290218874812 27869999.999923188239 262864330.290138363838 1 60354.843640196 2024-02-14T20:14:50.512927+00:00 19994330.290062725544 27870000.000007253140 262864330.290066272020 1 60354.843651717 2024-02-14T20:14:51.508337+00:00 19994330.289802502841 27870000.000038240105 262864330.289837032557 1 60354.843663404 2024-02-14T20:14:52.518094+00:00 19994330.289954211563 27870000.000030532479 262864330.289981037378 1 60354.843674861 2024-02-14T20:14:53.508010+00:00 19994330.289957292378 27870000.000049851835 262864330.290003448725 1 60354.843686536 2024-02-14T20:14:54.516723+00:00 19994330.290108948946 27869999.999979902059 262864330.290085166693 1 60354.843698148 2024-02-14T20:14:55.520014+00:00 19994330.290201131254 27870000.000057782978 262864330.290255218744 1 60354.843709724 2024-02-14T20:14:56.520206+00:00 19994330.290072932839 27869999.999999199063 262864330.290068447590 1 60354.843721225 2024-02-14T20:14:57.513830+00:00 19994330.289739981294 27869999.999929409474 262864330.289665699005 1 60354.843732760 2024-02-14T20:14:58.510471+00:00 19994330.289938636124 27869999.999939851463 262864330.289874792099 1 60354.843744288 2024-02-14T20:14:59.506516+00:00 19994330.290047008544 27869999.999942727387 262864330.289986044168 1 60354.843755899 2024-02-14T20:15:00.509688+00:00 19994330.290039122105 27870000.000002890825 262864330.290038317442 1 60354.843767567 2024-02-14T20:15:01.517738+00:00 19994330.290206786245 27870000.000060833991 262864330.290263921022 1 60354.843779196 2024-02-14T20:15:02.522495+00:00 19994330.289945688099 27870000.000076021999 262864330.290018022060 1 60354.843790636 2024-02-14T20:15:03.510995+00:00 19994330.290037728846 27870000.000069215894 262864330.290103226900 1 60354.843802246 2024-02-14T20:15:04.514036+00:00 19994330.290286391973 27870000.000050351024 262864330.290333062410 1 60354.843813821 2024-02-14T20:15:05.514100+00:00 19994330.290102504194 27870000.000022884458 262864330.290121704340 1 60354.843825457 2024-02-14T20:15:06.519460+00:00 19994330.289967551827 27870000.000018697232 262864330.289982557297 1 60354.843836942 2024-02-14T20:15:07.511765+00:00 19994330.290200054646 27869999.999944359064 262864330.290140718222 1 60354.843848536 2024-02-14T20:15:08.513525+00:00 19994330.290117263794 27870000.000003069639 262864330.290116637945 1 60354.843860094 2024-02-14T20:15:09.512155+00:00 19994330.289828974754 27869999.999915856868 262864330.289741158485 1 60354.843871628 2024-02-14T20:15:10.508700+00:00 19994330.290165632963 27869999.999921467155 262864330.290083408356 1 60354.843883186 2024-02-14T20:15:11.507254+00:00 19994330.289957359433 27869999.999965745956 262864330.289919435978 1 60354.843894788 2024-02-14T20:15:12.509676+00:00 19994330.289942570031 27869999.999993067235 262864330.289931923151 1 60354.843906532 2024-02-14T20:15:13.524363+00:00 19994330.290112234652 27870000.000028721988 262864330.290137261152 1 60354.843917913 2024-02-14T20:15:14.507701+00:00 19994330.290195640177 27870000.000038813800 262864330.290230751038 1 60354.843929500 2024-02-14T20:15:15.508778+00:00 19994330.290061213076 27870000.000024076551 262864330.290081590414 1 60354.843941020 2024-02-14T20:15:16.504135+00:00 19994330.290117118508 27870000.000043425709 262864330.290156841278 1 60354.843952615 2024-02-14T20:15:17.505944+00:00 19994330.289933927357 27869999.999990802258 262864330.289921015501 1 60354.843964221 2024-02-14T20:15:18.508687+00:00 19994330.289897441864 27869999.999930448830 262864330.289824187756 1 60354.843975822 2024-02-14T20:15:19.511079+00:00 19994330.289987217635 27869999.999952696264 262864330.289936214685 1 60354.843987349 2024-02-14T20:15:20.506948+00:00 19994330.289866130799 27869999.999944515526 262864330.289806932211 1 60354.843998927 2024-02-14T20:15:21.507305+00:00 19994330.290118455887 27869999.999960090965 262864330.290074855089 1 60354.844010490 2024-02-14T20:15:22.506335+00:00 19994330.289859082550 27869999.999969396740 262864330.289824783802 1 60354.844022114 2024-02-14T20:15:23.510647+00:00 19994330.289951816201 27869999.999980311841 262864330.289928436279 1 60354.844033664 2024-02-14T20:15:24.508563+00:00 19994330.289901398122 27870000.000034395605 262864330.289932101965 1 60354.844045202 2024-02-14T20:15:25.505489+00:00 19994330.290177188814 27870000.000012658536 262864330.290186166763 1 60354.844056776 2024-02-14T20:15:26.505468+00:00 19994330.289957959205 27870000.000059731305 262864330.290013998747 1 60354.844068386 2024-02-14T20:15:27.508525+00:00 19994330.290057554841 27870000.000048112124 262864330.290101945400 1 60354.844079933 2024-02-14T20:15:28.506211+00:00 19994330.289926469326 27870000.000024270266 262864330.289947032928 1 60354.844091500 2024-02-14T20:15:29.505604+00:00 19994330.290057495236 27869999.999981403351 262864330.290035188198 1 60354.844103063 2024-02-14T20:15:30.504666+00:00 19994330.289911571890 27869999.999967195094 262864330.289875060320 1 60354.844114637 2024-02-14T20:15:31.504643+00:00 19994330.289967473596 27869999.999992679805 262864330.289956450462 1 60354.844126256 2024-02-14T20:15:32.508485+00:00 19994330.290083799511 27870000.000010792166 262864330.290090888739 1 60354.844137795 2024-02-14T20:15:33.505469+00:00 19994330.289921931922 27869999.999999493361 262864330.289917737246 1 60354.844149364 2024-02-14T20:15:34.505042+00:00 19994330.289831779897 27870000.000011373311 262864330.289839476347 1 60354.844160951 2024-02-14T20:15:35.506165+00:00 19994330.290084470063 27870000.000040434301 262864330.290121227503 1 60354.844172546 2024-02-14T20:15:36.507936+00:00 19994330.290083184838 27870000.000021908432 262864330.290101408958 1 60354.844184089 2024-02-14T20:15:37.505351+00:00 19994330.290035422891 27870000.000026259571 262864330.290057986975 1 60354.844195674 2024-02-14T20:15:38.506254+00:00 19994330.289986886084 27870000.000005532056 262864330.289988726377 1 60354.844207297 2024-02-14T20:15:39.510481+00:00 19994330.289853878319 27869999.999999731779 262864330.289849907160 1 60354.844219015 2024-02-14T20:15:40.522889+00:00 19994330.290120050311 27869999.999984197319 262864330.290100574493 1 60354.844230409 2024-02-14T20:15:41.507369+00:00 19994330.290005989373 27869999.999941594899 262864330.289943873882 1 60354.844242054 2024-02-14T20:15:42.513484+00:00 19994330.290080513805 27869999.999940257519 262864330.290017068386 1 60354.844253535 2024-02-14T20:15:43.505447+00:00 19994330.290002807975 27869999.999932814389 262864330.289931952953 1 60354.844265181 2024-02-14T20:15:44.511647+00:00 19994330.290072888136 27870000.000059008598 262864330.290128201246 1 60354.844276753 2024-02-14T20:15:45.511429+00:00 19994330.290092423558 27869999.999980557710 262864330.290069282055 1 60354.844288307 2024-02-14T20:15:46.509770+00:00 19994330.289857119322 27870000.000080097467 262864330.289933532476 1 60354.844299947 2024-02-14T20:15:47.515426+00:00 19994330.290242809802 27870000.000114224851 262864330.290353357792 1 60354.844311442 2024-02-14T20:15:48.508599+00:00 19994330.289869450033 27870000.000083785504 262864330.289949536324 1 60354.844323008 2024-02-14T20:15:49.507941+00:00 19994330.290005315095 27870000.000059507787 262864330.290061146021 1 60354.844334599 2024-02-14T20:15:50.509317+00:00 19994330.289878703654 27869999.999973747879 262864330.289848744869 1 60354.844346222 2024-02-14T20:15:51.513567+00:00 19994330.289975091815 27869999.999916616827 262864330.289888024330 1 60354.844357907 2024-02-14T20:15:52.523183+00:00 19994330.290161479264 27869999.999984256923 262864330.290142059326 1 60354.844369280 2024-02-14T20:15:53.505764+00:00 19994330.289918538183 27869999.999891608953 262864330.289806455374 1 60354.844380878 2024-02-14T20:15:54.507853+00:00 19994330.290119484067 27869999.999973252416 262864330.290089011192 1 60354.844392650 2024-02-14T20:15:55.524959+00:00 19994330.289890434593 27869999.999972142279 262864330.289858877659 1 60354.844404018 2024-02-14T20:15:56.507177+00:00 19994330.290040079504 27869999.999987341464 262864330.290023714304 1 60354.844415748 2024-02-14T20:15:57.520604+00:00 19994330.290042176843 27870000.000029120594 262864330.290067613125 1 60354.844427347 2024-02-14T20:15:58.522800+00:00 19994330.290210328996 27870000.000023491681 262864330.290230125189 1 60354.844438719 2024-02-14T20:15:59.505345+00:00 19994330.289832327515 27870000.000019654632 262864330.289848297834 1 60354.844450427 2024-02-14T20:16:00.516909+00:00 19994330.290050566196 27870000.000025566667 262864330.290072441101 1 60354.844462221 2024-02-14T20:16:01.535959+00:00 19994330.290029030293 27869999.999986745417 262864330.290012061596 1 60354.844473548 2024-02-14T20:16:02.514580+00:00 19994330.289962727576 27869999.999983616173 262864330.289942651987 1 60354.844485100 2024-02-14T20:16:03.512693+00:00 19994330.290193509310 27869999.999893177301 262864330.290082991123 1 60354.844496592 2024-02-14T20:16:04.505535+00:00 19994330.289896052331 27870000.000009492040 262864330.289901822805 1 60354.844508206 2024-02-14T20:16:05.509064+00:00 19994330.289948958904 27870000.000010956079 262864330.289956241846 1 60354.844519792 2024-02-14T20:16:06.510001+00:00 19994330.289956189692 27870000.000039011240 262864330.289991497993 1 60354.844531386 2024-02-14T20:16:07.511756+00:00 19994330.290050759912 27870000.000043544918 262864330.290090620518 1 60354.844542996 2024-02-14T20:16:08.514836+00:00 19994330.289976593107 27870000.000077623874 262864330.290050536394 1 60354.844554537 2024-02-14T20:16:09.512013+00:00 19994330.289875552058 27870000.000082105398 262864330.289953947067 1 60354.844566014 2024-02-14T20:16:10.503635+00:00 19994330.289937708527 27870000.000037375838 262864330.289971381426 1 60354.844577621 2024-02-14T20:16:11.506442+00:00 19994330.290018100291 27870000.000010028481 262864330.290024429560 1 60354.844589218 2024-02-14T20:16:12.508492+00:00 19994330.290026728064 27869999.999933321029 262864330.289956361055 1 60354.844600758 2024-02-14T20:16:13.505448+00:00 19994330.289957690984 27869999.999888282269 262864330.289842277765 1 60354.844612307 2024-02-14T20:16:14.503321+00:00 19994330.289949536324 27869999.999888747931 262864330.289834588766 1 60354.844623896 2024-02-14T20:16:15.504602+00:00 19994330.289841655642 27869999.999921366572 262864330.289759337902 1 60354.844635500 2024-02-14T20:16:16.507180+00:00 19994330.289866458625 27869999.999972347170 262864330.289835095406 1 60354.844647114 2024-02-14T20:16:17.510611+00:00 19994330.290020093322 27870000.000035341829 262864330.290051758289 1 60354.844658620 2024-02-14T20:16:18.504767+00:00 19994330.290162242949 27870000.000048905611 262864330.290207445621 1 60354.844670241 2024-02-14T20:16:19.508782+00:00 19994330.290076229721 27870000.000086009502 262864330.290158540010 1 60354.844681901 2024-02-14T20:16:20.516280+00:00 19994330.290123816580 27870000.000051733106 262864330.290171861649 1 60354.844693381 2024-02-14T20:16:21.508102+00:00 19994330.290062606335 27870000.000028394163 262864330.290087312460 1 60354.844704970 2024-02-14T20:16:22.509396+00:00 19994330.290092915297 27870000.000002082437 262864330.290091305971 1 60354.844716604 2024-02-14T20:16:23.514572+00:00 19994330.289838038385 27869999.999958503991 262864330.289792865515 1 60354.844728100 2024-02-14T20:16:24.507800+00:00 19994330.290141951293 27869999.999984174967 262864330.290122419596 1 60354.844739795 2024-02-14T20:16:25.518247+00:00 19994330.289996374398 27869999.999918445945 262864330.289911150932 1 60354.844751328 2024-02-14T20:16:26.514735+00:00 19994330.290033392608 27869999.999959237874 262864330.289988934994 1 60354.844762881 2024-02-14T20:16:27.512935+00:00 19994330.289939600974 27870000.000000409782 262864330.289936333895 1 60354.844774432 2024-02-14T20:16:28.510909+00:00 19994330.290006686002 27869999.999996319413 262864330.289999306202 1 60354.844785986 2024-02-14T20:16:29.509208+00:00 19994330.290033835918 27870000.000062115490 262864330.290092259645 1 60354.844797608 2024-02-14T20:16:30.513321+00:00 19994330.289958104491 27870000.000082574785 262864330.290036976337 1 60354.844809127 2024-02-14T20:16:31.508568+00:00 19994330.290309719741 27870000.000061266124 262864330.290367305279 1 60354.844820690 2024-02-14T20:16:32.507654+00:00 19994330.289992477745 27870000.000047553331 262864330.290036350489 1 60354.844832256 2024-02-14T20:16:33.506976+00:00 19994330.290176875889 27869999.999981891364 262864330.290155053139 1 60354.844843894 2024-02-14T20:16:34.512479+00:00 19994330.289952971041 27869999.999984830618 262864330.289934098721 1 60354.844855385 2024-02-14T20:16:35.505277+00:00 19994330.290090743452 27869999.999913044274 262864330.290000081062 1 60354.844866958 2024-02-14T20:16:36.505200+00:00 19994330.289929624647 27869999.999963928014 262864330.289889872074 1 60354.844878542 2024-02-14T20:16:37.506043+00:00 19994330.290018420666 27869999.999941531569 262864330.289956241846 1 60354.844890143 2024-02-14T20:16:38.508334+00:00 19994330.290174558759 27869999.999971050769 262864330.290141940117 1 60354.844901708 2024-02-14T20:16:39.507612+00:00 19994330.289735831320 27869999.999978117645 262864330.289710253477 1 60354.844913334 2024-02-14T20:16:40.512061+00:00 19994330.290230028331 27870000.000098906457 262864330.290325254202 1 60354.844924823 2024-02-14T20:16:41.504724+00:00 19994330.289945960045 27870000.000052846968 262864330.289995104074 1 60354.844936429 2024-02-14T20:16:42.507456+00:00 19994330.290037587285 27870000.000040616840 262864330.290074527264 1 60354.844947973 2024-02-14T20:16:43.504854+00:00 19994330.290055811405 27870000.000049378723 262864330.290101498365 1 60354.844959546 2024-02-14T20:16:44.504789+00:00 19994330.289922829717 27870000.000023450702 262864330.289942592382 1 60354.844971237 2024-02-14T20:16:45.514877+00:00 19994330.290135070682 27869999.999948780984 262864330.290080130100 1 60354.844982882 2024-02-14T20:16:46.520982+00:00 19994330.290178082883 27869999.999956212938 262864330.290130615234 1 60354.844994336 2024-02-14T20:16:47.510676+00:00 19994330.289998061955 27870000.000018376857 262864330.290012747049 1 60354.845005926 2024-02-14T20:16:48.512003+00:00 19994330.290133450180 27869999.999965801835 262864330.290095537901 1 60354.845017516 2024-02-14T20:16:49.513352+00:00 19994330.290085710585 27869999.999961636961 262864330.290043652058 1 60354.845029036 2024-02-14T20:16:50.508658+00:00 19994330.290091909468 27869999.999948091805 262864330.290036290884 1 60354.845040630 2024-02-14T20:16:51.510395+00:00 19994330.290028810501 27870000.000035211444 262864330.290060341358 1 60354.845052340 2024-02-14T20:16:52.522196+00:00 19994330.289951805025 27870000.000009659678 262864330.289957761765 1 60354.845063809 2024-02-14T20:16:53.513132+00:00 19994330.289974771440 27870000.000088613480 262864330.290059685707 1 60354.845075333 2024-02-14T20:16:54.508785+00:00 19994330.289951644838 27870000.000007648021 262864330.289955615997 1 60354.845086950 2024-02-14T20:16:55.512468+00:00 19994330.289945792407 27870000.000019349158 262864330.289961427450 1 60354.845098479 2024-02-14T20:16:56.508543+00:00 19994330.289979375899 27869999.999974429607 262864330.289950102568 1 60354.845110088 2024-02-14T20:16:57.511614+00:00 19994330.290084507316 27869999.999988909811 262864330.290069729090 1 60354.845121630 2024-02-14T20:16:58.508890+00:00 19994330.289844326675 27869999.999925926328 262864330.289766550064 1 60354.845133253 2024-02-14T20:16:59.513070+00:00 19994330.289903350174 27870000.000034477562 262864330.289934128523 1 60354.845144793 2024-02-14T20:17:00.510161+00:00 19994330.290034476668 27870000.000013571233 262864330.290044337511 1 60354.845156528 2024-02-14T20:17:01.524041+00:00 19994330.290112614632 27869999.999995153397 262864330.290104061365 1 60354.845167960 2024-02-14T20:17:02.511695+00:00 19994330.290042348206 27870000.000039823353 262864330.290078461170 1 60354.845179472 2024-02-14T20:17:03.506354+00:00 19994330.290166620165 27870000.000027824193 262864330.290190756321 1 60354.845191040 2024-02-14T20:17:04.505853+00:00 19994330.289959270507 27870000.000062484294 262864330.290018081665 1 60354.845202592 2024-02-14T20:17:05.503916+00:00 19994330.289973966777 27870000.000027485192 262864330.289997756481 1 60354.845214168 2024-02-14T20:17:06.504065+00:00 19994330.289996795356 27869999.999981716275 262864330.289974808693 1 60354.845225743 2024-02-14T20:17:07.504240+00:00 19994330.290052216500 27869999.999975621700 262864330.290024131536 1 60354.845237301 2024-02-14T20:17:08.502811+00:00 19994330.289872869849 27869999.999914646149 262864330.289783835411 1 60354.845248898 2024-02-14T20:17:09.504747+00:00 19994330.289841596037 27869999.999951351434 262864330.289789259434 1 60354.845260479 2024-02-14T20:17:10.505436+00:00 19994330.290053058416 27869999.999949626625 262864330.289999008179 1 60354.845272041 2024-02-14T20:17:11.504367+00:00 19994330.289894580841 27869999.999980863184 262864330.289871752262 1 60354.845283653 2024-02-14T20:17:12.507630+00:00 19994330.290134102106 27870000.000026684254 262864330.290157079697 1 60354.845295241 2024-02-14T20:17:13.508844+00:00 19994330.290091533214 27870000.000034537166 262864330.290122389793 1 60354.845306938 2024-02-14T20:17:14.519444+00:00 19994330.290205266327 27870000.000046856701 262864330.290248423815 1 60354.845318414 2024-02-14T20:17:15.510946+00:00 19994330.290022253990 27870000.000030498952 262864330.290049046278 1 60354.845329965 2024-02-14T20:17:16.508917+00:00 19994330.289735496044 27870000.000079538673 262864330.289811342955 1 60354.845341616 2024-02-14T20:17:17.515614+00:00 19994330.290031652898 27869999.999980378896 262864330.290008336306 1 60354.845353178 2024-02-14T20:17:18.514538+00:00 19994330.290001127869 27869999.999954447150 262864330.289951890707 1 60354.845364704 2024-02-14T20:17:19.510457+00:00 19994330.290034811944 27869999.999971739948 262864330.290002852678 1 60354.845376247 2024-02-14T20:17:20.507693+00:00 19994330.290051843971 27869999.999945301563 262864330.289993464947 1 60354.845387828 2024-02-14T20:17:21.508296+00:00 19994330.290003415197 27869999.999915808439 262864330.289915531874 1 60354.845399521 2024-02-14T20:17:22.518657+00:00 19994330.289945572615 27869999.999939341098 262864330.289881229401 1 60354.845410967 2024-02-14T20:17:23.507558+00:00 19994330.290023595095 27869999.999989993870 262864330.290009886026 1 60354.845422678 2024-02-14T20:17:24.519365+00:00 19994330.290179464966 27870000.000034153461 262864330.290209919214 1 60354.845434158 2024-02-14T20:17:25.511225+00:00 19994330.290062662214 27870000.000036779791 262864330.290095746517 1 60354.845445680 2024-02-14T20:17:26.506717+00:00 19994330.289845850319 27870000.000089578331 262864330.289931744337 1 60354.845457342 2024-02-14T20:17:27.514398+00:00 19994330.290242578834 27870000.000018529594 262864330.290257424116 1 60354.845468866 2024-02-14T20:17:28.510019+00:00 19994330.289897829294 27869999.999982558191 262864330.289876699448 1 60354.845480401 2024-02-14T20:17:29.506676+00:00 19994330.290104448795 27869999.999975562096 262864330.290076315403 1 60354.845492109 2024-02-14T20:17:30.518228+00:00 19994330.289953310043 27869999.999945499003 262864330.289895117283 1 60354.845503663 2024-02-14T20:17:31.516467+00:00 19994330.289781756699 27869999.999947540462 262864330.289725601673 1 60354.845515147 2024-02-14T20:17:32.508687+00:00 19994330.290046345443 27869999.999978814274 262864330.290021449327 1 60354.845526672 2024-02-14T20:17:33.504414+00:00 19994330.290100157261 27869999.999994378537 262864330.290090829134 1 60354.845538449 2024-02-14T20:17:34.522012+00:00 19994330.290055382997 27870000.000079289079 262864330.290130972862 1 60354.845549975 2024-02-14T20:17:35.517857+00:00 19994330.290109112859 27870000.000130288303 262864330.290235698223 1 60354.845561524 2024-02-14T20:17:36.515653+00:00 19994330.290106978267 27870000.000095259398 262864330.290198534727 1 60354.845573037 2024-02-14T20:17:37.510411+00:00 19994330.289963044226 27869999.999899346381 262864330.289858698845 1 60354.845584661 2024-02-14T20:17:38.514667+00:00 19994330.289994984865 27869999.999955598265 262864330.289946883917 1 60354.845596713 2024-02-14T20:17:39.556020+00:00 19994330.290326830000 27869999.999928005040 262864330.290251135826 1 60354.845607703 2024-02-14T20:17:40.505491+00:00 19994330.289839301258 27869999.999973285943 262864330.289808899164 1 60354.845619374 2024-02-14T20:17:41.513893+00:00 19994330.289969448000 27869999.999953508377 262864330.289919257164 1 60354.845630875 2024-02-14T20:17:42.507625+00:00 19994330.290023170412 27869999.999973513186 262864330.289992988110 1 60354.845642466 2024-02-14T20:17:43.509016+00:00 19994330.289942413568 27869999.999937657267 262864330.289876371622 1 60354.845654058 2024-02-14T20:17:44.510624+00:00 19994330.290016256273 27870000.000013466924 262864330.290026038885 1 60354.845665654 2024-02-14T20:17:45.512508+00:00 19994330.290133304894 27870000.000033907592 262864330.290163516998 1 60354.845677226 2024-02-14T20:17:46.512332+00:00 19994330.289819750935 27870000.000065632164 262864330.289881676435 1 60354.845688831 2024-02-14T20:17:47.514970+00:00 19994330.289920102805 27870000.000088494271 262864330.290004879236 1 60354.845700427 2024-02-14T20:17:48.516938+00:00 19994330.290173184127 27870000.000075217336 262864330.290244698524 1 60354.845712184 2024-02-14T20:17:49.532695+00:00 19994330.289766311646 27870000.000027108938 262864330.289789736271 1 60354.845723591 2024-02-14T20:17:50.518243+00:00 19994330.289888035506 27870000.000044196844 262864330.289928525686 1 60354.845735080 2024-02-14T20:17:51.510876+00:00 19994330.289888385683 27869999.999951899052 262864330.289836585522 1 60354.845746675 2024-02-14T20:17:52.512737+00:00 19994330.290051802993 27869999.999981474131 262864330.290029585361 1 60354.845758344 2024-02-14T20:17:53.520900+00:00 19994330.289955109358 27870000.000028371811 262864330.289979785681 1 60354.845769816 2024-02-14T20:17:54.512121+00:00 19994330.290064278990 27869999.999972958118 262864330.290033549070 1 60354.845781453 2024-02-14T20:17:55.517545+00:00 19994330.289929572493 27870000.000040974468 262864330.289966851473 1 60354.845793055 2024-02-14T20:17:56.519931+00:00 19994330.289990879595 27870000.000020470470 262864330.290007650852 1 60354.845804645 2024-02-14T20:17:57.521316+00:00 19994330.290177531540 27870000.000029157847 262864330.290202975273 1 60354.845816233 2024-02-14T20:17:58.522510+00:00 19994330.289885889739 27870000.000047028065 262864330.289929211140 1 60354.845828063 2024-02-14T20:17:59.544638+00:00 19994330.290435783565 27870000.000052545220 262864330.290484637022 1 60354.845839283 2024-02-14T20:18:00.514100+00:00 19994330.289860393852 27869999.999995097518 262864330.289851814508 1 60354.845850880 2024-02-14T20:18:01.516067+00:00 19994330.290131729096 27869999.999976027757 262864330.290104061365 1 60354.845862390 2024-02-14T20:18:02.510535+00:00 19994330.290150463581 27869999.999921485782 262864330.290068268776 1 60354.845873921 2024-02-14T20:18:03.506799+00:00 19994330.289756081998 27869999.999959014356 262864330.289711415768 1 60354.845885506 2024-02-14T20:18:04.507716+00:00 19994330.290210735053 27869999.999945014715 262864330.290152043104 1 60354.845897164 2024-02-14T20:18:05.514933+00:00 19994330.289822787046 27870000.000000189990 262864330.289819270372 1 60354.845908664 2024-02-14T20:18:06.508569+00:00 19994330.289983615279 27870000.000046730042 262864330.290026664734 1 60354.845920237 2024-02-14T20:18:07.508487+00:00 19994330.290156491101 27870000.000019118190 262864330.290171921253 1 60354.845931822 2024-02-14T20:18:08.509470+00:00 19994330.290110867471 27870000.000056862831 262864330.290164023638 1 60354.845943409 2024-02-14T20:18:09.510564+00:00 19994330.290005348623 27870000.000071220100 262864330.290072888136 1 60354.845954977 2024-02-14T20:18:10.509963+00:00 19994330.290007766336 27870000.000030789524 262864330.290034860373 1 60354.845966487 2024-02-14T20:18:11.504485+00:00 19994330.289992030710 27869999.999991398305 262864330.289979726076 1 60354.845978132 2024-02-14T20:18:12.510645+00:00 19994330.290046162903 27869999.999997414649 262864330.290039867163 1 60354.845989772 2024-02-14T20:18:13.516303+00:00 19994330.290097188205 27869999.999931402504 262864330.290024876595 1 60354.846001194 2024-02-14T20:18:14.503166+00:00 19994330.289971683174 27869999.999953918159 262864330.289921909571 1 60354.846012848 2024-02-14T20:18:15.510109+00:00 19994330.290128607303 27869999.999958943576 262864330.290083855391 1 60354.846024353 2024-02-14T20:18:16.504093+00:00 19994330.289949528873 27870000.000011615455 262864330.289957463741 1 60354.846035985 2024-02-14T20:18:17.509079+00:00 19994330.290219321847 27870000.000016964972 262864330.290232598782 1 60354.846047513 2024-02-14T20:18:18.505156+00:00 19994330.289735846221 27870000.000012811273 262864330.289744973183 1 60354.846059314 2024-02-14T20:18:19.524742+00:00 19994330.290072664618 27870000.000069323927 262864330.290138304234 1 60354.846070654 2024-02-14T20:18:20.504530+00:00 19994330.290049437433 27870000.000035233796 262864330.290080964565 1 60354.846082269 2024-02-14T20:18:21.508025+00:00 19994330.290006753057 27870000.000054474920 262864330.290057539940 1 60354.846093816 2024-02-14T20:18:22.505674+00:00 19994330.290007259697 27870000.000016633421 262864330.290020197630 1 60354.846105382 2024-02-14T20:18:23.504990+00:00 19994330.289993919432 27869999.999993164092 262864330.289983391762 1 60354.846116967 2024-02-14T20:18:24.506006+00:00 19994330.289986703545 27869999.999961469322 262864330.289944469929 1 60354.846128576 2024-02-14T20:18:25.508965+00:00 19994330.289945058525 27869999.999962478876 262864330.289903849363 1 60354.846140136 2024-02-14T20:18:26.507771+00:00 19994330.290125187486 27869999.999968856573 262864330.290090352297 1 60354.846151683 2024-02-14T20:18:27.505469+00:00 19994330.289993185550 27869999.999993842095 262864330.289983332157 1 60354.846163254 2024-02-14T20:18:28.505182+00:00 19994330.290142450482 27870000.000048339367 262864330.290187090635 1 60354.846174814 2024-02-14T20:18:29.503926+00:00 19994330.289882961661 27870000.000063888729 262864330.289943158627 1 60354.846186402 2024-02-14T20:18:30.505152+00:00 19994330.289998695254 27870000.000060338527 262864330.290055334568 1 60354.846197972 2024-02-14T20:18:31.504738+00:00 19994330.290031533688 27870000.000058412552 262864330.290086239576 1 60354.846209561 2024-02-14T20:18:32.506080+00:00 19994330.290069453418 27870000.000048737973 262864330.290114492178 1 60354.846221117 2024-02-14T20:18:33.504539+00:00 19994330.289939813316 27869999.999996304512 262864330.289932429790 1 60354.846232667 2024-02-14T20:18:34.502435+00:00 19994330.290132999420 27869999.999967537820 262864330.290096849203 1 60354.846244284 2024-02-14T20:18:35.506142+00:00 19994330.290208678693 27869999.999923337251 262864330.290128320456 1 60354.846255890 2024-02-14T20:18:36.508871+00:00 19994330.289965063334 27869999.999937500805 262864330.289898872375 1 60354.846267464 2024-02-14T20:18:37.508850+00:00 19994330.290002427995 27869999.999920412898 262864330.289919167757 1 60354.846278984 2024-02-14T20:18:38.504224+00:00 19994330.289995808154 27869999.999962229282 262864330.289954364300 1 60354.846290548 2024-02-14T20:18:39.503377+00:00 19994330.290110301226 27870000.000002048910 262864330.290108650923 1 60354.846302136 2024-02-14T20:18:40.504581+00:00 19994330.289961833507 27870000.000075019896 262864330.290033161640 1 60354.846313681 2024-02-14T20:18:41.502072+00:00 19994330.290119152516 27870000.000048153102 262864330.290163606405 1 60354.846325358 2024-02-14T20:18:42.510966+00:00 19994330.290035676211 27870000.000041689724 262864330.290073662996 1 60354.846336902 2024-02-14T20:18:43.508309+00:00 19994330.289942223579 27869999.999995648861 262864330.289934188128 1 60354.846348575 2024-02-14T20:18:44.516855+00:00 19994330.290051065385 27870000.000018659979 262864330.290066033602 1 60354.846360231 2024-02-14T20:18:45.523936+00:00 19994330.289956361055 27869999.999902307987 262864330.289854973555 1 60354.846371704 2024-02-14T20:18:46.515208+00:00 19994330.290058497339 27869999.999925788492 262864330.289980590343 1 60354.846383184 2024-02-14T20:18:47.507103+00:00 19994330.290039982647 27869999.999931298196 262864330.289967596531 1 60354.846394807 2024-02-14T20:18:48.511300+00:00 19994330.289942853153 27869999.999966949224 262864330.289906114340 1 60354.846406358 2024-02-14T20:18:49.509358+00:00 19994330.290237568319 27870000.000017777085 262864330.290251642466 1 60354.846418109 2024-02-14T20:18:50.524639+00:00 19994330.289913706481 27870000.000017963350 262864330.289927989244 1 60354.846429520 2024-02-14T20:18:51.510533+00:00 19994330.290046714246 27869999.999998535961 262864330.290041565895 1 60354.846441106 2024-02-14T20:18:52.511539+00:00 19994330.290174327791 27870000.000041473657 262864330.290212124586 1 60354.846452628 2024-02-14T20:18:53.507078+00:00 19994330.289968676865 27870000.000076297671 262864330.290041267872 1 60354.846464197 2024-02-14T20:18:54.506657+00:00 19994330.290056124330 27870000.000017821789 262864330.290070235729 1 60354.846475816 2024-02-14T20:18:55.510523+00:00 19994330.289867796004 27869999.999970234931 262864330.289834320545 1 60354.846487333 2024-02-14T20:18:56.505570+00:00 19994330.289976797998 27869999.999985340983 262864330.289958447218 1 60354.846498900 2024-02-14T20:18:57.504918+00:00 19994330.289819050580 27869999.999939326197 262864330.289754688740 1 60354.846510511 2024-02-14T20:18:58.508166+00:00 19994330.289906401187 27870000.000002365559 262864330.289905071259 1 60354.846522131 2024-02-14T20:18:59.512120+00:00 19994330.290143206716 27870000.000038601458 262864330.290178120136 1 60354.846533617 2024-02-14T20:19:00.504460+00:00 19994330.290111508220 27870000.000003628433 262864330.290111452341 1 60354.846545283 2024-02-14T20:19:01.512446+00:00 19994330.289880525321 27870000.000029984862 262864330.289906799793 1 60354.846556794 2024-02-14T20:19:02.507039+00:00 19994330.289953220636 27870000.000021480024 262864330.289971023798 1 60354.846568333 2024-02-14T20:19:03.504006+00:00 19994330.289997573942 27870000.000062305480 262864330.290056198835 1 60354.846579922 2024-02-14T20:19:04.505308+00:00 19994330.290067397058 27870000.000093471259 262864330.290157169104 1 60354.846591572 2024-02-14T20:19:05.511805+00:00 19994330.289947994053 27869999.999964263290 262864330.289908558130 1 60354.846603078 2024-02-14T20:19:06.505951+00:00 19994330.289961531758 27870000.000034790486 262864330.289992630482 1 60354.846614633 2024-02-14T20:19:07.504324+00:00 19994330.290179055184 27869999.999960068613 262864330.290135413408 1 60354.846626201 2024-02-14T20:19:08.503723+00:00 19994330.289985600859 27870000.000009287149 262864330.289991199970 1 60354.846637811 2024-02-14T20:19:09.506861+00:00 19994330.289930626750 27869999.999950718135 262864330.289877653122 1 60354.846649330 2024-02-14T20:19:10.502146+00:00 19994330.289972923696 27869999.999917324632 262864330.289886564016 1 60354.846660991 2024-02-14T20:19:11.509650+00:00 19994330.289708428085 27869999.999965015799 262864330.289669752121 1 60354.846672508 2024-02-14T20:19:12.504705+00:00 19994330.290044546127 27869999.999966651201 262864330.290007501841 1 60354.846684221 2024-02-14T20:19:13.516680+00:00 19994330.290054511279 27870000.000040791929 262864330.290091603994 1 60354.846695771 2024-02-14T20:19:14.514627+00:00 19994330.289977207780 27870000.000028882176 262864330.290002405643 1 60354.846707461 2024-02-14T20:19:15.524649+00:00 19994330.289975360036 27870000.000054828823 262864330.290026485920 1 60354.846719088 2024-02-14T20:19:16.529195+00:00 19994330.289953853935 27870000.000009495765 262864330.289959669113 1 60354.846730475 2024-02-14T20:19:17.513064+00:00 19994330.289907619357 27869999.999987997115 262864330.289891898632 1 60354.846742074 2024-02-14T20:19:18.515143+00:00 19994330.289956253022 27869999.999971240759 262864330.289923787117 1 60354.846753788 2024-02-14T20:19:19.527290+00:00 19994330.290064118803 27869999.999918360263 262864330.289978802204 1 60354.846765235 2024-02-14T20:19:20.516280+00:00 19994330.289913371205 27869999.999890401959 262864330.289800047874 1 60354.846776745 2024-02-14T20:19:21.510790+00:00 19994330.289790973067 27869999.999978467822 262864330.289765775204 1 60354.846788445 2024-02-14T20:19:22.521648+00:00 19994330.290087424219 27869999.999977938831 262864330.290061682463 1 60354.846799871 2024-02-14T20:19:23.508853+00:00 19994330.289929866791 27870000.000008083880 262864330.289934247732 1 60354.846811623 2024-02-14T20:19:24.524224+00:00 19994330.290075663477 27870000.000037401915 262864330.290109366179 1 60354.846823000 2024-02-14T20:19:25.507249+00:00 19994330.290033191442 27870000.000054262578 262864330.290083765984 1 60354.846834667 2024-02-14T20:19:26.515198+00:00 19994330.290178019553 27870000.000045858324 262864330.290220201015 1 60354.846846217 2024-02-14T20:19:27.513133+00:00 19994330.289978753775 27869999.999995175749 262864330.289970219135 1 60354.846857809 2024-02-14T20:19:28.514728+00:00 19994330.289940964431 27870000.000018056482 262864330.289955317974 1 60354.846869331 2024-02-14T20:19:29.510177+00:00 19994330.290277402848 27869999.999912139028 262864330.290185838938 1 60354.846881083 2024-02-14T20:19:30.525538+00:00 19994330.289826281369 27869999.999920081347 262864330.289742648602 1 60354.846892423 2024-02-14T20:19:31.505299+00:00 19994330.290088117123 27869999.999989032745 262864330.290073454380 1 60354.846904095 2024-02-14T20:19:32.513855+00:00 19994330.289999578148 27869999.999993290752 262864330.289989173412 1 60354.846915613 2024-02-14T20:19:33.508997+00:00 19994330.290303286165 27870000.000003457069 262864330.290303051472 1 60354.846927170 2024-02-14T20:19:34.507462+00:00 19994330.289956733584 27870000.000005420297 262864330.289958477020 1 60354.846938887 2024-02-14T20:19:35.519834+00:00 19994330.290105190128 27870000.000090915710 262864330.290192425251 1 60354.846950398 2024-02-14T20:19:36.514383+00:00 19994330.289855998009 27870000.000151090324 262864330.290003389120 1 60354.846961874 2024-02-14T20:19:37.505896+00:00 19994330.290105726570 27870000.000010326505 262864330.290112346411 1 60354.846973450 2024-02-14T20:19:38.506095+00:00 19994330.290079593658 27870000.000026062131 262864330.290101945400 1 60354.846985098 2024-02-14T20:19:39.512466+00:00 19994330.290126059204 27870000.000029433519 262864330.290151804686 1 60354.846996606 2024-02-14T20:19:40.506745+00:00 19994330.289785243571 27869999.999957378954 262864330.289738923311 1 60354.847008196 2024-02-14T20:19:41.508140+00:00 19994330.289951108396 27869999.999933980405 262864330.289881408215 1 60354.847019885 2024-02-14T20:19:42.518055+00:00 19994330.290082018822 27869999.999969832599 262864330.290048152208 1 60354.847031525 2024-02-14T20:19:43.523763+00:00 19994330.290087681264 27869999.999947395176 262864330.290031373501 1 60354.847043050 2024-02-14T20:19:44.519580+00:00 19994330.290060110390 27870000.000033851713 262864330.290090262890 1 60354.847054732 2024-02-14T20:19:45.528895+00:00 19994330.289743874222 27870000.000019654632 262864330.289759844542 1 60354.847066095 2024-02-14T20:19:46.510582+00:00 19994330.290278837085 27870000.000086545944 262864330.290361702442 1 60354.847077725 2024-02-14T20:19:47.515405+00:00 19994330.289793908596 27870000.000079520047 262864330.289869725704 1 60354.847089270 2024-02-14T20:19:48.512950+00:00 19994330.290228702128 27870000.000035956502 262864330.290260940790 1 60354.847100862 2024-02-14T20:19:49.514451+00:00 19994330.290193114430 27869999.999998960644 262864330.290188372135 1 60354.847112512 2024-02-14T20:19:50.521045+00:00 19994330.289566382766 27870000.000027984381 262864330.289590656757 1 60354.847123912 2024-02-14T20:19:51.506010+00:00 19994330.290210448205 27869999.999961048365 262864330.290167808533 1 60354.847135526 2024-02-14T20:19:52.509454+00:00 19994330.290065869689 27870000.000014919788 262864330.290077090263 1 60354.847147063 2024-02-14T20:19:53.506265+00:00 19994330.289891567081 27869999.999940376729 262864330.289828240871 1 60354.847158690 2024-02-14T20:19:54.510846+00:00 19994330.289993681014 27869999.999976582825 262864330.289966553450 1 60354.847170266 2024-02-14T20:19:55.511034+00:00 19994330.289960246533 27870000.000057332218 262864330.290013879538 1 60354.847181807 2024-02-14T20:19:56.508169+00:00 19994330.290040429682 27870000.000021386892 262864330.290058135986 1 60354.847193384 2024-02-14T20:19:57.508354+00:00 19994330.290196370333 27870000.000064842403 262864330.290257513523 1 60354.847205041 2024-02-14T20:19:58.515594+00:00 19994330.289835434407 27870000.000042434782 262864330.289874166250 1 60354.847216610 2024-02-14T20:19:59.515128+00:00 19994330.290064331144 27870000.000062815845 262864330.290123462677 1 60354.847228172 2024-02-14T20:20:00.514026+00:00 19994330.290006902069 27869999.999991588295 262864330.289994806051 1 60354.847240768 2024-02-14T20:20:01.602355+00:00 19994330.289717793465 27869999.999961152673 262864330.289675235748 1 60354.847251602 2024-02-14T20:20:02.538387+00:00 19994330.289777129889 27869999.999900214374 262864330.289673656225 1 60354.847262868 2024-02-14T20:20:03.511749+00:00 19994330.290243860334 27869999.999898023903 262864330.290138185024 1 60354.847274626 2024-02-14T20:20:04.527706+00:00 19994330.289870657027 27869999.999949119985 262864330.289816081524 1 60354.847286113 2024-02-14T20:20:05.520116+00:00 19994330.290202260017 27869999.999953541905 262864330.290152102709 1 60354.847297546 2024-02-14T20:20:06.507981+00:00 19994330.289806772023 27870000.000040259212 262864330.289843350649 1 60354.847309149 2024-02-14T20:20:07.510517+00:00 19994330.290110301226 27870000.000005129725 262864330.290111720562 1 60354.847320740 2024-02-14T20:20:08.511970+00:00 19994330.290162272751 27870000.000106472522 262864330.290265053511 1 60354.847332267 2024-02-14T20:20:09.507838+00:00 19994330.290164735168 27870000.000080518425 262864330.290241569281 1 60354.847343873 2024-02-14T20:20:10.510611+00:00 19994330.289925113320 27870000.000030294061 262864330.289951682091 1 60354.847355538 2024-02-14T20:20:11.518462+00:00 19994330.289933513850 27869999.999994471669 262864330.289924263954 1 60354.847366954 2024-02-14T20:20:12.504857+00:00 19994330.290146186948 27869999.999976549298 262864330.290119051933 1 60354.847378641 2024-02-14T20:20:13.514621+00:00 19994330.290004380047 27869999.999987628311 262864330.289988309145 1 60354.847390377 2024-02-14T20:20:14.528583+00:00 19994330.289962731302 27869999.999941799790 262864330.289900839329 1 60354.847401686 2024-02-14T20:20:15.505625+00:00 19994330.289990834892 27869999.999992553145 262864330.289979696274 1 60354.847413253 2024-02-14T20:20:16.505051+00:00 19994330.290053341538 27869999.999927107245 262864330.289976745844 1 60354.847425082 2024-02-14T20:20:17.527067+00:00 19994330.289966475219 27869999.999934121966 262864330.289896905422 1 60354.847436468 2024-02-14T20:20:18.510840+00:00 19994330.290050752461 27870000.000015567988 262864330.290062606335 1 60354.847448049 2024-02-14T20:20:19.511428+00:00 19994330.290144950151 27870000.000087015331 262864330.290228277445 1 60354.847459574 2024-02-14T20:20:20.507175+00:00 19994330.289869561791 27870000.000033292919 262864330.289899170399 1 60354.847471148 2024-02-14T20:20:21.507145+00:00 19994330.290181677788 27870000.000047802925 262864330.290225774050 1 60354.847482955 2024-02-14T20:20:22.527306+00:00 19994330.289810713381 27870000.000006482005 262864330.289813518524 1 60354.847494247 2024-02-14T20:20:23.502966+00:00 19994330.290137954056 27870000.000035416335 262864330.290169656277 1 60354.847505860 2024-02-14T20:20:24.506329+00:00 19994330.289951317012 27870000.000001676381 262864330.289949297905 1 60354.847517426 2024-02-14T20:20:25.505574+00:00 19994330.289948642254 27869999.999929770827 262864330.289874732494 1 60354.847529042 2024-02-14T20:20:26.509172+00:00 19994330.290220402181 27869999.999889656901 262864330.290106385946 1 60354.847540640 2024-02-14T20:20:27.511295+00:00 19994330.289959851652 27869999.999951198697 262864330.289907336235 1 60354.847552148 2024-02-14T20:20:28.505593+00:00 19994330.290027707815 27869999.999980881810 262864330.290004879236 1 60354.847563790 2024-02-14T20:20:29.511439+00:00 19994330.290058467537 27870000.000099118799 262864330.290153890848 1 60354.847575306 2024-02-14T20:20:30.506446+00:00 19994330.290053695440 27870000.000051315874 262864330.290101319551 1 60354.847586864 2024-02-14T20:20:31.505069+00:00 19994330.290105190128 27870000.000052984804 262864330.290154486895 1 60354.847598464 2024-02-14T20:20:32.507289+00:00 19994330.289971448481 27870000.000011853874 262864330.289979606867 1 60354.847610072 2024-02-14T20:20:33.510249+00:00 19994330.289975348860 27870000.000017218292 262864330.289988875389 1 60354.847621579 2024-02-14T20:20:34.504413+00:00 19994330.289937373251 27869999.999956671149 262864330.289890348911 1 60354.847633164 2024-02-14T20:20:35.505349+00:00 19994330.290073804557 27869999.999986074865 262864330.290056198835 1 60354.847644780 2024-02-14T20:20:36.509026+00:00 19994330.290144771338 27869999.999898225069 262864330.290039300919 1 60354.847656361 2024-02-14T20:20:37.509566+00:00 19994330.290062498301 27870000.000009644777 262864330.290068447590 1 60354.847668022 2024-02-14T20:20:38.517144+00:00 19994330.289909973741 27869999.999990873039 262864330.289897143841 1 60354.847679473 2024-02-14T20:20:39.506513+00:00 19994330.289967346936 27870000.000032041222 262864330.289995700121 1 60354.847691095 2024-02-14T20:20:40.510550+00:00 19994330.290284071118 27870000.000008381903 262864330.290288746357 1 60354.847702649 2024-02-14T20:20:41.508903+00:00 19994330.290004435927 27870000.000048238784 262864330.290048986673 1 60354.847714257 2024-02-14T20:20:42.511823+00:00 19994330.289911188185 27870000.000054117292 262864330.289961606264 1 60354.847725806 2024-02-14T20:20:43.509624+00:00 19994330.290192924440 27870000.000013809651 262864330.290203034878 1 60354.847737335 2024-02-14T20:20:44.505719+00:00 19994330.289964847267 27869999.999983113259 262864330.289944261312 1 60354.847748950 2024-02-14T20:20:45.509291+00:00 19994330.289934575558 27869999.999987084419 262864330.289917975664 1 60354.847760496 2024-02-14T20:20:46.506853+00:00 19994330.290109742433 27869999.999953806400 262864330.290059864521 1 60354.847772029 2024-02-14T20:20:47.503346+00:00 19994330.290155172348 27869999.999953404069 262864330.290104866028 1 60354.847783656 2024-02-14T20:20:48.507879+00:00 19994330.289847567677 27869999.999990906566 262864330.289834797382 1 60354.847795184 2024-02-14T20:20:49.503882+00:00 19994330.290146451443 27869999.999984238297 262864330.290126979351 1 60354.847806754 2024-02-14T20:20:50.503551+00:00 19994330.289948333055 27870000.000022701919 262864330.289967358112 1 60354.847818440 2024-02-14T20:20:51.513200+00:00 19994330.289965692908 27870000.000024549663 262864330.289986550808 1 60354.847829887 2024-02-14T20:20:52.502189+00:00 19994330.290074128658 27870000.000072985888 262864330.290143430233 1 60354.847841460 2024-02-14T20:20:53.502118+00:00 19994330.289956029505 27870000.000027146190 262864330.289979487658 1 60354.847853117 2024-02-14T20:20:54.509292+00:00 19994330.290064811707 27870000.000093586743 262864330.290154695511 1 60354.847864640 2024-02-14T20:20:55.504893+00:00 19994330.289975095540 27870000.000018686056 262864330.289990097284 1 60354.847876220 2024-02-14T20:20:56.505443+00:00 19994330.289858225733 27869999.999962519854 262864330.289817035198 1 60354.847887760 2024-02-14T20:20:57.502447+00:00 19994330.290134217590 27869999.999936327338 262864330.290066868067 1 60354.847899379 2024-02-14T20:20:58.506345+00:00 19994330.289840079844 27870000.000005867332 262864330.289842247963 1 60354.847910936 2024-02-14T20:20:59.504919+00:00 19994330.289999164641 27869999.999962754548 262864330.289958208799 1 60354.847922517 2024-02-14T20:21:00.505419+00:00 19994330.289962466806 27869999.999958012253 262864330.289916783571 1 60354.847934106 2024-02-14T20:21:01.506815+00:00 19994330.290281787515 27870000.000053960830 262864330.290332078934 1 60354.847945719 2024-02-14T20:21:02.510148+00:00 19994330.289764221758 27870000.000044066459 262864330.289804607630 1 60354.847957256 2024-02-14T20:21:03.506948+00:00 19994330.289837501943 27870000.000092409551 262864330.289926230907 1 60354.847968785 2024-02-14T20:21:04.503010+00:00 19994330.290045700967 27870000.000079378486 262864330.290121406317 1 60354.847980419 2024-02-14T20:21:05.508230+00:00 19994330.289743606001 27870000.000018090010 262864330.289757996798 1 60354.847991970 2024-02-14T20:21:06.506186+00:00 19994330.290319230407 27870000.000031355768 262864330.290346890688 1 60354.848003554 2024-02-14T20:21:07.507097+00:00 19994330.289818320423 27869999.999975360930 262864330.289789974689 1 60354.848015097 2024-02-14T20:21:08.504404+00:00 19994330.290138203651 27869999.999964449555 262864330.290098965168 1 60354.848026718 2024-02-14T20:21:09.508447+00:00 19994330.290018565953 27869999.999942820519 262864330.289957672358 1 60354.848038300 2024-02-14T20:21:10.509164+00:00 19994330.289787132293 27870000.000014171004 262864330.289797633886 1 60354.848049860 2024-02-14T20:21:11.507956+00:00 19994330.290062777698 27869999.999999016523 262864330.290058106184 1 60354.848061643 2024-02-14T20:21:12.525930+00:00 19994330.290111772716 27870000.000038668513 262864330.290146768093 1 60354.848073047 2024-02-14T20:21:13.511242+00:00 19994330.290038682520 27870000.000062782317 262864330.290097773075 1 60354.848084693 2024-02-14T20:21:14.517470+00:00 19994330.290051266551 27870000.000029232353 262864330.290076792240 1 60354.848096129 2024-02-14T20:21:15.505526+00:00 19994330.289992604405 27870000.000026080757 262864330.290014982224 1 60354.848107842 2024-02-14T20:21:16.517579+00:00 19994330.290070623159 27869999.999974548817 262864330.290041476488 1 60354.848119386 2024-02-14T20:21:17.514979+00:00 19994330.289923589677 27869999.999983984977 262864330.289903879166 1 60354.848130869 2024-02-14T20:21:18.507091+00:00 19994330.289974566549 27869999.999950200319 262864330.289921075106 1 60354.848142457 2024-02-14T20:21:19.508264+00:00 19994330.289893679321 27869999.999953906983 262864330.289843887091 1 60354.848154072 2024-02-14T20:21:20.511841+00:00 19994330.290109165013 27869999.999940693378 262864330.290046155453 1 60354.848165565 2024-02-14T20:21:21.504787+00:00 19994330.290046915412 27869999.999970730394 262864330.290013968945 1 60354.848177241 2024-02-14T20:21:22.513596+00:00 19994330.290294434875 27870000.000060997903 262864330.290351748466 1 60354.848188838 2024-02-14T20:21:23.515568+00:00 19994330.289951521903 27870000.000054005533 262864330.290001839399 1 60354.848200314 2024-02-14T20:21:24.507109+00:00 19994330.290040813386 27870000.000109743327 262864330.290146857500 1 60354.848211934 2024-02-14T20:21:25.511103+00:00 19994330.290087454021 27870000.000056721270 262864330.290140479803 1 60354.848223500 2024-02-14T20:21:26.510422+00:00 19994330.289883807302 27870000.000064037740 262864330.289944171906 1 60354.848235108 2024-02-14T20:21:27.513327+00:00 19994330.290094319731 27870000.000029191375 262864330.290119826794 1 60354.848246639 2024-02-14T20:21:28.509623+00:00 19994330.290040202439 27869999.999953195453 262864330.289989709854 1 60354.848258317 2024-02-14T20:21:29.518578+00:00 19994330.289899174124 27869999.999943125993 262864330.289838612080 1 60354.848269823 2024-02-14T20:21:30.512757+00:00 19994330.289961807430 27869999.999935578555 262864330.289893686771 1 60354.848281374 2024-02-14T20:21:31.510715+00:00 19994330.290072314441 27870000.000007219613 262864330.290075838566 1 60354.848293078 2024-02-14T20:21:32.521964+00:00 19994330.289840735495 27869999.999967262149 262864330.289804309607 1 60354.848304485 2024-02-14T20:21:33.507547+00:00 19994330.289853490889 27869999.999969467521 262864330.289819270372 1 60354.848316228 2024-02-14T20:21:34.522135+00:00 19994330.290142782032 27870000.000039279461 262864330.290178358555 1 60354.848327724 2024-02-14T20:21:35.515337+00:00 19994330.290066849440 27870000.000021964312 262864330.290085107088 1 60354.848339206 2024-02-14T20:21:36.507355+00:00 19994330.290028732270 27870000.000047840178 262864330.290072858334 1 60354.848350785 2024-02-14T20:21:37.507824+00:00 19994330.290105283260 27870000.000004004687 262864330.290105581284 1 60354.848362414 2024-02-14T20:21:38.512591+00:00 19994330.290194865316 27870000.000008486211 262864330.290199667215 1 60354.848374196 2024-02-14T20:21:39.530517+00:00 19994330.289984222502 27869999.999985225499 262864330.289965748787 1 60354.848385533 2024-02-14T20:21:40.510069+00:00 19994330.289718344808 27869999.999948434532 262864330.289663076401 1 60354.848397231 2024-02-14T20:21:41.520734+00:00 19994330.290069051087 27869999.999957263470 262864330.290022611618 1 60354.848408657 2024-02-14T20:21:42.507949+00:00 19994330.289845492691 27869999.999943673611 262864330.289785474539 1 60354.848420297 2024-02-14T20:21:43.513644+00:00 19994330.289936743677 27869999.999927360564 262864330.289860427380 1 60354.848431776 2024-02-14T20:21:44.505475+00:00 19994330.290106974542 27869999.999996926636 262864330.290100216866 1 60354.848443360 2024-02-14T20:21:45.506318+00:00 19994330.290271732956 27869999.999983087182 262864330.290251106024 1 60354.848455007 2024-02-14T20:21:46.512591+00:00 19994330.289645772427 27870000.000058982521 262864330.289701044559 1 60354.848466597 2024-02-14T20:21:47.514027+00:00 19994330.289865251631 27870000.000089339912 262864330.289950907230 1 60354.848478269 2024-02-14T20:21:48.522456+00:00 19994330.289967827499 27870000.000025410205 262864330.289989560843 1 60354.848489681 2024-02-14T20:21:49.508426+00:00 19994330.290144693106 27869999.999993607402 262864330.290134608746 1 60354.848501418 2024-02-14T20:21:50.522472+00:00 19994330.290036823601 27869999.999928388745 262864330.289961516857 1 60354.848512804 2024-02-14T20:21:51.506274+00:00 19994330.289612658322 27869999.999961413443 262864330.289570361376 1 60354.848524546 2024-02-14T20:21:52.520741+00:00 19994330.290097601712 27869999.999946933240 262864330.290040820837 1 60354.848536034 2024-02-14T20:21:53.513365+00:00 19994330.289969667792 27869999.999931342900 262864330.289897322655 1 60354.848547542 2024-02-14T20:21:54.507669+00:00 19994330.289778612554 27869999.999965976924 262864330.289740890265 1 60354.848559136 2024-02-14T20:21:55.509348+00:00 19994330.290219910443 27869999.999998230487 262864330.290214449167 1 60354.848570682 2024-02-14T20:21:56.506959+00:00 19994330.289994340390 27870000.000045076013 262864330.290035694838 1 60354.848582371 2024-02-14T20:21:57.516845+00:00 19994330.289864808321 27870000.000065084547 262864330.289926201105 1 60354.848593832 2024-02-14T20:21:58.507044+00:00 19994330.290080741048 27870000.000061493367 262864330.290138542652 1 60354.848605450 2024-02-14T20:21:59.510918+00:00 19994330.289964962751 27870000.000023219734 262864330.289984494448 1 60354.848617174 2024-02-14T20:22:00.523789+00:00 19994330.290144544095 27870000.000021640211 262864330.290162473917 1 60354.848628978 2024-02-14T20:22:01.543687+00:00 19994330.289968080819 27870000.000019118190 262864330.289983510971 1 60354.848640302 2024-02-14T20:22:02.522086+00:00 19994330.289984162897 27869999.999967675656 262864330.289948135614 1 60354.848651783 2024-02-14T20:22:03.514008+00:00 19994330.290103763342 27869999.999914031476 262864330.290014088154 1 60354.848663351 2024-02-14T20:22:04.513489+00:00 19994330.289913143963 27869999.999981828034 262864330.289891272783 1 60354.848674847 2024-02-14T20:22:05.506764+00:00 19994330.290126904845 27869999.999941423535 262864330.290064632893 1 60354.848686486 2024-02-14T20:22:06.512440+00:00 19994330.289792895317 27869999.999933503568 262864330.289722710848 1 60354.848698020 2024-02-14T20:22:07.508934+00:00 19994330.289959110320 27870000.000054147094 262864330.290009558201 1 60354.848709653 2024-02-14T20:22:08.514055+00:00 19994330.289891768247 27870000.000051856041 262864330.289939939976 1 60354.848721223 2024-02-14T20:22:09.513649+00:00 19994330.290131557733 27870000.000011887401 262864330.290139764547 1 60354.848732983 2024-02-14T20:22:10.529723+00:00 19994330.289980128407 27870000.000004686415 262864330.289981126785 1 60354.848744314 2024-02-14T20:22:11.508716+00:00 19994330.289867911488 27870000.000010024756 262864330.289874225855 1 60354.848755933 2024-02-14T20:22:12.512614+00:00 19994330.290113706142 27869999.999983537942 262864330.290093570948 1 60354.848767491 2024-02-14T20:22:13.511178+00:00 19994330.290097720921 27869999.999920032918 262864330.290014058352 1 60354.848779030 2024-02-14T20:22:14.508160+00:00 19994330.289843283594 27869999.999944780022 262864330.289784371853 1 60354.848790528 2024-02-14T20:22:15.501640+00:00 19994330.289908900857 27869999.999945331365 262864330.289850533009 1 60354.848802161 2024-02-14T20:22:16.506694+00:00 19994330.289995726198 27869999.999967467040 262864330.289959490299 1 60354.848813704 2024-02-14T20:22:17.503994+00:00 19994330.290266685188 27870000.000009268522 262864330.290272265673 1 60354.848825291 2024-02-14T20:22:18.505136+00:00 19994330.290004853159 27870000.000061959028 262864330.290063112974 1 60354.848836906 2024-02-14T20:22:19.508704+00:00 19994330.289898827672 27870000.000016275793 262864330.289911389351 1 60354.848848444 2024-02-14T20:22:20.505613+00:00 19994330.290079712868 27870000.000066306442 262864330.290142327547 1 60354.848859990 2024-02-14T20:22:21.503154+00:00 19994330.289961721748 27870000.000029928982 262864330.289987951517 1 60354.848871572 2024-02-14T20:22:22.503807+00:00 19994330.290178935975 27869999.999973699450 262864330.290148943663 1 60354.848883142 2024-02-14T20:22:23.503479+00:00 19994330.289898414165 27869999.999975506216 262864330.289870232344 1 60354.848894745 2024-02-14T20:22:24.505954+00:00 19994330.290200699121 27869999.999942742288 262864330.290139764547 1 60354.848906349 2024-02-14T20:22:25.508576+00:00 19994330.290011610836 27869999.999994471669 262864330.290002375841 1 60354.848917868 2024-02-14T20:22:26.503792+00:00 19994330.290007304400 27869999.999996639788 262864330.290000230074 1 60354.848929436 2024-02-14T20:22:27.503314+00:00 19994330.289946708828 27870000.000014889985 262864330.289957910776 1 60354.848941025 2024-02-14T20:22:28.504557+00:00 19994330.290018759668 27870000.000023331493 262864330.290038406849 1 60354.848952590 2024-02-14T20:22:29.503838+00:00 19994330.290218498558 27870000.000089079142 262864330.290303885937 1 60354.848964177 2024-02-14T20:22:30.504889+00:00 19994330.290048509836 27870000.000087499619 262864330.290132313967 1 60354.848975783 2024-02-14T20:22:31.507652+00:00 19994330.290143083781 27870000.000065058470 262864330.290204435587 1 60354.848987325 2024-02-14T20:22:32.504849+00:00 19994330.290031399578 27869999.999979626387 262864330.290007323027 1 60354.848998899 2024-02-14T20:22:33.504847+00:00 19994330.290038786829 27870000.000024225563 262864330.290059328079 1 60354.849010499 2024-02-14T20:22:34.507079+00:00 19994330.289991889149 27869999.999983780086 262864330.289971977472 1 60354.849022174 2024-02-14T20:22:35.515872+00:00 19994330.289928693324 27869999.999972816557 262864330.289897829294 1 60354.849033731 2024-02-14T20:22:36.514337+00:00 19994330.290053546429 27869999.999960049987 262864330.290009915829 1 60354.849045255 2024-02-14T20:22:37.510063+00:00 19994330.290058471262 27869999.999960098416 262864330.290014863014 1 60354.849056802 2024-02-14T20:22:38.507662+00:00 19994330.290049407631 27869999.999983966351 262864330.290029674768 1 60354.849068359 2024-02-14T20:22:39.506213+00:00 19994330.289890807122 27869999.999977461994 262864330.289864569902 1 60354.849079896 2024-02-14T20:22:40.502991+00:00 19994330.290053933859 27870000.000058647245 262864330.290108889341 1 60354.849091515 2024-02-14T20:22:41.506921+00:00 19994330.289915051311 27870000.000075586140 262864330.289986938238 1 60354.849103094 2024-02-14T20:22:42.507328+00:00 19994330.290574871004 27870000.000041879714 262864330.290613055229 1 60354.849114679 2024-02-14T20:22:43.508278+00:00 19994330.289948429912 27870000.000017877668 262864330.289962619543 1 60354.849126211 2024-02-14T20:22:44.504642+00:00 19994330.290024269372 27869999.999979633838 262864330.290000230074 1 60354.849137872 2024-02-14T20:22:45.512075+00:00 19994330.290059119463 27869999.999933522195 262864330.289988934994 1 60354.849149659 2024-02-14T20:22:46.530586+00:00 19994330.289881452918 27869999.999869417399 262864330.289747178555 1 60354.849160925 2024-02-14T20:22:47.503876+00:00 19994330.289995592088 27869999.999967664480 262864330.289959549904 1 60354.849172554 2024-02-14T20:22:48.508670+00:00 19994330.289813581854 27869999.999968800694 262864330.289778679609 1 60354.849184295 2024-02-14T20:22:49.523074+00:00 19994330.290167275816 27869999.999994259328 262864330.290157824755 1 60354.849195705 2024-02-14T20:22:50.508882+00:00 19994330.290106471628 27870000.000026702881 262864330.290129482746 1 60354.849207251 2024-02-14T20:22:51.506527+00:00 19994330.289929762483 27870000.000053808093 262864330.289979875088 1 60354.849218959 2024-02-14T20:22:52.518083+00:00 19994330.290175706148 27870000.000053208321 262864330.290225207806 1 60354.849230492 2024-02-14T20:22:53.514477+00:00 19994330.289798650891 27869999.999999091029 262864330.289794057608 1 60354.849242164 2024-02-14T20:22:54.522933+00:00 19994330.289796624333 27870000.000044785440 262864330.289837718010 1 60354.849253761 2024-02-14T20:22:55.524906+00:00 19994330.290096562356 27869999.999951343983 262864330.290044188499 1 60354.849265146 2024-02-14T20:22:56.508638+00:00 19994330.290185313672 27869999.999938633293 262864330.290120244026 1 60354.849276797 2024-02-14T20:22:57.515294+00:00 19994330.289989836514 27869999.999921850860 262864330.289907991886 1 60354.849288387 2024-02-14T20:22:58.516631+00:00 19994330.289808746427 27869999.999961011112 262864330.289766073227 1 60354.849299899 2024-02-14T20:22:59.511279+00:00 19994330.290244907141 27869999.999982230365 262864330.290223449469 1 60354.849311412 2024-02-14T20:23:00.506031+00:00 19994330.290037799627 27870000.000001810491 262864330.290035933256 1 60354.849323262 2024-02-14T20:23:01.529789+00:00 19994330.289962667972 27870000.000033728778 262864330.289992719889 1 60354.849334549 2024-02-14T20:23:02.505049+00:00 19994330.290103066713 27870000.000060338527 262864330.290159732103 1 60354.849346115 2024-02-14T20:23:03.504377+00:00 19994330.290145017207 27870000.000068340451 262864330.290209650993 1 60354.849357748 2024-02-14T20:23:04.509441+00:00 19994330.290116343647 27870000.000047519803 262864330.290160149336 1 60354.849369255 2024-02-14T20:23:05.503626+00:00 19994330.289763096720 27870000.000012025237 262864330.289771437645 1 60354.849380843 2024-02-14T20:23:06.504818+00:00 19994330.290106453001 27869999.999986723065 262864330.290089458227 1 60354.849392423 2024-02-14T20:23:07.505390+00:00 19994330.290121853352 27869999.999962180853 262864330.290080338717 1 60354.849403968 2024-02-14T20:23:08.502811+00:00 19994330.290078695863 27869999.999966047704 262864330.290041059256 1 60354.849415607 2024-02-14T20:23:09.508444+00:00 19994330.290010638535 27869999.999985683709 262864330.289992630482 1 60354.849427181 2024-02-14T20:23:10.508435+00:00 19994330.289985239506 27870000.000001177192 262864330.289982736111 1 60354.849438699 2024-02-14T20:23:11.503582+00:00 19994330.290089521557 27870000.000018797815 262864330.290104627609 1 60354.849450293 2024-02-14T20:23:12.505367+00:00 19994330.289891857654 27870000.000017769635 262864330.289905935526 1 60354.849461916 2024-02-14T20:23:13.509511+00:00 19994330.290295001119 27870000.000078961253 262864330.290370285511 1 60354.849473547 2024-02-14T20:23:14.514495+00:00 19994330.289927810431 27870000.000088226050 262864330.290012329817 1 60354.849485024 2024-02-14T20:23:15.506113+00:00 19994330.289728894830 27870000.000065270811 262864330.289790451527 1 60354.849496735 2024-02-14T20:23:16.517895+00:00 19994330.290356557816 27869999.999963399023 262864330.290316253901 1 60354.849508265 2024-02-14T20:23:17.514086+00:00 19994330.290071055293 27869999.999927222729 262864330.289994597435 1 60354.849519791 2024-02-14T20:23:18.509921+00:00 19994330.289843875915 27869999.999945297837 262864330.289785474539 1 60354.849531455 2024-02-14T20:23:19.517705+00:00 19994330.289871588349 27869999.999970246106 262864330.289838135242 1 60354.849543020 2024-02-14T20:23:20.516892+00:00 19994330.289988983423 27869999.999930195510 262864330.289915502071 1 60354.849554517 2024-02-14T20:23:21.510318+00:00 19994330.289877567440 27869999.999981664121 262864330.289855539799 1 60354.849566054 2024-02-14T20:23:22.507036+00:00 19994330.290084660053 27870000.000045899302 262864330.290126860142 1 60354.849577794 2024-02-14T20:23:23.521390+00:00 19994330.290121726692 27870000.000034183264 262864330.290152221918 1 60354.849589284 2024-02-14T20:23:24.514099+00:00 19994330.289994820952 27870000.000019393861 262864330.290010511875 1 60354.849601001 2024-02-14T20:23:25.526484+00:00 19994330.290080320090 27870000.000085428357 262864330.290162026882 1 60354.849612407 2024-02-14T20:23:26.512019+00:00 19994330.289700862020 27870000.000029128045 262864330.289726287127 1 60354.849624147 2024-02-14T20:23:27.526289+00:00 19994330.290266696364 27870000.000045016408 262864330.290307998657 1 60354.849635566 2024-02-14T20:23:28.512917+00:00 19994330.289901196957 27869999.999944973737 262864330.289842486382 1 60354.849647269 2024-02-14T20:23:29.524057+00:00 19994330.289829108864 27869999.999948572367 262864330.289773970842 1 60354.849658735 2024-02-14T20:23:30.514672+00:00 19994330.290334790945 27869999.999985493720 262864330.290316581726 1 60354.849670280 2024-02-14T20:23:31.512155+00:00 19994330.289868924767 27869999.999953232706 262864330.289818465710 1 60354.849681910 2024-02-14T20:23:32.517044+00:00 19994330.289713975042 27870000.000002462417 262864330.289712756872 1 60354.849693482 2024-02-14T20:23:33.516815+00:00 19994330.290244456381 27869999.999987073243 262864330.290227830410 1 60354.849705097 2024-02-14T20:23:34.520402+00:00 19994330.290271423757 27870000.000051766634 262864330.290319502354 1 60354.849716479 2024-02-14T20:23:35.503825+00:00 19994330.289847105742 27870000.000036098063 262864330.289879500866 1 60354.849728066 2024-02-14T20:23:36.504887+00:00 19994330.290014568716 27870000.000013925135 262864330.290024787188 1 60354.849739722 2024-02-14T20:23:37.511926+00:00 19994330.289769232273 27870000.000033311546 262864330.289798855782 1 60354.849751181 2024-02-14T20:23:38.501988+00:00 19994330.290132738650 27870000.000035427511 262864330.290164470673 1 60354.849762869 2024-02-14T20:23:39.511891+00:00 19994330.289765067399 27869999.999983623624 262864330.289744973183 1 60354.849774369 2024-02-14T20:23:40.505489+00:00 19994330.290087260306 27869999.999975301325 262864330.290058851242 1 60354.849786016 2024-02-14T20:23:41.511766+00:00 19994330.289987515658 27869999.999951183796 262864330.289934992790 1 60354.849797548 2024-02-14T20:23:42.508160+00:00 19994330.290103401989 27869999.999975785613 262864330.290075510740 1 60354.849809121 2024-02-14T20:23:43.508074+00:00 19994330.289894789457 27869999.999959688634 262864330.289850771427 1 60354.849820779 2024-02-14T20:23:44.515298+00:00 19994330.290061559528 27870000.000012297183 262864330.290070176125 1 60354.849832406 2024-02-14T20:23:45.519859+00:00 19994330.290012262762 27870000.000025968999 262864330.290034532547 1 60354.849843864 2024-02-14T20:23:46.509891+00:00 19994330.290184594691 27870000.000069435686 262864330.290250331163 1 60354.849855537 2024-02-14T20:23:47.518346+00:00 19994330.289979383349 27870000.000015407801 262864330.289991080761 1 60354.849866992 2024-02-14T20:23:48.508110+00:00 19994330.290176667273 27869999.999980341643 262864330.290153294802 1 60354.849878613 2024-02-14T20:23:49.512154+00:00 19994330.289880756289 27870000.000024039298 262864330.289901107550 1 60354.849890257 2024-02-14T20:23:50.518217+00:00 19994330.290227986872 27869999.999967131764 262864330.290191411972 1 60354.849901713 2024-02-14T20:23:51.508047+00:00 19994330.289871744812 27869999.999926552176 262864330.289794623852 1 60354.849913400 2024-02-14T20:23:52.517718+00:00 19994330.290178425610 27869999.999923616648 262864330.290098339319 1 60354.849924854 2024-02-14T20:23:53.507376+00:00 19994330.289983607829 27869999.999964561313 262864330.289944469929 1 60354.849936646 2024-02-14T20:23:54.526219+00:00 19994330.290062345564 27869999.999973058701 262864330.290031701326 1 60354.849947994 2024-02-14T20:23:55.506643+00:00 19994330.289844829589 27870000.000030480325 262864330.289871633053 1 60354.849959552 2024-02-14T20:23:56.505263+00:00 19994330.290332201868 27870000.000035036355 262864330.290363550186 1 60354.849971257 2024-02-14T20:23:57.516621+00:00 19994330.290129199624 27870000.000104892999 262864330.290230393410 1 60354.849982765 2024-02-14T20:23:58.510894+00:00 19994330.290159694850 27870000.000043388456 262864330.290199398994 1 60354.849994371 2024-02-14T20:23:59.513679+00:00 19994330.289927829057 27870000.000032804906 262864330.289956957102 1 60354.850005973 2024-02-14T20:24:00.516059+00:00 19994330.289989206940 27870000.000032309443 262864330.290017813444 1 60354.850017513 2024-02-14T20:24:01.513117+00:00 19994330.290015783161 27869999.999956227839 262864330.289968311787 1 60354.850029114 2024-02-14T20:24:02.515451+00:00 19994330.289879567921 27869999.999864850193 262864330.289740711451 1 60354.850040732 2024-02-14T20:24:03.519217+00:00 19994330.290049687028 27869999.999981641769 262864330.290027618408 1 60354.850052199 2024-02-14T20:24:04.510042+00:00 19994330.290117327124 27869999.999937590212 262864330.290051221848 1 60354.850063740 2024-02-14T20:24:05.507114+00:00 19994330.290082268417 27869999.999982658774 262864330.290061235428 1 60354.850075360 2024-02-14T20:24:06.511112+00:00 19994330.290059663355 27870000.000019252300 262864330.290075212717 1 60354.850086837 2024-02-14T20:24:07.502699+00:00 19994330.290131490678 27870000.000069338828 262864330.290197134018 1 60354.850098476 2024-02-14T20:24:08.508343+00:00 19994330.290093377233 27869999.999980311841 262864330.290069997311 1 60354.850110105 2024-02-14T20:24:09.513108+00:00 19994330.290000084788 27870000.000075187534 262864330.290071576834 1 60354.850121610 2024-02-14T20:24:10.507132+00:00 19994330.289851069450 27869999.999995343387 262864330.289842724800 1 60354.850133175 2024-02-14T20:24:11.506352+00:00 19994330.290112264454 27869999.999945927411 262864330.290054500103 1 60354.850144780 2024-02-14T20:24:12.509020+00:00 19994330.289899874479 27869999.999959737062 262864330.289855927229 1 60354.850156284 2024-02-14T20:24:13.502916+00:00 19994330.290196593851 27869999.999947443604 262864330.290140330791 1 60354.850167871 2024-02-14T20:24:14.504041+00:00 19994330.289999607950 27870000.000042542815 262864330.290038466454 1 60354.850179445 2024-02-14T20:24:15.504015+00:00 19994330.290079776198 27870000.000038191676 262864330.290114283562 1 60354.850191035 2024-02-14T20:24:16.505451+00:00 19994330.289979953319 27870000.000005099922 262864330.289981365204 1 60354.850202616 2024-02-14T20:24:17.506060+00:00 19994330.289899908006 27869999.999968353659 262864330.289864569902 1 60354.850214200 2024-02-14T20:24:18.506840+00:00 19994330.290026072413 27870000.000033549964 262864330.290055930614 1 60354.850225763 2024-02-14T20:24:19.505972+00:00 19994330.290082603693 27870000.000081546605 262864330.290160447359 1 60354.850237298 2024-02-14T20:24:20.502537+00:00 19994330.290040433407 27870000.000018227845 262864330.290054976940 1 60354.850248887 2024-02-14T20:24:21.503828+00:00 19994330.290153350681 27870000.000021230429 262864330.290170878172 1 60354.850260449 2024-02-14T20:24:22.502817+00:00 19994330.289794936776 27870000.000032097101 262864330.289823353291 1 60354.850272028 2024-02-14T20:24:23.503210+00:00 19994330.289919696748 27869999.999979302287 262864330.289895325899 1 60354.850283657 2024-02-14T20:24:24.507990+00:00 19994330.289866976440 27869999.999949913472 262864330.289813190699 1 60354.850295175 2024-02-14T20:24:25.503142+00:00 19994330.290071491152 27869999.999948102981 262864330.290015906096 1 60354.850306774 2024-02-14T20:24:26.505250+00:00 19994330.290152199566 27869999.999981869012 262864330.290130376816 1 60354.850318335 2024-02-14T20:24:27.504102+00:00 19994330.289846714586 27870000.000020898879 262864330.289863914251 1 60354.850329922 2024-02-14T20:24:28.505253+00:00 19994330.289975862950 27869999.999981790781 262864330.289953947067 1 60354.850341477 2024-02-14T20:24:29.503552+00:00 19994330.290141973644 27870000.000038068742 262864330.290176331997 1 60354.850353081 2024-02-14T20:24:30.506189+00:00 19994330.289995733649 27870000.000064633787 262864330.290056675673 1 60354.850364603 2024-02-14T20:24:31.501688+00:00 19994330.290235579014 27869999.999984614551 262864330.290216505527 1 60354.850376189 2024-02-14T20:24:32.502692+00:00 19994330.289755981416 27869999.999988019466 262864330.289740294218 1 60354.850387791 2024-02-14T20:24:33.505156+00:00 19994330.290098365396 27869999.999971933663 262864330.290066599846 1 60354.850399328 2024-02-14T20:24:34.501945+00:00 19994330.290006320924 27869999.999955877662 262864330.289958506823 1 60354.850410905 2024-02-14T20:24:35.502176+00:00 19994330.289929348975 27869999.999929871410 262864330.289855539799 1 60354.850422500 2024-02-14T20:24:36.503960+00:00 19994330.290125455707 27869999.999972298741 262864330.290094047785 1 60354.850434070 2024-02-14T20:24:37.503625+00:00 19994330.289807267487 27869999.999986041337 262864330.289789617062 1 60354.850445637 2024-02-14T20:24:38.503048+00:00 19994330.290058899671 27870000.000018201768 262864330.290073424578 1 60354.850457223 2024-02-14T20:24:39.504036+00:00 19994330.289937082678 27870000.000056233257 262864330.289989620447 1 60354.850468778 2024-02-14T20:24:40.502437+00:00 19994330.290100891143 27870000.000056020916 262864330.290153235197 1 60354.850480370 2024-02-14T20:24:41.503993+00:00 19994330.290030445904 27870000.000026784837 262864330.290053546429 1 60354.850492023 2024-02-14T20:24:42.510811+00:00 19994330.290114801377 27870000.000061474741 262864330.290172576904 1 60354.850503533 2024-02-14T20:24:43.505253+00:00 19994330.289956562221 27869999.999978426844 262864330.289931297302 1 60354.850515161 2024-02-14T20:24:44.509873+00:00 19994330.289934877306 27869999.999975394458 262864330.289906561375 1 60354.850526915 2024-02-14T20:24:45.525464+00:00 19994330.290025379509 27869999.999955270439 262864330.289976954460 1 60354.850538306 2024-02-14T20:24:46.509665+00:00 19994330.289725255221 27869999.999979104847 262864330.289700657129 1 60354.850549822 2024-02-14T20:24:47.504621+00:00 19994330.289823196828 27869999.999953486025 262864330.289772987366 1 60354.850561496 2024-02-14T20:24:48.513288+00:00 19994330.289873600006 27869999.999961458147 262864330.289831370115 1 60354.850573196 2024-02-14T20:24:49.524150+00:00 19994330.290166184306 27870000.000056918710 262864330.290219426155 1 60354.850584554 2024-02-14T20:24:50.505477+00:00 19994330.289989762008 27870000.000075880438 262864330.290061950684 1 60354.850596206 2024-02-14T20:24:51.512172+00:00 19994330.289920147508 27870000.000139851123 262864330.290056318045 1 60354.850607808 2024-02-14T20:24:52.514567+00:00 19994330.290023330599 27870000.000119008124 262864330.290138632059 1 60354.850619354 2024-02-14T20:24:53.512206+00:00 19994330.290023695678 27869999.999999944121 262864330.290019929409 1 60354.850630916 2024-02-14T20:24:54.511140+00:00 19994330.290028996766 27869999.999973047525 262864330.289998352528 1 60354.850642459 2024-02-14T20:24:55.508397+00:00 19994330.289886750281 27869999.999963834882 262864330.289846867323 1 60354.850654162 2024-02-14T20:24:56.519567+00:00 19994330.289826523513 27869999.999950516969 262864330.289773344994 1 60354.850665692 2024-02-14T20:24:57.515776+00:00 19994330.290074761957 27869999.999942507595 262864330.290013581514 1 60354.850677280 2024-02-14T20:24:58.516984+00:00 19994330.289927549660 27870000.000008255243 262864330.289932101965 1 60354.850688878 2024-02-14T20:24:59.519106+00:00 19994330.290123276412 27869999.999966718256 262864330.290086299181 1 60354.850700431 2024-02-14T20:25:00.517237+00:00 19994330.289866663516 27870000.000013824552 262864330.289876788855 1 60354.850712310 2024-02-14T20:25:01.543564+00:00 19994330.290144909173 27870000.000015832484 262864330.290157049894 1 60354.850723507 2024-02-14T20:25:02.511035+00:00 19994330.290209725499 27870000.000006977469 262864330.290212988853 1 60354.850735131 2024-02-14T20:25:03.515327+00:00 19994330.289984595031 27870000.000070232898 262864330.290051132441 1 60354.850746638 2024-02-14T20:25:04.509551+00:00 19994330.289995077997 27869999.999970100820 262864330.289961487055 1 60354.850758179 2024-02-14T20:25:05.506643+00:00 19994330.290050603449 27869999.999943204224 262864330.289990097284 1 60354.850769795 2024-02-14T20:25:06.510309+00:00 19994330.289903737605 27869999.999966166914 262864330.289866209030 1 60354.850781374 2024-02-14T20:25:07.510725+00:00 19994330.289930351079 27869999.999989721924 262864330.289916366339 1 60354.850792900 2024-02-14T20:25:08.506527+00:00 19994330.290144141763 27869999.999957751483 262864330.290098190308 1 60354.850804489 2024-02-14T20:25:09.507857+00:00 19994330.289945054799 27869999.999943561852 262864330.289884924889 1 60354.850816052 2024-02-14T20:25:10.506898+00:00 19994330.289815939963 27869999.999985691160 262864330.289797931910 1 60354.850827616 2024-02-14T20:25:11.506037+00:00 19994330.290017634630 27870000.000008821487 262864330.290022760630 1 60354.850839180 2024-02-14T20:25:12.505193+00:00 19994330.289939470589 27870000.000082880259 262864330.290018647909 1 60354.850850794 2024-02-14T20:25:13.508552+00:00 19994330.290058124810 27870000.000026553869 262864330.290080994368 1 60354.850862439 2024-02-14T20:25:14.514745+00:00 19994330.290089450777 27870000.000048805028 262864330.290134578943 1 60354.850873911 2024-02-14T20:25:15.505926+00:00 19994330.290064517409 27870000.000023867935 262864330.290084689856 1 60354.850885449 2024-02-14T20:25:16.502833+00:00 19994330.289507329464 27869999.999998133630 262864330.289501756430 1 60354.850897091 2024-02-14T20:25:17.508690+00:00 19994330.290275268257 27869999.999983146787 262864330.290254712105 1 60354.850908596 2024-02-14T20:25:18.502692+00:00 19994330.289959058166 27869999.999935399741 262864330.289890766144 1 60354.850920233 2024-02-14T20:25:19.508178+00:00 19994330.289836984128 27869999.999921187758 262864330.289754480124 1 60354.850931752 2024-02-14T20:25:20.503366+00:00 19994330.290001701564 27869999.999940928072 262864330.289938926697 1 60354.850943347 2024-02-14T20:25:21.505185+00:00 19994330.289800278842 27870000.000003028661 262864330.289799630642 1 60354.850954939 2024-02-14T20:25:22.506682+00:00 19994330.290275860578 27870000.000022727996 262864330.290294915438 1 60354.850966610 2024-02-14T20:25:23.515059+00:00 19994330.290162816644 27869999.999983854592 262864330.290142953396 1 60354.850978045 2024-02-14T20:25:24.503122+00:00 19994330.290018212050 27870000.000058174133 262864330.290072679520 1 60354.850989627 2024-02-14T20:25:25.503792+00:00 19994330.290026579052 27870000.000033017248 262864330.290055900812 1 60354.851001212 2024-02-14T20:25:26.504745+00:00 19994330.289892110974 27869999.999984703958 262864330.289873123169 1 60354.851012773 2024-02-14T20:25:27.503552+00:00 19994330.289956271648 27870000.000000752509 262864330.289953321218 1 60354.851024369 2024-02-14T20:25:28.505447+00:00 19994330.290115237236 27869999.999933831394 262864330.290045380592 1 60354.851035915 2024-02-14T20:25:29.503070+00:00 19994330.289980448782 27869999.999927628785 262864330.289904385805 1 60354.851047556 2024-02-14T20:25:30.508817+00:00 19994330.289946861565 27869999.999953467399 262864330.289896637201 1 60354.851059057 2024-02-14T20:25:31.502545+00:00 19994330.290121495724 27869999.999924425036 262864330.290042221546 1 60354.851070640 2024-02-14T20:25:32.503250+00:00 19994330.290010474622 27869999.999980263412 262864330.289987057447 1 60354.851082214 2024-02-14T20:25:33.503249+00:00 19994330.290001787245 27870000.000032350421 262864330.290030449629 1 60354.851093814 2024-02-14T20:25:34.505539+00:00 19994330.290006134659 27870000.000076245517 262864330.290078669786 1 60354.851105340 2024-02-14T20:25:35.501381+00:00 19994330.290276948363 27870000.000066187233 262864330.290339440107 1 60354.851116918 2024-02-14T20:25:36.501682+00:00 19994330.289748165756 27870000.000001158565 262864330.289745628834 1 60354.851128550 2024-02-14T20:25:37.506696+00:00 19994330.290027156472 27870000.000023972243 262864330.290047407150 1 60354.851140139 2024-02-14T20:25:38.508021+00:00 19994330.290105901659 27870000.000034026802 262864330.290136247873 1 60354.851151725 2024-02-14T20:25:39.509045+00:00 19994330.290170483291 27870000.000000163913 262864330.290166974068 1 60354.851163282 2024-02-14T20:25:40.507579+00:00 19994330.289950720966 27869999.999955877662 262864330.289902925491 1 60354.851174863 2024-02-14T20:25:41.508169+00:00 19994330.290111172944 27869999.999932907522 262864330.290040403605 1 60354.851186510 2024-02-14T20:25:42.514458+00:00 19994330.289909459651 27869999.999942231923 262864330.289847999811 1 60354.851198078 2024-02-14T20:25:43.513966+00:00 19994330.290034275502 27869999.999999102205 262864330.290029674768 1 60354.851209624 2024-02-14T20:25:44.511544+00:00 19994330.290018282831 27870000.000042062253 262864330.290056645870 1 60354.851221235 2024-02-14T20:25:45.514755+00:00 19994330.289908554405 27870000.000048719347 262864330.289953589439 1 60354.851232746 2024-02-14T20:25:46.509208+00:00 19994330.290080808103 27870000.000078096986 262864330.290155202150 1 60354.851244343 2024-02-14T20:25:47.511230+00:00 19994330.289774395525 27870000.000059589744 262864330.289830297232 1 60354.851255943 2024-02-14T20:25:48.513497+00:00 19994330.289917547256 27870000.000002428889 262864330.289916306734 1 60354.851267449 2024-02-14T20:25:49.507550+00:00 19994330.290040291846 27869999.999960821122 262864330.289997398853 1 60354.851279039 2024-02-14T20:25:50.508982+00:00 19994330.289978470653 27869999.999998178333 262864330.289972960949 1 60354.851290684 2024-02-14T20:25:51.515121+00:00 19994330.290175307542 27869999.999943818897 262864330.290115445852 1 60354.851302205 2024-02-14T20:25:52.510509+00:00 19994330.290013588965 27869999.999948743731 262864330.289958626032 1 60354.851313789 2024-02-14T20:25:53.511350+00:00 19994330.289868060499 27869999.999958604574 262864330.289822965860 1 60354.851325377 2024-02-14T20:25:54.512540+00:00 19994330.290077120066 27870000.000026516616 262864330.290099948645 1 60354.851336839 2024-02-14T20:25:55.502894+00:00 19994330.289872638881 27870000.000069353729 262864330.289938300848 1 60354.851348537 2024-02-14T20:25:56.513545+00:00 19994330.290152788162 27870000.000032644719 262864330.290181726217 1 60354.851360193 2024-02-14T20:25:57.520729+00:00 19994330.289978552610 27870000.000061098486 262864330.290035963058 1 60354.851371689 2024-02-14T20:25:58.513948+00:00 19994330.290086410940 27870000.000047829002 262864330.290130555630 1 60354.851383113 2024-02-14T20:25:59.500970+00:00 19994330.289892848581 27869999.999974444509 262864330.289863586426 1 60354.851394736 2024-02-14T20:26:00.505222+00:00 19994330.290015153587 27869999.999981261790 262864330.289992719889 1 60354.851406272 2024-02-14T20:26:01.501909+00:00 19994330.289976049215 27869999.999960996211 262864330.289933353662 1 60354.851418034 2024-02-14T20:26:02.518139+00:00 19994330.289745889604 27869999.999899882823 262864330.289642095566 1 60354.851429573 2024-02-14T20:26:03.515116+00:00 19994330.289921957999 27869999.999950550497 262864330.289868831635 1 60354.851441049 2024-02-14T20:26:04.506590+00:00 19994330.290092900395 27870000.000019684434 262864330.290108859539 1 60354.851452623 2024-02-14T20:26:05.506688+00:00 19994330.290052525699 27870000.000029839575 262864330.290078669786 1 60354.851464257 2024-02-14T20:26:06.511781+00:00 19994330.290044020861 27869999.999973896891 262864330.290014207363 1 60354.851475717 2024-02-14T20:26:07.501935+00:00 19994330.290213737637 27870000.000083703548 262864330.290293753147 1 60354.851487367 2024-02-14T20:26:08.508495+00:00 19994330.290086604655 27870000.000031594187 262864330.290114492178 1 60354.851499001 2024-02-14T20:26:09.513638+00:00 19994330.290069699287 27870000.000064708292 262864330.290130704641 1 60354.851510461 2024-02-14T20:26:10.503862+00:00 19994330.289965283126 27870000.000044159591 262864330.290005743504 1 60354.851522060 2024-02-14T20:26:11.505949+00:00 19994330.289920538664 27870000.000031672418 262864330.289948523045 1 60354.851533662 2024-02-14T20:26:12.508350+00:00 19994330.290097948164 27869999.999951545149 262864330.290045797825 1 60354.851545239 2024-02-14T20:26:13.508661+00:00 19994330.289733443409 27869999.999928805977 262864330.289658546448 1 60354.851556825 2024-02-14T20:26:14.509659+00:00 19994330.289983361959 27869999.999951779842 262864330.289931446314 1 60354.851568348 2024-02-14T20:26:15.505244+00:00 19994330.289781894535 27869999.999994363636 262864330.289772570133 1 60354.851579938 2024-02-14T20:26:16.506672+00:00 19994330.289980869740 27870000.000002857298 262864330.289980024099 1 60354.851591491 2024-02-14T20:26:17.504792+00:00 19994330.290157832205 27870000.000044215471 262864330.290198355913 1 60354.851603092 2024-02-14T20:26:18.507158+00:00 19994330.289999589324 27870000.000084497035 262864330.290080368519 1 60354.851614618 2024-02-14T20:26:19.502980+00:00 19994330.290044300258 27870000.000058606267 262864330.290099203587 1 60354.851626417 2024-02-14T20:26:20.522414+00:00 19994330.290012702346 27870000.000013045967 262864330.290022075176 1 60354.851637811 2024-02-14T20:26:21.506923+00:00 19994330.290157444775 27869999.999974850565 262864330.290128588676 1 60354.851649398 2024-02-14T20:26:22.507974+00:00 19994330.290026593953 27869999.999978739768 262864330.290001660585 1 60354.851660998 2024-02-14T20:26:23.510192+00:00 19994330.289958585054 27869999.999938864261 262864330.289893776178 1 60354.851672570 2024-02-14T20:26:24.510039+00:00 19994330.289928808808 27870000.000005565584 262864330.289930701256 1 60354.851684086 2024-02-14T20:26:25.505037+00:00 19994330.290015567094 27869999.999988406897 262864330.290000289679 1 60354.851695643 2024-02-14T20:26:26.503547+00:00 19994330.289741925895 27869999.999986570328 262864330.289724797010 1 60354.851707267 2024-02-14T20:26:27.507875+00:00 19994330.290044859052 27870000.000008508563 262864330.290049672127 1 60354.851718802 2024-02-14T20:26:28.504478+00:00 19994330.290075514466 27869999.999988600612 262864330.290060430765 1 60354.851730422 2024-02-14T20:26:29.508447+00:00 19994330.289860971272 27870000.000068165362 262864330.289925426245 1 60354.851742003 2024-02-14T20:26:30.509021+00:00 19994330.290165491402 27870000.000050354749 262864330.290212154388 1 60354.851753606 2024-02-14T20:26:31.511548+00:00 19994330.289997655898 27870000.000031396747 262864330.290025383234 1 60354.851765100 2024-02-14T20:26:32.504684+00:00 19994330.290190994740 27869999.999961633235 262864330.290148943663 1 60354.851776768 2024-02-14T20:26:33.512722+00:00 19994330.289931595325 27869999.999905306846 262864330.289833217859 1 60354.851788230 2024-02-14T20:26:34.503087+00:00 19994330.290119718760 27869999.999929729849 262864330.290045738220 1 60354.851799810 2024-02-14T20:26:35.503593+00:00 19994330.289817936718 27869999.999954015017 262864330.289768248796 1 60354.851811477 2024-02-14T20:26:36.511592+00:00 19994330.289993815124 27869999.999942377210 262864330.289932489395 1 60354.851822972 2024-02-14T20:26:37.504802+00:00 19994330.290142931044 27869999.999946355820 262864330.290085583925 1 60354.851834556 2024-02-14T20:26:38.505658+00:00 19994330.289917338639 27869999.999977383763 262864330.289891034365 1 60354.851846109 2024-02-14T20:26:39.503848+00:00 19994330.290127102286 27870000.000021856278 262864330.290145248175 1 60354.851857761 2024-02-14T20:26:40.510543+00:00 19994330.290077172220 27870000.000037100166 262864330.290110588074 1 60354.851869268 2024-02-14T20:26:41.504744+00:00 19994330.290082730353 27869999.999982759356 262864330.290061801672 1 60354.851880827 2024-02-14T20:26:42.503454+00:00 19994330.289918862283 27869999.999978769571 262864330.289893954992 1 60354.851892473 2024-02-14T20:26:43.509655+00:00 19994330.289911746979 27869999.999993208796 262864330.289901256561 1 60354.851903969 2024-02-14T20:26:44.502927+00:00 19994330.290244471282 27869999.999974317849 262864330.290215075016 1 60354.851915556 2024-02-14T20:26:45.504062+00:00 19994330.289991311729 27869999.999932050705 262864330.289919674397 1 60354.851927210 2024-02-14T20:26:46.510963+00:00 19994330.290064286441 27869999.999958593398 262864330.290019184351 1 60354.851938743 2024-02-14T20:26:47.507422+00:00 19994330.289809085429 27869999.999990541488 262864330.289795935154 1 60354.851950398 2024-02-14T20:26:48.514353+00:00 19994330.290001709014 27870000.000010717660 262864330.290008753538 1 60354.851961871 2024-02-14T20:26:49.505656+00:00 19994330.290048740804 27870000.000044923276 262864330.290089964867 1 60354.851973485 2024-02-14T20:26:50.509075+00:00 19994330.290095098317 27870000.000068638474 262864330.290160030127 1 60354.851985076 2024-02-14T20:26:51.510541+00:00 19994330.290027115494 27870000.000080347061 262864330.290103763342 1 60354.851996752 2024-02-14T20:26:52.519392+00:00 19994330.290009297431 27869999.999997310340 262864330.290002912283 1 60354.852008194 2024-02-14T20:26:53.507956+00:00 19994330.289725158364 27870000.000016201288 262864330.289737671614 1 60354.852019709 2024-02-14T20:26:54.502859+00:00 19994330.290039297193 27869999.999952819198 262864330.289988428354 1 60354.852031342 2024-02-14T20:26:55.507916+00:00 19994330.289974626154 27869999.999922398478 262864330.289893329144 1 60354.852042911 2024-02-14T20:26:56.507485+00:00 19994330.289930369705 27869999.999938096851 262864330.289864778519 1 60354.852054541 2024-02-14T20:26:57.512307+00:00 19994330.289980333298 27869999.999907411635 262864330.289884030819 1 60354.852066387 2024-02-14T20:26:58.535826+00:00 19994330.290021564811 27869999.999986816198 262864330.290004700422 1 60354.852077696 2024-02-14T20:26:59.512969+00:00 19994330.290088474751 27869999.999982278794 262864330.290067046881 1 60354.852089293 2024-02-14T20:27:00.514946+00:00 19994330.289915241301 27869999.999977253377 262864330.289888799191 1 60354.852100853 2024-02-14T20:27:01.513715+00:00 19994330.289977010339 27870000.000048492104 262864330.290021806955 1 60354.852112297 2024-02-14T20:27:02.502491+00:00 19994330.290108129382 27870000.000055678189 262864330.290160119534 1 60354.852123931 2024-02-14T20:27:03.507601+00:00 19994330.290209740400 27870000.000015385449 262864330.290221422911 1 60354.852135474 2024-02-14T20:27:04.504957+00:00 19994330.289958253503 27870000.000015597790 262864330.289970159531 1 60354.852147032 2024-02-14T20:27:05.503551+00:00 19994330.290074698627 27870000.000011295080 262864330.290082305670 1 60354.852158636 2024-02-14T20:27:06.506132+00:00 19994330.290049731731 27869999.999982781708 262864330.290028810501 1 60354.852170182 2024-02-14T20:27:07.503725+00:00 19994330.290017768741 27869999.999955184758 262864330.289969265461 1 60354.852181731 2024-02-14T20:27:08.501545+00:00 19994330.289793565869 27869999.999938469380 262864330.289728343487 1 60354.852193294 2024-02-14T20:27:09.500628+00:00 19994330.290049616247 27869999.999991297722 262864330.290037214756 1 60354.852204897 2024-02-14T20:27:10.503100+00:00 19994330.290046770126 27869999.999970182776 262864330.290013283491 1 60354.852216471 2024-02-14T20:27:11.503057+00:00 19994330.290063828230 27870000.000047303736 262864330.290107429028 1 60354.852228070 2024-02-14T20:27:12.505197+00:00 19994330.289870433509 27870000.000027988106 262864330.289894729853 1 60354.852239684 2024-02-14T20:27:13.508695+00:00 19994330.290209647268 27870000.000056255609 262864330.290262222290 1 60354.852251257 2024-02-14T20:27:14.508590+00:00 19994330.290047526360 27870000.000027962029 262864330.290071785450 1 60354.852262849 2024-02-14T20:27:15.510167+00:00 19994330.290137097239 27870000.000000301749 262864330.290133714676 1 60354.852274387 2024-02-14T20:27:16.507011+00:00 19994330.289939854294 27869999.999951850623 262864330.289887994528 1 60354.852285953 2024-02-14T20:27:17.506360+00:00 19994330.289962805808 27869999.999960489571 262864330.289919584990 1 60354.852297552 2024-02-14T20:27:18.508519+00:00 19994330.290278688073 27869999.999932836741 262864330.290207803249 1 60354.852309144 2024-02-14T20:27:19.510035+00:00 19994330.289797432721 27869999.999977447093 262864330.289771169424 1 60354.852320609 2024-02-14T20:27:20.500606+00:00 19994330.289966087788 27869999.999948311597 262864330.289910703897 1 60354.852332332 2024-02-14T20:27:21.513457+00:00 19994330.290315337479 27870000.000040721148 262864330.290352344513 1 60354.852343879 2024-02-14T20:27:22.511162+00:00 19994330.289834089577 27870000.000028789043 262864330.289859175682 1 60354.852355575 2024-02-14T20:27:23.521659+00:00 19994330.290117289871 27870000.000034622848 262864330.290148228407 1 60354.852367030 2024-02-14T20:27:24.511405+00:00 19994330.290111616254 27870000.000089172274 262864330.290197074413 1 60354.852378847 2024-02-14T20:27:25.532388+00:00 19994330.290249083191 27870000.000080689788 262864330.290326088667 1 60354.852390222 2024-02-14T20:27:26.515151+00:00 19994330.289917901158 27869999.999998975545 262864330.289913177490 1 60354.852401765 2024-02-14T20:27:27.512458+00:00 19994330.290099613369 27869999.999989941716 262864330.290085852146 1 60354.852413304 2024-02-14T20:27:28.509497+00:00 19994330.289754498750 27869999.999974526465 262864330.289725333452 1 60354.852424916 2024-02-14T20:27:29.512735+00:00 19994330.289792083204 27869999.999889388680 262864330.289677768946 1 60354.852436372 2024-02-14T20:27:30.502507+00:00 19994330.290071960539 27869999.999963674694 262864330.290031939745 1 60354.852448056 2024-02-14T20:27:31.512098+00:00 19994330.290203277022 27869999.999958887696 262864330.290158450603 1 60354.852459589 2024-02-14T20:27:32.508464+00:00 19994330.289944119751 27870000.000011924654 262864330.289952337742 1 60354.852471381 2024-02-14T20:27:33.527318+00:00 19994330.290023073554 27870000.000030994415 262864330.290050387383 1 60354.852482689 2024-02-14T20:27:34.504322+00:00 19994330.289959147573 27870000.000055842102 262864330.290011286736 1 60354.852494679 2024-02-14T20:27:35.540319+00:00 19994330.290097862482 27870000.000020079315 262864330.290114253759 1 60354.852505847 2024-02-14T20:27:36.505207+00:00 19994330.290040951222 27870000.000040426850 262864330.290077656507 1 60354.852517461 2024-02-14T20:27:37.508658+00:00 19994330.289990548044 27870000.000027015805 262864330.290013849735 1 60354.852529178 2024-02-14T20:27:38.520975+00:00 19994330.289883080870 27869999.999960012734 262864330.289839386940 1 60354.852540639 2024-02-14T20:27:39.511250+00:00 19994330.290113214403 27869999.999996591359 262864330.290106117725 1 60354.852552212 2024-02-14T20:27:40.511144+00:00 19994330.290125187486 27870000.000011265278 262864330.290132761002 1 60354.852563784 2024-02-14T20:27:41.510915+00:00 19994330.289955463260 27869999.999902326614 262864330.289854109287 1 60354.852575340 2024-02-14T20:27:42.509427+00:00 19994330.289857141674 27869999.999985441566 262864330.289838910103 1 60354.852586917 2024-02-14T20:27:43.509579+00:00 19994330.290134955198 27870000.000025205314 262864330.290156483650 1 60354.852598512 2024-02-14T20:27:44.511415+00:00 19994330.289934754372 27870000.000036321580 262864330.289967387915 1 60354.852610213 2024-02-14T20:27:45.522383+00:00 19994330.290059074759 27870000.000067550689 262864330.290122926235 1 60354.852621763 2024-02-14T20:27:46.520279+00:00 19994330.290007647127 27870000.000055022538 262864330.290058970451 1 60354.852633205 2024-02-14T20:27:47.508956+00:00 19994330.290105044842 27870000.000002041459 262864330.290103375912 1 60354.852644841 2024-02-14T20:27:48.514285+00:00 19994330.290048953146 27869999.999957390130 262864330.290002644062 1 60354.852656377 2024-02-14T20:27:49.511015+00:00 19994330.290020260960 27869999.999971292913 262864330.289987862110 1 60354.852668021 2024-02-14T20:27:50.517040+00:00 19994330.289921328425 27869999.999948918819 262864330.289866566658 1 60354.852679546 2024-02-14T20:27:51.512734+00:00 19994330.289866194129 27869999.999967738986 262864330.289830267429 1 60354.852691073 2024-02-14T20:27:52.508728+00:00 19994330.290122076869 27869999.999941889197 262864330.290060281754 1 60354.852702736 2024-02-14T20:27:53.516431+00:00 19994330.289874084294 27869999.999951161444 262864330.289821535349 1 60354.852714282 2024-02-14T20:27:54.513906+00:00 19994330.290116272867 27870000.000038459897 262864330.290151029825 1 60354.852725769 2024-02-14T20:27:55.506484+00:00 19994330.290067721158 27870000.000015825033 262864330.290079861879 1 60354.852737390 2024-02-14T20:27:56.510536+00:00 19994330.290136277676 27870000.000053245574 262864330.290185838938 1 60354.852748945 2024-02-14T20:27:57.508883+00:00 19994330.290011867881 27870000.000092301518 262864330.290100455284 1 60354.852760580 2024-02-14T20:27:58.514115+00:00 19994330.289976809174 27870000.000041026622 262864330.290014147758 1 60354.852772050 2024-02-14T20:27:59.505111+00:00 19994330.290250744671 27869999.999989293516 262864330.290236353874 1 60354.852783915 2024-02-14T20:28:00.530238+00:00 19994330.289883509278 27869999.999955821782 262864330.289835631847 1 60354.852795159 2024-02-14T20:28:01.501766+00:00 19994330.290145967156 27869999.999938912690 262864330.290081173182 1 60354.852806814 2024-02-14T20:28:02.508678+00:00 19994330.289706099778 27869999.999938145280 262864330.289640545845 1 60354.852818328 2024-02-14T20:28:03.503553+00:00 19994330.289885494858 27869999.999970503151 262864330.289852291346 1 60354.852829889 2024-02-14T20:28:04.502424+00:00 19994330.290022633970 27869999.999984830618 262864330.290003776550 1 60354.852841488 2024-02-14T20:28:05.504557+00:00 19994330.290025543422 27870000.000014238060 262864330.290036082268 1 60354.852853092 2024-02-14T20:28:06.507129+00:00 19994330.290063362569 27870000.000043399632 262864330.290103048086 1 60354.852864627 2024-02-14T20:28:07.503768+00:00 19994330.290128067136 27870000.000100418925 262864330.290224790573 1 60354.852876242 2024-02-14T20:28:08.507307+00:00 19994330.290289510041 27870000.000019501895 262864330.290305316448 1 60354.852887822 2024-02-14T20:28:09.507797+00:00 19994330.289877761155 27870000.000048518181 262864330.289922595024 1 60354.852899501 2024-02-14T20:28:10.516857+00:00 19994330.290034122765 27869999.999974548817 262864330.290004968643 1 60354.852910940 2024-02-14T20:28:11.505193+00:00 19994330.290144763887 27869999.999954711646 262864330.290095776320 1 60354.852922570 2024-02-14T20:28:12.510060+00:00 19994330.289896223694 27869999.999955639243 262864330.289848178625 1 60354.852934121 2024-02-14T20:28:13.508091+00:00 19994330.289918005466 27869999.999948114157 262864330.289862424135 1 60354.852945677 2024-02-14T20:28:14.506487+00:00 19994330.289918448776 27869999.999935105443 262864330.289849847555 1 60354.852957238 2024-02-14T20:28:15.505305+00:00 19994330.290029473603 27869999.999954432249 262864330.289980202913 1 60354.852968766 2024-02-14T20:28:16.501433+00:00 19994330.289855282754 27870000.000008553267 262864330.289860129356 1 60354.852980355 2024-02-14T20:28:17.502639+00:00 19994330.290195953101 27870000.000043645501 262864330.290235877037 1 60354.852991941 2024-02-14T20:28:18.503695+00:00 19994330.289975594729 27870000.000049080700 262864330.290020972490 1 60354.853003504 2024-02-14T20:28:19.502728+00:00 19994330.290173541754 27870000.000033594668 262864330.290203422308 1 60354.853015102 2024-02-14T20:28:20.504790+00:00 19994330.289947565645 27870000.000040668994 262864330.289984554052 1 60354.853026661 2024-02-14T20:28:21.503503+00:00 19994330.289965860546 27870000.000003978610 262864330.289966166019 1 60354.853038214 2024-02-14T20:28:22.501660+00:00 19994330.289800573140 27869999.999934151769 262864330.289731025696 1 60354.853049796 2024-02-14T20:28:23.502374+00:00 19994330.289944406599 27869999.999936845154 262864330.289877563715 1 60354.853061360 2024-02-14T20:28:24.501481+00:00 19994330.289963845164 27869999.999947350472 262864330.289907485247 1 60354.853072942 2024-02-14T20:28:25.502232+00:00 19994330.289932504296 27869999.999936960638 262864330.289865791798 1 60354.853084518 2024-02-14T20:28:26.502306+00:00 19994330.290090188384 27870000.000027008355 262864330.290113508701 1 60354.853096119 2024-02-14T20:28:27.504683+00:00 19994330.290014341474 27869999.999984316528 262864330.289994955063 1 60354.853107668 2024-02-14T20:28:28.502564+00:00 19994330.290112033486 27870000.000064499676 262864330.290172815323 1 60354.853119241 2024-02-14T20:28:29.502427+00:00 19994330.289738949388 27870000.000107560307 262864330.289842814207 1 60354.853130803 2024-02-14T20:28:30.501377+00:00 19994330.289968729019 27870000.000087641180 262864330.290052682161 1 60354.853142410 2024-02-14T20:28:31.504169+00:00 19994330.289900343865 27870000.000062651932 262864330.289959281683 1 60354.853154059 2024-02-14T20:28:32.510653+00:00 19994330.290031015873 27870000.000002659857 262864330.290029972792 1 60354.853165562 2024-02-14T20:28:33.504533+00:00 19994330.290174946189 27870000.000033542514 262864330.290204823017 1 60354.853177110 2024-02-14T20:28:34.502277+00:00 19994330.289797849953 27869999.999930482358 262864330.289724618196 1 60354.853188791 2024-02-14T20:28:35.511575+00:00 19994330.290066264570 27869999.999950926751 262864330.290013492107 1 60354.853200273 2024-02-14T20:28:36.503550+00:00 19994330.290046822280 27869999.999939635396 262864330.289982736111 1 60354.853211866 2024-02-14T20:28:37.505196+00:00 19994330.289885628968 27870000.000010710210 262864330.289892643690 1 60354.853223548 2024-02-14T20:28:38.514578+00:00 19994330.289967421442 27870000.000025909394 262864330.289989620447 1 60354.853235024 2024-02-14T20:28:39.506066+00:00 19994330.289972629398 27870000.000031284988 262864330.290000230074 1 60354.853246562 2024-02-14T20:28:40.502953+00:00 19994330.290124487132 27870000.000019077212 262864330.290139853954 1 60354.853258137 2024-02-14T20:28:41.503061+00:00 19994330.289949499071 27869999.999969236553 262864330.289915055037 1 60354.853269740 2024-02-14T20:28:42.505551+00:00 19994330.290132246912 27869999.999997138977 262864330.290125697851 1 60354.853281490 2024-02-14T20:28:43.520732+00:00 19994330.290006622672 27869999.999974206090 262864330.289977133274 1 60354.853292841 2024-02-14T20:28:44.501410+00:00 19994330.290034186095 27869999.999983958900 262864330.290014445782 1 60354.853304625 2024-02-14T20:28:45.519537+00:00 19994330.289699908346 27869999.999950308353 262864330.289646536112 1 60354.853316059 2024-02-14T20:28:46.507507+00:00 19994330.290042702109 27869999.999902974814 262864330.289941966534 1 60354.853327733 2024-02-14T20:28:47.516114+00:00 19994330.290052808821 27869999.999941863120 262864330.289990961552 1 60354.853339314 2024-02-14T20:28:48.516753+00:00 19994330.289881851524 27869999.999992556870 262864330.289870709181 1 60354.853350882 2024-02-14T20:28:49.516187+00:00 19994330.290143214166 27869999.999985441566 262864330.290124982595 1 60354.853362356 2024-02-14T20:28:50.507552+00:00 19994330.290204059333 27870000.000063210726 262864330.290263563395 1 60354.853374041 2024-02-14T20:28:51.517123+00:00 19994330.290148578584 27870000.000076368451 262864330.290221244097 1 60354.853385619 2024-02-14T20:28:52.517527+00:00 19994330.289806358516 27870000.000049285591 262864330.289851963520 1 60354.853397158 2024-02-14T20:28:53.514432+00:00 19994330.289881907403 27869999.999984536320 262864330.289862751961 1 60354.853408765 2024-02-14T20:28:54.517297+00:00 19994330.290195133537 27870000.000013262033 262864330.290204703808 1 60354.853420211 2024-02-14T20:28:55.506236+00:00 19994330.290037889034 27870000.000015467405 262864330.290049672127 1 60354.853431812 2024-02-14T20:28:56.508536+00:00 19994330.289970614016 27869999.999934103340 262864330.289901018143 1 60354.853443300 2024-02-14T20:28:57.501115+00:00 19994330.290001895279 27869999.999987654388 262864330.289985865355 1 60354.853454965 2024-02-14T20:28:58.508936+00:00 19994330.289983700961 27869999.999966606498 262864330.289946615696 1 60354.853466514 2024-02-14T20:28:59.506812+00:00 19994330.289756044745 27870000.000037189573 262864330.289789557457 1 60354.853478160 2024-02-14T20:29:00.513034+00:00 19994330.290262084454 27870000.000101134181 262864330.290359526873 1 60354.853489627 2024-02-14T20:29:01.503808+00:00 19994330.289773523808 27870000.000035643578 262864330.289805471897 1 60354.853501191 2024-02-14T20:29:02.502889+00:00 19994330.290169600397 27869999.999984737486 262864330.290150642395 1 60354.853512736 2024-02-14T20:29:03.500394+00:00 19994330.289962895215 27870000.000018298626 262864330.289977490902 1 60354.853524328 2024-02-14T20:29:04.501972+00:00 19994330.289988387376 27870000.000006832182 262864330.289991527796 1 60354.853535950 2024-02-14T20:29:05.506115+00:00 19994330.289914630353 27869999.999938536435 262864330.289849489927 1 60354.853547497 2024-02-14T20:29:06.503771+00:00 19994330.290237296373 27869999.999940782785 262864330.290174394846 1 60354.853559054 2024-02-14T20:29:07.502319+00:00 19994330.289876922965 27869999.999965753406 262864330.289838969707 1 60354.853570643 2024-02-14T20:29:08.503520+00:00 19994330.290001880378 27869999.999969236553 262864330.289967417717 1 60354.853582206 2024-02-14T20:29:09.502571+00:00 19994330.289965964854 27869999.999934956431 262864330.289897233248 1 60354.853593811 2024-02-14T20:29:10.505250+00:00 19994330.289845168591 27870000.000006627291 262864330.289848089218 1 60354.853605347 2024-02-14T20:29:11.501978+00:00 19994330.290128521621 27870000.000028926879 262864330.290153771639 1 60354.853616942 2024-02-14T20:29:12.503799+00:00 19994330.289886768907 27870000.000020634383 262864330.289903700352 1 60354.853628548 2024-02-14T20:29:13.506577+00:00 19994330.290151998401 27870000.000058814883 262864330.290207147598 1 60354.853640194 2024-02-14T20:29:14.512760+00:00 19994330.290068533272 27870000.000054053962 262864330.290118902922 1 60354.853651835 2024-02-14T20:29:15.518569+00:00 19994330.290153443813 27869999.999974239618 262864330.290123999119 1 60354.853663235 2024-02-14T20:29:16.503537+00:00 19994330.289979580790 27869999.999985571951 262864330.289961457253 1 60354.853674920 2024-02-14T20:29:17.513062+00:00 19994330.289769809693 27869999.999998155981 262864330.289764255285 1 60354.853686526 2024-02-14T20:29:18.515904+00:00 19994330.289935283363 27869999.999928664416 262864330.289860248566 1 60354.853697994 2024-02-14T20:29:19.506687+00:00 19994330.290081948042 27869999.999995566905 262864330.290073812008 1 60354.853709507 2024-02-14T20:29:20.501425+00:00 19994330.289827082306 27869999.999952744693 262864330.289776116610 1 60354.853721187 2024-02-14T20:29:21.510564+00:00 19994330.290032293648 27870000.000019971281 262864330.290048569441 1 60354.853732750 2024-02-14T20:29:22.509576+00:00 19994330.289945565164 27870000.000029534101 262864330.289971411228 1 60354.853744308 2024-02-14T20:29:23.508153+00:00 19994330.289911519736 27870000.000065632164 262864330.289973437786 1 60354.853755795 2024-02-14T20:29:24.500692+00:00 19994330.290169689804 27870000.000064611435 262864330.290230602026 1 60354.853767390 2024-02-14T20:29:25.502528+00:00 19994330.289970193058 27869999.999992821366 262864330.289959311485 1 60354.853779025 2024-02-14T20:29:26.507790+00:00 19994330.290092382580 27870000.000022027642 262864330.290110707283 1 60354.853790640 2024-02-14T20:29:27.511266+00:00 19994330.290001317859 27869999.999970551580 262864330.289968192577 1 60354.853802362 2024-02-14T20:29:28.524083+00:00 19994330.289904162288 27869999.999956168234 262864330.289856612682 1 60354.853813724 2024-02-14T20:29:29.505743+00:00 19994330.289910282940 27869999.999948665500 262864330.289855271578 1 60354.853825500 2024-02-14T20:29:30.523209+00:00 19994330.290136925876 27869999.999948244542 262864330.290081471205 1 60354.853836903 2024-02-14T20:29:31.508397+00:00 19994330.289919655770 27870000.000012669712 262864330.289928615093 1 60354.853848587 2024-02-14T20:29:32.517875+00:00 19994330.290106419474 27870000.000061679631 262864330.290164411068 1 60354.853860054 2024-02-14T20:29:33.508632+00:00 19994330.290128540248 27870000.000035177916 262864330.290160000324 1 60354.853871637 2024-02-14T20:29:34.509391+00:00 19994330.289963882416 27870000.000103317201 262864330.290063500404 1 60354.853883177 2024-02-14T20:29:35.506495+00:00 19994330.290287069976 27870000.000075329095 262864330.290358722210 1 60354.853894853 2024-02-14T20:29:36.515330+00:00 19994330.289867855608 27870000.000057660043 262864330.289921820164 1 60354.853906277 2024-02-14T20:29:37.502287+00:00 19994330.289903458208 27870000.000005938113 262864330.289905697107 1 60354.853917900 2024-02-14T20:29:38.506621+00:00 19994330.290127120912 27869999.999978784472 262864330.290102213621 1 60354.853929446 2024-02-14T20:29:39.504162+00:00 19994330.290118709207 27869999.999946080148 262864330.290061116219 1 60354.853941025 2024-02-14T20:29:40.504534+00:00 19994330.289851434529 27869999.999913726002 262864330.289761453867 1 60354.853952619 2024-02-14T20:29:41.506316+00:00 19994330.289810422808 27869999.999940000474 262864330.289746731520 1 60354.853964245 2024-02-14T20:29:42.510740+00:00 19994330.290104772896 27870000.000023003668 262864330.290124088526 1 60354.853975741 2024-02-14T20:29:43.504055+00:00 19994330.289958976209 27870000.000016443431 262864330.289971739054 1 60354.853987321 2024-02-14T20:29:44.504546+00:00 19994330.290262408555 27870000.000054813921 262864330.290313512087 1 60354.853999081 2024-02-14T20:29:45.520627+00:00 19994330.289837155491 27870000.000053852797 262864330.289887309074 1 60354.854010488 2024-02-14T20:29:46.506176+00:00 19994330.290127985179 27870000.000068601221 262864330.290192902088 1 60354.854022320 2024-02-14T20:29:47.528433+00:00 19994330.289756875485 27870000.000020101666 262864330.289773255587 1 60354.854033682 2024-02-14T20:29:48.510188+00:00 19994330.290099523962 27869999.999986920506 262864330.290082752705 1 60354.854045273 2024-02-14T20:29:49.511614+00:00 19994330.289997085929 27869999.999973557889 262864330.289966940880 1 60354.854056825 2024-02-14T20:29:50.509673+00:00 19994330.289837878197 27869999.999933272600 262864330.289767444134 1 60354.854068368 2024-02-14T20:29:51.507003+00:00 19994330.290273521096 27869999.999977093190 262864330.290246903896 1 60354.854080009 2024-02-14T20:29:52.512753+00:00 19994330.289835650474 27870000.000009432435 262864330.289841383696 1 60354.854091533 2024-02-14T20:29:53.508394+00:00 19994330.289957463741 27870000.000008963048 262864330.289962738752 1 60354.854103096 2024-02-14T20:29:54.507470+00:00 19994330.290190670639 27870000.000005852431 262864330.290192812681 1 60354.854114632 2024-02-14T20:29:55.504178+00:00 19994330.290056984872 27870000.000028766692 262864330.290082037449 1 60354.854126279 2024-02-14T20:29:56.510516+00:00 19994330.290038209409 27870000.000019345433 262864330.290053844452 1 60354.854137860 2024-02-14T20:29:57.511097+00:00 19994330.290012903512 27869999.999997939914 262864330.290007144213 1 60354.854149464 2024-02-14T20:29:58.513689+00:00 19994330.290026798844 27870000.000011619180 262864330.290034711361 1 60354.854161123 2024-02-14T20:29:59.520993+00:00 19994330.290134940296 27870000.000064268708 262864330.290195494890 1 60354.854172659 2024-02-14T20:30:00.517771+00:00 19994330.289763081819 27869999.999965760857 262864330.289725154638 1 60354.854184231 2024-02-14T20:30:01.517566+00:00 19994330.289902120829 27869999.999933872372 262864330.289832293987 1 60354.854195868 2024-02-14T20:30:02.522963+00:00 19994330.290149208158 27869999.999909050763 262864330.290054559708 1 60354.854207361 2024-02-14T20:30:03.515974+00:00 19994330.290000166744 27869999.999935310334 262864330.289931774139 1 60354.854219107 2024-02-14T20:30:04.530836+00:00 19994330.289967160672 27869999.999969918281 262864330.289933383465 1 60354.854230523 2024-02-14T20:30:05.517199+00:00 19994330.289950430393 27869999.999991040677 262864330.289937764406 1 60354.854242180 2024-02-14T20:30:06.524404+00:00 19994330.289764378220 27870000.000041145831 262864330.289801836014 1 60354.854253626 2024-02-14T20:30:07.513343+00:00 19994330.289916545153 27870000.000091541559 262864330.290004402399 1 60354.854265185 2024-02-14T20:30:08.512010+00:00 19994330.290306583047 27870000.000037446618 262864330.290340304375 1 60354.854276706 2024-02-14T20:30:09.507388+00:00 19994330.290034003556 27870000.000010792166 262864330.290041089058 1 60354.854288286 2024-02-14T20:30:10.507857+00:00 19994330.290080230683 27869999.999950096011 262864330.290026634932 1 60354.854299806 2024-02-14T20:30:11.503197+00:00 19994330.289984177798 27869999.999991223216 262864330.289971709251 1 60354.854311449 2024-02-14T20:30:12.509236+00:00 19994330.290128998458 27869999.999968044460 262864330.290093362331 1 60354.854323002 2024-02-14T20:30:13.507388+00:00 19994330.289828952402 27869999.999958869070 262864330.289784133434 1 60354.854334624 2024-02-14T20:30:14.511577+00:00 19994330.290129575878 27869999.999972745776 262864330.290098637342 1 60354.854346309 2024-02-14T20:30:15.521081+00:00 19994330.290228370577 27869999.999980367720 262864330.290205031633 1 60354.854357713 2024-02-14T20:30:16.506437+00:00 19994330.290064085275 27870000.000073187053 262864330.290133595467 1 60354.854369258 2024-02-14T20:30:17.503858+00:00 19994330.290016248822 27870000.000022586435 262864330.290035128593 1 60354.854380873 2024-02-14T20:30:18.507411+00:00 19994330.289953123778 27870000.000088296831 262864330.290037721395 1 60354.854392439 2024-02-14T20:30:19.506742+00:00 19994330.289897851646 27870000.000055998564 262864330.289950162172 1 60354.854404037 2024-02-14T20:30:20.508807+00:00 19994330.290004778653 27870000.000082049519 262864330.290083140135 1 60354.854415527 2024-02-14T20:30:21.501491+00:00 19994330.290091112256 27870000.000021778047 262864330.290109217167 1 60354.854427127 2024-02-14T20:30:22.503791+00:00 19994330.289868686348 27870000.000003535300 262864330.289868533611 1 60354.854438741 2024-02-14T20:30:23.507187+00:00 19994330.289934657514 27869999.999973747879 262864330.289904713631 1 60354.854450391 2024-02-14T20:30:24.513753+00:00 19994330.289998255670 27869999.999944932759 262864330.289939492941 1 60354.854461858 2024-02-14T20:30:25.504505+00:00 19994330.290068890899 27869999.999971326441 262864330.290036529303 1 60354.854473446 2024-02-14T20:30:26.505779+00:00 19994330.289990633726 27869999.999987605959 262864330.289974540472 1 60354.854485002 2024-02-14T20:30:27.504218+00:00 19994330.289850320667 27870000.000004995614 262864330.289851635695 1 60354.854496772 2024-02-14T20:30:28.521128+00:00 19994330.290010951459 27870000.000020083040 262864330.290027350187 1 60354.854508751 2024-02-14T20:30:29.556114+00:00 19994330.290158785880 27870000.000015512109 262864330.290170580149 1 60354.854519760 2024-02-14T20:30:30.507298+00:00 19994330.290130585432 27870000.000022299588 262864330.290149182081 1 60354.854531331 2024-02-14T20:30:31.507014+00:00 19994330.290107067674 27870000.000030349940 262864330.290133714676 1 60354.854542848 2024-02-14T20:30:32.502063+00:00 19994330.290004018694 27869999.999994162470 262864330.289994478226 1 60354.854554471 2024-02-14T20:30:33.506311+00:00 19994330.289861209691 27869999.999978166074 262864330.289835661650 1 60354.854565979 2024-02-14T20:30:34.500593+00:00 19994330.290131151676 27869999.999925501645 262864330.290052950382 1 60354.854577586 2024-02-14T20:30:35.503403+00:00 19994330.289897922426 27869999.999964106828 262864330.289858341217 1 60354.854589125 2024-02-14T20:30:36.500437+00:00 19994330.290009610355 27869999.999949790537 262864330.289955705404 1 60354.854600715 2024-02-14T20:30:37.501829+00:00 19994330.290000330657 27870000.000008884817 262864330.290005505085 1 60354.854612297 2024-02-14T20:30:38.502479+00:00 19994330.290115348995 27869999.999976634979 262864330.290088295937 1 60354.854623912 2024-02-14T20:30:39.506018+00:00 19994330.289998151362 27870000.000006254762 262864330.290000706911 1 60354.854635456 2024-02-14T20:30:40.503360+00:00 19994330.290130447596 27869999.999988436699 262864330.290115177631 1 60354.854647005 2024-02-14T20:30:41.501279+00:00 19994330.289888177067 27870000.000008378178 262864330.289892852306 1 60354.854658579 2024-02-14T20:30:42.501216+00:00 19994330.289956592023 27870000.000005193055 262864330.289958089590 1 60354.854670202 2024-02-14T20:30:43.505431+00:00 19994330.289938170463 27869999.999982383102 262864330.289916872978 1 60354.854681843 2024-02-14T20:30:44.511229+00:00 19994330.289952039719 27869999.999965660274 262864330.289914011955 1 60354.854693333 2024-02-14T20:30:45.503996+00:00 19994330.290210988373 27869999.999967001379 262864330.290174305439 1 60354.854704970 2024-02-14T20:30:46.509450+00:00 19994330.290113579482 27869999.999984815717 262864330.290094673634 1 60354.854716453 2024-02-14T20:30:47.501560+00:00 19994330.289970248938 27870000.000001139939 262864330.289967685938 1 60354.854728059 2024-02-14T20:30:48.504341+00:00 19994330.289929110557 27870000.000049311668 262864330.289974749088 1 60354.854739627 2024-02-14T20:30:49.503808+00:00 19994330.290071900934 27869999.999968804419 262864330.290037006140 1 60354.854751306 2024-02-14T20:30:50.512812+00:00 19994330.290025774390 27870000.000043280423 262864330.290065348148 1 60354.854762810 2024-02-14T20:30:51.506763+00:00 19994330.290000367910 27870000.000021066517 262864330.290017753839 1 60354.854774357 2024-02-14T20:30:52.504462+00:00 19994330.290032017976 27870000.000060096383 262864330.290088415146 1 60354.854785894 2024-02-14T20:30:53.501211+00:00 19994330.290305916220 27870000.000026259571 262864330.290328472853 1 60354.854797478 2024-02-14T20:30:54.502063+00:00 19994330.290205042809 27869999.999946225435 262864330.290147572756 1 60354.854809081 2024-02-14T20:30:55.504573+00:00 19994330.289864588529 27870000.000012218952 262864330.289873123169 1 60354.854820719 2024-02-14T20:30:56.510127+00:00 19994330.289866518229 27869999.999967217445 262864330.289830029011 1 60354.854832232 2024-02-14T20:30:57.504826+00:00 19994330.289988148957 27869999.999959602952 262864330.289944052696 1 60354.854843787 2024-02-14T20:30:58.503194+00:00 19994330.289814397693 27869999.999979075044 262864330.289789795876 1 60354.854855417 2024-02-14T20:30:59.508055+00:00 19994330.290009859949 27869999.999982126057 262864330.289988279343 1 60354.854866928 2024-02-14T20:31:00.502575+00:00 19994330.289980482310 27870000.000018309802 262864330.289995074272 1 60354.854878508 2024-02-14T20:31:01.503123+00:00 19994330.290222544223 27870000.000061281025 262864330.290280133486 1 60354.854890103 2024-02-14T20:31:02.504847+00:00 19994330.290266089141 27870000.000058792531 262864330.290321201086 1 60354.854901634 2024-02-14T20:31:03.501183+00:00 19994330.289922907948 27870000.000037286431 262864330.289956510067 1 60354.854913229 2024-02-14T20:31:04.502978+00:00 19994330.290233526379 27870000.000006042421 262864330.290235877037 1 60354.854924778 2024-02-14T20:31:05.500801+00:00 19994330.289987407625 27869999.999983157963 262864330.289966881275 1 60354.854936384 2024-02-14T20:31:06.503586+00:00 19994330.290128707886 27869999.999936588109 262864330.290061593056 1 60354.854947965 2024-02-14T20:31:07.504182+00:00 19994330.289971370250 27869999.999968048185 262864330.289935737848 1 60354.854959509 2024-02-14T20:31:08.501585+00:00 19994330.290036782622 27869999.999974448234 262864330.290007531643 1 60354.854971106 2024-02-14T20:31:09.503570+00:00 19994330.289931222796 27869999.999927550554 262864330.289855062962 1 60354.854982646 2024-02-14T20:31:10.500586+00:00 19994330.289846096188 27870000.000011678785 262864330.289854079485 1 60354.854994281 2024-02-14T20:31:11.505857+00:00 19994330.290166683495 27870000.000044610351 262864330.290207594633 1 60354.855005827 2024-02-14T20:31:12.503456+00:00 19994330.290178947151 27870000.000103104860 262864330.290278375149 1 60354.855017432 2024-02-14T20:31:13.506080+00:00 19994330.290135547519 27870000.000057037920 262864330.290188908577 1 60354.855028961 2024-02-14T20:31:14.502208+00:00 19994330.290029749274 27870000.000033698976 262864330.290059745312 1 60354.855040541 2024-02-14T20:31:15.502755+00:00 19994330.290183622390 27870000.000010743737 262864330.290190666914 1 60354.855052105 2024-02-14T20:31:16.501835+00:00 19994330.290041986853 27870000.000030972064 262864330.290069252253 1 60354.855063688 2024-02-14T20:31:17.502634+00:00 19994330.290116615593 27869999.999966960400 262864330.290079861879 1 60354.855075252 2024-02-14T20:31:18.501774+00:00 19994330.290007699281 27869999.999951060861 262864330.289955079556 1 60354.855086836 2024-02-14T20:31:19.502675+00:00 19994330.289879743010 27869999.999947570264 262864330.289823621511 1 60354.855098398 2024-02-14T20:31:20.501585+00:00 19994330.290076449513 27869999.999956678599 262864330.290029406548 1 60354.855109975 2024-02-14T20:31:21.501811+00:00 19994330.290112495422 27869999.999977309257 262864330.290086120367 1 60354.855121545 2024-02-14T20:31:22.501555+00:00 19994330.290149167180 27869999.999965064228 262864330.290110528469 1 60354.855133147 2024-02-14T20:31:23.503864+00:00 19994330.289912845939 27870000.000049382448 262864330.289958536625 1 60354.855144698 2024-02-14T20:31:24.501946+00:00 19994330.290193192661 27870000.000077698380 262864330.290267199278 1 60354.855156304 2024-02-14T20:31:25.504708+00:00 19994330.290036100894 27870000.000006463379 262864330.290038883686 1 60354.855167902 2024-02-14T20:31:26.506684+00:00 19994330.290036961436 27870000.000000603497 262864330.290033876896 1 60354.855179440 2024-02-14T20:31:27.503615+00:00 19994330.289854086936 27870000.000004012138 262864330.289854407310 1 60354.855190996 2024-02-14T20:31:28.502040+00:00 19994330.290283031762 27869999.999965324998 262864330.290244638920 1 60354.855202605 2024-02-14T20:31:29.505066+00:00 19994330.289505075663 27869999.999905981123 262864330.289407342672 1 60354.855214186 2024-02-14T20:31:30.505634+00:00 19994330.290322501212 27869999.999938756227 262864330.290257573128 1 60354.855225732 2024-02-14T20:31:31.503207+00:00 19994330.289808448404 27869999.999930698425 262864330.289735466242 1 60354.855237333 2024-02-14T20:31:32.505541+00:00 19994330.289884991944 27870000.000028576702 262864330.289909869432 1 60354.855248847 2024-02-14T20:31:33.500393+00:00 19994330.290090426803 27870000.000093933195 262864330.290180683136 1 60354.855260444 2024-02-14T20:31:34.502359+00:00 19994330.290139235556 27870000.000031732023 262864330.290167272091 1 60354.855272067 2024-02-14T20:31:35.506595+00:00 19994330.290143489838 27870000.000030104071 262864330.290169894695 1 60354.855283587 2024-02-14T20:31:36.501902+00:00 19994330.290393486619 27870000.000044599175 262864330.290434360504 1 60354.855295148 2024-02-14T20:31:37.500788+00:00 19994330.289781682193 27870000.000010035932 262864330.289788037539 1 60354.855306708 2024-02-14T20:31:38.499590+00:00 19994330.290047407150 27869999.999969195575 262864330.290012896061 1 60354.855318320 2024-02-14T20:31:39.502815+00:00 19994330.289987679571 27869999.999929938465 262864330.289913922548 1 60354.855329872 2024-02-14T20:31:40.500941+00:00 19994330.289960283786 27869999.999962553382 262864330.289919167757 1 60354.855341471 2024-02-14T20:31:41.503086+00:00 19994330.290192522109 27869999.999952167273 262864330.290140986443 1 60354.855353074 2024-02-14T20:31:42.505599+00:00 19994330.289986237884 27869999.999941471964 262864330.289924025536 1 60354.855364593 2024-02-14T20:31:43.500838+00:00 19994330.289846897125 27870000.000015351921 262864330.289858549833 1 60354.855376205 2024-02-14T20:31:44.504112+00:00 19994330.290173631161 27870000.000050071627 262864330.290219992399 1 60354.855387761 2024-02-14T20:31:45.502534+00:00 19994330.289947036654 27870000.000062301755 262864330.290005624294 1 60354.855399323 2024-02-14T20:31:46.501482+00:00 19994330.289946831763 27870000.000048302114 262864330.289991438389 1 60354.855410900 2024-02-14T20:31:47.501781+00:00 19994330.290159396827 27870000.000013966113 262864330.290169686079 1 60354.855422499 2024-02-14T20:31:48.503867+00:00 19994330.290075775236 27869999.999995037913 262864330.290067136288 1 60354.855434055 2024-02-14T20:31:49.502354+00:00 19994330.289967000484 27869999.999997437000 262864330.289960741997 1 60354.855445659 2024-02-14T20:31:50.504970+00:00 19994330.289977982640 27869999.999963276088 262864330.289937555790 1 60354.855457198 2024-02-14T20:31:51.501949+00:00 19994330.289935030043 27869999.999970685691 262864330.289902001619 1 60354.855468771 2024-02-14T20:31:52.501849+00:00 19994330.289725337178 27869999.999958135188 262864330.289679765701 1 60354.855480426 2024-02-14T20:31:53.508815+00:00 19994330.289960034192 27869999.999927669764 262864330.289884001017 1 60354.855492019 2024-02-14T20:31:54.510399+00:00 19994330.289952367544 27869999.999963358045 262864330.289912015200 1 60354.855503629 2024-02-14T20:31:55.513541+00:00 19994330.290152080357 27869999.999959595501 262864330.290107965469 1 60354.855515083 2024-02-14T20:31:56.503195+00:00 19994330.290147446096 27870000.000051580369 262864330.290195345879 1 60354.855526702 2024-02-14T20:31:57.507093+00:00 19994330.289886981249 27870000.000085968524 262864330.289969265461 1 60354.855538295 2024-02-14T20:31:58.508637+00:00 19994330.290090028197 27870000.000000566244 262864330.290086895227 1 60354.855549810 2024-02-14T20:31:59.503572+00:00 19994330.289820197970 27869999.999961968511 262864330.289778470993 1 60354.855561535 2024-02-14T20:32:00.516617+00:00 19994330.290340490639 27869999.999985720962 262864330.290322512388 1 60354.855573012 2024-02-14T20:32:01.508257+00:00 19994330.289919700474 27869999.999911885709 262864330.289827883244 1 60354.855584518 2024-02-14T20:32:02.502384+00:00 19994330.290003158152 27869999.999888408929 262864330.289887875319 1 60354.855596245 2024-02-14T20:32:03.515577+00:00 19994330.289907813072 27869999.999931443483 262864330.289835572243 1 60354.855607707 2024-02-14T20:32:04.505907+00:00 19994330.289825379848 27870000.000018879771 262864330.289840579033 1 60354.855619333 2024-02-14T20:32:05.510332+00:00 19994330.290131699294 27870000.000066835433 262864330.290194839239 1 60354.855630886 2024-02-14T20:32:06.508548+00:00 19994330.290054794401 27870000.000104803592 262864330.290155917406 1 60354.855642506 2024-02-14T20:32:07.512564+00:00 19994330.290185194463 27870000.000082716346 262864330.290264219046 1 60354.855654067 2024-02-14T20:32:08.511404+00:00 19994330.290112573653 27870000.000055778772 262864330.290164679289 1 60354.855665579 2024-02-14T20:32:09.506083+00:00 19994330.290118299425 27870000.000010095537 262864330.290124714375 1 60354.855677190 2024-02-14T20:32:10.509205+00:00 19994330.289888072759 27869999.999966971576 262864330.289851367474 1 60354.855688702 2024-02-14T20:32:11.503872+00:00 19994330.290049202740 27869999.999943196774 262864330.289988696575 1 60354.855700511 2024-02-14T20:32:12.524143+00:00 19994330.289932664484 27869999.999969519675 262864330.289898484945 1 60354.855711973 2024-02-14T20:32:13.514437+00:00 19994330.290202330798 27869999.999956652522 262864330.290155291557 1 60354.855723405 2024-02-14T20:32:14.502221+00:00 19994330.289812076837 27869999.999973267317 262864330.289781659842 1 60354.855734988 2024-02-14T20:32:15.502963+00:00 19994330.290074203163 27869999.999977573752 262864330.290048092604 1 60354.855746697 2024-02-14T20:32:16.514616+00:00 19994330.290124483407 27870000.000072080642 262864330.290192872286 1 60354.855758239 2024-02-14T20:32:17.511835+00:00 19994330.290023103356 27870000.000059612095 262864330.290078997612 1 60354.855769750 2024-02-14T20:32:18.506372+00:00 19994330.290023304522 27870000.000082835555 262864330.290102452040 1 60354.855781271 2024-02-14T20:32:19.501812+00:00 19994330.290144391358 27870000.000047907233 262864330.290188610554 1 60354.855792880 2024-02-14T20:32:20.504782+00:00 19994330.290102019906 27870000.000037271529 262864330.290135622025 1 60354.855804447 2024-02-14T20:32:21.504238+00:00 19994330.289977021515 27869999.999964118004 262864330.289937436581 1 60354.855816058 2024-02-14T20:32:22.507430+00:00 19994330.289963115007 27869999.999955642968 262864330.289915084839 1 60354.855827569 2024-02-14T20:32:23.502007+00:00 19994330.289973672479 27869999.999919582158 262864330.289889574051 1 60354.855839184 2024-02-14T20:32:24.505477+00:00 19994330.290042113513 27869999.999988358468 262864330.290026754141 1 60354.855850802 2024-02-14T20:32:25.509315+00:00 19994330.290009364486 27869999.999982167035 262864330.289987862110 1 60354.855862543 2024-02-14T20:32:26.523676+00:00 19994330.290036387742 27870000.000009398907 262864330.290042072535 1 60354.855874007 2024-02-14T20:32:27.514188+00:00 19994330.290016099811 27870000.000042900443 262864330.290055334568 1 60354.855885435 2024-02-14T20:32:28.501614+00:00 19994330.290002923459 27870000.000066507608 262864330.290065735579 1 60354.855897024 2024-02-14T20:32:29.502853+00:00 19994330.290019351989 27870000.000062461942 262864330.290078133345 1 60354.855908575 2024-02-14T20:32:30.500943+00:00 19994330.289842743427 27870000.000066880137 262864330.289905935526 1 60354.855920148 2024-02-14T20:32:31.500784+00:00 19994330.290309939533 27870000.000010974705 262864330.290317207575 1 60354.855931727 2024-02-14T20:32:32.501215+00:00 19994330.290007211268 27869999.999988764524 262864330.289992272854 1 60354.855943294 2024-02-14T20:32:33.500604+00:00 19994330.290185969323 27869999.999958883971 262864330.290141135454 1 60354.855954894 2024-02-14T20:32:34.502855+00:00 19994330.290086019784 27869999.999907165766 262864330.289989501238 1 60354.855966510 2024-02-14T20:32:35.506438+00:00 19994330.289848018438 27869999.999952871352 262864330.289797216654 1 60354.855978055 2024-02-14T20:32:36.503975+00:00 19994330.290056187660 27869999.999942824244 262864330.289995342493 1 60354.855989600 2024-02-14T20:32:37.501420+00:00 19994330.289945486933 27870000.000029426068 262864330.289971202612 1 60354.856001174 2024-02-14T20:32:38.501423+00:00 19994330.289867997169 27870000.000002671033 262864330.289866983891 1 60354.856012729 2024-02-14T20:32:39.499825+00:00 19994330.290085081011 27870000.000080883503 262864330.290162265301 1 60354.856024350 2024-02-14T20:32:40.503797+00:00 19994330.290144059807 27870000.000072352588 262864330.290212720633 1 60354.856035932 2024-02-14T20:32:41.504523+00:00 19994330.290149122477 27870000.000037379563 262864330.290182799101 1 60354.856047474 2024-02-14T20:32:42.501764+00:00 19994330.290051601827 27870000.000005681068 262864330.290053606033 1 60354.856059192 2024-02-14T20:32:43.514214+00:00 19994330.290086049587 27869999.999997410923 262864330.290079772472 1 60354.856070662 2024-02-14T20:32:44.505214+00:00 19994330.290096905082 27869999.999971091747 262864330.290064305067 1 60354.856082269 2024-02-14T20:32:45.508031+00:00 19994330.290019080043 27869999.999919172376 262864330.289934575558 1 60354.856093883 2024-02-14T20:32:46.511431+00:00 19994330.289869226515 27869999.999973922968 262864330.289839446545 1 60354.856105557 2024-02-14T20:32:47.520133+00:00 19994330.290017146617 27870000.000001866370 262864330.290015339851 1 60354.856117082 2024-02-14T20:32:48.515904+00:00 19994330.289752438664 27870000.000001817942 262864330.289750576019 1 60354.856128658 2024-02-14T20:32:49.516079+00:00 19994330.290128801018 27870000.000005621463 262864330.290130734444 1 60354.856140153 2024-02-14T20:32:50.509273+00:00 19994330.290004383773 27870000.000052239746 262864330.290052920580 1 60354.856151824 2024-02-14T20:32:51.517611+00:00 19994330.290019292384 27870000.000090066344 262864330.290105670691 1 60354.856163356 2024-02-14T20:32:52.513973+00:00 19994330.290269702673 27869999.999995477498 262864330.290261477232 1 60354.856174918 2024-02-14T20:32:53.512936+00:00 19994330.289964269847 27869999.999960139394 262864330.289920687675 1 60354.856186435 2024-02-14T20:32:54.507927+00:00 19994330.290142767131 27869999.999979499727 262864330.290118575096 1 60354.856198016 2024-02-14T20:32:55.508603+00:00 19994330.289878070354 27869999.999926570803 262864330.289800941944 1 60354.856209542 2024-02-14T20:32:56.504419+00:00 19994330.289943445474 27869999.999955844134 262864330.289895594120 1 60354.856221118 2024-02-14T20:32:57.504574+00:00 19994330.290032453835 27869999.999975670129 262864330.290004432201 1 60354.856232797 2024-02-14T20:32:58.513649+00:00 19994330.289872206748 27870000.000051673502 262864330.289920181036 1 60354.856244391 2024-02-14T20:32:59.515385+00:00 19994330.290189955384 27869999.999978788197 262864330.290165036917 1 60354.856255934 2024-02-14T20:33:00.512721+00:00 19994330.289955109358 27870000.000015825033 262864330.289967238903 1 60354.856267487 2024-02-14T20:33:01.510846+00:00 19994330.289795860648 27870000.000044632703 262864330.289836823940 1 60354.856278988 2024-02-14T20:33:02.504581+00:00 19994330.290090270340 27870000.000015612692 262864330.290102183819 1 60354.856290556 2024-02-14T20:33:03.504007+00:00 19994330.289999723434 27869999.999962143600 262864330.289958178997 1 60354.856302109 2024-02-14T20:33:04.502210+00:00 19994330.289947573096 27869999.999970685691 262864330.289914548397 1 60354.856313669 2024-02-14T20:33:05.501032+00:00 19994330.290214546025 27869999.999943476170 262864330.290154308081 1 60354.856325272 2024-02-14T20:33:06.503538+00:00 19994330.290033847094 27869999.999924469739 262864330.289954632521 1 60354.856336818 2024-02-14T20:33:07.501054+00:00 19994330.289873078465 27869999.999934058636 262864330.289803445339 1 60354.856348420 2024-02-14T20:33:08.503532+00:00 19994330.290106926113 27869999.999972485006 262864330.290075719357 1 60354.856359968 2024-02-14T20:33:09.501222+00:00 19994330.289811208844 27869999.999993145466 262864330.289800643921 1 60354.856371541 2024-02-14T20:33:10.501094+00:00 19994330.290045168251 27870000.000011667609 262864330.290053158998 1 60354.856383116 2024-02-14T20:33:11.501271+00:00 19994330.289928238839 27870000.000074360520 262864330.289998888969 1 60354.856394718 2024-02-14T20:33:12.503650+00:00 19994330.290017802268 27869999.999992616475 262864330.290006726980 1 60354.856406461 2024-02-14T20:33:13.518230+00:00 19994330.290049973875 27870000.000049799681 262864330.290096074343 1 60354.856417942 2024-02-14T20:33:14.510232+00:00 19994330.290105734020 27870000.000039685518 262864330.290141731501 1 60354.856429557 2024-02-14T20:33:15.513713+00:00 19994330.290068842471 27869999.999967798591 262864330.290032953024 1 60354.856441034 2024-02-14T20:33:16.505328+00:00 19994330.289973381907 27870000.000002261251 262864330.289971947670 1 60354.856452821 2024-02-14T20:33:17.523737+00:00 19994330.290222872049 27869999.999956954271 262864330.290176153183 1 60354.856464261 2024-02-14T20:33:18.512183+00:00 19994330.290040038526 27869999.999995950609 262864330.290032297373 1 60354.856475909 2024-02-14T20:33:19.518568+00:00 19994330.289869010448 27869999.999991100281 262864330.289856404066 1 60354.856487399 2024-02-14T20:33:20.511220+00:00 19994330.289809290320 27870000.000006128103 262864330.289811730385 1 60354.856499036 2024-02-14T20:33:21.516727+00:00 19994330.290174003690 27870000.000086378306 262864330.290256679058 1 60354.856510567 2024-02-14T20:33:22.513022+00:00 19994330.289956267923 27870000.000084213912 262864330.290036797523 1 60354.856522107 2024-02-14T20:33:23.510033+00:00 19994330.290223788470 27870000.000073693693 262864330.290293782949 1 60354.856533680 2024-02-14T20:33:24.509921+00:00 19994330.290002252907 27870000.000059891492 262864330.290058463812 1 60354.856545303 2024-02-14T20:33:25.514200+00:00 19994330.289792742580 27870000.000020395964 262864330.289809435606 1 60354.856556855 2024-02-14T20:33:26.512260+00:00 19994330.290101330727 27869999.999978840351 262864330.290076464415 1 60354.856568438 2024-02-14T20:33:27.512990+00:00 19994330.289959739894 27869999.999919191003 262864330.289875209332 1 60354.856579949 2024-02-14T20:33:28.507631+00:00 19994330.290069986135 27869999.999935273081 262864330.290001571178 1 60354.856591552 2024-02-14T20:33:29.510041+00:00 19994330.290157385170 27869999.999896742404 262864330.290050417185 1 60354.856603183 2024-02-14T20:33:30.514981+00:00 19994330.289802066982 27869999.999945443124 262864330.289743810892 1 60354.856614766 2024-02-14T20:33:31.515803+00:00 19994330.290136549622 27870000.000028692186 262864330.290161550045 1 60354.856626203 2024-02-14T20:33:32.503985+00:00 19994330.290012862533 27870000.000042878091 262864330.290052056313 1 60354.856637781 2024-02-14T20:33:33.504325+00:00 19994330.290185414255 27870000.000056535006 262864330.290238261223 1 60354.856649378 2024-02-14T20:33:34.506278+00:00 19994330.289973504841 27870000.000083666295 262864330.290053457022 1 60354.856661073 2024-02-14T20:33:35.516746+00:00 19994330.290088906884 27870000.000108022243 262864330.290193259716 1 60354.856672552 2024-02-14T20:33:36.508541+00:00 19994330.290002491325 27870000.000078171492 262864330.290076971054 1 60354.856684112 2024-02-14T20:33:37.507221+00:00 19994330.289961412549 27870000.000047426671 262864330.290005147457 1 60354.856695811 2024-02-14T20:33:38.518108+00:00 19994330.289908122271 27869999.999913271517 262864330.289817690849 1 60354.856707313 2024-02-14T20:33:39.511866+00:00 19994330.289941035211 27870000.000004217029 262864330.289941579103 1 60354.856718931 2024-02-14T20:33:40.515615+00:00 19994330.290120616555 27869999.999997936189 262864330.290114879608 1 60354.856730466 2024-02-14T20:33:41.512242+00:00 19994330.289862632751 27869999.999927114695 262864330.289786040783 1 60354.856741940 2024-02-14T20:33:42.503602+00:00 19994330.290056131780 27870000.000038858503 262864330.290091305971 1 60354.856753642 2024-02-14T20:33:43.514629+00:00 19994330.290127843618 27869999.999964199960 262864330.290088355541 1 60354.856765251 2024-02-14T20:33:44.517635+00:00 19994330.289937730879 27870000.000049125403 262864330.289983153343 1 60354.856776801 2024-02-14T20:33:45.515656+00:00 19994330.290243498981 27870000.000057466328 262864330.290297269821 1 60354.856788316 2024-02-14T20:33:46.510517+00:00 19994330.289953082800 27870000.000085156411 262864330.290034532547 1 60354.856799840 2024-02-14T20:33:47.506221+00:00 19994330.289812181145 27870000.000015880913 262864330.289824366570 1 60354.856811414 2024-02-14T20:33:48.506116+00:00 19994330.289855506271 27870000.000027734786 262864330.289879560471 1 60354.856822978 2024-02-14T20:33:49.505276+00:00 19994330.289916723967 27869999.999980077147 262864330.289893120527 1 60354.856834661 2024-02-14T20:33:50.514708+00:00 19994330.290150079876 27870000.000011336058 262864330.290157705545 1 60354.856846126 2024-02-14T20:33:51.505295+00:00 19994330.289779417217 27869999.999915786088 262864330.289691507816 1 60354.856857731 2024-02-14T20:33:52.507935+00:00 19994330.289873395115 27869999.999976560473 262864330.289846271276 1 60354.856869329 2024-02-14T20:33:53.510030+00:00 19994330.290064714849 27869999.999984629452 262864330.290045648813 1 60354.856881027 2024-02-14T20:33:54.520727+00:00 19994330.289896335453 27870000.000031478703 262864330.289924114943 1 60354.856892591 2024-02-14T20:33:55.519866+00:00 19994330.290199555457 27870000.000055663288 262864330.290251523256 1 60354.856904153 2024-02-14T20:33:56.518841+00:00 19994330.289937321097 27870000.000021200627 262864330.289954811335 1 60354.856915598 2024-02-14T20:33:57.507678+00:00 19994330.290149819106 27870000.000042099506 262864330.290188223124 1 60354.856927296 2024-02-14T20:33:58.518362+00:00 19994330.289920162410 27869999.999989204109 262864330.289905667305 1 60354.856938800 2024-02-14T20:33:59.512320+00:00 19994330.290061719716 27869999.999988563359 262864330.290046572685 1 60354.856950270 2024-02-14T20:34:00.503325+00:00 19994330.290234304965 27869999.999960418791 262864330.290191024542 1 60354.856961913 2024-02-14T20:34:01.509318+00:00 19994330.289885811508 27869999.999961934984 262864330.289844065905 1 60354.856973442 2024-02-14T20:34:02.505412+00:00 19994330.289852771908 27869999.999971594661 262864330.289820671082 1 60354.856984993 2024-02-14T20:34:03.503396+00:00 19994330.289970826358 27869999.999971840531 262864330.289938956499 1 60354.856996608 2024-02-14T20:34:04.506927+00:00 19994330.290109820664 27870000.000037308782 262864330.290143430233 1 60354.857008225 2024-02-14T20:34:05.510667+00:00 19994330.289933070540 27870000.000042799860 262864330.289972186089 1 60354.857019733 2024-02-14T20:34:06.504927+00:00 19994330.290183413774 27870000.000071480870 262864330.290251195431 1 60354.857031305 2024-02-14T20:34:07.504731+00:00 19994330.290058374405 27870000.000062033534 262864330.290116727352 1 60354.857042977 2024-02-14T20:34:08.513224+00:00 19994330.290073882788 27870000.000061798841 262864330.290131986141 1 60354.857054465 2024-02-14T20:34:09.505733+00:00 19994330.289966490120 27870000.000017888844 262864330.289980679750 1 60354.857066028 2024-02-14T20:34:10.504786+00:00 19994330.289832256734 27869999.999989066273 262864330.289817631245 1 60354.857077572 2024-02-14T20:34:11.502273+00:00 19994330.290038269013 27869999.999973092228 262864330.290007650852 1 60354.857089201 2024-02-14T20:34:12.506929+00:00 19994330.290073446929 27869999.999933823943 262864330.290003597736 1 60354.857100949 2024-02-14T20:34:13.522008+00:00 19994330.290010735393 27869999.999978810549 262864330.289985835552 1 60354.857112291 2024-02-14T20:34:14.501984+00:00 19994330.290007423609 27869999.999998696148 262864330.290002405643 1 60354.857123887 2024-02-14T20:34:15.503840+00:00 19994330.290024090558 27870000.000074341893 262864330.290094733238 1 60354.857135425 2024-02-14T20:34:16.500698+00:00 19994330.290088396519 27870000.000099502504 262864330.290184199810 1 60354.857147020 2024-02-14T20:34:17.502536+00:00 19994330.289950415492 27870000.000031046569 262864330.289977788925 1 60354.857158595 2024-02-14T20:34:18.502626+00:00 19994330.290053606033 27870000.000033259392 262864330.290083169937 1 60354.857170252 2024-02-14T20:34:19.509757+00:00 19994330.289974976331 27870000.000023588538 262864330.289994895458 1 60354.857181736 2024-02-14T20:34:20.501979+00:00 19994330.289896856993 27869999.999949485064 262864330.289842635393 1 60354.857193284 2024-02-14T20:34:21.499767+00:00 19994330.290036868304 27869999.999976698309 262864330.290009856224 1 60354.857204864 2024-02-14T20:34:22.500242+00:00 19994330.290363878012 27869999.999937996268 262864330.290298193693 1 60354.857216435 2024-02-14T20:34:23.499962+00:00 19994330.289867442101 27869999.999989904463 262864330.289853632450 1 60354.857228027 2024-02-14T20:34:24.501545+00:00 19994330.290028244257 27869999.999885730445 262864330.289910286665 1 60354.857239812 2024-02-14T20:34:25.519767+00:00 19994330.290187157691 27869999.999948170036 262864330.290131628513 1 60354.857251245 2024-02-14T20:34:26.507533+00:00 19994330.290008336306 27870000.000048588961 262864330.290053218603 1 60354.857262730 2024-02-14T20:34:27.499854+00:00 19994330.289959222078 27870000.000049106777 262864330.290004640818 1 60354.857274315 2024-02-14T20:34:28.500850+00:00 19994330.290042500943 27870000.000018309802 262864330.290057092905 1 60354.857285928 2024-02-14T20:34:29.504132+00:00 19994330.290140893310 27870000.000036563724 262864330.290173768997 1 60354.857297509 2024-02-14T20:34:30.504734+00:00 19994330.289907887578 27870000.000035025179 262864330.289939224720 1 60354.857309038 2024-02-14T20:34:31.500898+00:00 19994330.290201585740 27869999.999995015562 262864330.290192902088 1 60354.857320617 2024-02-14T20:34:32.501299+00:00 19994330.289928976446 27869999.999953474849 262864330.289878755808 1 60354.857332187 2024-02-14T20:34:33.500964+00:00 19994330.289993181825 27869999.999906115234 262864330.289895594120 1 60354.857343759 2024-02-14T20:34:34.500768+00:00 19994330.289777979255 27869999.999958001077 262864330.289732277393 1 60354.857355410 2024-02-14T20:34:35.507427+00:00 19994330.290070582181 27869999.999956492335 262864330.290023386478 1 60354.857366993 2024-02-14T20:34:36.508209+00:00 19994330.289842534810 27869999.999960955232 262864330.289799809456 1 60354.857378625 2024-02-14T20:34:37.513211+00:00 19994330.290133543313 27870000.000047579408 262864330.290177404881 1 60354.857390159 2024-02-14T20:34:38.509710+00:00 19994330.289921529591 27870000.000058352947 262864330.289976179600 1 60354.857401730 2024-02-14T20:34:39.509423+00:00 19994330.290194582194 27870000.000041589141 262864330.290232479572 1 60354.857413231 2024-02-14T20:34:40.503166+00:00 19994330.289977043867 27870000.000090841204 262864330.290064185858 1 60354.857424847 2024-02-14T20:34:41.506815+00:00 19994330.290188375860 27870000.000064320862 262864330.290248990059 1 60354.857436356 2024-02-14T20:34:42.501174+00:00 19994330.289939459413 27870000.000018659979 262864330.289954423904 1 60354.857448006 2024-02-14T20:34:43.507711+00:00 19994330.290283903480 27869999.999933227897 262864330.290213465691 1 60354.857459608 2024-02-14T20:34:44.510157+00:00 19994330.289908345789 27869999.999965213239 262864330.289869874716 1 60354.857471159 2024-02-14T20:34:45.508158+00:00 19994330.289977334440 27869999.999963376671 262864330.289937019348 1 60354.857482658 2024-02-14T20:34:46.501678+00:00 19994330.290110684931 27869999.999961663038 262864330.290068656206 1 60354.857494376 2024-02-14T20:34:47.514042+00:00 19994330.289942912757 27870000.000023398548 262864330.289962619543 1 60354.857505840 2024-02-14T20:34:48.504581+00:00 19994330.290057670325 27870000.000023469329 262864330.290077447891 1 60354.857517562 2024-02-14T20:34:49.517358+00:00 19994330.290017966181 27870000.000013068318 262864330.290027320385 1 60354.857529015 2024-02-14T20:34:50.506905+00:00 19994330.289984978735 27870000.000034760684 262864330.290016025305 1 60354.857540656 2024-02-14T20:34:51.512650+00:00 19994330.290079005063 27870000.000038839877 262864330.290114134550 1 60354.857552313 2024-02-14T20:34:52.519819+00:00 19994330.289832606912 27870000.000015184283 262864330.289844095707 1 60354.857563744 2024-02-14T20:34:53.507471+00:00 19994330.290135256946 27870000.000016029924 262864330.290147602558 1 60354.857575405 2024-02-14T20:34:54.514980+00:00 19994330.290125232190 27869999.999998632818 262864330.290120154619 1 60354.857586860 2024-02-14T20:34:55.504703+00:00 19994330.289897479117 27869999.999913513660 262864330.289807289839 1 60354.857598464 2024-02-14T20:34:56.507343+00:00 19994330.290123917162 27869999.999966260046 262864330.290086477995 1 60354.857610014 2024-02-14T20:34:57.505203+00:00 19994330.289777845144 27869999.999961890280 262864330.289736032486 1 60354.857621647 2024-02-14T20:34:58.510284+00:00 19994330.289919558913 27870000.000036183745 262864330.289952039719 1 60354.857633265 2024-02-14T20:34:59.514105+00:00 19994330.290319912136 27870000.000004146248 262864330.290320366621 1 60354.857644735 2024-02-14T20:35:00.505093+00:00 19994330.290080823004 27870000.000076178461 262864330.290153294802 1 60354.857656307 2024-02-14T20:35:01.504898+00:00 19994330.289861135185 27870000.000051304698 262864330.289908766747 1 60354.857667968 2024-02-14T20:35:02.512453+00:00 19994330.290281038731 27870000.000044558197 262864330.290321886539 1 60354.857679516 2024-02-14T20:35:03.510156+00:00 19994330.290050502867 27870000.000014510006 262864330.290061324835 1 60354.857691086 2024-02-14T20:35:04.509835+00:00 19994330.289904005826 27870000.000038258731 262864330.289938569069 1 60354.857702665 2024-02-14T20:35:05.510297+00:00 19994330.290032200515 27870000.000005166978 262864330.290033668280 1 60354.857714170 2024-02-14T20:35:06.504302+00:00 19994330.290033251047 27869999.999907817692 262864330.289937376976 1 60354.857725847 2024-02-14T20:35:07.513132+00:00 19994330.289915874600 27869999.999911691993 262864330.289823889732 1 60354.857737333 2024-02-14T20:35:08.505573+00:00 19994330.290393143892 27869999.999905116856 262864330.290294557810 1 60354.857748884 2024-02-14T20:35:09.503591+00:00 19994330.289942890406 27869999.999999854714 262864330.289939045906 1 60354.857760552 2024-02-14T20:35:10.511672+00:00 19994330.289796601981 27869999.999994140118 262864330.289787024260 1 60354.857772124 2024-02-14T20:35:11.511523+00:00 19994330.289986308664 27870000.000084448606 262864330.290067076683 1 60354.857783645 2024-02-14T20:35:12.506949+00:00 19994330.289925292134 27870000.000004485250 262864330.289926052094 1 60354.857795275 2024-02-14T20:35:13.511731+00:00 19994330.290084786713 27870000.000067409128 262864330.290148496628 1 60354.857806762 2024-02-14T20:35:14.504205+00:00 19994330.289864160120 27870000.000051394105 262864330.289911836386 1 60354.857818285 2024-02-14T20:35:15.499877+00:00 19994330.289890747517 27869999.999999597669 262864330.289886623621 1 60354.857829913 2024-02-14T20:35:16.504476+00:00 19994330.289902042598 27870000.000011961907 262864330.289910286665 1 60354.857841437 2024-02-14T20:35:17.500137+00:00 19994330.290087640285 27869999.999868899584 262864330.289952844381 1 60354.857853041 2024-02-14T20:35:18.502773+00:00 19994330.289763510227 27870000.000019993633 262864330.289779812098 1 60354.857864659 2024-02-14T20:35:19.506582+00:00 19994330.290018342435 27869999.999948058277 262864330.289962708950 1 60354.857876157 2024-02-14T20:35:20.499995+00:00 19994330.290021706372 27870000.000032138079 262864330.290050148964 1 60354.857887737 2024-02-14T20:35:21.500514+00:00 19994330.290064327419 27870000.000010218471 262864330.290070861578 1 60354.857899314 2024-02-14T20:35:22.500687+00:00 19994330.290029451251 27869999.999999344349 262864330.290025115013 1 60354.857910878 2024-02-14T20:35:23.499890+00:00 19994330.289914727211 27870000.000022355467 262864330.289933383465 1 60354.857922535 2024-02-14T20:35:24.507070+00:00 19994330.290073700249 27870000.000100642443 262864330.290170639753 1 60354.857934036 2024-02-14T20:35:25.500733+00:00 19994330.290023084730 27870000.000023055822 262864330.290042459965 1 60354.857945603 2024-02-14T20:35:26.500135+00:00 19994330.289946142584 27870000.000027209520 262864330.289969652891 1 60354.857957229 2024-02-14T20:35:27.504635+00:00 19994330.289795573801 27869999.999936312437 262864330.289728194475 1 60354.857968765 2024-02-14T20:35:28.501285+00:00 19994330.290065381676 27869999.999949406832 262864330.290011078119 1 60354.857980358 2024-02-14T20:35:29.502965+00:00 19994330.290009975433 27870000.000029049814 262864330.290035337210 1 60354.857991896 2024-02-14T20:35:30.499759+00:00 19994330.289904471487 27870000.000001542270 262864330.289902329445 1 60354.858003487 2024-02-14T20:35:31.501242+00:00 19994330.290014687926 27869999.999993812293 262864330.290004789829 1 60354.858015072 2024-02-14T20:35:32.502232+00:00 19994330.289947126061 27869999.999997083098 262864330.289940506220 1 60354.858026629 2024-02-14T20:35:33.500790+00:00 19994330.290143731982 27870000.000054713339 262864330.290194749832 1 60354.858038214 2024-02-14T20:35:34.501696+00:00 19994330.290131855756 27870000.000053849071 262864330.290182024240 1 60354.858049779 2024-02-14T20:35:35.500905+00:00 19994330.289957407862 27870000.000036951154 262864330.289990663528 1 60354.858061358 2024-02-14T20:35:36.501358+00:00 19994330.290092222393 27870000.000013738871 262864330.290102273226 1 60354.858072941 2024-02-14T20:35:37.502068+00:00 19994330.290183402598 27869999.999990176409 262864330.290169864893 1 60354.858084498 2024-02-14T20:35:38.500600+00:00 19994330.289997223765 27869999.999937195331 262864330.289930731058 1 60354.858096071 2024-02-14T20:35:39.500489+00:00 19994330.290031075478 27869999.999902036041 262864330.289929419756 1 60354.858107654 2024-02-14T20:35:40.501303+00:00 19994330.290013618767 27869999.999987289310 262864330.289997220039 1 60354.858119260 2024-02-14T20:35:41.504052+00:00 19994330.290083762258 27869999.999940089881 262864330.290020167828 1 60354.858130888 2024-02-14T20:35:42.508715+00:00 19994330.290038697422 27869999.999973725528 262864330.290008723736 1 60354.858142491 2024-02-14T20:35:43.511232+00:00 19994330.290019962937 27869999.999972097576 262864330.289988368750 1 60354.858154015 2024-02-14T20:35:44.506908+00:00 19994330.289974380285 27870000.000057335943 262864330.290028035641 1 60354.858165683 2024-02-14T20:35:45.515035+00:00 19994330.290104039013 27870000.000034403056 262864330.290134727955 1 60354.858177215 2024-02-14T20:35:46.511386+00:00 19994330.289895281196 27870000.000013466924 262864330.289905071259 1 60354.858188749 2024-02-14T20:35:47.507913+00:00 19994330.290012814105 27869999.999998040497 262864330.290007144213 1 60354.858200390 2024-02-14T20:35:48.513737+00:00 19994330.290188595653 27869999.999987866729 262864330.290172755718 1 60354.858211964 2024-02-14T20:35:49.513705+00:00 19994330.290053013712 27869999.999980643392 262864330.290029942989 1 60354.858223484 2024-02-14T20:35:50.509016+00:00 19994330.289930477738 27869999.999939810485 262864330.289866566658 1 60354.858235146 2024-02-14T20:35:51.516609+00:00 19994330.289856880903 27869999.999917406589 262864330.289770603180 1 60354.858246718 2024-02-14T20:35:52.516453+00:00 19994330.290066339076 27869999.999979019165 262864330.290041655302 1 60354.858258272 2024-02-14T20:35:53.514678+00:00 19994330.289809565991 27870000.000014305115 262864330.289820164442 1 60354.858269821 2024-02-14T20:35:54.512575+00:00 19994330.290010772645 27870000.000033661723 262864330.290040761232 1 60354.858281374 2024-02-14T20:35:55.510659+00:00 19994330.290201932192 27870000.000063892454 262864330.290262132883 1 60354.858292876 2024-02-14T20:35:56.504494+00:00 19994330.289948850870 27870000.000027667731 262864330.289972811937 1 60354.858304525 2024-02-14T20:35:57.510977+00:00 19994330.289872586727 27870000.000037044287 262864330.289905935526 1 60354.858316136 2024-02-14T20:35:58.514166+00:00 19994330.290203228593 27870000.000006325543 262864330.290205836296 1 60354.858327656 2024-02-14T20:35:59.509481+00:00 19994330.290065769106 27869999.999987013638 262864330.290049076080 1 60354.858339207 2024-02-14T20:36:00.507475+00:00 19994330.289819940925 27869999.999957006425 262864330.289773225784 1 60354.858351078 2024-02-14T20:36:01.533141+00:00 19994330.290120866150 27869999.999914795160 262864330.290031969547 1 60354.858362366 2024-02-14T20:36:02.508485+00:00 19994330.289855670184 27869999.999920949340 262864330.289772927761 1 60354.858373914 2024-02-14T20:36:03.506200+00:00 19994330.289984520525 27870000.000013217330 262864330.289994060993 1 60354.858385504 2024-02-14T20:36:04.507530+00:00 19994330.290005166084 27869999.999964144081 262864330.289965629578 1 60354.858397063 2024-02-14T20:36:05.506214+00:00 19994330.289955575019 27870000.000032555312 262864330.289984434843 1 60354.858408693 2024-02-14T20:36:06.511098+00:00 19994330.289861302823 27870000.000088982284 262864330.289946585894 1 60354.858420278 2024-02-14T20:36:07.512049+00:00 19994330.289934061468 27870000.000054437667 262864330.289984822273 1 60354.858431825 2024-02-14T20:36:08.509713+00:00 19994330.290049694479 27870000.000043097883 262864330.290089100599 1 60354.858443331 2024-02-14T20:36:09.503845+00:00 19994330.289918702096 27870000.000046256930 262864330.289961248636 1 60354.858454965 2024-02-14T20:36:10.508946+00:00 19994330.290014792234 27869999.999942868948 262864330.289953976870 1 60354.858466565 2024-02-14T20:36:11.511192+00:00 19994330.290097028017 27869999.999991673976 262864330.290085017681 1 60354.858478063 2024-02-14T20:36:12.504620+00:00 19994330.290068347007 27869999.999956917018 262864330.290021568537 1 60354.858489680 2024-02-14T20:36:13.508344+00:00 19994330.290064349771 27869999.999946575612 262864330.290007233620 1 60354.858501234 2024-02-14T20:36:14.506582+00:00 19994330.290080182254 27869999.999942418188 262864330.290018916130 1 60354.858512759 2024-02-14T20:36:15.502395+00:00 19994330.290216896683 27870000.000001046807 262864330.290214240551 1 60354.858524364 2024-02-14T20:36:16.505042+00:00 19994330.289801869541 27870000.000027593225 262864330.289825767279 1 60354.858535876 2024-02-14T20:36:17.499688+00:00 19994330.290163978934 27870000.000017870218 262864330.290178179741 1 60354.858547451 2024-02-14T20:36:18.499721+00:00 19994330.290000200272 27870000.000021554530 262864330.290018051863 1 60354.858559062 2024-02-14T20:36:19.502952+00:00 19994330.290139958262 27870000.000014204532 262864330.290150463581 1 60354.858571101 2024-02-14T20:36:20.543117+00:00 19994330.290000326931 27869999.999981101602 262864330.289977729321 1 60354.858582218 2024-02-14T20:36:21.503621+00:00 19994330.289969570935 27869999.999959502369 262864330.289925366640 1 60354.858593848 2024-02-14T20:36:22.508477+00:00 19994330.290009647608 27869999.999911077321 262864330.289917021990 1 60354.858605395 2024-02-14T20:36:23.506152+00:00 19994330.289945270866 27869999.999958395958 262864330.289899975061 1 60354.858616972 2024-02-14T20:36:24.506357+00:00 19994330.289855286479 27869999.999938216060 262864330.289789795876 1 60354.858628600 2024-02-14T20:36:25.511030+00:00 19994330.290090337396 27869999.999987941235 262864330.290074586868 1 60354.858640150 2024-02-14T20:36:26.508976+00:00 19994330.290048584342 27870000.000010646880 262864330.290055513382 1 60354.858651638 2024-02-14T20:36:27.501483+00:00 19994330.289945639670 27870000.000054590404 262864330.289996534586 1 60354.858663231 2024-02-14T20:36:28.503121+00:00 19994330.290072213858 27870000.000053923577 262864330.290122419596 1 60354.858674781 2024-02-14T20:36:29.501104+00:00 19994330.290181059390 27870000.000067766756 262864330.290245145559 1 60354.858686421 2024-02-14T20:36:30.506736+00:00 19994330.290284313262 27870000.000059660524 262864330.290340274572 1 60354.858697950 2024-02-14T20:36:31.502875+00:00 19994330.289835274220 27869999.999991703779 262864330.289823293686 1 60354.858709504 2024-02-14T20:36:32.501181+00:00 19994330.289862506092 27869999.999943606555 262864330.289802432060 1 60354.858721169 2024-02-14T20:36:33.509015+00:00 19994330.290072999895 27869999.999957878143 262864330.290027201176 1 60354.858732709 2024-02-14T20:36:34.506055+00:00 19994330.289820581675 27869999.999928325415 262864330.289745211601 1 60354.858744283 2024-02-14T20:36:35.506038+00:00 19994330.290155291557 27869999.999972410500 262864330.290123999119 1 60354.858755836 2024-02-14T20:36:36.504248+00:00 19994330.289857715368 27870000.000000219792 262864330.289854228497 1 60354.858767354 2024-02-14T20:36:37.499433+00:00 19994330.289962701499 27870000.000019166619 262864330.289978176355 1 60354.858779010 2024-02-14T20:36:38.506499+00:00 19994330.290077161044 27870000.000011444092 262864330.290084898472 1 60354.858790568 2024-02-14T20:36:39.505049+00:00 19994330.290227405727 27869999.999979004264 262864330.290202736855 1 60354.858802172 2024-02-14T20:36:40.507639+00:00 19994330.290002867579 27870000.000063903630 262864330.290063083172 1 60354.858813645 2024-02-14T20:36:41.498906+00:00 19994330.289801076055 27870000.000018354505 262864330.289815723896 1 60354.858825224 2024-02-14T20:36:42.499396+00:00 19994330.290146913379 27869999.999981775880 262864330.290124982595 1 60354.858836813 2024-02-14T20:36:43.500634+00:00 19994330.289968855679 27869999.999960891902 262864330.289926052094 1 60354.858848429 2024-02-14T20:36:44.504292+00:00 19994330.290287543088 27869999.999934390187 262864330.290218234062 1 60354.858860043 2024-02-14T20:36:45.507714+00:00 19994330.289800327271 27869999.999956790358 262864330.289753407240 1 60354.858871831 2024-02-14T20:36:46.526182+00:00 19994330.289999417961 27869999.999962918460 262864330.289958655834 1 60354.858883216 2024-02-14T20:36:47.509873+00:00 19994330.290068067610 27870000.000013526529 262864330.290077894926 1 60354.858894758 2024-02-14T20:36:48.507100+00:00 19994330.289779298007 27870000.000061269850 262864330.289836883545 1 60354.858906322 2024-02-14T20:36:49.506229+00:00 19994330.290330354124 27870000.000037789345 262864330.290364444256 1 60354.858917840 2024-02-14T20:36:50.501388+00:00 19994330.290018379688 27870000.000023759902 262864330.290038436651 1 60354.858929494 2024-02-14T20:36:51.508320+00:00 19994330.290138736367 27870000.000078145415 262864330.290213167667 1 60354.858941178 2024-02-14T20:36:52.517746+00:00 19994330.290159288794 27870000.000020664185 262864330.290176242590 1 60354.858952654 2024-02-14T20:36:53.509323+00:00 19994330.290121696889 27870000.000027079135 262864330.290145099163 1 60354.858964300 2024-02-14T20:36:54.515516+00:00 19994330.289823926985 27869999.999952040613 262864330.289772272110 1 60354.858975723 2024-02-14T20:36:55.502462+00:00 19994330.289923526347 27869999.999959748238 262864330.289879560471 1 60354.858987422 2024-02-14T20:36:56.513255+00:00 19994330.290086213499 27869999.999977823347 262864330.290060341358 1 60354.858998903 2024-02-14T20:36:57.505241+00:00 19994330.289914749563 27869999.999969586730 262864330.289880663157 1 60354.859010523 2024-02-14T20:36:58.509207+00:00 19994330.289979383349 27869999.999975845218 262864330.289951562881 1 60354.859022159 2024-02-14T20:36:59.514535+00:00 19994330.289881139994 27870000.000014871359 262864330.289892315865 1 60354.859033680 2024-02-14T20:37:00.509945+00:00 19994330.290021572262 27870000.000072833151 262864330.290090709925 1 60354.859045206 2024-02-14T20:37:01.505766+00:00 19994330.290265917778 27870000.000053241849 262864330.290315449238 1 60354.859056811 2024-02-14T20:37:02.508441+00:00 19994330.289750318974 27870000.000029802322 262864330.289776414633 1 60354.859068320 2024-02-14T20:37:03.502812+00:00 19994330.290062755346 27870000.000006273389 262864330.290065318346 1 60354.859079865 2024-02-14T20:37:04.500308+00:00 19994330.290095858276 27869999.999990794808 262864330.290082961321 1 60354.859091428 2024-02-14T20:37:05.499387+00:00 19994330.289964072406 27869999.999954886734 262864330.289915263653 1 60354.859103031 2024-02-14T20:37:06.501877+00:00 19994330.289833169430 27869999.999922506511 262864330.289751976728 1 60354.859114611 2024-02-14T20:37:07.502369+00:00 19994330.290100093931 27869999.999959845096 262864330.290056258440 1 60354.859126174 2024-02-14T20:37:08.501421+00:00 19994330.289948746562 27869999.999977689236 262864330.289922714233 1 60354.859137722 2024-02-14T20:37:09.499160+00:00 19994330.290061574429 27870000.000074133277 262864330.290132015944 1 60354.859149292 2024-02-14T20:37:10.498813+00:00 19994330.289802141488 27869999.999978587031 262864330.289777040482 1 60354.859160876 2024-02-14T20:37:11.499698+00:00 19994330.290073510259 27870000.000067375600 262864330.290137201548 1 60354.859172770 2024-02-14T20:37:12.527290+00:00 19994330.289953168482 27870000.000087637454 262864330.290037125349 1 60354.859184138 2024-02-14T20:37:13.509523+00:00 19994330.290189012885 27870000.000103909522 262864330.290289223194 1 60354.859195590 2024-02-14T20:37:14.499023+00:00 19994330.290115829557 27870000.000030897558 262864330.290143042803 1 60354.859207312 2024-02-14T20:37:15.511705+00:00 19994330.289721775800 27869999.999946199358 262864330.289664298296 1 60354.859218806 2024-02-14T20:37:16.504809+00:00 19994330.290159046650 27869999.999952793121 262864330.290108144283 1 60354.859230394 2024-02-14T20:37:17.506103+00:00 19994330.289913985878 27869999.999978739768 262864330.289889037609 1 60354.859241932 2024-02-14T20:37:18.502914+00:00 19994330.289928309619 27869999.999948345125 262864330.289872974157 1 60354.859253646 2024-02-14T20:37:19.515052+00:00 19994330.290163908154 27869999.999971210957 262864330.290131419897 1 60354.859265123 2024-02-14T20:37:20.506567+00:00 19994330.289982188493 27870000.000029776245 262864330.290008276701 1 60354.859276685 2024-02-14T20:37:21.505574+00:00 19994330.289917547256 27870000.000038657337 262864330.289952516556 1 60354.859288233 2024-02-14T20:37:22.503305+00:00 19994330.290160290897 27870000.000028472394 262864330.290185064077 1 60354.859299947 2024-02-14T20:37:23.515435+00:00 19994330.289851658046 27870000.000046078116 262864330.289894044399 1 60354.859311439 2024-02-14T20:37:24.508284+00:00 19994330.289845298976 27870000.000058304518 262864330.289899885654 1 60354.859323024 2024-02-14T20:37:25.509312+00:00 19994330.290133032948 27869999.999987382442 262864330.290116727352 1 60354.859334500 2024-02-14T20:37:26.500755+00:00 19994330.290159437805 27869999.999994613230 262864330.290150344372 1 60354.859346207 2024-02-14T20:37:27.512319+00:00 19994330.289761029184 27869999.999903064221 262864330.289660394192 1 60354.859357745 2024-02-14T20:37:28.509183+00:00 19994330.290034878999 27870000.000010065734 262864330.290041267872 1 60354.859369326 2024-02-14T20:37:29.509810+00:00 19994330.290031552315 27869999.999969732016 262864330.289997577667 1 60354.859380908 2024-02-14T20:37:30.510490+00:00 19994330.290078878403 27870000.000013537705 262864330.290088713169 1 60354.859392442 2024-02-14T20:37:31.506956+00:00 19994330.290085319430 27869999.999960146844 262864330.290041774511 1 60354.859403963 2024-02-14T20:37:32.502381+00:00 19994330.289921402931 27870000.000031091273 262864330.289948791265 1 60354.859415736 2024-02-14T20:37:33.519557+00:00 19994330.290036354214 27870000.000098619610 262864330.290131270885 1 60354.859427128 2024-02-14T20:37:34.503850+00:00 19994330.290109124035 27870000.000036217272 262864330.290141642094 1 60354.859438696 2024-02-14T20:37:35.503341+00:00 19994330.289954304695 27870000.000062845647 262864330.290013462305 1 60354.859450338 2024-02-14T20:37:36.509208+00:00 19994330.290105976164 27869999.999996118248 262864330.290098398924 1 60354.859461858 2024-02-14T20:37:37.504541+00:00 19994330.290003664792 27869999.999983217567 262864330.289983183146 1 60354.859473482 2024-02-14T20:37:38.508879+00:00 19994330.289971277118 27869999.999965853989 262864330.289933443069 1 60354.859484990 2024-02-14T20:37:39.503167+00:00 19994330.289958730340 27869999.999940846115 262864330.289895892143 1 60354.859496534 2024-02-14T20:37:40.500502+00:00 19994330.290087092668 27869999.999970022589 262864330.290053427219 1 60354.859508110 2024-02-14T20:37:41.500726+00:00 19994330.289839949459 27869999.999983612448 262864330.289819866419 1 60354.859519844 2024-02-14T20:37:42.514509+00:00 19994330.290028449148 27870000.000063501298 262864330.290088266134 1 60354.859531342 2024-02-14T20:37:43.507935+00:00 19994330.289946433157 27870000.000041674823 262864330.289984405041 1 60354.859542860 2024-02-14T20:37:44.503115+00:00 19994330.290108449757 27870000.000031396747 262864330.290136158466 1 60354.859554510 2024-02-14T20:37:45.509649+00:00 19994330.290167130530 27870000.000032063574 262864330.290195494890 1 60354.859566295 2024-02-14T20:37:46.527901+00:00 19994330.290141418576 27870000.000027291477 262864330.290165007114 1 60354.859577556 2024-02-14T20:37:47.500842+00:00 19994330.289888575673 27870000.000016562641 262864330.289901435375 1 60354.859589195 2024-02-14T20:37:48.506473+00:00 19994330.290147773921 27869999.999979175627 262864330.290123254061 1 60354.859600768 2024-02-14T20:37:49.506386+00:00 19994330.289936415851 27869999.999957725406 262864330.289890468121 1 60354.859612397 2024-02-14T20:37:50.511112+00:00 19994330.289956826717 27869999.999926760793 262864330.289879888296 1 60354.859623997 2024-02-14T20:37:51.513291+00:00 19994330.290077988058 27869999.999970771372 262864330.290045052767 1 60354.859635560 2024-02-14T20:37:52.512367+00:00 19994330.290134191513 27869999.999987151474 262864330.290117651224 1 60354.859647030 2024-02-14T20:37:53.503397+00:00 19994330.290168523788 27870000.000021714717 262864330.290186554193 1 60354.859658692 2024-02-14T20:37:54.510940+00:00 19994330.290102686733 27870000.000019587576 262864330.290118575096 1 60354.859670311 2024-02-14T20:37:55.514887+00:00 19994330.290152005851 27870000.000090949237 262864330.290239274502 1 60354.859681835 2024-02-14T20:37:56.510552+00:00 19994330.289995376021 27870000.000030245632 262864330.290021926165 1 60354.859693475 2024-02-14T20:37:57.516226+00:00 19994330.289855185896 27870000.000005144626 262864330.289856642485 1 60354.859704952 2024-02-14T20:37:58.507813+00:00 19994330.289925765246 27869999.999996017665 262864330.289918065071 1 60354.859716536 2024-02-14T20:37:59.508722+00:00 19994330.290111579001 27869999.999959401786 262864330.290067285299 1 60354.859728084 2024-02-14T20:38:00.506469+00:00 19994330.289822746068 27869999.999953113496 262864330.289772182703 1 60354.859740036 2024-02-14T20:38:01.539060+00:00 19994330.290157698095 27869999.999980762601 262864330.290134757757 1 60354.859751256 2024-02-14T20:38:02.508505+00:00 19994330.289933405817 27869999.999981354922 262864330.289911061525 1 60354.859762785 2024-02-14T20:38:03.504613+00:00 19994330.290050428361 27869999.999969523400 262864330.290016233921 1 60354.859774324 2024-02-14T20:38:04.501596+00:00 19994330.289824776351 27870000.000021837652 262864330.289842933416 1 60354.859785886 2024-02-14T20:38:05.500615+00:00 19994330.290318056941 27870000.000068943948 262864330.290383279324 1 60354.859797517 2024-02-14T20:38:06.505477+00:00 19994330.290098816156 27870000.000021930784 262864330.290117055178 1 60354.859809061 2024-02-14T20:38:07.502877+00:00 19994330.289940550923 27869999.999997671694 262864330.289934515953 1 60354.859820634 2024-02-14T20:38:08.502773+00:00 19994330.289981685579 27870000.000031098723 262864330.290009111166 1 60354.859832293 2024-02-14T20:38:09.510139+00:00 19994330.290088627487 27870000.000000361353 262864330.290085285902 1 60354.859843797 2024-02-14T20:38:10.504079+00:00 19994330.290095988661 27869999.999947089702 262864330.290039390326 1 60354.859855468 2024-02-14T20:38:11.512457+00:00 19994330.290075477213 27869999.999900043011 262864330.289971828461 1 60354.859866960 2024-02-14T20:38:12.505302+00:00 19994330.289977397770 27869999.999964363873 262864330.289938062429 1 60354.859878460 2024-02-14T20:38:13.498947+00:00 19994330.290135174990 27869999.999927971512 262864330.290059447289 1 60354.859890062 2024-02-14T20:38:14.501338+00:00 19994330.289939608425 27869999.999969013035 262864330.289904922247 1 60354.859901618 2024-02-14T20:38:15.499833+00:00 19994330.289799820632 27870000.000029478222 262864330.289825588465 1 60354.859913388 2024-02-14T20:38:16.516759+00:00 19994330.289997704327 27870000.000010225922 262864330.290004223585 1 60354.859924872 2024-02-14T20:38:17.508934+00:00 19994330.289859764278 27870000.000050533563 262864330.289906620979 1 60354.859936355 2024-02-14T20:38:18.501031+00:00 19994330.289976418018 27870000.000046845526 262864330.290019571781 1 60354.859947987 2024-02-14T20:38:19.506094+00:00 19994330.289897721261 27870000.000033006072 262864330.289927035570 1 60354.859959768 2024-02-14T20:38:20.523934+00:00 19994330.290209427476 27869999.999988447875 262864330.290194153786 1 60354.859971129 2024-02-14T20:38:21.505526+00:00 19994330.289859466255 27869999.999931171536 262864330.289786934853 1 60354.859982675 2024-02-14T20:38:22.503094+00:00 19994330.290086239576 27869999.999957140535 262864330.290039688349 1 60354.859994229 2024-02-14T20:38:23.501378+00:00 19994330.290059741586 27869999.999952077866 262864330.290008127689 1 60354.860005801 2024-02-14T20:38:24.501188+00:00 19994330.289837766439 27869999.999975565821 262864330.289809644222 1 60354.860017425 2024-02-14T20:38:25.505525+00:00 19994330.290081489831 27869999.999978605658 262864330.290056407452 1 60354.860028971 2024-02-14T20:38:26.503048+00:00 19994330.289967942983 27870000.000016003847 262864330.289980262518 1 60354.860040516 2024-02-14T20:38:27.500540+00:00 19994330.290042866021 27870000.000100061297 262864330.290139257908 1 60354.860052098 2024-02-14T20:38:28.501255+00:00 19994330.289953976870 27870000.000075139105 262864330.290025413036 1 60354.860063677 2024-02-14T20:38:29.501669+00:00 19994330.290075451136 27870000.000020138919 262864330.290091902018 1 60354.860075254 2024-02-14T20:38:30.501922+00:00 19994330.289870951325 27870000.000012543052 262864330.289879798889 1 60354.860086798 2024-02-14T20:38:31.499362+00:00 19994330.289918974042 27870000.000003319234 262864330.289918601513 1 60354.860098377 2024-02-14T20:38:32.499793+00:00 19994330.290041889995 27869999.999958876520 262864330.289997071028 1 60354.860109956 2024-02-14T20:38:33.500183+00:00 19994330.289987839758 27869999.999970089644 262864330.289954215288 1 60354.860121571 2024-02-14T20:38:34.503720+00:00 19994330.290228344500 27869999.999954897910 262864330.290179550648 1 60354.860133108 2024-02-14T20:38:35.500518+00:00 19994330.290053568780 27869999.999973855913 262864330.290023744106 1 60354.860144711 2024-02-14T20:38:36.503006+00:00 19994330.289809003472 27869999.999964594841 262864330.289769887924 1 60354.860156243 2024-02-14T20:38:37.499396+00:00 19994330.290126990527 27870000.000064864755 262864330.290188133717 1 60354.860167822 2024-02-14T20:38:38.499838+00:00 19994330.290107022971 27870000.000057376921 262864330.290160685778 1 60354.860179405 2024-02-14T20:38:39.500571+00:00 19994330.289815910161 27870000.000029340386 262864330.289841532707 1 60354.860190975 2024-02-14T20:38:40.500301+00:00 19994330.290355950594 27870000.000020686537 262864330.290372937918 1 60354.860202554 2024-02-14T20:38:41.500627+00:00 19994330.290113851428 27870000.000043656677 262864330.290153801441 1 60354.860214206 2024-02-14T20:38:42.507380+00:00 19994330.289764825255 27870000.000033278018 262864330.289794415236 1 60354.860225699 2024-02-14T20:38:43.500370+00:00 19994330.290286403149 27869999.999966122210 262864330.290248811245 1 60354.860237290 2024-02-14T20:38:44.501882+00:00 19994330.290068201721 27869999.999971035868 262864330.290035545826 1 60354.860248920 2024-02-14T20:38:45.506705+00:00 19994330.289939943701 27869999.999960001558 262864330.289896249771 1 60354.860260443 2024-02-14T20:38:46.502243+00:00 19994330.290187142789 27869999.999956943095 262864330.290140390396 1 60354.860272251 2024-02-14T20:38:47.522499+00:00 19994330.290056753904 27870000.000006962568 262864330.290060043335 1 60354.860283622 2024-02-14T20:38:48.504906+00:00 19994330.289974477142 27870000.000019911677 262864330.289990693331 1 60354.860295430 2024-02-14T20:38:49.525192+00:00 19994330.290049377829 27870000.000029552728 262864330.290075242519 1 60354.860306803 2024-02-14T20:38:50.507772+00:00 19994330.289930295199 27870000.000045690686 262864330.289972275496 1 60354.860318407 2024-02-14T20:38:51.510360+00:00 19994330.290054339916 27870000.000070154667 262864330.290120810270 1 60354.860329945 2024-02-14T20:38:52.507263+00:00 19994330.289873752743 27870000.000033907592 262864330.289903968573 1 60354.860341553 2024-02-14T20:38:53.510183+00:00 19994330.290200281888 27870000.000004153699 262864330.290200740099 1 60354.860353110 2024-02-14T20:38:54.508703+00:00 19994330.289959572256 27869999.999986629933 262864330.289942502975 1 60354.860364840 2024-02-14T20:38:55.522176+00:00 19994330.289999298751 27869999.999962862581 262864330.289958477020 1 60354.860376186 2024-02-14T20:38:56.502427+00:00 19994330.290028102696 27869999.999943315983 262864330.289967715740 1 60354.860387824 2024-02-14T20:38:57.508014+00:00 19994330.289946351200 27869999.999967370182 262864330.289910018444 1 60354.860399390 2024-02-14T20:38:58.507260+00:00 19994330.289912849665 27869999.999982010573 262864330.289891153574 1 60354.860411070 2024-02-14T20:38:59.516430+00:00 19994330.290197253227 27870000.000035025179 262864330.290228575468 1 60354.860422681 2024-02-14T20:39:00.519619+00:00 19994330.289717741311 27870000.000047668815 262864330.289761722088 1 60354.860434053 2024-02-14T20:39:01.502209+00:00 19994330.290094897151 27870000.000076569617 262864330.290167748928 1 60354.860445627 2024-02-14T20:39:02.502135+00:00 19994330.290028665215 27870000.000033896416 262864330.290058851242 1 60354.860457166 2024-02-14T20:39:03.499168+00:00 19994330.289999883622 27870000.000025019050 262864330.290021210909 1 60354.860468746 2024-02-14T20:39:04.499656+00:00 19994330.290020961314 27870000.000024721026 262864330.290042012930 1 60354.860480365 2024-02-14T20:39:05.503543+00:00 19994330.289838992059 27869999.999929148704 262864330.289764463902 1 60354.860491891 2024-02-14T20:39:06.499381+00:00 19994330.290135845542 27869999.999966174364 262864330.290098309517 1 60354.860503496 2024-02-14T20:39:07.502074+00:00 19994330.289877507836 27869999.999966610223 262864330.289840430021 1 60354.860515043 2024-02-14T20:39:08.499699+00:00 19994330.289948973805 27869999.999957006425 262864330.289902269840 1 60354.860526624 2024-02-14T20:39:09.500285+00:00 19994330.290110047907 27870000.000022321939 262864330.290128678083 1 60354.860538182 2024-02-14T20:39:10.498938+00:00 19994330.289947323501 27869999.999986369163 262864330.289930015802 1 60354.860549821 2024-02-14T20:39:11.504483+00:00 19994330.290166325867 27870000.000052317977 262864330.290214955807 1 60354.860561363 2024-02-14T20:39:12.501775+00:00 19994330.289764899760 27870000.000070773065 262864330.289831995964 1 60354.860573066 2024-02-14T20:39:13.512910+00:00 19994330.290330193937 27869999.999980293214 262864330.290306806564 1 60354.860584544 2024-02-14T20:39:14.504613+00:00 19994330.289992637932 27869999.999996852130 262864330.289985775948 1 60354.860596317 2024-02-14T20:39:15.521817+00:00 19994330.289963729680 27869999.999976336956 262864330.289936363697 1 60354.860607733 2024-02-14T20:39:16.508120+00:00 19994330.290349733084 27869999.999977324158 262864330.290323346853 1 60354.860619381 2024-02-14T20:39:17.514549+00:00 19994330.290000334382 27869999.999945402145 262864330.289942026138 1 60354.860631032 2024-02-14T20:39:18.521180+00:00 19994330.289707463235 27869999.999895561486 262864330.289599329233 1 60354.860642524 2024-02-14T20:39:19.514010+00:00 19994330.290057566017 27869999.999970939010 262864330.290024816990 1 60354.860653951 2024-02-14T20:39:20.501402+00:00 19994330.290041361004 27870000.000022225082 262864330.290059894323 1 60354.860665685 2024-02-14T20:39:21.515227+00:00 19994330.290012404323 27869999.999999165535 262864330.290007889271 1 60354.860677149 2024-02-14T20:39:22.505678+00:00 19994330.290087915957 27870000.000049013644 262864330.290133237839 1 60354.860688756 2024-02-14T20:39:23.508487+00:00 19994330.290006224066 27870000.000014193356 262864330.290016710758 1 60354.860700320 2024-02-14T20:39:24.507651+00:00 19994330.290146969259 27870000.000012613833 262864330.290155887604 1 60354.860711881 2024-02-14T20:39:25.506525+00:00 19994330.289908256382 27869999.999999739230 262864330.289904296398 1 60354.860723439 2024-02-14T20:39:26.505126+00:00 19994330.290074992925 27869999.999978493899 262864330.290049791336 1 60354.860735166 2024-02-14T20:39:27.518345+00:00 19994330.289971992373 27870000.000013720244 262864330.289982020855 1 60354.860746577 2024-02-14T20:39:28.504265+00:00 19994330.289957165718 27869999.999986838549 262864330.289940297604 1 60354.860758249 2024-02-14T20:39:29.512719+00:00 19994330.290146742016 27869999.999995797873 262864330.290138840675 1 60354.860769828 2024-02-14T20:39:30.513137+00:00 19994330.289969008416 27869999.999996494502 262864330.289961785078 1 60354.860781427 2024-02-14T20:39:31.515296+00:00 19994330.289984486997 27870000.000039853156 262864330.290020644665 1 60354.860792944 2024-02-14T20:39:32.510359+00:00 19994330.290033139288 27870000.000057697296 262864330.290087133646 1 60354.860804476 2024-02-14T20:39:33.506735+00:00 19994330.290115587413 27870000.000048186630 262864330.290160089731 1 60354.860816119 2024-02-14T20:39:34.512702+00:00 19994330.289893582463 27870000.000106427819 262864330.289996325970 1 60354.860827561 2024-02-14T20:39:35.501210+00:00 19994330.289882276207 27870000.000019349158 262864330.289897918701 1 60354.860839240 2024-02-14T20:39:36.510304+00:00 19994330.290004272014 27870000.000029020011 262864330.290029615164 1 60354.860850860 2024-02-14T20:39:37.514287+00:00 19994330.290151081979 27869999.999927591532 262864330.290074974298 1 60354.860862439 2024-02-14T20:39:38.514691+00:00 19994330.290152825415 27869999.999942343682 262864330.290091454983 1 60354.860873922 2024-02-14T20:39:39.506828+00:00 19994330.289963290095 27869999.999956127256 262864330.289915740490 1 60354.860885451 2024-02-14T20:39:40.502921+00:00 19994330.290030721575 27869999.999955344945 262864330.289982378483 1 60354.860897060 2024-02-14T20:39:41.505977+00:00 19994330.290057189763 27870000.000042218715 262864330.290095716715 1 60354.860908692 2024-02-14T20:39:42.510991+00:00 19994330.290127262473 27870000.000005595386 262864330.290129184723 1 60354.860920287 2024-02-14T20:39:43.512814+00:00 19994330.289861816913 27869999.999995891005 262864330.289854019880 1 60354.860931824 2024-02-14T20:39:44.509631+00:00 19994330.289978001267 27870000.000043503940 262864330.290017813444 1 60354.860943378 2024-02-14T20:39:45.507864+00:00 19994330.290149755776 27870000.000071994960 262864330.290218055248 1 60354.860955039 2024-02-14T20:39:46.515383+00:00 19994330.290094058961 27870000.000053897500 262864330.290144234896 1 60354.860966496 2024-02-14T20:39:47.505260+00:00 19994330.289902281016 27870000.000015407801 262864330.289913982153 1 60354.860978044 2024-02-14T20:39:48.503009+00:00 19994330.290060508996 27869999.999938439578 262864330.289995253086 1 60354.860989688 2024-02-14T20:39:49.509040+00:00 19994330.290221728384 27869999.999963261187 262864330.290181279182 1 60354.861001231 2024-02-14T20:39:50.506327+00:00 19994330.290053158998 27869999.999931484461 262864330.289980947971 1 60354.861012883 2024-02-14T20:39:51.513044+00:00 19994330.290152169764 27869999.999902993441 262864330.290051460266 1 60354.861024390 2024-02-14T20:39:52.507300+00:00 19994330.289858981967 27869999.999946512282 262864330.289801776409 1 60354.861036012 2024-02-14T20:39:53.511418+00:00 19994330.290072157979 27870000.000010568649 262864330.290079057217 1 60354.861047614 2024-02-14T20:39:54.513837+00:00 19994330.289830807596 27870000.000049781054 262864330.289876878262 1 60354.861059093 2024-02-14T20:39:55.505643+00:00 19994330.290147844702 27870000.000022705644 262864330.290166854858 1 60354.861070755 2024-02-14T20:39:56.513271+00:00 19994330.290035191923 27870000.000042095780 262864330.290073573589 1 60354.861082411 2024-02-14T20:39:57.520361+00:00 19994330.289944700897 27869999.999968793243 262864330.289909809828 1 60354.861093889 2024-02-14T20:39:58.511983+00:00 19994330.290123600513 27869999.999991979450 262864330.290111899376 1 60354.861105523 2024-02-14T20:39:59.517154+00:00 19994330.289984695613 27869999.999986384064 262864330.289967387915 1 60354.861117055 2024-02-14T20:40:00.513559+00:00 19994330.290253907442 27869999.999971732497 262864330.290221959352 1 60354.861128884 2024-02-14T20:40:01.535588+00:00 19994330.289987087250 27869999.999958202243 262864330.289941608906 1 60354.861140117 2024-02-14T20:40:02.506108+00:00 19994330.290012922138 27869999.999935936183 262864330.289945155382 1 60354.861151747 2024-02-14T20:40:03.510963+00:00 19994330.290258072317 27869999.999972827733 262864330.290227204561 1 60354.861163333 2024-02-14T20:40:04.511922+00:00 19994330.289879988879 27870000.000035788864 262864330.289912074804 1 60354.861174958 2024-02-14T20:40:05.516341+00:00 19994330.290177945048 27870000.000072468072 262864330.290246725082 1 60354.861186437 2024-02-14T20:40:06.508172+00:00 19994330.290108710527 27870000.000030465424 262864330.290135473013 1 60354.861197940 2024-02-14T20:40:07.502027+00:00 19994330.289831653237 27870000.000040952116 262864330.289868891239 1 60354.861209576 2024-02-14T20:40:08.507409+00:00 19994330.289929457009 27870000.000022724271 262864330.289948463440 1 60354.861221117 2024-02-14T20:40:09.504482+00:00 19994330.289880257100 27869999.999981410801 262864330.289857953787 1 60354.861232661 2024-02-14T20:40:10.501940+00:00 19994330.290109537542 27869999.999974600971 262864330.290080457926 1 60354.861244316 2024-02-14T20:40:11.508904+00:00 19994330.290039122105 27869999.999944370240 262864330.289979785681 1 60354.861255840 2024-02-14T20:40:12.504617+00:00 19994330.290175594389 27869999.999947410077 262864330.290119290352 1 60354.861267473 2024-02-14T20:40:13.509670+00:00 19994330.289985463023 27869999.999909233302 262864330.289891004562 1 60354.861279397 2024-02-14T20:40:14.539942+00:00 19994330.289926443249 27870000.000039078295 262864330.289961814880 1 60354.861290585 2024-02-14T20:40:15.506527+00:00 19994330.290162030607 27870000.000026557595 262864330.290184885263 1 60354.861302122 2024-02-14T20:40:16.503396+00:00 19994330.289943408221 27870000.000077262521 262864330.290016949177 1 60354.861314022 2024-02-14T20:40:17.531516+00:00 19994330.289977204055 27870000.000071261078 262864330.290044754744 1 60354.861325235 2024-02-14T20:40:18.500265+00:00 19994330.289972335100 27870000.000062685460 262864330.290031313896 1 60354.861336892 2024-02-14T20:40:19.507405+00:00 19994330.289921183139 27870000.000093422830 262864330.290010929108 1 60354.861348468 2024-02-14T20:40:20.507626+00:00 19994330.290023747832 27869999.999975722283 262864330.289995759726 1 60354.861360257 2024-02-14T20:40:21.526192+00:00 19994330.290165498853 27870000.000002916902 262864330.290164709091 1 60354.861371513 2024-02-14T20:40:22.498710+00:00 19994330.290027625859 27869999.999919243157 262864330.289943158627 1 60354.861383134 2024-02-14T20:40:23.502730+00:00 19994330.289787001908 27869999.999952852726 262864330.289736151695 1 60354.861394708 2024-02-14T20:40:24.502781+00:00 19994330.290143415332 27869999.999975338578 262864330.290115058422 1 60354.861406269 2024-02-14T20:40:25.501646+00:00 19994330.289914261550 27870000.000017110258 262864330.289927661419 1 60354.861417877 2024-02-14T20:40:26.504548+00:00 19994330.289947487414 27870000.000045157969 262864330.289988934994 1 60354.861429399 2024-02-14T20:40:27.500095+00:00 19994330.290248062462 27870000.000019740313 262864330.290264099836 1 60354.861441047 2024-02-14T20:40:28.506481+00:00 19994330.290089830756 27870000.000021487474 262864330.290107607841 1 60354.861452549 2024-02-14T20:40:29.500243+00:00 19994330.289950948209 27869999.999995023012 262864330.289942264557 1 60354.861464159 2024-02-14T20:40:30.503333+00:00 19994330.290019843727 27870000.000020418316 262864330.290036559105 1 60354.861475726 2024-02-14T20:40:31.502687+00:00 19994330.289937868714 27869999.999976482242 262864330.289910674095 1 60354.861487286 2024-02-14T20:40:32.501491+00:00 19994330.290071498603 27869999.999931510538 262864330.289999306202 1 60354.861498862 2024-02-14T20:40:33.501662+00:00 19994330.289772871882 27869999.999937720597 262864330.289706885815 1 60354.861510422 2024-02-14T20:40:34.500422+00:00 19994330.290100336075 27869999.999970804900 262864330.290067434311 1 60354.861522015 2024-02-14T20:40:35.502065+00:00 19994330.290030982345 27869999.999951597303 262864330.289978891611 1 60354.861533847 2024-02-14T20:40:36.524367+00:00 19994330.290158417076 27870000.000045884401 262864330.290200620890 1 60354.861545167 2024-02-14T20:40:37.502470+00:00 19994330.289951469749 27870000.000070620328 262864330.290018409491 1 60354.861556749 2024-02-14T20:40:38.503126+00:00 19994330.290005076677 27870000.000023420900 262864330.290024816990 1 60354.861568334 2024-02-14T20:40:39.504054+00:00 19994330.289896905422 27870000.000033255666 262864330.289926469326 1 60354.861579870 2024-02-14T20:40:40.500758+00:00 19994330.290097620338 27870000.000105634332 262864330.290199548006 1 60354.861591445 2024-02-14T20:40:41.500821+00:00 19994330.289983071387 27870000.000069975853 262864330.290049344301 1 60354.861603073 2024-02-14T20:40:42.505537+00:00 19994330.290140423924 27870000.000026702881 262864330.290163427591 1 60354.861614618 2024-02-14T20:40:43.503032+00:00 19994330.289931796491 27869999.999995458871 262864330.289923578501 1 60354.861626182 2024-02-14T20:40:44.502148+00:00 19994330.290094736964 27869999.999964252114 262864330.290055274963 1 60354.861637766 2024-02-14T20:40:45.503004+00:00 19994330.289956081659 27869999.999978166074 262864330.289930552244 1 60354.861649306 2024-02-14T20:40:46.500090+00:00 19994330.290160484612 27869999.999974638224 262864330.290131419897 1 60354.861660941 2024-02-14T20:40:47.505315+00:00 19994330.289848867804 27870000.000006154180 262864330.289851307869 1 60354.861672504 2024-02-14T20:40:48.504351+00:00 19994330.290196456015 27870000.000043686479 262864330.290236443281 1 60354.861684057 2024-02-14T20:40:49.502504+00:00 19994330.289895460010 27870000.000053238124 262864330.289945006371 1 60354.861695839 2024-02-14T20:40:50.520496+00:00 19994330.290110565722 27870000.000013623387 262864330.290120482445 1 60354.861707211 2024-02-14T20:40:51.503002+00:00 19994330.289994686842 27869999.999996814877 262864330.289987802505 1 60354.861718831 2024-02-14T20:40:52.506964+00:00 19994330.289839446545 27869999.999933745712 262864330.289769500494 1 60354.861730359 2024-02-14T20:40:53.502978+00:00 19994330.290090311319 27869999.999982535839 262864330.290069162846 1 60354.861741927 2024-02-14T20:40:54.502545+00:00 19994330.290002569556 27869999.999941583723 262864330.289940476418 1 60354.861753570 2024-02-14T20:40:55.508468+00:00 19994330.289874956012 27869999.999949414283 262864330.289820671082 1 60354.861765217 2024-02-14T20:40:56.514733+00:00 19994330.289751347154 27869999.999939031899 262864330.289686679840 1 60354.861776688 2024-02-14T20:40:57.505846+00:00 19994330.290102925152 27869999.999937176704 262864330.290036410093 1 60354.861788309 2024-02-14T20:40:58.509880+00:00 19994330.289839792997 27869999.999995928258 262864330.289832025766 1 60354.861799828 2024-02-14T20:40:59.505118+00:00 19994330.290229551494 27870000.000065688044 262864330.290291547775 1 60354.861811596 2024-02-14T20:41:00.521860+00:00 19994330.290003869683 27870000.000037506223 262864330.290037661791 1 60354.861822962 2024-02-14T20:41:01.503919+00:00 19994330.290107846260 27870000.000041127205 262864330.290145277977 1 60354.861834518 2024-02-14T20:41:02.502381+00:00 19994330.290062289685 27870000.000009074807 262864330.290067642927 1 60354.861846091 2024-02-14T20:41:03.502238+00:00 19994330.289934758097 27869999.999970443547 262864330.289901494980 1 60354.861857714 2024-02-14T20:41:04.506487+00:00 19994330.289922095835 27869999.999985687435 262864330.289904087782 1 60354.861869236 2024-02-14T20:41:05.502012+00:00 19994330.289963535964 27869999.999943774194 262864330.289903610945 1 60354.861880789 2024-02-14T20:41:06.500169+00:00 19994330.290094655007 27869999.999979052693 262864330.290069997311 1 60354.861892356 2024-02-14T20:41:07.499509+00:00 19994330.289881180972 27869999.999954845756 262864330.289832323790 1 60354.861903931 2024-02-14T20:41:08.499650+00:00 19994330.290028024465 27870000.000000923872 262864330.290025264025 1 60354.861915543 2024-02-14T20:41:09.502870+00:00 19994330.289937041700 27870000.000039495528 262864330.289972841740 1 60354.861927170 2024-02-14T20:41:10.507487+00:00 19994330.290101472288 27870000.000037319958 262864330.290135085583 1 60354.861938675 2024-02-14T20:41:11.501547+00:00 19994330.289971560240 27870000.000023320317 262864330.289991170168 1 60354.861950236 2024-02-14T20:41:12.500397+00:00 19994330.290188305080 27870000.000029556453 262864330.290214180946 1 60354.861962029 2024-02-14T20:41:13.519334+00:00 19994330.289963986725 27870000.000026680529 262864330.289986968040 1 60354.861973543 2024-02-14T20:41:14.514143+00:00 19994330.290061719716 27870000.000003054738 262864330.290061056614 1 60354.861984984 2024-02-14T20:41:15.502648+00:00 19994330.289981313050 27869999.999971583486 262864330.289949178696 1 60354.861996622 2024-02-14T20:41:16.508122+00:00 19994330.289972666651 27869999.999945852906 262864330.289914816618 1 60354.862008092 2024-02-14T20:41:17.499172+00:00 19994330.290081247687 27869999.999942038208 262864330.290019571781 1 60354.862019659 2024-02-14T20:41:18.498574+00:00 19994330.289860785007 27869999.999964613467 262864330.289821714163 1 60354.862031260 2024-02-14T20:41:19.500859+00:00 19994330.290108378977 27870000.000013861805 262864330.290118545294 1 60354.862042865 2024-02-14T20:41:20.503512+00:00 19994330.289976313710 27869999.999987732619 262864330.289960324764 1 60354.862054545 2024-02-14T20:41:21.512722+00:00 19994330.290163274854 27870000.000058248639 262864330.290217816830 1 60354.862066053 2024-02-14T20:41:22.506974+00:00 19994330.289749056101 27870000.000051435083 262864330.289796799421 1 60354.862077677 2024-02-14T20:41:23.511299+00:00 19994330.289980355650 27870000.000052317977 262864330.290028989315 1 60354.862089152 2024-02-14T20:41:24.502772+00:00 19994330.290281716734 27870000.000088836998 262864330.290366858244 1 60354.862100974 2024-02-14T20:41:25.524124+00:00 19994330.289808239788 27870000.000047978014 262864330.289852529764 1 60354.862112367 2024-02-14T20:41:26.508475+00:00 19994330.289913289249 27870000.000006426126 262864330.289916038513 1 60354.862123902 2024-02-14T20:41:27.505153+00:00 19994330.290155693889 27869999.999954231083 262864330.290106236935 1 60354.862135446 2024-02-14T20:41:28.502547+00:00 19994330.289962340146 27869999.999918088317 262864330.289876759052 1 60354.862147095 2024-02-14T20:41:29.509024+00:00 19994330.290141295642 27869999.999963566661 262864330.290101170540 1 60354.862158657 2024-02-14T20:41:30.507931+00:00 19994330.289995383471 27869999.999968647957 262864330.289960324764 1 60354.862170287 2024-02-14T20:41:31.512852+00:00 19994330.289842192084 27870000.000008262694 262864330.289846748114 1 60354.862181803 2024-02-14T20:41:32.507744+00:00 19994330.289925128222 27870000.000073380768 262864330.289994806051 1 60354.862193335 2024-02-14T20:41:33.504174+00:00 19994330.290101084858 27869999.999996375293 262864330.290093749762 1 60354.862204948 2024-02-14T20:41:34.507477+00:00 19994330.289994463325 27870000.000039014965 262864330.290029764175 1 60354.862216473 2024-02-14T20:41:35.503214+00:00 19994330.290085203946 27870000.000017981976 262864330.290099471807 1 60354.862228226 2024-02-14T20:41:36.518709+00:00 19994330.289957892150 27870000.000028550625 262864330.289982736111 1 60354.862239873 2024-02-14T20:41:37.524997+00:00 19994330.290137264878 27870000.000009711832 262864330.290143281221 1 60354.862251369 2024-02-14T20:41:38.518275+00:00 19994330.289735704660 27869999.999936059117 262864330.289668053389 1 60354.862262888 2024-02-14T20:41:39.513501+00:00 19994330.290124416351 27869999.999931938946 262864330.290052652359 1 60354.862274346 2024-02-14T20:41:40.503536+00:00 19994330.289944212884 27869999.999950647354 262864330.289891153574 1 60354.862285903 2024-02-14T20:41:41.502042+00:00 19994330.290086124092 27869999.999967731535 262864330.290050148964 1 60354.862297582 2024-02-14T20:41:42.511138+00:00 19994330.289969321340 27870000.000006265938 262864330.289971888065 1 60354.862309081 2024-02-14T20:41:43.504544+00:00 19994330.289892002940 27870000.000009797513 262864330.289898097515 1 60354.862320711 2024-02-14T20:41:44.509424+00:00 19994330.290066022426 27870000.000032309443 262864330.290094643831 1 60354.862332163 2024-02-14T20:41:45.498925+00:00 19994330.290145199746 27869999.999978676438 262864330.290120154619 1 60354.862343773 2024-02-14T20:41:46.502017+00:00 19994330.290269009769 27869999.999964032322 262864330.290229350328 1 60354.862355308 2024-02-14T20:41:47.498634+00:00 19994330.289787467569 27869999.999990101904 262864330.289773881435 1 60354.862366994 2024-02-14T20:41:48.508256+00:00 19994330.289719078690 27869999.999966103584 262864330.289681494236 1 60354.862378538 2024-02-14T20:41:49.505692+00:00 19994330.289925605059 27869999.999919239432 262864330.289841145277 1 60354.862390100 2024-02-14T20:41:50.504605+00:00 19994330.289875525981 27869999.999934319407 262864330.289806157351 1 60354.862401647 2024-02-14T20:41:51.502331+00:00 19994330.290291313082 27869999.999960962683 262864330.290248572826 1 60354.862413248 2024-02-14T20:41:52.504580+00:00 19994330.290077079087 27869999.999995559454 262864330.290068954229 1 60354.862424847 2024-02-14T20:41:53.506782+00:00 19994330.290132690221 27870000.000039469451 262864330.290168464184 1 60354.862436389 2024-02-14T20:41:54.503992+00:00 19994330.290110364556 27870000.000075314194 262864330.290181994438 1 60354.862448082 2024-02-14T20:41:55.514302+00:00 19994330.289843976498 27870000.000041786581 262864330.289882063866 1 60354.862459525 2024-02-14T20:41:56.502997+00:00 19994330.290092799813 27870000.000043392181 262864330.290132492781 1 60354.862471056 2024-02-14T20:41:57.499253+00:00 19994330.289959307760 27870000.000047352165 262864330.290002971888 1 60354.862482773 2024-02-14T20:41:58.511545+00:00 19994330.289903659374 27869999.999990776181 262864330.289890736341 1 60354.862494235 2024-02-14T20:41:59.501894+00:00 19994330.289955317974 27869999.999931190163 262864330.289882808924 1 60354.862506088 2024-02-14T20:42:00.525969+00:00 19994330.290116742253 27869999.999944325536 262864330.290057361126 1 60354.862517429 2024-02-14T20:42:01.505876+00:00 19994330.290068209171 27869999.999972727150 262864330.290037244558 1 60354.862529009 2024-02-14T20:42:02.506390+00:00 19994330.290066998452 27869999.999963007867 262864330.290026307106 1 60354.862540640 2024-02-14T20:42:03.511314+00:00 19994330.289948448539 27869999.999960910529 262864330.289905667305 1 60354.862552209 2024-02-14T20:42:04.510839+00:00 19994330.290013235062 27870000.000019337982 262864330.290028870106 1 60354.862563684 2024-02-14T20:42:05.502312+00:00 19994330.290021967143 27870000.000018186867 262864330.290036439896 1 60354.862575291 2024-02-14T20:42:06.505163+00:00 19994330.290153563023 27870000.000053223222 262864330.290203094482 1 60354.862586853 2024-02-14T20:42:07.504128+00:00 19994330.289843391627 27870000.000021327287 262864330.289861023426 1 60354.862598556 2024-02-14T20:42:08.515225+00:00 19994330.290222842246 27870000.000010054559 262864330.290229201317 1 60354.862610000 2024-02-14T20:42:09.503989+00:00 19994330.289942428470 27869999.999961137772 262864330.289899885654 1 60354.862621647 2024-02-14T20:42:10.510329+00:00 19994330.290114417672 27869999.999970842153 262864330.290081560612 1 60354.862633157 2024-02-14T20:42:11.504765+00:00 19994330.290052127093 27869999.999958388507 262864330.290006816387 1 60354.862644723 2024-02-14T20:42:12.504046+00:00 19994330.289943590760 27869999.999916251749 262864330.289856135845 1 60354.862656279 2024-02-14T20:42:13.502449+00:00 19994330.289823815227 27869999.999991968274 262864330.289812088013 1 60354.862667847 2024-02-14T20:42:14.501982+00:00 19994330.290156707168 27869999.999993927777 262864330.290146946907 1 60354.862679385 2024-02-14T20:42:15.498818+00:00 19994330.290011186153 27870000.000024598092 262864330.290032088757 1 60354.862690961 2024-02-14T20:42:16.499011+00:00 19994330.290087983012 27870000.000071618706 262864330.290155887604 1 60354.862702546 2024-02-14T20:42:17.499945+00:00 19994330.290172975510 27870000.000043176115 262864330.290212452412 1 60354.862714105 2024-02-14T20:42:18.498679+00:00 19994330.290108416229 27870000.000042021275 262864330.290146738291 1 60354.862725713 2024-02-14T20:42:19.501651+00:00 19994330.290071632713 27870000.000008791685 262864330.290076732635 1 60354.862737381 2024-02-14T20:42:20.509690+00:00 19994330.290063980967 27869999.999975979328 262864330.290036261082 1 60354.862748816 2024-02-14T20:42:21.497701+00:00 19994330.290072653443 27869999.999972682446 262864330.290041625500 1 60354.862760454 2024-02-14T20:42:22.503252+00:00 19994330.289818655699 27869999.999960385263 262864330.289775341749 1 60354.862771977 2024-02-14T20:42:23.498833+00:00 19994330.289968490601 27869999.999948944896 262864330.289913743734 1 60354.862783589 2024-02-14T20:42:24.502074+00:00 19994330.289993826300 27869999.999957516789 262864330.289947628975 1 60354.862795175 2024-02-14T20:42:25.503133+00:00 19994330.290098331869 27870000.000003300607 262864330.290097951889 1 60354.862806682 2024-02-14T20:42:26.497383+00:00 19994330.289990831167 27870000.000036254525 262864330.290023386478 1 60354.862818334 2024-02-14T20:42:27.504062+00:00 19994330.290126267821 27870000.000093691051 262864330.290216267109 1 60354.862829864 2024-02-14T20:42:28.500209+00:00 19994330.290077157319 27870000.000064074993 262864330.290137529373 1 60354.862841435 2024-02-14T20:42:29.499974+00:00 19994330.290153604001 27870000.000044755638 262864330.290194660425 1 60354.862853012 2024-02-14T20:42:30.500218+00:00 19994330.289989013225 27870000.000009626150 262864330.289994955063 1 60354.862864596 2024-02-14T20:42:31.501076+00:00 19994330.290064986795 27870000.000035542995 262864330.290096849203 1 60354.862876219 2024-02-14T20:42:32.505333+00:00 19994330.289951097220 27870000.000001065433 262864330.289948463440 1 60354.862887762 2024-02-14T20:42:33.502649+00:00 19994330.289949435741 27869999.999944690615 262864330.289890438318 1 60354.862899313 2024-02-14T20:42:34.500619+00:00 19994330.290067233145 27870000.000016096979 262864330.290079623461 1 60354.862910938 2024-02-14T20:42:35.505025+00:00 19994330.289921987802 27869999.999860845506 262864330.289779156446 1 60354.862922472 2024-02-14T20:42:36.501563+00:00 19994330.289836954325 27870000.000013653189 262864330.289846897125 1 60354.862934038 2024-02-14T20:42:37.500854+00:00 19994330.290039792657 27870000.000044975430 262864330.290081083775 1 60354.862945634 2024-02-14T20:42:38.502796+00:00 19994330.290092136711 27870000.000032518059 262864330.290120959282 1 60354.862957200 2024-02-14T20:42:39.502061+00:00 19994330.290272802114 27870000.000020347536 262864330.290289461613 1 60354.862968747 2024-02-14T20:42:40.499692+00:00 19994330.289687696844 27870000.000059220940 262864330.289743214846 1 60354.862980338 2024-02-14T20:42:41.501210+00:00 19994330.290223509073 27869999.999994128942 262864330.290213942528 1 60354.862991917 2024-02-14T20:42:42.501615+00:00 19994330.289883252233 27869999.999981369823 262864330.289860934019 1 60354.863003477 2024-02-14T20:42:43.500477+00:00 19994330.290157638490 27870000.000008236617 262864330.290162175894 1 60354.863015097 2024-02-14T20:42:44.504351+00:00 19994330.290107909590 27869999.999942507595 262864330.290046721697 1 60354.863026801 2024-02-14T20:42:45.515628+00:00 19994330.289911199361 27869999.999983064830 262864330.289890587330 1 60354.863038290 2024-02-14T20:42:46.508259+00:00 19994330.289819058031 27869999.999953113496 262864330.289768487215 1 60354.863049858 2024-02-14T20:42:47.507703+00:00 19994330.290164545178 27870000.000008456409 262864330.290169298649 1 60354.863061430 2024-02-14T20:42:48.507538+00:00 19994330.289949230850 27870000.000070866197 262864330.290016412735 1 60354.863073187 2024-02-14T20:42:49.523366+00:00 19994330.290052052587 27870000.000042390078 262864330.290090739727 1 60354.863084597 2024-02-14T20:42:50.509176+00:00 19994330.290026184171 27869999.999998833984 262864330.290021330118 1 60354.863096197 2024-02-14T20:42:51.511457+00:00 19994330.290085434914 27870000.000018961728 262864330.290100693703 1 60354.863107739 2024-02-14T20:42:52.508649+00:00 19994330.289873741567 27870000.000012133271 262864330.289882183075 1 60354.863119292 2024-02-14T20:42:53.506823+00:00 19994330.290023930371 27869999.999900549650 262864330.289920777082 1 60354.863130928 2024-02-14T20:42:54.512176+00:00 19994330.290175661445 27869999.999960329384 262864330.290132284164 1 60354.863142354 2024-02-14T20:42:55.499410+00:00 19994330.289861463010 27869999.999932821840 262864330.289790600538 1 60354.863153989 2024-02-14T20:42:56.504682+00:00 19994330.289927821606 27869999.999941691756 262864330.289865821600 1 60354.863165594 2024-02-14T20:42:57.507341+00:00 19994330.289950519800 27869999.999969024211 262864330.289915859699 1 60354.863177180 2024-02-14T20:42:58.508365+00:00 19994330.289919026196 27870000.000018808991 262864330.289934128523 1 60354.863188808 2024-02-14T20:42:59.513022+00:00 19994330.289891727269 27870000.000063408166 262864330.289951443672 1 60354.863200382 2024-02-14T20:43:00.513051+00:00 19994330.289948426187 27870000.000054176897 262864330.289998918772 1 60354.863212259 2024-02-14T20:43:01.539135+00:00 19994330.290142085403 27870000.000045757741 262864330.290184140205 1 60354.863223443 2024-02-14T20:43:02.505510+00:00 19994330.290155313909 27870000.000018723309 262864330.290170341730 1 60354.863234989 2024-02-14T20:43:03.503057+00:00 19994330.289908327162 27870000.000030338764 262864330.289934962988 1 60354.863246553 2024-02-14T20:43:04.502190+00:00 19994330.289803497493 27869999.999961029738 262864330.289760828018 1 60354.863258154 2024-02-14T20:43:05.504522+00:00 19994330.290021754801 27869999.999937564135 262864330.289955615997 1 60354.863269675 2024-02-14T20:43:06.499894+00:00 19994330.290264040232 27869999.999933060259 262864330.290193408728 1 60354.863281327 2024-02-14T20:43:07.506650+00:00 19994330.289887223393 27869999.999997787178 262864330.289881318808 1 60354.863292805 2024-02-14T20:43:08.498387+00:00 19994330.289981339127 27870000.000004768372 262864330.289982408285 1 60354.863304368 2024-02-14T20:43:09.497368+00:00 19994330.290091220289 27869999.999987065792 262864330.290074586868 1 60354.863315947 2024-02-14T20:43:10.497807+00:00 19994330.290212221444 27870000.000055693090 262864330.290264219046 1 60354.863327554 2024-02-14T20:43:11.500662+00:00 19994330.289984151721 27870000.000028777868 262864330.290009260178 1 60354.863339121 2024-02-14T20:43:12.500098+00:00 19994330.290005408227 27870000.000053383410 262864330.290055096149 1 60354.863350856 2024-02-14T20:43:13.513948+00:00 19994330.290055826306 27869999.999989956617 262864330.290042102337 1 60354.863362273 2024-02-14T20:43:14.500365+00:00 19994330.289887428284 27869999.999991018325 262864330.289874762297 1 60354.863373915 2024-02-14T20:43:15.506263+00:00 19994330.289951544255 27870000.000001776963 262864330.289949625731 1 60354.863385524 2024-02-14T20:43:16.509267+00:00 19994330.289964009076 27869999.999939415604 262864330.289899736643 1 60354.863396977 2024-02-14T20:43:17.498823+00:00 19994330.289720073342 27869999.999909207225 262864330.289625585079 1 60354.863408639 2024-02-14T20:43:18.506369+00:00 19994330.290098827332 27869999.999989621341 262864330.290084749460 1 60354.863420190 2024-02-14T20:43:19.504398+00:00 19994330.289960570633 27869999.999993491918 262864330.289950370789 1 60354.863431759 2024-02-14T20:43:20.503976+00:00 19994330.290151655674 27870000.000014208257 262864330.290162175894 1 60354.863443365 2024-02-14T20:43:21.506735+00:00 19994330.290026217699 27870000.000075016171 262864330.290097534657 1 60354.863454890 2024-02-14T20:43:22.502481+00:00 19994330.290009871125 27870000.000063724816 262864330.290069878101 1 60354.863466468 2024-02-14T20:43:23.502855+00:00 19994330.289869066328 27870000.000053487718 262864330.289918869734 1 60354.863478210 2024-02-14T20:43:24.517333+00:00 19994330.290043711662 27870000.000008493662 262864330.290048509836 1 60354.863489618 2024-02-14T20:43:25.502961+00:00 19994330.290050145239 27870000.000032905489 262864330.290079355240 1 60354.863501196 2024-02-14T20:43:26.503324+00:00 19994330.289861347526 27869999.999942108989 262864330.289799779654 1 60354.863512853 2024-02-14T20:43:27.510503+00:00 19994330.289892129600 27869999.999925762415 262864330.289814203978 1 60354.863524335 2024-02-14T20:43:28.502547+00:00 19994330.290121842176 27869999.999939735979 262864330.290057897568 1 60354.863535952 2024-02-14T20:43:29.506231+00:00 19994330.290009923279 27869999.999965980649 262864330.289972186089 1 60354.863547581 2024-02-14T20:43:30.510970+00:00 19994330.290024783462 27870000.000024072826 262864330.290045171976 1 60354.863559069 2024-02-14T20:43:31.503564+00:00 19994330.290239512920 27870000.000051308423 262864330.290287137032 1 60354.863570887 2024-02-14T20:43:32.524583+00:00 19994330.290241524577 27870000.000084705651 262864330.290322542191 1 60354.863582244 2024-02-14T20:43:33.505889+00:00 19994330.289868544787 27870000.000064551830 262864330.289929389954 1 60354.863593775 2024-02-14T20:43:34.502177+00:00 19994330.290106438100 27870000.000051923096 262864330.290154665709 1 60354.863605539 2024-02-14T20:43:35.518561+00:00 19994330.289885252714 27870000.000041086227 262864330.289922654629 1 60354.863616974 2024-02-14T20:43:36.506525+00:00 19994330.289826888591 27869999.999965213239 262864330.289788424969 1 60354.863628527 2024-02-14T20:43:37.504764+00:00 19994330.290059544146 27869999.999948363751 262864330.290004193783 1 60354.863640089 2024-02-14T20:43:38.503642+00:00 19994330.289893720299 27869999.999925363809 262864330.289815396070 1 60354.863652030 2024-02-14T20:43:39.535342+00:00 19994330.290208313614 27869999.999954279512 262864330.290158897638 1 60354.863663313 2024-02-14T20:43:40.510276+00:00 19994330.289914801717 27869999.999965779483 262864330.289876878262 1 60354.863674837 2024-02-14T20:43:41.505887+00:00 19994330.289924602956 27869999.999976426363 262864330.289897322655 1 60354.863686475 2024-02-14T20:43:42.511474+00:00 19994330.290042959154 27870000.000035252422 262864330.290074527264 1 60354.863697931 2024-02-14T20:43:43.501208+00:00 19994330.290099553764 27870000.000040341169 262864330.290136218071 1 60354.863709662 2024-02-14T20:43:44.514825+00:00 19994330.290056880563 27870000.000044077635 262864330.290097266436 1 60354.863721188 2024-02-14T20:43:45.510675+00:00 19994330.289950948209 27870000.000117301941 262864330.290064543486 1 60354.863732915 2024-02-14T20:43:46.523883+00:00 19994330.290206264704 27869999.999997794628 262864330.290200352669 1 60354.863744316 2024-02-14T20:43:47.508883+00:00 19994330.289784122258 27869999.999953474849 262864330.289733916521 1 60354.863755926 2024-02-14T20:43:48.512052+00:00 19994330.290083464235 27869999.999953128397 262864330.290032893419 1 60354.863767526 2024-02-14T20:43:49.514260+00:00 19994330.290139146149 27869999.999964769930 262864330.290100216866 1 60354.863779135 2024-02-14T20:43:50.517226+00:00 19994330.289931874722 27869999.999938931316 262864330.289867103100 1 60354.863790601 2024-02-14T20:43:51.507929+00:00 19994330.290083669126 27869999.999998729676 262864330.290078699589 1 60354.863802130 2024-02-14T20:43:52.504054+00:00 19994330.290120508522 27869999.999984558672 262864330.290101379156 1 60354.863813867 2024-02-14T20:43:53.518137+00:00 19994330.290146168321 27870000.000008273870 262864330.290150761604 1 60354.863825412 2024-02-14T20:43:54.515652+00:00 19994330.289965391159 27870000.000025972724 262864330.289987683296 1 60354.863836986 2024-02-14T20:43:55.515602+00:00 19994330.290085338056 27870000.000072415918 262864330.290154069662 1 60354.863848558 2024-02-14T20:43:56.515416+00:00 19994330.289803057909 27870000.000066362321 262864330.289865732193 1 60354.863860094 2024-02-14T20:43:57.512115+00:00 19994330.289952605963 27870000.000038750470 262864330.289987653494 1 60354.863871656 2024-02-14T20:43:58.511074+00:00 19994330.290005370975 27869999.999996490777 262864330.289998173714 1 60354.863883171 2024-02-14T20:43:59.505972+00:00 19994330.289907891303 27869999.999899942428 262864330.289804160595 1 60354.863894731 2024-02-14T20:44:00.504794+00:00 19994330.289991311729 27869999.999950319529 262864330.289937943220 1 60354.863906301 2024-02-14T20:44:01.504411+00:00 19994330.289797991514 27869999.999937605113 262864330.289731889963 1 60354.863917825 2024-02-14T20:44:02.500085+00:00 19994330.290366668254 27869999.999936930835 262864330.290299922228 1 60354.863929437 2024-02-14T20:44:03.503314+00:00 19994330.289949517697 27870000.000026255846 262864330.289972066879 1 60354.863941008 2024-02-14T20:44:04.503119+00:00 19994330.290027800947 27870000.000019080937 262864330.290043175220 1 60354.863952545 2024-02-14T20:44:05.499922+00:00 19994330.289892818779 27870000.000075656921 262864330.289964795113 1 60354.863964190 2024-02-14T20:44:06.505980+00:00 19994330.290088247508 27870000.000062339008 262864330.290146887302 1 60354.863975685 2024-02-14T20:44:07.499195+00:00 19994330.289919357747 27870000.000020250678 262864330.289935916662 1 60354.863987271 2024-02-14T20:44:08.500225+00:00 19994330.289990652353 27870000.000017885119 262864330.290004849434 1 60354.863998916 2024-02-14T20:44:09.506364+00:00 19994330.289931491017 27869999.999961964786 262864330.289889752865 1 60354.864010486 2024-02-14T20:44:10.505966+00:00 19994330.289900019765 27869999.999987959862 262864330.289884269238 1 60354.864021976 2024-02-14T20:44:11.498789+00:00 19994330.290052432567 27869999.999926783144 262864330.289975523949 1 60354.864033700 2024-02-14T20:44:12.511716+00:00 19994330.289956122637 27869999.999939441681 262864330.289891868830 1 60354.864045135 2024-02-14T20:44:13.499621+00:00 19994330.289957571775 27869999.999991443008 262864330.289945334196 1 60354.864056697 2024-02-14T20:44:14.498614+00:00 19994330.290176101029 27869999.999983225018 262864330.290155619383 1 60354.864068294 2024-02-14T20:44:15.500593+00:00 19994330.290006007999 27870000.000056952238 262864330.290059268475 1 60354.864079962 2024-02-14T20:44:16.508686+00:00 19994330.289832226932 27870000.000051140785 262864330.289879679680 1 60354.864091425 2024-02-14T20:44:17.499155+00:00 19994330.290086418390 27870000.000015649945 262864330.290098369122 1 60354.864103024 2024-02-14T20:44:18.501316+00:00 19994330.290204886347 27869999.999978903681 262864330.290180087090 1 60354.864114581 2024-02-14T20:44:19.499757+00:00 19994330.289922524244 27870000.000048935413 262864330.289967775345 1 60354.864126591 2024-02-14T20:44:20.537499+00:00 19994330.290036313236 27869999.999957587570 262864330.289990216494 1 60354.864137712 2024-02-14T20:44:21.498343+00:00 19994330.290268294513 27869999.999915592372 262864330.290180206299 1 60354.864149373 2024-02-14T20:44:22.505860+00:00 19994330.290018569678 27869999.999977894127 262864330.289992749691 1 60354.864160872 2024-02-14T20:44:23.499309+00:00 19994330.289915829897 27869999.999948561192 262864330.289860695601 1 60354.864172489 2024-02-14T20:44:24.503080+00:00 19994330.289893172681 27870000.000018656254 262864330.289908140898 1 60354.864184035 2024-02-14T20:44:25.500623+00:00 19994330.289928082377 27870000.000025194138 262864330.289949566126 1 60354.864195608 2024-02-14T20:44:26.500524+00:00 19994330.289862353355 27870000.000046275556 262864330.289904952049 1 60354.864207169 2024-02-14T20:44:27.499409+00:00 19994330.290189240128 27870000.000003851950 262864330.290189385414 1 60354.864218757 2024-02-14T20:44:28.500637+00:00 19994330.289857063442 27870000.000089820474 262864330.289943188429 1 60354.864230318 2024-02-14T20:44:29.499436+00:00 19994330.290222197771 27870000.000041276217 262864330.290259778500 1 60354.864241938 2024-02-14T20:44:30.503474+00:00 19994330.290089350194 27869999.999971944839 262864330.290057599545 1 60354.864253521 2024-02-14T20:44:31.504189+00:00 19994330.289930842817 27870000.000015337020 262864330.289942502975 1 60354.864265072 2024-02-14T20:44:32.502183+00:00 19994330.289974011481 27869999.999972958118 262864330.289943277836 1 60354.864276614 2024-02-14T20:44:33.499448+00:00 19994330.289990156889 27869999.999948713928 262864330.289935171604 1 60354.864288184 2024-02-14T20:44:34.499117+00:00 19994330.289898209274 27870000.000002790242 262864330.289897322655 1 60354.864300134 2024-02-14T20:44:35.531599+00:00 19994330.290085941553 27870000.000003080815 262864330.290085315704 1 60354.864311419 2024-02-14T20:44:36.506657+00:00 19994330.290001772344 27870000.000047706068 262864330.290045797825 1 60354.864322979 2024-02-14T20:44:37.505337+00:00 19994330.289999984205 27870000.000095222145 262864330.290091514587 1 60354.864334492 2024-02-14T20:44:38.500061+00:00 19994330.290042631328 27870000.000047326088 262864330.290086269379 1 60354.864346046 2024-02-14T20:44:39.498424+00:00 19994330.289853803813 27870000.000075321645 262864330.289925426245 1 60354.864357647 2024-02-14T20:44:40.500686+00:00 19994330.290168143809 27870000.000001430511 262864330.290165871382 1 60354.864369200 2024-02-14T20:44:41.498890+00:00 19994330.290108721703 27870000.000009119511 262864330.290114134550 1 60354.864380768 2024-02-14T20:44:42.498296+00:00 19994330.290025856346 27869999.999956950545 262864330.289979130030 1 60354.864392436 2024-02-14T20:44:43.506454+00:00 19994330.290090542287 27869999.999958213419 262864330.290045052767 1 60354.864404068 2024-02-14T20:44:44.511460+00:00 19994330.289930824190 27869999.999973382801 262864330.289900511503 1 60354.864415613 2024-02-14T20:44:45.508973+00:00 19994330.290141511708 27869999.999980885535 262864330.290118724108 1 60354.864427316 2024-02-14T20:44:46.520059+00:00 19994330.289980851114 27869999.999986343086 262864330.289963513613 1 60354.864438759 2024-02-14T20:44:47.508776+00:00 19994330.290195692331 27869999.999992810190 262864330.290184825659 1 60354.864450283 2024-02-14T20:44:48.504474+00:00 19994330.289998438209 27869999.999985359609 262864330.289980113506 1 60354.864461901 2024-02-14T20:44:49.508237+00:00 19994330.289994657040 27870000.000080060214 262864330.290071010590 1 60354.864473467 2024-02-14T20:44:50.507547+00:00 19994330.290230471641 27870000.000050406903 262864330.290277183056 1 60354.864484943 2024-02-14T20:44:51.499039+00:00 19994330.289985973388 27870000.000035416335 262864330.290017694235 1 60354.864496677 2024-02-14T20:44:52.512906+00:00 19994330.290061723441 27869999.999981746078 262864330.290039777756 1 60354.864508144 2024-02-14T20:44:53.503586+00:00 19994330.289958301932 27869999.999986518174 262864330.289941132069 1 60354.864519768 2024-02-14T20:44:54.507991+00:00 19994330.290203992277 27869999.999954234809 262864330.290154516697 1 60354.864531398 2024-02-14T20:44:55.512816+00:00 19994330.289959218353 27869999.999882470816 262864330.289837986231 1 60354.864543025 2024-02-14T20:44:56.517343+00:00 19994330.290002048016 27870000.000020854175 262864330.290019214153 1 60354.864554469 2024-02-14T20:44:57.506115+00:00 19994330.290133427829 27869999.999993458390 262864330.290123164654 1 60354.864566029 2024-02-14T20:44:58.504929+00:00 19994330.289703615010 27870000.000092171133 262864330.289792090654 1 60354.864577590 2024-02-14T20:44:59.503726+00:00 19994330.290119912475 27870000.000034458935 262864330.290150672197 1 60354.864589382 2024-02-14T20:45:00.522632+00:00 19994330.289938822389 27870000.000059820712 262864330.289994955063 1 60354.864600937 2024-02-14T20:45:01.520967+00:00 19994330.290026955307 27870000.000078693032 262864330.290101945400 1 60354.864612367 2024-02-14T20:45:02.508506+00:00 19994330.290043458343 27870000.000009711832 262864330.290049493313 1 60354.864623907 2024-02-14T20:45:03.505520+00:00 19994330.290145587176 27869999.999958436936 262864330.290100306273 1 60354.864635518 2024-02-14T20:45:04.508719+00:00 19994330.290001530200 27869999.999982044101 262864330.289979904890 1 60354.864647079 2024-02-14T20:45:05.507614+00:00 19994330.289879884571 27869999.999923381954 262864330.289799571037 1 60354.864658643 2024-02-14T20:45:06.506796+00:00 19994330.289892870933 27869999.999980870634 262864330.289870053530 1 60354.864670190 2024-02-14T20:45:07.504397+00:00 19994330.290081866086 27869999.999962013215 262864330.290040165186 1 60354.864681808 2024-02-14T20:45:08.508182+00:00 19994330.289846740663 27869999.999999608845 262864330.289842665195 1 60354.864693321 2024-02-14T20:45:09.502939+00:00 19994330.289998948574 27870000.000046402216 262864330.290041655302 1 60354.864704893 2024-02-14T20:45:10.502755+00:00 19994330.290064629167 27870000.000078938901 262864330.290139883757 1 60354.864716498 2024-02-14T20:45:11.505420+00:00 19994330.289979200810 27870000.000061176717 262864330.290036678314 1 60354.864727990 2024-02-14T20:45:12.498335+00:00 19994330.290000908077 27870000.000058066100 262864330.290055274963 1 60354.864739645 2024-02-14T20:45:13.505326+00:00 19994330.290037825704 27870000.000041685998 262864330.290075838566 1 60354.864751186 2024-02-14T20:45:14.502462+00:00 19994330.290179196745 27869999.999997828156 262864330.290173321962 1 60354.864762751 2024-02-14T20:45:15.501677+00:00 19994330.290052570403 27869999.999953608960 262864330.290002465248 1 60354.864774360 2024-02-14T20:45:16.504693+00:00 19994330.289775829762 27869999.999906174839 262864330.289678305387 1 60354.864785869 2024-02-14T20:45:17.499056+00:00 19994330.289897859097 27869999.999945793301 262864330.289839953184 1 60354.864797456 2024-02-14T20:45:18.500182+00:00 19994330.289819426835 27869999.999998133630 262864330.289813846350 1 60354.864809033 2024-02-14T20:45:19.500473+00:00 19994330.290009535849 27870000.000023763627 262864330.290029585361 1 60354.864820597 2024-02-14T20:45:20.499587+00:00 19994330.289952334017 27870000.000035192817 262864330.289983838797 1 60354.864832171 2024-02-14T20:45:21.499580+00:00 19994330.290168721229 27870000.000039421022 262864330.290204465389 1 60354.864843790 2024-02-14T20:45:22.503475+00:00 19994330.290236525238 27870000.000026360154 262864330.290259182453 1 60354.864855364 2024-02-14T20:45:23.503426+00:00 19994330.289843466133 27870000.000049181283 262864330.289888948202 1 60354.864866912 2024-02-14T20:45:24.501253+00:00 19994330.290020447224 27870000.000056028366 262864330.290072768927 1 60354.864878464 2024-02-14T20:45:25.499268+00:00 19994330.289999913424 27870000.000013951212 262864330.290010154247 1 60354.864890076 2024-02-14T20:45:26.502532+00:00 19994330.290050800890 27870000.000020440668 262864330.290067553520 1 60354.864901617 2024-02-14T20:45:27.499745+00:00 19994330.289902959019 27869999.999985098839 262864330.289884358644 1 60354.864913168 2024-02-14T20:45:28.497759+00:00 19994330.289715148509 27869999.999887455255 262864330.289598912001 1 60354.864924737 2024-02-14T20:45:29.497245+00:00 19994330.290202546865 27869999.999905213714 262864330.290104091167 1 60354.864936321 2024-02-14T20:45:30.498155+00:00 19994330.290136881173 27869999.999940503389 262864330.290073692799 1 60354.864947908 2024-02-14T20:45:31.499272+00:00 19994330.289812218398 27870000.000046685338 262864330.289855182171 1 60354.864959496 2024-02-14T20:45:32.500436+00:00 19994330.290133647621 27870000.000020936131 262864330.290150880814 1 60354.864971047 2024-02-14T20:45:33.498458+00:00 19994330.289975933731 27870000.000090822577 262864330.290063083172 1 60354.864982656 2024-02-14T20:45:34.501444+00:00 19994330.290144905448 27870000.000019095838 262864330.290160298347 1 60354.864994213 2024-02-14T20:45:35.500030+00:00 19994330.289918113500 27869999.999987665564 262864330.289902091026 1 60354.865005772 2024-02-14T20:45:36.498705+00:00 19994330.289957478642 27870000.000006359071 262864330.289960145950 1 60354.865017370 2024-02-14T20:45:37.500781+00:00 19994330.290101569146 27869999.999943990260 262864330.290041863918 1 60354.865028940 2024-02-14T20:45:38.500413+00:00 19994330.289790876210 27869999.999966241419 262864330.289753407240 1 60354.865040482 2024-02-14T20:45:39.497592+00:00 19994330.289946667850 27869999.999989002943 262864330.289931982756 1 60354.865052067 2024-02-14T20:45:40.498608+00:00 19994330.290076319128 27869999.999994244426 262864330.290066868067 1 60354.865063694 2024-02-14T20:45:41.503189+00:00 19994330.290182128549 27870000.000051628798 262864330.290230035782 1 60354.865075256 2024-02-14T20:45:42.502082+00:00 19994330.289914794266 27870000.000003114343 262864330.289914190769 1 60354.865086901 2024-02-14T20:45:43.508199+00:00 19994330.290282595903 27870000.000025235116 262864330.290304154158 1 60354.865098427 2024-02-14T20:45:44.504100+00:00 19994330.290067274123 27869999.999992568046 262864330.290056169033 1 60354.865110187 2024-02-14T20:45:45.520175+00:00 19994330.289918389171 27869999.999948553741 262864330.289863258600 1 60354.865121578 2024-02-14T20:45:46.504373+00:00 19994330.289953220636 27870000.000004272908 262864330.289953798056 1 60354.865133455 2024-02-14T20:45:47.530499+00:00 19994330.289993155748 27869999.999985132366 262864330.289974600077 1 60354.865144771 2024-02-14T20:45:48.508203+00:00 19994330.290011554956 27869999.999995138496 262864330.290003001690 1 60354.865156309 2024-02-14T20:45:49.505121+00:00 19994330.289839711040 27869999.999936949462 262864330.289772957563 1 60354.865167963 2024-02-14T20:45:50.512051+00:00 19994330.290322449058 27869999.999983821064 262864330.290302574635 1 60354.865179496 2024-02-14T20:45:51.508425+00:00 19994330.289967078716 27869999.999938469380 262864330.289901852608 1 60354.865191098 2024-02-14T20:45:52.510858+00:00 19994330.290195215493 27870000.000024907291 262864330.290216445923 1 60354.865202648 2024-02-14T20:45:53.508809+00:00 19994330.290059313178 27870000.000032600015 262864330.290088236332 1 60354.865214103 2024-02-14T20:45:54.498511+00:00 19994330.290009044111 27870000.000063255429 262864330.290068596601 1 60354.865225735 2024-02-14T20:45:55.503469+00:00 19994330.289984971285 27870000.000021029264 262864330.290002316236 1 60354.865237235 2024-02-14T20:45:56.497080+00:00 19994330.290118843317 27869999.999999646097 262864330.290114790201 1 60354.865248964 2024-02-14T20:45:57.510504+00:00 19994330.289992462844 27870000.000010438263 262864330.289999186993 1 60354.865260548 2024-02-14T20:45:58.511366+00:00 19994330.289932917804 27869999.999973367900 262864330.289902567863 1 60354.865272023 2024-02-14T20:45:59.502759+00:00 19994330.290158253163 27869999.999926816672 262864330.290081351995 1 60354.865283649 2024-02-14T20:46:00.507293+00:00 19994330.290148686618 27869999.999918062240 262864330.290063053370 1 60354.865295190 2024-02-14T20:46:01.504395+00:00 19994330.289819661528 27869999.999938774854 262864330.289754748344 1 60354.865306795 2024-02-14T20:46:02.507074+00:00 19994330.289939403534 27869999.999964307994 262864330.289900004864 1 60354.865318318 2024-02-14T20:46:03.502698+00:00 19994330.290299415588 27870000.000029649585 262864330.290325373411 1 60354.865329864 2024-02-14T20:46:04.500206+00:00 19994330.290074884892 27870000.000022720546 262864330.290093898773 1 60354.865341482 2024-02-14T20:46:05.504035+00:00 19994330.290096230805 27870000.000031113625 262864330.290123641491 1 60354.865353061 2024-02-14T20:46:06.504502+00:00 19994330.290112819523 27870000.000080648810 262864330.290189772844 1 60354.865364636 2024-02-14T20:46:07.504548+00:00 19994330.289996296167 27870000.000059787184 262864330.290052384138 1 60354.865376221 2024-02-14T20:46:08.505541+00:00 19994330.290008153766 27870000.000030051917 262864330.290034502745 1 60354.865387777 2024-02-14T20:46:09.503953+00:00 19994330.290019661188 27869999.999989062548 262864330.290005028248 1 60354.865399306 2024-02-14T20:46:10.500017+00:00 19994330.290116500109 27869999.999926947057 262864330.290039747953 1 60354.865410924 2024-02-14T20:46:11.503866+00:00 19994330.289892408997 27870000.000035911798 262864330.289924621582 1 60354.865422490 2024-02-14T20:46:12.503162+00:00 19994330.290057580918 27869999.999973740429 262864330.290027618408 1 60354.865434078 2024-02-14T20:46:13.504385+00:00 19994330.290006320924 27870000.000015411526 262864330.290018022060 1 60354.865445635 2024-02-14T20:46:14.502844+00:00 19994330.289924684912 27870000.000029385090 262864330.289950370789 1 60354.865457159 2024-02-14T20:46:15.498579+00:00 19994330.290274448693 27869999.999986510724 262864330.290257245302 1 60354.865468802 2024-02-14T20:46:16.504534+00:00 19994330.289926085621 27870000.000035379082 262864330.289957761765 1 60354.865480359 2024-02-14T20:46:17.503005+00:00 19994330.290100358427 27870000.000033073127 262864330.290129750967 1 60354.865491862 2024-02-14T20:46:18.496876+00:00 19994330.290108103305 27870000.000014927238 262864330.290119349957 1 60354.865503557 2024-02-14T20:46:19.507272+00:00 19994330.290234528482 27870000.000061716884 262864330.290292561054 1 60354.865515094 2024-02-14T20:46:20.504123+00:00 19994330.290008079261 27869999.999940201640 262864330.289944589138 1 60354.865526615 2024-02-14T20:46:21.499511+00:00 19994330.290101200342 27870000.000026531518 262864330.290124028921 1 60354.865538231 2024-02-14T20:46:22.503180+00:00 19994330.289875529706 27870000.000012040138 262864330.289883881807 1 60354.865549774 2024-02-14T20:46:23.500507+00:00 19994330.290063548833 27869999.999953486025 262864330.290013343096 1 60354.865561496 2024-02-14T20:46:24.513319+00:00 19994330.290079683065 27869999.999969810247 262864330.290045797825 1 60354.865572985 2024-02-14T20:46:25.505899+00:00 19994330.289823226631 27870000.000053551048 262864330.289873093367 1 60354.865584691 2024-02-14T20:46:26.517312+00:00 19994330.290049448609 27870000.000053364784 262864330.290099143982 1 60354.865596129 2024-02-14T20:46:27.505510+00:00 19994330.290261130780 27870000.000092636794 262864330.290350049734 1 60354.865607671 2024-02-14T20:46:28.502811+00:00 19994330.289978861809 27870000.000030968338 262864330.290006130934 1 60354.865619239 2024-02-14T20:46:29.502238+00:00 19994330.289879847318 27869999.999996136874 262864330.289872288704 1 60354.865630789 2024-02-14T20:46:30.500146+00:00 19994330.290215831250 27869999.999980431050 262864330.290192544460 1 60354.865642380 2024-02-14T20:46:31.501630+00:00 19994330.290014836937 27869999.999963637441 262864330.289974778891 1 60354.865653959 2024-02-14T20:46:32.502060+00:00 19994330.289997670799 27869999.999968111515 262864330.289962083101 1 60354.865665503 2024-02-14T20:46:33.499466+00:00 19994330.290063567460 27869999.999962341040 262864330.290022194386 1 60354.865677108 2024-02-14T20:46:34.502123+00:00 19994330.290013827384 27869999.999965708703 262864330.289975821972 1 60354.865688647 2024-02-14T20:46:35.499107+00:00 19994330.289760321379 27870000.000013295561 262864330.289769917727 1 60354.865700210 2024-02-14T20:46:36.498114+00:00 19994330.290107287467 27870000.000000588596 262864330.290104180574 1 60354.865711809 2024-02-14T20:46:37.500273+00:00 19994330.290043525398 27870000.000061783940 262864330.290101617575 1 60354.865723412 2024-02-14T20:46:38.502860+00:00 19994330.289989419281 27870000.000093430281 262864330.290079146624 1 60354.865734932 2024-02-14T20:46:39.498107+00:00 19994330.289967123419 27870000.000024236739 262864330.289987653494 1 60354.865746545 2024-02-14T20:46:40.501480+00:00 19994330.290115982294 27870000.000006653368 262864330.290118932724 1 60354.865758111 2024-02-14T20:46:41.500769+00:00 19994330.290231660008 27869999.999957319349 262864330.290185272694 1 60354.865769662 2024-02-14T20:46:42.498838+00:00 19994330.289764590561 27869999.999937962741 262864330.289698839188 1 60354.865781306 2024-02-14T20:46:43.504810+00:00 19994330.290334943682 27869999.999974261969 262864330.290305495262 1 60354.865792833 2024-02-14T20:46:44.500784+00:00 19994330.290038384497 27869999.999970253557 262864330.290004938841 1 60354.865804484 2024-02-14T20:46:45.507435+00:00 19994330.289959900081 27869999.999977387488 262864330.289933592081 1 60354.865816035 2024-02-14T20:46:46.505455+00:00 19994330.289802998304 27869999.999972652644 262864330.289771944284 1 60354.865827627 2024-02-14T20:46:47.507011+00:00 19994330.290046777576 27870000.000011287630 262864330.290054380894 1 60354.865839300 2024-02-14T20:46:48.515505+00:00 19994330.290058221668 27870000.000079318881 262864330.290133863688 1 60354.865850723 2024-02-14T20:46:49.502487+00:00 19994330.289959415793 27870000.000033468008 262864330.289989173412 1 60354.865862293 2024-02-14T20:46:50.502126+00:00 19994330.290169578046 27870000.000079534948 262864330.290245413780 1 60354.865873990 2024-02-14T20:46:51.512682+00:00 19994330.289905928075 27870000.000010609627 262864330.289912849665 1 60354.865885516 2024-02-14T20:46:52.508600+00:00 19994330.290030501783 27870000.000012084842 262864330.290038913488 1 60354.865897058 2024-02-14T20:46:53.505806+00:00 19994330.290026724339 27869999.999990429729 262864330.290013462305 1 60354.865908679 2024-02-14T20:46:54.509887+00:00 19994330.290170390159 27869999.999903101474 262864330.290069818497 1 60354.865920228 2024-02-14T20:46:55.507690+00:00 19994330.289747729897 27869999.999976046383 262864330.289720058441 1 60354.865931830 2024-02-14T20:46:56.510138+00:00 19994330.290075495839 27869999.999970275909 262864330.290042102337 1 60354.865943471 2024-02-14T20:46:57.515898+00:00 19994330.289998333901 27869999.999969467521 262864330.289964109659 1 60354.865954871 2024-02-14T20:46:58.500856+00:00 19994330.290083117783 27870000.000052947551 262864330.290132373571 1 60354.865966497 2024-02-14T20:46:59.505352+00:00 19994330.290261354297 27870000.000025037676 262864330.290282696486 1 60354.865978053 2024-02-14T20:47:00.503761+00:00 19994330.289966776967 27870000.000037375838 262864330.290000438690 1 60354.865989881 2024-02-14T20:47:01.525715+00:00 19994330.290166519582 27869999.999996416271 262864330.290159255266 1 60354.866001176 2024-02-14T20:47:02.501558+00:00 19994330.290082130581 27870000.000038903207 262864330.290117323399 1 60354.866012722 2024-02-14T20:47:03.499187+00:00 19994330.290072105825 27870000.000010047108 262864330.290078461170 1 60354.866024319 2024-02-14T20:47:04.501166+00:00 19994330.289840143174 27869999.999970424920 262864330.289806872606 1 60354.866035894 2024-02-14T20:47:05.501253+00:00 19994330.290258169174 27869999.999960910529 262864330.290215373039 1 60354.866047421 2024-02-14T20:47:06.497238+00:00 19994330.289880763739 27869999.999989744276 262864330.289866805077 1 60354.866059035 2024-02-14T20:47:07.500652+00:00 19994330.290126211941 27870000.000013198704 262864330.290135711432 1 60354.866070583 2024-02-14T20:47:08.498354+00:00 19994330.289747282863 27869999.999994311482 262864330.289737880230 1 60354.866082166 2024-02-14T20:47:09.499156+00:00 19994330.290243174881 27870000.000063274056 262864330.290302753448 1 60354.866093733 2024-02-14T20:47:10.498536+00:00 19994330.289790879935 27870000.000065840781 262864330.289853006601 1 60354.866105332 2024-02-14T20:47:11.500677+00:00 19994330.290169648826 27870000.000051710755 262864330.290217667818 1 60354.866116953 2024-02-14T20:47:12.504753+00:00 19994330.290018975735 27870000.000039193779 262864330.290054470301 1 60354.866128665 2024-02-14T20:47:13.516704+00:00 19994330.290068600327 27870000.000022616237 262864330.290087521076 1 60354.866140217 2024-02-14T20:47:14.514697+00:00 19994330.290142476559 27869999.999963816255 262864330.290102601051 1 60354.866151726 2024-02-14T20:47:15.509157+00:00 19994330.289992775768 27869999.999972451478 262864330.289961546659 1 60354.866163393 2024-02-14T20:47:16.517188+00:00 19994330.290057618171 27869999.999987848103 262864330.290041774511 1 60354.866174782 2024-02-14T20:47:17.501171+00:00 19994330.290129132569 27869999.999980997294 262864330.290106415749 1 60354.866186610 2024-02-14T20:47:18.523123+00:00 19994330.289942853153 27869999.999948695302 262864330.289887845516 1 60354.866198168 2024-02-14T20:47:19.521745+00:00 19994330.290022302419 27870000.000000931323 262864330.290019541979 1 60354.866209494 2024-02-14T20:47:20.500266+00:00 19994330.290134578943 27870000.000027611852 262864330.290158480406 1 60354.866221162 2024-02-14T20:47:21.508427+00:00 19994330.289996989071 27870000.000065699220 262864330.290058970451 1 60354.866232917 2024-02-14T20:47:22.524004+00:00 19994330.290170785040 27870000.000084381551 262864330.290251463652 1 60354.866244470 2024-02-14T20:47:23.522182+00:00 19994330.290097482502 27870000.000030096620 262864330.290123879910 1 60354.866255853 2024-02-14T20:47:24.505687+00:00 19994330.289817154408 27870000.000014409423 262864330.289827883244 1 60354.866267365 2024-02-14T20:47:25.500322+00:00 19994330.290067680180 27869999.999967835844 262864330.290031820536 1 60354.866278986 2024-02-14T20:47:26.504433+00:00 19994330.289944749326 27869999.999935951084 262864330.289876997471 1 60354.866290556 2024-02-14T20:47:27.504056+00:00 19994330.289765208960 27869999.999928604811 262864330.289690107107 1 60354.866302143 2024-02-14T20:47:28.505131+00:00 19994330.290082395077 27869999.999960400164 262864330.290039092302 1 60354.866313693 2024-02-14T20:47:29.503032+00:00 19994330.289928421378 27869999.999971918762 262864330.289896667004 1 60354.866325364 2024-02-14T20:47:30.511448+00:00 19994330.290077108890 27870000.000054202974 262864330.290127635002 1 60354.866336927 2024-02-14T20:47:31.510487+00:00 19994330.289999239147 27870000.000044155866 262864330.290039718151 1 60354.866348360 2024-02-14T20:47:32.498318+00:00 19994330.290063094348 27870000.000051468611 262864330.290110856295 1 60354.866359955 2024-02-14T20:47:33.500091+00:00 19994330.290108185261 27870000.000091936439 262864330.290196418762 1 60354.866371591 2024-02-14T20:47:34.505434+00:00 19994330.289856549352 27870000.000023033470 262864330.289875894785 1 60354.866383123 2024-02-14T20:47:35.501862+00:00 19994330.290040984750 27870000.000048775226 262864330.290086090565 1 60354.866394712 2024-02-14T20:47:36.503100+00:00 19994330.289984211326 27869999.999978851527 262864330.289959371090 1 60354.866406441 2024-02-14T20:47:37.516504+00:00 19994330.289914738387 27869999.999971061945 262864330.289882093668 1 60354.866417907 2024-02-14T20:47:38.507160+00:00 19994330.289958387613 27869999.999945420772 262864330.289900124073 1 60354.866429592 2024-02-14T20:47:39.516702+00:00 19994330.289961878210 27869999.999966304749 262864330.289924472570 1 60354.866440988 2024-02-14T20:47:40.501323+00:00 19994330.290021933615 27869999.999979317188 262864330.289997547865 1 60354.866452563 2024-02-14T20:47:41.501415+00:00 19994330.289813358337 27870000.000027913600 262864330.289837598801 1 60354.866464224 2024-02-14T20:47:42.508938+00:00 19994330.289882142097 27870000.000029265881 262864330.289907723665 1 60354.866475733 2024-02-14T20:47:43.503311+00:00 19994330.290159501135 27870000.000041652471 262864330.290197461843 1 60354.866487286 2024-02-14T20:47:44.501481+00:00 19994330.290089678019 27870000.000061411411 262864330.290147393942 1 60354.866498902 2024-02-14T20:47:45.505139+00:00 19994330.289995543659 27869999.999980930239 262864330.289972782135 1 60354.866510586 2024-02-14T20:47:46.514654+00:00 19994330.289998549968 27869999.999987363815 262864330.289982229471 1 60354.866522034 2024-02-14T20:47:47.503759+00:00 19994330.289964571595 27869999.999950729311 262864330.289911627769 1 60354.866533656 2024-02-14T20:47:48.507862+00:00 19994330.290111232549 27869999.999912492931 262864330.290020048618 1 60354.866545353 2024-02-14T20:47:49.518473+00:00 19994330.289878271520 27869999.999958347529 262864330.289832919836 1 60354.866556719 2024-02-14T20:47:50.500505+00:00 19994330.290012389421 27870000.000003028661 262864330.290011733770 1 60354.866568305 2024-02-14T20:47:51.501567+00:00 19994330.290020622313 27870000.000018488616 262864330.290035396814 1 60354.866580018 2024-02-14T20:47:52.513554+00:00 19994330.290141183883 27869999.999971672893 262864330.290109187365 1 60354.866591520 2024-02-14T20:47:53.507299+00:00 19994330.289835050702 27870000.000049695373 262864330.289881050587 1 60354.866603116 2024-02-14T20:47:54.509224+00:00 19994330.290064122528 27870000.000090923160 262864330.290151357651 1 60354.866614577 2024-02-14T20:47:55.499509+00:00 19994330.290127012879 27870000.000097315758 262864330.290220618248 1 60354.866626252 2024-02-14T20:47:56.508216+00:00 19994330.290118467063 27870000.000025998801 262864330.290140748024 1 60354.866637774 2024-02-14T20:47:57.503653+00:00 19994330.289855681360 27869999.999985150993 262864330.289837151766 1 60354.866649352 2024-02-14T20:47:58.503971+00:00 19994330.289894785732 27869999.999954417348 262864330.289845496416 1 60354.866660906 2024-02-14T20:47:59.502270+00:00 19994330.289973363280 27869999.999996762723 262864330.289966404438 1 60354.866672604 2024-02-14T20:48:00.512997+00:00 19994330.289927337319 27869999.999939940870 262864330.289863586426 1 60354.866684072 2024-02-14T20:48:01.503826+00:00 19994330.289908479899 27869999.999928478152 262864330.289833247662 1 60354.866695643 2024-02-14T20:48:02.503606+00:00 19994330.289929047227 27869999.999963581562 262864330.289888918400 1 60354.866707186 2024-02-14T20:48:03.500846+00:00 19994330.289999883622 27870000.000041473657 262864330.290037661791 1 60354.866718851 2024-02-14T20:48:04.508714+00:00 19994330.289973452687 27870000.000020541251 262864330.289990305901 1 60354.866730357 2024-02-14T20:48:05.502829+00:00 19994330.289891634136 27870000.000076945871 262864330.289964884520 1 60354.866741993 2024-02-14T20:48:06.508168+00:00 19994330.290055807680 27870000.000029735267 262864330.290081858635 1 60354.866753606 2024-02-14T20:48:07.511526+00:00 19994330.290086377412 27869999.999995719641 262864330.290078401566 1 60354.866765126 2024-02-14T20:48:08.506905+00:00 19994330.290093097836 27869999.999997477978 262864330.290086865425 1 60354.866776702 2024-02-14T20:48:09.507066+00:00 19994330.289752151817 27869999.999941892922 262864330.289690345526 1 60354.866788197 2024-02-14T20:48:10.500266+00:00 19994330.289981331676 27869999.999945875257 262864330.289923518896 1 60354.866799785 2024-02-14T20:48:11.501444+00:00 19994330.290016695857 27869999.999936766922 262864330.289949774742 1 60354.866811378 2024-02-14T20:48:12.503075+00:00 19994330.289930116385 27869999.999925460666 262864330.289851874113 1 60354.866822904 2024-02-14T20:48:13.498941+00:00 19994330.290163215250 27869999.999987047166 262864330.290146559477 1 60354.866834547 2024-02-14T20:48:14.504852+00:00 19994330.290196724236 27870000.000020623207 262864330.290213644505 1 60354.866846031 2024-02-14T20:48:15.497049+00:00 19994330.290193144232 27870000.000058859587 262864330.290248304605 1 60354.866857642 2024-02-14T20:48:16.500313+00:00 19994330.289694570005 27870000.000046320260 262864330.289737194777 1 60354.866869209 2024-02-14T20:48:17.499652+00:00 19994330.290099918842 27870000.000064302236 262864330.290160536766 1 60354.866880761 2024-02-14T20:48:18.497815+00:00 19994330.290031068027 27870000.000030405819 262864330.290057778358 1 60354.866892361 2024-02-14T20:48:19.500002+00:00 19994330.289917681366 27869999.999962706119 262864330.289876699448 1 60354.866903922 2024-02-14T20:48:20.498845+00:00 19994330.289802704006 27869999.999965459108 262864330.289764463902 1 60354.866915480 2024-02-14T20:48:21.497466+00:00 19994330.290040887892 27869999.999983064830 262864330.290020257235 1 60354.866927066 2024-02-14T20:48:22.498522+00:00 19994330.289915241301 27869999.999875076115 262864330.289786607027 1 60354.866938686 2024-02-14T20:48:23.502519+00:00 19994330.289868246764 27869999.999985612929 262864330.289850145578 1 60354.866950195 2024-02-14T20:48:24.496857+00:00 19994330.290095478296 27869999.999983463436 262864330.290075242519 1 60354.866961781 2024-02-14T20:48:25.497854+00:00 19994330.290097478777 27870000.000050339848 262864330.290144115686 1 60354.866973390 2024-02-14T20:48:26.500882+00:00 19994330.290035855025 27870000.000054266304 262864330.290086418390 1 60354.866984942 2024-02-14T20:48:27.499037+00:00 19994330.290117926896 27870000.000081121922 262864330.290195345879 1 60354.866996498 2024-02-14T20:48:28.497456+00:00 19994330.290015056729 27870000.000014226884 262864330.290025591850 1 60354.867008112 2024-02-14T20:48:29.500920+00:00 19994330.289961349219 27870000.000046413392 262864330.290004044771 1 60354.867019702 2024-02-14T20:48:30.502254+00:00 19994330.289954002947 27869999.999984275550 262864330.289934575558 1 60354.867031229 2024-02-14T20:48:31.498180+00:00 19994330.290089022368 27869999.999979451299 262864330.290064752102 1 60354.867042833 2024-02-14T20:48:32.500769+00:00 19994330.290073167533 27869999.999936100096 262864330.290005564690 1 60354.867054465 2024-02-14T20:48:33.505802+00:00 19994330.289870087057 27869999.999983780086 262864330.289850175381 1 60354.867065965 2024-02-14T20:48:34.499397+00:00 19994330.289835143834 27870000.000001087785 262864330.289832532406 1 60354.867077547 2024-02-14T20:48:35.500077+00:00 19994330.290275700390 27870000.000034585595 262864330.290306568146 1 60354.867089220 2024-02-14T20:48:36.508584+00:00 19994330.290006410331 27870000.000041946769 262864330.290044665337 1 60354.867100713 2024-02-14T20:48:37.501617+00:00 19994330.289966616780 27870000.000065382570 262864330.290028303862 1 60354.867112262 2024-02-14T20:48:38.499400+00:00 19994330.290011469275 27870000.000063713640 262864330.290071487427 1 60354.867123838 2024-02-14T20:48:39.499608+00:00 19994330.290112741292 27870000.000018648803 262864330.290127694607 1 60354.867135416 2024-02-14T20:48:40.499972+00:00 19994330.289909373969 27870000.000039912760 262864330.289945572615 1 60354.867147017 2024-02-14T20:48:41.502317+00:00 19994330.289982721210 27870000.000001229346 262864330.289980232716 1 60354.867158637 2024-02-14T20:48:42.506243+00:00 19994330.289888128638 27869999.999966960400 262864330.289851367474 1 60354.867170105 2024-02-14T20:48:43.497057+00:00 19994330.289931282401 27870000.000008743256 262864330.289936304092 1 60354.867181717 2024-02-14T20:48:44.500332+00:00 19994330.290050007403 27869999.999967675656 262864330.290013968945 1 60354.867193575 2024-02-14T20:48:45.524917+00:00 19994330.289982799441 27869999.999976113439 262864330.289955198765 1 60354.867204863 2024-02-14T20:48:46.500155+00:00 19994330.290011387318 27870000.000006716698 262864330.290014386177 1 60354.867216902 2024-02-14T20:48:47.540309+00:00 19994330.290017724037 27870000.000022161752 262864330.290036201477 1 60354.867228103 2024-02-14T20:48:48.508128+00:00 19994330.290128353983 27870000.000054188073 262864330.290178835392 1 60354.867239699 2024-02-14T20:48:49.509978+00:00 19994330.290050052106 27870000.000055763870 262864330.290102124214 1 60354.867251177 2024-02-14T20:48:50.501671+00:00 19994330.289823602885 27870000.000005640090 262864330.289825528860 1 60354.867262756 2024-02-14T20:48:51.502075+00:00 19994330.290015108883 27870000.000005185604 262864330.290016591549 1 60354.867274493 2024-02-14T20:48:52.516246+00:00 19994330.290020875633 27869999.999977596104 262864330.289994776249 1 60354.867285844 2024-02-14T20:48:53.496948+00:00 19994330.290045071393 27869999.999961066991 262864330.290002465248 1 60354.867297491 2024-02-14T20:48:54.503212+00:00 19994330.289950333536 27869999.999937951565 262864330.289884597063 1 60354.867309074 2024-02-14T20:48:55.504002+00:00 19994330.290243446827 27869999.999996431172 262864330.290236175060 1 60354.867320665 2024-02-14T20:48:56.505475+00:00 19994330.289689812809 27869999.999932549894 262864330.289618670940 1 60354.867332431 2024-02-14T20:48:57.521994+00:00 19994330.290187247097 27869999.999984070659 262864330.290167629719 1 60354.867343823 2024-02-14T20:48:58.506335+00:00 19994330.289941817522 27869999.999979756773 262864330.289917886257 1 60354.867355340 2024-02-14T20:48:59.501351+00:00 19994330.289977144450 27870000.000072758645 262864330.290046185255 1 60354.867366984 2024-02-14T20:49:00.507459+00:00 19994330.290232885629 27870000.000022675842 262864330.290251880884 1 60354.867378504 2024-02-14T20:49:01.502773+00:00 19994330.290129519999 27869999.999980133027 262864330.290105938911 1 60354.867390274 2024-02-14T20:49:02.519699+00:00 19994330.290002968162 27870000.000012569129 262864330.290011852980 1 60354.867401621 2024-02-14T20:49:03.500054+00:00 19994330.289902497083 27870000.000011209399 262864330.289910018444 1 60354.867413214 2024-02-14T20:49:04.501724+00:00 19994330.290042862296 27869999.999931722879 262864330.289970874786 1 60354.867424768 2024-02-14T20:49:05.499995+00:00 19994330.289790656418 27870000.000014353544 262864330.289801329374 1 60354.867436359 2024-02-14T20:49:06.501447+00:00 19994330.290150053799 27869999.999949008226 262864330.290095359087 1 60354.867447898 2024-02-14T20:49:07.498394+00:00 19994330.289819952101 27870000.000026457012 262864330.289842724800 1 60354.867459499 2024-02-14T20:49:08.500707+00:00 19994330.290066700429 27870000.000005617738 262864330.290068596601 1 60354.867471064 2024-02-14T20:49:09.499899+00:00 19994330.290104452521 27869999.999991293997 262864330.290092051029 1 60354.867482602 2024-02-14T20:49:10.496781+00:00 19994330.290063451976 27870000.000033199787 262864330.290092945099 1 60354.867494182 2024-02-14T20:49:11.497313+00:00 19994330.289893560112 27870000.000029597431 262864330.289919465780 1 60354.867505792 2024-02-14T20:49:12.500444+00:00 19994330.290242150426 27869999.999999620020 262864330.290238082409 1 60354.867517369 2024-02-14T20:49:13.500656+00:00 19994330.289734918624 27869999.999985512346 262864330.289716750383 1 60354.867528966 2024-02-14T20:49:14.502648+00:00 19994330.289931252599 27869999.999939732254 262864330.289867281914 1 60354.867540603 2024-02-14T20:49:15.508043+00:00 19994330.289842363447 27869999.999946326017 262864330.289784997702 1 60354.867552145 2024-02-14T20:49:16.505328+00:00 19994330.289736561477 27869999.999964922667 262864330.289697796106 1 60354.867563774 2024-02-14T20:49:17.510111+00:00 19994330.290152497590 27870000.000005330890 262864330.290154129267 1 60354.867575253 2024-02-14T20:49:18.501883+00:00 19994330.290108080953 27869999.999968435615 262864330.290072828531 1 60354.867586805 2024-02-14T20:49:19.499907+00:00 19994330.290013547987 27870000.000066939741 262864330.290076792240 1 60354.867598562 2024-02-14T20:49:20.515712+00:00 19994330.289984609932 27869999.999982994050 262864330.289963901043 1 60354.867610010 2024-02-14T20:49:21.504873+00:00 19994330.290157388896 27870000.000066798180 262864330.290220469236 1 60354.867621652 2024-02-14T20:49:22.510726+00:00 19994330.289883188903 27870000.000031381845 262864330.289910882711 1 60354.867633181 2024-02-14T20:49:23.506808+00:00 19994330.290266416967 27870000.000038068742 262864330.290300786495 1 60354.867644856 2024-02-14T20:49:24.515580+00:00 19994330.289882589132 27870000.000032797456 262864330.289911687374 1 60354.867656275 2024-02-14T20:49:25.502159+00:00 19994330.289947059005 27869999.999980214983 262864330.289923578501 1 60354.867667851 2024-02-14T20:49:26.502277+00:00 19994330.290069419891 27869999.999964121729 262864330.290029853582 1 60354.867679366 2024-02-14T20:49:27.497219+00:00 19994330.290080979466 27869999.999977849424 262864330.290055155754 1 60354.867691123 2024-02-14T20:49:28.512998+00:00 19994330.289938341826 27869999.999987285584 262864330.289921909571 1 60354.867702544 2024-02-14T20:49:29.499766+00:00 19994330.290058966726 27869999.999994527549 262864330.290049791336 1 60354.867714136 2024-02-14T20:49:30.501396+00:00 19994330.290050946176 27869999.999995287508 262864330.290042549372 1 60354.867725790 2024-02-14T20:49:31.508276+00:00 19994330.289984870702 27870000.000044256449 262864330.290025442839 1 60354.867737312 2024-02-14T20:49:32.503759+00:00 19994330.289911016822 27870000.000072345138 262864330.289979696274 1 60354.867748873 2024-02-14T20:49:33.502634+00:00 19994330.290058821440 27870000.000004775822 262864330.290059894323 1 60354.867760471 2024-02-14T20:49:34.504687+00:00 19994330.289846844971 27870000.000028584152 262864330.289871722460 1 60354.867772086 2024-02-14T20:49:35.508181+00:00 19994330.289876282215 27869999.999978397042 262864330.289850980043 1 60354.867783612 2024-02-14T20:49:36.504091+00:00 19994330.290119513869 27869999.999927427620 262864330.290043234825 1 60354.867795231 2024-02-14T20:49:37.507976+00:00 19994330.290126886219 27869999.999963685870 262864330.290086895227 1 60354.867806829 2024-02-14T20:49:38.509995+00:00 19994330.290026150644 27869999.999932400882 262864330.289954870939 1 60354.867818276 2024-02-14T20:49:39.499041+00:00 19994330.290146559477 27869999.999914430082 262864330.290057301521 1 60354.867829925 2024-02-14T20:49:40.505555+00:00 19994330.289922516793 27869999.999962225556 262864330.289881020784 1 60354.867841566 2024-02-14T20:49:41.511249+00:00 19994330.289902094752 27869999.999971587211 262864330.289869993925 1 60354.867853167 2024-02-14T20:49:42.513609+00:00 19994330.289974745363 27870000.000061199069 262864330.290032267570 1 60354.867864759 2024-02-14T20:49:43.515167+00:00 19994330.290418550372 27870000.000068474561 262864330.290483355522 1 60354.867876255 2024-02-14T20:49:44.508480+00:00 19994330.290065780282 27870000.000079616904 262864330.290141701698 1 60354.867887807 2024-02-14T20:49:45.506541+00:00 19994330.290000125766 27870000.000006925315 262864330.290003359318 1 60354.867899407 2024-02-14T20:49:46.508760+00:00 19994330.290066100657 27870000.000004731119 262864330.290067136288 1 60354.867911052 2024-02-14T20:49:47.514917+00:00 19994330.289685044438 27869999.999990027398 262864330.289671361446 1 60354.867922564 2024-02-14T20:49:48.509479+00:00 19994330.290051113814 27869999.999931830913 262864330.289979249239 1 60354.867934120 2024-02-14T20:49:49.508012+00:00 19994330.290027052164 27869999.999952271581 262864330.289975613356 1 60354.867945841 2024-02-14T20:49:50.520675+00:00 19994330.290167491883 27869999.999949604273 262864330.290113389492 1 60354.867957173 2024-02-14T20:49:51.499784+00:00 19994330.289802104235 27869999.999944079667 262864330.289742499590 1 60354.867968802 2024-02-14T20:49:52.504529+00:00 19994330.290097367018 27870000.000021997839 262864330.290115654469 1 60354.867980378 2024-02-14T20:49:53.504669+00:00 19994330.290026124567 27869999.999997198582 262864330.290019631386 1 60354.867991896 2024-02-14T20:49:54.499819+00:00 19994330.289997290820 27870000.000053077936 262864330.290046662092 1 60354.868003632 2024-02-14T20:49:55.513823+00:00 19994330.290263630450 27870000.000049300492 262864330.290309220552 1 60354.868015163 2024-02-14T20:49:56.510070+00:00 19994330.289677385241 27870000.000015314668 262864330.289689004421 1 60354.868026751 2024-02-14T20:49:57.511263+00:00 19994330.290050674230 27870000.000013068318 262864330.290060043335 1 60354.868038251 2024-02-14T20:49:58.504909+00:00 19994330.290050894022 27869999.999948170036 262864330.289995372295 1 60354.868049841 2024-02-14T20:49:59.506300+00:00 19994330.289807286114 27869999.999956209213 262864330.289759814739 1 60354.868061385 2024-02-14T20:50:00.503641+00:00 19994330.290066301823 27869999.999950986356 262864330.290013581514 1 60354.868073727 2024-02-14T20:50:01.570052+00:00 19994330.289899490774 27869999.999942008406 262864330.289837807417 1 60354.868084650 2024-02-14T20:50:02.513780+00:00 19994330.289808433503 27870000.000003345311 262864330.289808064699 1 60354.868096208 2024-02-14T20:50:03.512355+00:00 19994330.290266204625 27870000.000053275377 262864330.290315806866 1 60354.868107710 2024-02-14T20:50:04.506112+00:00 19994330.290049705654 27869999.999986518174 262864330.290032535791 1 60354.868119359 2024-02-14T20:50:05.512581+00:00 19994330.289973601699 27870000.000055346638 262864330.290025234222 1 60354.868130867 2024-02-14T20:50:06.506925+00:00 19994330.289964921772 27870000.000073216856 262864330.290034443140 1 60354.868142450 2024-02-14T20:50:07.507652+00:00 19994330.290344335139 27870000.000049665570 262864330.290390282869 1 60354.868153960 2024-02-14T20:50:08.502183+00:00 19994330.289876807481 27869999.999962989241 262864330.289836108685 1 60354.868165526 2024-02-14T20:50:09.501405+00:00 19994330.289801090956 27869999.999954059720 262864330.289751440287 1 60354.868177076 2024-02-14T20:50:10.499388+00:00 19994330.289963964373 27869999.999930057675 262864330.289890319109 1 60354.868188671 2024-02-14T20:50:11.501215+00:00 19994330.289893973619 27869999.999968662858 262864330.289858937263 1 60354.868200271 2024-02-14T20:50:12.503451+00:00 19994330.290109064430 27869999.999969549477 262864330.290074914694 1 60354.868211903 2024-02-14T20:50:13.508371+00:00 19994330.289985299110 27869999.999979875982 262864330.289961487055 1 60354.868223496 2024-02-14T20:50:14.510073+00:00 19994330.289899982512 27870000.000033989549 262864330.289930254221 1 60354.868234944 2024-02-14T20:50:15.499120+00:00 19994330.290208991617 27870000.000007376075 262864330.290212690830 1 60354.868246630 2024-02-14T20:50:16.508843+00:00 19994330.289883710444 27870000.000016223639 262864330.289896219969 1 60354.868258152 2024-02-14T20:50:17.504348+00:00 19994330.289941489697 27870000.000060383230 262864330.289998173714 1 60354.868269788 2024-02-14T20:50:18.509647+00:00 19994330.290029246360 27869999.999992165715 262864330.290017724037 1 60354.868281267 2024-02-14T20:50:19.501478+00:00 19994330.289736319333 27869999.999997273088 262864330.289729893208 1 60354.868292775 2024-02-14T20:50:20.495775+00:00 19994330.290108408779 27869999.999985128641 262864330.290089845657 1 60354.868304612 2024-02-14T20:50:21.518442+00:00 19994330.289853911847 27869999.999908994883 262864330.289759188890 1 60354.868316015 2024-02-14T20:50:22.503669+00:00 19994330.289916381240 27869999.999912347645 262864330.289825022221 1 60354.868327533 2024-02-14T20:50:23.498886+00:00 19994330.289955306798 27869999.999974843115 262864330.289926469326 1 60354.868339075 2024-02-14T20:50:24.496037+00:00 19994330.290166646242 27869999.999987043440 262864330.290149986744 1 60354.868350669 2024-02-14T20:50:25.497763+00:00 19994330.290183216333 27870000.000026613474 262864330.290206134319 1 60354.868362256 2024-02-14T20:50:26.498929+00:00 19994330.289788771421 27870000.000028204173 262864330.289813280106 1 60354.868373863 2024-02-14T20:50:27.501786+00:00 19994330.290504116565 27870000.000021621585 262864330.290522068739 1 60354.868385560 2024-02-14T20:50:28.512381+00:00 19994330.290067017078 27870000.000020932406 262864330.290084242821 1 60354.868396970 2024-02-14T20:50:29.498253+00:00 19994330.289825815707 27870000.000072028488 262864330.289894163609 1 60354.868408552 2024-02-14T20:50:30.498903+00:00 19994330.289840769023 27869999.999929662794 262864330.289766728878 1 60354.868420173 2024-02-14T20:50:31.502961+00:00 19994330.290014844388 27869999.999975129962 262864330.289986282587 1 60354.868431758 2024-02-14T20:50:32.503859+00:00 19994330.290037848055 27869999.999937422574 262864330.289971560240 1 60354.868443274 2024-02-14T20:50:33.498895+00:00 19994330.289753131568 27869999.999970074743 262864330.289719521999 1 60354.868454843 2024-02-14T20:50:34.498407+00:00 19994330.290015615523 27869999.999976284802 262864330.289988189936 1 60354.868466444 2024-02-14T20:50:35.500787+00:00 19994330.289888270199 27870000.000001307577 262864330.289885878563 1 60354.868478005 2024-02-14T20:50:36.499597+00:00 19994330.290063671768 27870000.000044744462 262864330.290104717016 1 60354.868489552 2024-02-14T20:50:37.497272+00:00 19994330.290018893778 27870000.000050846487 262864330.290066033602 1 60354.868501150 2024-02-14T20:50:38.499385+00:00 19994330.289959702641 27870000.000011976808 262864330.289967983961 1 60354.868512794 2024-02-14T20:50:39.505438+00:00 19994330.289936862886 27870000.000023066998 262864330.289956241846 1 60354.868524342 2024-02-14T20:50:40.503177+00:00 19994330.290280044079 27870000.000031422824 262864330.290307760239 1 60354.868535958 2024-02-14T20:50:41.506796+00:00 19994330.289813406765 27870000.000009164214 262864330.289818882942 1 60354.868547463 2024-02-14T20:50:42.500773+00:00 19994330.289943959564 27869999.999986093491 262864330.289926350117 1 60354.868559084 2024-02-14T20:50:43.504849+00:00 19994330.289903800935 27869999.999942969531 262864330.289843052626 1 60354.868570626 2024-02-14T20:50:44.502107+00:00 19994330.290083970875 27869999.999956119806 262864330.290036410093 1 60354.868582174 2024-02-14T20:50:45.499857+00:00 19994330.289911270142 27869999.999990232289 262864330.289897799492 1 60354.868593753 2024-02-14T20:50:46.500311+00:00 19994330.290087111294 27870000.000045765191 262864330.290129184723 1 60354.868605310 2024-02-14T20:50:47.498767+00:00 19994330.289948247373 27870000.000034499913 262864330.289979070425 1 60354.868616882 2024-02-14T20:50:48.498602+00:00 19994330.289844673127 27870000.000038921833 262864330.289879888296 1 60354.868628462 2024-02-14T20:50:49.499087+00:00 19994330.290066886693 27870000.000032722950 262864330.290095925331 1 60354.868640014 2024-02-14T20:50:50.497245+00:00 19994330.290209334344 27869999.999978985637 262864330.290184617043 1 60354.868651628 2024-02-14T20:50:51.500665+00:00 19994330.290035080165 27869999.999995592982 262864330.290026962757 1 60354.868663204 2024-02-14T20:50:52.500798+00:00 19994330.289893019944 27869999.999952491373 262864330.289841830730 1 60354.868674753 2024-02-14T20:50:53.498680+00:00 19994330.290003992617 27869999.999922566116 262864330.289922863245 1 60354.868686311 2024-02-14T20:50:54.497315+00:00 19994330.290046587586 27869999.999938510358 262864330.289981424809 1 60354.868697925 2024-02-14T20:50:55.500744+00:00 19994330.289831101894 27869999.999990481883 262864330.289817899466 1 60354.868709474 2024-02-14T20:50:56.498550+00:00 19994330.290169570595 27869999.999969203025 262864330.290135085583 1 60354.868721064 2024-02-14T20:50:57.499922+00:00 19994330.290045741946 27870000.000034071505 262864330.290076106787 1 60354.868732613 2024-02-14T20:50:58.497720+00:00 19994330.290105164051 27870000.000044383109 262864330.290145844221 1 60354.868744184 2024-02-14T20:50:59.497497+00:00 19994330.289911046624 27870000.000090822577 262864330.289998173714 1 60354.868755762 2024-02-14T20:51:00.497865+00:00 19994330.290010035038 27870000.000071473420 262864330.290077805519 1 60354.868767371 2024-02-14T20:51:01.500914+00:00 19994330.290024101734 27870000.000039830804 262864330.290060222149 1 60354.868778975 2024-02-14T20:51:02.503428+00:00 19994330.289881881326 27870000.000002965331 262864330.289881169796 1 60354.868790515 2024-02-14T20:51:03.500499+00:00 19994330.290057219565 27869999.999959744513 262864330.290013253689 1 60354.868802076 2024-02-14T20:51:04.499358+00:00 19994330.290081374347 27869999.999957602471 262864330.290035277605 1 60354.868813630 2024-02-14T20:51:05.497620+00:00 19994330.289749279618 27869999.999975230545 262864330.289720833302 1 60354.868825191 2024-02-14T20:51:06.496466+00:00 19994330.289835356176 27869999.999940026551 262864330.289771705866 1 60354.868836768 2024-02-14T20:51:07.496721+00:00 19994330.289893392473 27869999.999985285103 262864330.289874970913 1 60354.868848387 2024-02-14T20:51:08.500598+00:00 19994330.289965581149 27870000.000003319234 262864330.289965182543 1 60354.868860021 2024-02-14T20:51:09.505802+00:00 19994330.289753060788 27870000.000008564442 262864330.289757907391 1 60354.868871521 2024-02-14T20:51:10.499396+00:00 19994330.289906848222 27870000.000034946948 262864330.289938122034 1 60354.868883183 2024-02-14T20:51:11.506989+00:00 19994330.290217522532 27870000.000081382692 262864330.290295213461 1 60354.868894679 2024-02-14T20:51:12.500298+00:00 19994330.289857085794 27870000.000046737492 262864330.289900124073 1 60354.868906233 2024-02-14T20:51:13.498550+00:00 19994330.289847712964 27870000.000010069460 262864330.289854079485 1 60354.868917827 2024-02-14T20:51:14.500241+00:00 19994330.290169112384 27869999.999954625964 262864330.290120065212 1 60354.868929378 2024-02-14T20:51:15.498246+00:00 19994330.289729140699 27869999.999957945198 262864330.289683401585 1 60354.868940914 2024-02-14T20:51:16.494929+00:00 19994330.289905954152 27869999.999938052148 262864330.289840310812 1 60354.868952522 2024-02-14T20:51:17.497852+00:00 19994330.289912544191 27870000.000001978129 262864330.289910823107 1 60354.868964117 2024-02-14T20:51:18.499738+00:00 19994330.289867527783 27869999.999970253557 262864330.289834082127 1 60354.868975695 2024-02-14T20:51:19.500044+00:00 19994330.290258962661 27870000.000034101307 262864330.290289372206 1 60354.868987266 2024-02-14T20:51:20.499807+00:00 19994330.290093459189 27870000.000083755702 262864330.290173500776 1 60354.868998858 2024-02-14T20:51:21.501366+00:00 19994330.290020726621 27870000.000051319599 262864330.290068358183 1 60354.869010438 2024-02-14T20:51:22.501838+00:00 19994330.290010631084 27870000.000053018332 262864330.290059953928 1 60354.869022015 2024-02-14T20:51:23.502116+00:00 19994330.289884172380 27870000.000045798719 262864330.289926290512 1 60354.869033592 2024-02-14T20:51:24.502379+00:00 19994330.290089294314 27870000.000050872564 262864330.290136456490 1 60354.869045136 2024-02-14T20:51:25.499804+00:00 19994330.289911221713 27870000.000017657876 262864330.289925158024 1 60354.869056715 2024-02-14T20:51:26.500140+00:00 19994330.290011793375 27869999.999991036952 262864330.289999127388 1 60354.869068285 2024-02-14T20:51:27.499833+00:00 19994330.290130384266 27869999.999931216240 262864330.290057897568 1 60354.869079861 2024-02-14T20:51:28.499986+00:00 19994330.290035419166 27869999.999982435256 262864330.290014177561 1 60354.869091429 2024-02-14T20:51:29.499427+00:00 19994330.289798919111 27869999.999956596643 262864330.289751827717 1 60354.869102988 2024-02-14T20:51:30.498155+00:00 19994330.290097121149 27870000.000041011721 262864330.290134429932 1 60354.869114544 2024-02-14T20:51:31.496581+00:00 19994330.289977300912 27869999.999996796250 262864330.289970397949 1 60354.869126115 2024-02-14T20:51:32.496382+00:00 19994330.289987210184 27870000.000014837831 262864330.289998352528 1 60354.869137716 2024-02-14T20:51:33.498639+00:00 19994330.289900545031 27870000.000044580549 262864330.289941430092 1 60354.869149359 2024-02-14T20:51:34.504624+00:00 19994330.290034882724 27870000.000012308359 262864330.290043503046 1 60354.869160831 2024-02-14T20:51:35.495823+00:00 19994330.289862267673 27869999.999942399561 262864330.289800971746 1 60354.869172422 2024-02-14T20:51:36.497253+00:00 19994330.289774004370 27869999.999965172261 262864330.289735466242 1 60354.869183980 2024-02-14T20:51:37.495873+00:00 19994330.289898477495 27870000.000000499189 262864330.289895296097 1 60354.869195634 2024-02-14T20:51:38.502771+00:00 19994330.290066182613 27869999.999981753528 262864330.290044248104 1 60354.869207142 2024-02-14T20:51:39.497042+00:00 19994330.289964377880 27869999.999959979206 262864330.289920657873 1 60354.869218751 2024-02-14T20:51:40.500063+00:00 19994330.290068142116 27869999.999962348491 262864330.290026813745 1 60354.869230308 2024-02-14T20:51:41.498563+00:00 19994330.289934426546 27870000.000020630658 262864330.289951354265 1 60354.869241909 2024-02-14T20:51:42.500970+00:00 19994330.290143616498 27870000.000056680292 262864330.290196597576 1 60354.869253469 2024-02-14T20:51:43.499677+00:00 19994330.290182426572 27870000.000058870763 262864330.290237605572 1 60354.869265028 2024-02-14T20:51:44.498395+00:00 19994330.289841305465 27870000.000007428229 262864330.289845019579 1 60354.869276596 2024-02-14T20:51:45.497903+00:00 19994330.289998617023 27869999.999991018325 262864330.289985954762 1 60354.869288339 2024-02-14T20:51:46.512519+00:00 19994330.290021385998 27869999.999995458871 262864330.290013164282 1 60354.869299743 2024-02-14T20:51:47.497831+00:00 19994330.289974827319 27869999.999956574291 262864330.289927721024 1 60354.869311317 2024-02-14T20:51:48.497795+00:00 19994330.289989583194 27869999.999943666160 262864330.289929568768 1 60354.869322954 2024-02-14T20:51:49.503220+00:00 19994330.289922282100 27869999.999958314002 262864330.289876878262 1 60354.869334462 2024-02-14T20:51:50.497471+00:00 19994330.289757631719 27869999.999934390187 262864330.289688318968 1 60354.869346107 2024-02-14T20:51:51.503641+00:00 19994330.290237043053 27870000.000033155084 262864330.290266484022 1 60354.869357611 2024-02-14T20:51:52.497620+00:00 19994330.290094442666 27870000.000013742596 262864330.290104478598 1 60354.869369187 2024-02-14T20:51:53.497771+00:00 19994330.290019329637 27870000.000079113990 262864330.290094763041 1 60354.869380778 2024-02-14T20:51:54.499243+00:00 19994330.290034603328 27870000.000073682517 262864330.290104568005 1 60354.869392342 2024-02-14T20:51:55.498319+00:00 19994330.289903424680 27870000.000073071569 262864330.289972811937 1 60354.869403945 2024-02-14T20:51:56.500849+00:00 19994330.289927404374 27870000.000020578504 262864330.289944261312 1 60354.869415536 2024-02-14T20:51:57.502263+00:00 19994330.290283210576 27869999.999998569489 262864330.290278077126 1 60354.869427071 2024-02-14T20:51:58.498939+00:00 19994330.289870537817 27869999.999931085855 262864330.289797931910 1 60354.869438633 2024-02-14T20:51:59.497864+00:00 19994330.289824463427 27869999.999967243522 262864330.289788007736 1 60354.869450199 2024-02-14T20:52:00.497203+00:00 19994330.290007758886 27869999.999964874238 262864330.289968937635 1 60354.869461835 2024-02-14T20:52:01.502564+00:00 19994330.289808228612 27869999.999957326800 262864330.289761841297 1 60354.869473411 2024-02-14T20:52:02.502704+00:00 19994330.290189296007 27870000.000049032271 262864330.290234625340 1 60354.869484978 2024-02-14T20:52:03.502106+00:00 19994330.290064018220 27870000.000051420182 262864330.290111720562 1 60354.869496638 2024-02-14T20:52:04.509522+00:00 19994330.290167398751 27870000.000026196241 262864330.290189892054 1 60354.869508151 2024-02-14T20:52:05.504236+00:00 19994330.290130022913 27870000.000056978315 262864330.290183305740 1 60354.869519766 2024-02-14T20:52:06.507832+00:00 19994330.290142092854 27870000.000004488975 262864330.290142893791 1 60354.869531476 2024-02-14T20:52:07.519514+00:00 19994330.289782289416 27869999.999933205545 262864330.289711803198 1 60354.869542960 2024-02-14T20:52:08.511703+00:00 19994330.290077630430 27869999.999974887818 262864330.290048807859 1 60354.869554622 2024-02-14T20:52:09.519373+00:00 19994330.289891716093 27869999.999968085438 262864330.289856106043 1 60354.869566106 2024-02-14T20:52:10.511581+00:00 19994330.290157567710 27869999.999941509217 262864330.290095359087 1 60354.869577627 2024-02-14T20:52:11.506998+00:00 19994330.290191374719 27869999.999937176704 262864330.290124863386 1 60354.869589206 2024-02-14T20:52:12.507384+00:00 19994330.289807379246 27869999.999943666160 262864330.289747357368 1 60354.869600753 2024-02-14T20:52:13.505041+00:00 19994330.289849951863 27870000.000025451183 262864330.289871692657 1 60354.869612348 2024-02-14T20:52:14.506884+00:00 19994330.290169391781 27870000.000054515898 262864330.290220201015 1 60354.869623827 2024-02-14T20:52:15.498653+00:00 19994330.289958339185 27870000.000066850334 262864330.290021479130 1 60354.869635414 2024-02-14T20:52:16.499756+00:00 19994330.290003146976 27870000.000030945987 262864330.290030390024 1 60354.869647142 2024-02-14T20:52:17.513078+00:00 19994330.290029142052 27870000.000029835850 262864330.290055274963 1 60354.869658597 2024-02-14T20:52:18.502797+00:00 19994330.290022220463 27870000.000001996756 262864330.290020525455 1 60354.869670121 2024-02-14T20:52:19.498438+00:00 19994330.289891559631 27869999.999981783330 262864330.289869666100 1 60354.869681842 2024-02-14T20:52:20.511124+00:00 19994330.290107306093 27869999.999939955771 262864330.290043562651 1 60354.869693476 2024-02-14T20:52:21.516324+00:00 19994330.289941009134 27869999.999971803278 262864330.289909124374 1 60354.869704850 2024-02-14T20:52:22.499000+00:00 19994330.290147438645 27869999.999964423478 262864330.290108144283 1 60354.869716436 2024-02-14T20:52:23.500095+00:00 19994330.289807502180 27869999.999984178692 262864330.289787977934 1 60354.869728033 2024-02-14T20:52:24.502087+00:00 19994330.290039747953 27870000.000071145594 262864330.290107190609 1 60354.869739552 2024-02-14T20:52:25.497265+00:00 19994330.289960041642 27869999.999981429428 262864330.289937794209 1 60354.869751149 2024-02-14T20:52:26.499290+00:00 19994330.290064763278 27870000.000045590103 262864330.290106654167 1 60354.869762723 2024-02-14T20:52:27.499242+00:00 19994330.289897195995 27870000.000089094043 262864330.289982616901 1 60354.869774282 2024-02-14T20:52:28.497912+00:00 19994330.290153753012 27870000.000057313591 262864330.290207356215 1 60354.869785870 2024-02-14T20:52:29.499204+00:00 19994330.289970282465 27870000.000027325004 262864330.289993911982 1 60354.869797441 2024-02-14T20:52:30.498910+00:00 19994330.289852783084 27869999.999995686114 262864330.289844751358 1 60354.869809028 2024-02-14T20:52:31.499992+00:00 19994330.289970573038 27869999.999985162169 262864330.289952039719 1 60354.869820578 2024-02-14T20:52:32.497957+00:00 19994330.289977654815 27869999.999941289425 262864330.289915263653 1 60354.869832164 2024-02-14T20:52:33.498929+00:00 19994330.289987239987 27869999.999963253736 262864330.289946794510 1 60354.869843735 2024-02-14T20:52:34.498749+00:00 19994330.289851665497 27870000.000000037253 262864330.289847999811 1 60354.869855303 2024-02-14T20:52:35.498181+00:00 19994330.290028560907 27870000.000067599118 262864330.290092468262 1 60354.869866900 2024-02-14T20:52:36.500172+00:00 19994330.289974484593 27870000.000023029745 262864330.289993822575 1 60354.869878445 2024-02-14T20:52:37.497636+00:00 19994330.290041085333 27870000.000078856945 262864330.290116250515 1 60354.869890107 2024-02-14T20:52:38.505276+00:00 19994330.289748296142 27870000.000013712794 262864330.289758324623 1 60354.869901681 2024-02-14T20:52:39.505260+00:00 19994330.290060754865 27869999.999997694045 262864330.290054768324 1 60354.869913199 2024-02-14T20:52:40.500361+00:00 19994330.290094498545 27869999.999979719520 262864330.290070533752 1 60354.869924731 2024-02-14T20:52:41.496745+00:00 19994330.290076445788 27869999.999983504415 262864330.290056228638 1 60354.869936360 2024-02-14T20:52:42.501524+00:00 19994330.289983313531 27869999.999946065247 262864330.289925664663 1 60354.869947886 2024-02-14T20:52:43.497374+00:00 19994330.290222279727 27869999.999907772988 262864330.290126353502 1 60354.869959523 2024-02-14T20:52:44.502773+00:00 19994330.289931196719 27869999.999930053949 262864330.289857566357 1 60354.869971059 2024-02-14T20:52:45.499465+00:00 19994330.290070284158 27869999.999962601811 262864330.290029197931 1 60354.869982631 2024-02-14T20:52:46.499307+00:00 19994330.290172163397 27869999.999998461455 262864330.290166914463 1 60354.869994166 2024-02-14T20:52:47.495946+00:00 19994330.289983641356 27870000.000090904534 262864330.290070831776 1 60354.870005758 2024-02-14T20:52:48.497476+00:00 19994330.289936251938 27870000.000020913780 262864330.289953470230 1 60354.870017337 2024-02-14T20:52:49.497870+00:00 19994330.289964690804 27869999.999986827374 262864330.289947807789 1 60354.870028922 2024-02-14T20:52:50.498868+00:00 19994330.290127128363 27870000.000040054321 262864330.290163487196 1 60354.870040514 2024-02-14T20:52:51.500381+00:00 19994330.290061216801 27869999.999995209277 262864330.290052711964 1 60354.870052063 2024-02-14T20:52:52.498282+00:00 19994330.290057044476 27869999.999979574233 262864330.290032923222 1 60354.870063647 2024-02-14T20:52:53.499065+00:00 19994330.289873003960 27869999.999923251569 262864330.289792567492 1 60354.870075252 2024-02-14T20:52:54.501787+00:00 19994330.290034130216 27869999.999965708703 262864330.289996147156 1 60354.870086764 2024-02-14T20:52:55.496434+00:00 19994330.289843987674 27869999.999965321273 262864330.289805591106 1 60354.870098338 2024-02-14T20:52:56.496437+00:00 19994330.290015935898 27869999.999972134829 262864330.289984375238 1 60354.870109909 2024-02-14T20:52:57.496176+00:00 19994330.290164027363 27870000.000048484653 262864330.290208816528 1 60354.870121501 2024-02-14T20:52:58.497692+00:00 19994330.289918139577 27869999.999986253679 262864330.289900720119 1 60354.870133055 2024-02-14T20:52:59.495967+00:00 19994330.290144927800 27870000.000055860728 262864330.290197074413 1 60354.870144635 2024-02-14T20:53:00.496489+00:00 19994330.290034186095 27870000.000021263957 262864330.290051758289 1 60354.870156241 2024-02-14T20:53:01.499222+00:00 19994330.289929281920 27870000.000010956079 262864330.289936542511 1 60354.870167786 2024-02-14T20:53:02.496745+00:00 19994330.289953749627 27870000.000020626932 262864330.289970666170 1 60354.870179408 2024-02-14T20:53:03.500831+00:00 19994330.289947774261 27869999.999929793179 262864330.289873868227 1 60354.870190979 2024-02-14T20:53:04.500540+00:00 19994330.289832413197 27869999.999934557825 262864330.289763271809 1 60354.870202511 2024-02-14T20:53:05.496911+00:00 19994330.290165316314 27869999.999965615571 262864330.290127217770 1 60354.870214112 2024-02-14T20:53:06.499266+00:00 19994330.290109179914 27869999.999939940870 262864330.290045440197 1 60354.870225666 2024-02-14T20:53:07.497571+00:00 19994330.290050238371 27870000.000013656914 262864330.290060192347 1 60354.870237274 2024-02-14T20:53:08.500482+00:00 19994330.289883501828 27870000.000047259033 262864330.289927065372 1 60354.870248827 2024-02-14T20:53:09.498691+00:00 19994330.289966594428 27870000.000052373856 262864330.290015250444 1 60354.870260390 2024-02-14T20:53:10.497681+00:00 19994330.290150910616 27870000.000056151301 262864330.290203362703 1 60354.870272091 2024-02-14T20:53:11.508679+00:00 19994330.289922002703 27870000.000069368631 262864330.289987683296 1 60354.870283542 2024-02-14T20:53:12.498017+00:00 19994330.289956379682 27869999.999992053956 262864330.289944738150 1 60354.870295108 2024-02-14T20:53:13.497326+00:00 19994330.289979711175 27869999.999979015440 262864330.289955019951 1 60354.870306724 2024-02-14T20:53:14.500911+00:00 19994330.290073081851 27869999.999945413321 262864330.290014803410 1 60354.870318281 2024-02-14T20:53:15.499495+00:00 19994330.290056183934 27869999.999923259020 262864330.289975762367 1 60354.870329864 2024-02-14T20:53:16.500250+00:00 19994330.290065180510 27869999.999927353114 262864330.289988815784 1 60354.870341461 2024-02-14T20:53:17.502227+00:00 19994330.290163069963 27869999.999999988824 262864330.290159374475 1 60354.870353009 2024-02-14T20:53:18.499932+00:00 19994330.289827272296 27869999.999944347888 262864330.289767920971 1 60354.870364551 2024-02-14T20:53:19.497202+00:00 19994330.290102262050 27870000.000065051019 262864330.290163636208 1 60354.870376132 2024-02-14T20:53:20.497849+00:00 19994330.290113978088 27870000.000096261501 262864330.290206551552 1 60354.870387720 2024-02-14T20:53:21.499053+00:00 19994330.290136840194 27870000.000075995922 262864330.290209144354 1 60354.870399314 2024-02-14T20:53:22.500757+00:00 19994330.289832483977 27870000.000020604581 262864330.289849370718 1 60354.870410907 2024-02-14T20:53:23.502328+00:00 19994330.290085319430 27869999.999996114522 262864330.290077745914 1 60354.870422460 2024-02-14T20:53:24.500514+00:00 19994330.290018573403 27869999.999988608062 262864330.290003478527 1 60354.870433993 2024-02-14T20:53:25.496980+00:00 19994330.290181510150 27869999.999939337373 262864330.290117144585 1 60354.870445552 2024-02-14T20:53:26.495669+00:00 19994330.289723474532 27869999.999972224236 262864330.289692014456 1 60354.870457133 2024-02-14T20:53:27.496288+00:00 19994330.289980448782 27869999.999978173524 262864330.289954930544 1 60354.870468707 2024-02-14T20:53:28.496302+00:00 19994330.290042996407 27869999.999929443002 262864330.289968729019 1 60354.870480290 2024-02-14T20:53:29.497012+00:00 19994330.289935078472 27870000.000000275671 262864330.289931654930 1 60354.870491863 2024-02-14T20:53:30.496983+00:00 19994330.290193818510 27870000.000060617924 262864330.290250748396 1 60354.870503448 2024-02-14T20:53:31.497900+00:00 19994330.290007255971 27870000.000062126666 262864330.290065705776 1 60354.870515053 2024-02-14T20:53:32.500587+00:00 19994330.290032263845 27870000.000055037439 262864330.290083616972 1 60354.870526615 2024-02-14T20:53:33.499524+00:00 19994330.290034424514 27870000.000011667609 262864330.290042400360 1 60354.870538196 2024-02-14T20:53:34.500133+00:00 19994330.290207467973 27869999.999992877245 262864330.290196657181 1 60354.870549743 2024-02-14T20:53:35.497792+00:00 19994330.290105458349 27869999.999957181513 262864330.290058940649 1 60354.870561318 2024-02-14T20:53:36.497879+00:00 19994330.289913583547 27869999.999982550740 262864330.289892435074 1 60354.870572911 2024-02-14T20:53:37.499465+00:00 19994330.290042117238 27869999.999968450516 262864330.290006875992 1 60354.870584458 2024-02-14T20:53:38.497185+00:00 19994330.289860397577 27869999.999998345971 262864330.289855033159 1 60354.870596039 2024-02-14T20:53:39.497739+00:00 19994330.290031585842 27870000.000012960285 262864330.290040850639 1 60354.870607607 2024-02-14T20:53:40.497264+00:00 19994330.289970662445 27870000.000002376735 262864330.289969354868 1 60354.870619194 2024-02-14T20:53:41.498310+00:00 19994330.289900500327 27870000.000055503100 262864330.289952307940 1 60354.870630846 2024-02-14T20:53:42.505072+00:00 19994330.289945445955 27870000.000016745180 262864330.289958506823 1 60354.870642338 2024-02-14T20:53:43.498001+00:00 19994330.290115769953 27869999.999997135252 262864330.290109217167 1 60354.870653915 2024-02-14T20:53:44.498232+00:00 19994330.289994563907 27870000.000031262636 262864330.290022134781 1 60354.870665491 2024-02-14T20:53:45.498413+00:00 19994330.290045019239 27869999.999962948263 262864330.290004283190 1 60354.870677118 2024-02-14T20:53:46.503019+00:00 19994330.290114190429 27869999.999981369823 262864330.290091872215 1 60354.870688673 2024-02-14T20:53:47.501345+00:00 19994330.290018204600 27869999.999962434173 262864330.289976954460 1 60354.870700201 2024-02-14T20:53:48.497359+00:00 19994330.289987657219 27869999.999918881804 262864330.289902836084 1 60354.870711768 2024-02-14T20:53:49.496760+00:00 19994330.290207270533 27869999.999947242439 262864330.290150821209 1 60354.870723333 2024-02-14T20:53:50.495996+00:00 19994330.290012530982 27869999.999970249832 262864330.289979100227 1 60354.870734930 2024-02-14T20:53:51.497974+00:00 19994330.289940912277 27870000.000028323382 262864330.289965540171 1 60354.870746484 2024-02-14T20:53:52.496203+00:00 19994330.289961516857 27870000.000010762364 262864330.289968580008 1 60354.870758064 2024-02-14T20:53:53.496752+00:00 19994330.289931271225 27870000.000055179000 262864330.289982765913 1 60354.870769623 2024-02-14T20:53:54.495430+00:00 19994330.290206220001 27870000.000099562109 262864330.290302097797 1 60354.870781207 2024-02-14T20:53:55.496295+00:00 19994330.290093950927 27870000.000026971102 262864330.290117233992 1 60354.870792783 2024-02-14T20:53:56.496457+00:00 19994330.290074050426 27870000.000051286072 262864330.290121644735 1 60354.870804361 2024-02-14T20:53:57.496813+00:00 19994330.289964005351 27869999.999986592680 262864330.289946913719 1 60354.870815922 2024-02-14T20:53:58.495605+00:00 19994330.289985399693 27869999.999947719276 262864330.289929419756 1 60354.870827502 2024-02-14T20:53:59.496192+00:00 19994330.290031298995 27869999.999944169074 262864330.289971768856 1 60354.870839122 2024-02-14T20:54:00.500159+00:00 19994330.289986934513 27869999.999920643866 262864330.289903879166 1 60354.870851265 2024-02-14T20:54:01.549315+00:00 19994330.290056571364 27869999.999966964126 262864330.290019869804 1 60354.870862334 2024-02-14T20:54:02.505631+00:00 19994330.290063560009 27869999.999977186322 262864330.290037035942 1 60354.870873956 2024-02-14T20:54:03.509808+00:00 19994330.290052715689 27870000.000042218715 262864330.290091246367 1 60354.870885514 2024-02-14T20:54:04.508393+00:00 19994330.290078505874 27870000.000078361481 262864330.290153145790 1 60354.870897071 2024-02-14T20:54:05.506995+00:00 19994330.290120571852 27870000.000029776245 262864330.290146648884 1 60354.870908703 2024-02-14T20:54:06.511953+00:00 19994330.289981942624 27870000.000005926937 262864330.289984166622 1 60354.870920246 2024-02-14T20:54:07.509288+00:00 19994330.289834100753 27869999.999962158501 262864330.289792567492 1 60354.870931705 2024-02-14T20:54:08.499375+00:00 19994330.290220081806 27869999.999965846539 262864330.290182232857 1 60354.870943433 2024-02-14T20:54:09.512558+00:00 19994330.290008302778 27869999.999970346689 262864330.289974957705 1 60354.870954899 2024-02-14T20:54:10.503233+00:00 19994330.290122065693 27869999.999948076904 262864330.290066450834 1 60354.870966557 2024-02-14T20:54:11.510582+00:00 19994330.290006645024 27869999.999972846359 262864330.289975792170 1 60354.870978063 2024-02-14T20:54:12.504621+00:00 19994330.290143057704 27869999.999999508262 262864330.290138900280 1 60354.870989694 2024-02-14T20:54:13.509569+00:00 19994330.289853729308 27870000.000006612390 262864330.289856642485 1 60354.871001367 2024-02-14T20:54:14.518103+00:00 19994330.290080148727 27870000.000029534101 262864330.290105998516 1 60354.871012749 2024-02-14T20:54:15.501497+00:00 19994330.289903286844 27870000.000014252961 262864330.289913833141 1 60354.871024346 2024-02-14T20:54:16.503468+00:00 19994330.290009170771 27870000.000101108104 262864330.290106594563 1 60354.871035881 2024-02-14T20:54:17.500111+00:00 19994330.290287785232 27869999.999996513128 262864330.290280610323 1 60354.871047418 2024-02-14T20:54:18.496924+00:00 19994330.289896130562 27869999.999983828515 262864330.289876252413 1 60354.871059061 2024-02-14T20:54:19.502827+00:00 19994330.290217332542 27869999.999969627708 262864330.290183275938 1 60354.871070641 2024-02-14T20:54:20.503384+00:00 19994330.289915710688 27869999.999979738146 262864330.289891749620 1 60354.871082164 2024-02-14T20:54:21.498997+00:00 19994330.289920091629 27869999.999911043793 262864330.289827436209 1 60354.871093806 2024-02-14T20:54:22.504873+00:00 19994330.290017317981 27869999.999999582767 262864330.290013194084 1 60354.871105331 2024-02-14T20:54:23.500623+00:00 19994330.290083233267 27869999.999980758876 262864330.290060281754 1 60354.871116882 2024-02-14T20:54:24.498577+00:00 19994330.290035076439 27870000.000014904886 262864330.290046274662 1 60354.871128478 2024-02-14T20:54:25.500508+00:00 19994330.290245652199 27870000.000042196363 262864330.290284156799 1 60354.871140041 2024-02-14T20:54:26.499587+00:00 19994330.289799705148 27870000.000044398010 262864330.289840400219 1 60354.871151586 2024-02-14T20:54:27.497004+00:00 19994330.290201101452 27870000.000027302653 262864330.290224701166 1 60354.871163164 2024-02-14T20:54:28.497349+00:00 19994330.290217213333 27870000.000081770122 262864330.290295302868 1 60354.871174739 2024-02-14T20:54:29.497443+00:00 19994330.289842512459 27869999.999985907227 262864330.289824724197 1 60354.871186320 2024-02-14T20:54:30.498016+00:00 19994330.290063221008 27869999.999940782785 262864330.290000319481 1 60354.871197889 2024-02-14T20:54:31.497627+00:00 19994330.290183085948 27870000.000001594424 262864330.290181010962 1 60354.871209488 2024-02-14T20:54:32.499745+00:00 19994330.290042273700 27869999.999908007681 262864330.289946585894 1 60354.871221056 2024-02-14T20:54:33.499254+00:00 19994330.290094640106 27869999.999982032925 262864330.290072977543 1 60354.871232635 2024-02-14T20:54:34.499655+00:00 19994330.289789818227 27870000.000010143965 262864330.289796262980 1 60354.871244212 2024-02-14T20:54:35.499874+00:00 19994330.290016494691 27870000.000011742115 262864330.290024548769 1 60354.871255752 2024-02-14T20:54:36.496937+00:00 19994330.290177296847 27870000.000045459718 262864330.290219038725 1 60354.871267397 2024-02-14T20:54:37.503086+00:00 19994330.290093660355 27870000.000055428594 262864330.290145397186 1 60354.871278973 2024-02-14T20:54:38.503251+00:00 19994330.290041733533 27870000.000072881579 262864330.290110945702 1 60354.871290507 2024-02-14T20:54:39.499772+00:00 19994330.290113702416 27870000.000084545463 262864330.290194571018 1 60354.871302137 2024-02-14T20:54:40.504639+00:00 19994330.290118847042 27870000.000035896897 262864330.290151029825 1 60354.871313622 2024-02-14T20:54:41.496918+00:00 19994330.289966836572 27870000.000010646880 262864330.289973795414 1 60354.871325278 2024-02-14T20:54:42.504021+00:00 19994330.290258318186 27869999.999931406230 262864330.290186017752 1 60354.871336812 2024-02-14T20:54:43.500543+00:00 19994330.289966482669 27869999.999925646931 262864330.289888441563 1 60354.871348414 2024-02-14T20:54:44.502991+00:00 19994330.290142789483 27869999.999904882163 262864330.290043950081 1 60354.871359920 2024-02-14T20:54:45.497124+00:00 19994330.289881139994 27870000.000016923994 262864330.289894372225 1 60354.871371539 2024-02-14T20:54:46.500980+00:00 19994330.289886463434 27870000.000015828758 262864330.289898604155 1 60354.871383061 2024-02-14T20:54:47.496429+00:00 19994330.290290165693 27870000.000102419406 262864330.290388911963 1 60354.871394637 2024-02-14T20:54:48.496660+00:00 19994330.289919365197 27870000.000031087548 262864330.289946764708 1 60354.871406216 2024-02-14T20:54:49.497031+00:00 19994330.290175899863 27870000.000011280179 262864330.290183484554 1 60354.871417779 2024-02-14T20:54:50.496087+00:00 19994330.290109474212 27869999.999995496124 262864330.290101289749 1 60354.871429357 2024-02-14T20:54:51.496414+00:00 19994330.289724837989 27869999.999941218644 262864330.289662361145 1 60354.871440926 2024-02-14T20:54:52.496009+00:00 19994330.289914377034 27869999.999967828393 262864330.289878487587 1 60354.871452507 2024-02-14T20:54:53.496618+00:00 19994330.290046788752 27869999.999909725040 262864330.289952814579 1 60354.871464090 2024-02-14T20:54:54.497366+00:00 19994330.290003005415 27869999.999997466803 262864330.289996773005 1 60354.871475647 2024-02-14T20:54:55.495937+00:00 19994330.289912819862 27869999.999996691942 262864330.289905816317 1 60354.871487242 2024-02-14T20:54:56.497703+00:00 19994330.290137045085 27870000.000033773482 262864330.290167123079 1 60354.871498804 2024-02-14T20:54:57.496649+00:00 19994330.289754748344 27870000.000054728240 262864330.289805769920 1 60354.871510441 2024-02-14T20:54:58.502094+00:00 19994330.290047548711 27870000.000028356910 262864330.290072232485 1 60354.871521939 2024-02-14T20:54:59.495518+00:00 19994330.290136236697 27870000.000016354024 262864330.290148913860 1 60354.871533537 2024-02-14T20:55:00.497643+00:00 19994330.289757285267 27870000.000082708895 262864330.289836287498 1 60354.871545306 2024-02-14T20:55:01.514434+00:00 19994330.289941988885 27870000.000016354024 262864330.289954662323 1 60354.871556813 2024-02-14T20:55:02.508618+00:00 19994330.289935018867 27869999.999979000539 262864330.289910316467 1 60354.871568384 2024-02-14T20:55:03.508353+00:00 19994330.289950449020 27869999.999956611544 262864330.289903372526 1 60354.871580026 2024-02-14T20:55:04.514228+00:00 19994330.290120199323 27869999.999949637800 262864330.290066123009 1 60354.871591512 2024-02-14T20:55:05.506668+00:00 19994330.289922915399 27869999.999976765364 262864330.289895981550 1 60354.871603117 2024-02-14T20:55:06.509347+00:00 19994330.290027424693 27869999.999943502247 262864330.289967238903 1 60354.871614756 2024-02-14T20:55:07.514892+00:00 19994330.289792478085 27870000.000006165355 262864330.289794951677 1 60354.871626274 2024-02-14T20:55:08.510092+00:00 19994330.289846103638 27870000.000012204051 262864330.289854615927 1 60354.871637806 2024-02-14T20:55:09.506437+00:00 19994330.290147829801 27870000.000028248876 262864330.290172398090 1 60354.871649389 2024-02-14T20:55:10.507215+00:00 19994330.289856698364 27870000.000073961914 262864330.289926975965 1 60354.871660925 2024-02-14T20:55:11.503933+00:00 19994330.290004812181 27870000.000028423965 262864330.290029555559 1 60354.871672533 2024-02-14T20:55:12.506831+00:00 19994330.290056537837 27870000.000047359616 262864330.290100187063 1 60354.871684105 2024-02-14T20:55:13.506687+00:00 19994330.290203738958 27869999.999920155853 262864330.290120214224 1 60354.871695614 2024-02-14T20:55:14.501077+00:00 19994330.289915863425 27869999.999950006604 262864330.289862155914 1 60354.871707143 2024-02-14T20:55:15.497193+00:00 19994330.289984360337 27869999.999921105802 262864330.289901793003 1 60354.871718746 2024-02-14T20:55:16.499618+00:00 19994330.290019147098 27869999.999917361885 262864330.289932817221 1 60354.871730285 2024-02-14T20:55:17.496586+00:00 19994330.289772640914 27869999.999945573509 262864330.289714515209 1 60354.871741849 2024-02-14T20:55:18.495750+00:00 19994330.290063843131 27870000.000032685697 262864330.290092825890 1 60354.871753431 2024-02-14T20:55:19.496461+00:00 19994330.290043093264 27870000.000085040927 262864330.290124446154 1 60354.871765045 2024-02-14T20:55:20.499935+00:00 19994330.289986606687 27870000.000073362142 262864330.290056288242 1 60354.871776650 2024-02-14T20:55:21.502575+00:00 19994330.290039800107 27870000.000037383288 262864330.290073484182 1 60354.871788152 2024-02-14T20:55:22.496356+00:00 19994330.290117725730 27870000.000064607710 262864330.290178656578 1 60354.871799743 2024-02-14T20:55:23.497816+00:00 19994330.290045425296 27870000.000029597431 262864330.290071308613 1 60354.871811366 2024-02-14T20:55:24.501986+00:00 19994330.289841596037 27870000.000011276454 262864330.289849162102 1 60354.871822924 2024-02-14T20:55:25.500653+00:00 19994330.289811108261 27869999.999930337071 262864330.289737731218 1 60354.871834534 2024-02-14T20:55:26.503725+00:00 19994330.290419124067 27869999.999941587448 262864330.290357023478 1 60354.871846076 2024-02-14T20:55:27.500990+00:00 19994330.289903827012 27869999.999959107488 262864330.289859235287 1 60354.871857595 2024-02-14T20:55:28.496200+00:00 19994330.290102433413 27869999.999992378056 262864330.290091097355 1 60354.871869246 2024-02-14T20:55:29.502871+00:00 19994330.290019907057 27870000.000020995736 262864330.290037184954 1 60354.871880749 2024-02-14T20:55:30.496719+00:00 19994330.289829410613 27870000.000046670437 262864330.289872378111 1 60354.871892405 2024-02-14T20:55:31.503789+00:00 19994330.289997685701 27870000.000035796314 262864330.290029793978 1 60354.871903985 2024-02-14T20:55:32.504297+00:00 19994330.290003269911 27870000.000049062073 262864330.290048629045 1 60354.871915491 2024-02-14T20:55:33.498416+00:00 19994330.290290005505 27869999.999992765486 262864330.290279060602 1 60354.871927156 2024-02-14T20:55:34.506254+00:00 19994330.289992764592 27869999.999951474369 262864330.289940536022 1 60354.871938668 2024-02-14T20:55:35.500878+00:00 19994330.290209818631 27869999.999965295196 262864330.290171444416 1 60354.871950218 2024-02-14T20:55:36.498799+00:00 19994330.289879601449 27869999.999927796423 262864330.289803683758 1 60354.871961788 2024-02-14T20:55:37.498501+00:00 19994330.290140368044 27869999.999960161746 262864330.290096819401 1 60354.871973355 2024-02-14T20:55:38.497880+00:00 19994330.289920192212 27869999.999921694398 262864330.289838165045 1 60354.871984972 2024-02-14T20:55:39.501593+00:00 19994330.289996121079 27869999.999946817756 262864330.289939254522 1 60354.871996548 2024-02-14T20:55:40.501718+00:00 19994330.290035694838 27870000.000013809651 262864330.290045797825 1 60354.872008064 2024-02-14T20:55:41.496698+00:00 19994330.289756294340 27870000.000024266541 262864330.289776861668 1 60354.872019663 2024-02-14T20:55:42.498847+00:00 19994330.290068980306 27870000.000053577125 262864330.290118873119 1 60354.872031210 2024-02-14T20:55:43.496520+00:00 19994330.290010016412 27870000.000027172267 262864330.290033489466 1 60354.872042803 2024-02-14T20:55:44.498199+00:00 19994330.290169499815 27870000.000034015626 262864330.290199816227 1 60354.872054366 2024-02-14T20:55:45.497263+00:00 19994330.290106512606 27869999.999988235533 262864330.290091037750 1 60354.872065962 2024-02-14T20:55:46.499109+00:00 19994330.289970431477 27869999.999985806644 262864330.289952546358 1 60354.872077499 2024-02-14T20:55:47.495931+00:00 19994330.289934974164 27869999.999973434955 262864330.289904713631 1 60354.872089077 2024-02-14T20:55:48.496219+00:00 19994330.290070358664 27869999.999982759356 262864330.290049433708 1 60354.872100643 2024-02-14T20:55:49.495599+00:00 19994330.290030568838 27870000.000004362315 262864330.290031224489 1 60354.872112223 2024-02-14T20:55:50.496108+00:00 19994330.289845362306 27869999.999950747937 262864330.289792418480 1 60354.872123817 2024-02-14T20:55:51.497841+00:00 19994330.289905149490 27870000.000055558980 262864330.289957016706 1 60354.872135364 2024-02-14T20:55:52.495453+00:00 19994330.290060672909 27870000.000095449388 262864330.290152430534 1 60354.872146980 2024-02-14T20:55:53.499075+00:00 19994330.290236067027 27870000.000056508929 262864330.290288865566 1 60354.872158529 2024-02-14T20:55:54.496887+00:00 19994330.289989914745 27870000.000058155507 262864330.290044367313 1 60354.872170093 2024-02-14T20:55:55.495987+00:00 19994330.289937023073 27870000.000004429370 262864330.289937764406 1 60354.872181699 2024-02-14T20:55:56.498784+00:00 19994330.290197305381 27870000.000004868954 262864330.290198475122 1 60354.872193289 2024-02-14T20:55:57.500195+00:00 19994330.289941065013 27869999.999968357384 262864330.289905726910 1 60354.872204838 2024-02-14T20:55:58.497976+00:00 19994330.289912961423 27869999.999945998192 262864330.289855271578 1 60354.872216430 2024-02-14T20:55:59.499609+00:00 19994330.290039841086 27869999.999977849424 262864330.290013998747 1 60354.872227989 2024-02-14T20:56:00.498247+00:00 19994330.289754584432 27869999.999916154891 262864330.289667069912 1 60354.872239745 2024-02-14T20:56:01.513976+00:00 19994330.290151979774 27870000.000019725412 262864330.290168017149 1 60354.872251241 2024-02-14T20:56:02.507214+00:00 19994330.290036723018 27870000.000013355166 262864330.290046393871 1 60354.872262818 2024-02-14T20:56:03.507465+00:00 19994330.289756283164 27870000.000028561801 262864330.289781153202 1 60354.872274362 2024-02-14T20:56:04.504908+00:00 19994330.290114838630 27870000.000070363283 262864330.290181517601 1 60354.872286065 2024-02-14T20:56:05.516019+00:00 19994330.289852373302 27870000.000084616244 262864330.289933294058 1 60354.872297507 2024-02-14T20:56:06.504631+00:00 19994330.290071148425 27870000.000041149557 262864330.290108621120 1 60354.872309200 2024-02-14T20:56:07.514891+00:00 19994330.289943877608 27870000.000001065433 262864330.289941251278 1 60354.872320732 2024-02-14T20:56:08.511199+00:00 19994330.289942558855 27869999.999914895743 262864330.289853751659 1 60354.872332270 2024-02-14T20:56:09.508102+00:00 19994330.289953306317 27869999.999927427620 262864330.289877057076 1 60354.872343904 2024-02-14T20:56:10.513286+00:00 19994330.290373574942 27869999.999925795943 262864330.290295660496 1 60354.872355390 2024-02-14T20:56:11.505743+00:00 19994330.289707928896 27869999.999946955591 262864330.289651185274 1 60354.872366931 2024-02-14T20:56:12.502881+00:00 19994330.290137171745 27869999.999976404011 262864330.290109872818 1 60354.872378532 2024-02-14T20:56:13.505199+00:00 19994330.289822150022 27870000.000021308661 262864330.289839774370 1 60354.872390118 2024-02-14T20:56:14.506213+00:00 19994330.289935022593 27870000.000065442175 262864330.289996773005 1 60354.872401666 2024-02-14T20:56:15.503987+00:00 19994330.290018163621 27870000.000077057630 262864330.290091544390 1 60354.872413149 2024-02-14T20:56:16.496042+00:00 19994330.289826061577 27870000.000033318996 262864330.289855688810 1 60354.872425091 2024-02-14T20:56:17.527856+00:00 19994330.289991561323 27870000.000035393983 262864330.290023267269 1 60354.872436371 2024-02-14T20:56:18.502423+00:00 19994330.290085911751 27869999.999953977764 262864330.290036201477 1 60354.872447904 2024-02-14T20:56:19.498913+00:00 19994330.289939891547 27870000.000004392117 262864330.289940565825 1 60354.872459579 2024-02-14T20:56:20.507668+00:00 19994330.290154810995 27869999.999918721616 262864330.290069848299 1 60354.872471333 2024-02-14T20:56:21.523151+00:00 19994330.289943754673 27869999.999952822924 262864330.289892882109 1 60354.872482697 2024-02-14T20:56:22.505042+00:00 19994330.289827208966 27869999.999966837466 262864330.289790332317 1 60354.872494324 2024-02-14T20:56:23.509549+00:00 19994330.289844501764 27870000.000021014363 262864330.289861828089 1 60354.872505828 2024-02-14T20:56:24.503499+00:00 19994330.290210131556 27870000.000069878995 262864330.290276318789 1 60354.872517442 2024-02-14T20:56:25.507021+00:00 19994330.289777267724 27870000.000044323504 262864330.289817899466 1 60354.872529040 2024-02-14T20:56:26.509052+00:00 19994330.290046565235 27870000.000050641596 262864330.290093511343 1 60354.872540844 2024-02-14T20:56:27.528870+00:00 19994330.289955537766 27870000.000059697777 262864330.290011525154 1 60354.872552079 2024-02-14T20:56:28.499655+00:00 19994330.289939723909 27869999.999999627471 262864330.289935678244 1 60354.872563683 2024-02-14T20:56:29.502204+00:00 19994330.289910741150 27869999.999975193292 262864330.289882242680 1 60354.872575209 2024-02-14T20:56:30.498083+00:00 19994330.290171582252 27869999.999946825206 262864330.290114730597 1 60354.872586826 2024-02-14T20:56:31.501781+00:00 19994330.289975911379 27869999.999951772392 262864330.289923995733 1 60354.872598361 2024-02-14T20:56:32.498432+00:00 19994330.289816487581 27869999.999973345548 262864330.289786159992 1 60354.872609936 2024-02-14T20:56:33.498475+00:00 19994330.290231332183 27869999.999982129782 262864330.290209770203 1 60354.872621597 2024-02-14T20:56:34.505960+00:00 19994330.289727438241 27870000.000051297247 262864330.289775043726 1 60354.872633092 2024-02-14T20:56:35.499130+00:00 19994330.290155649185 27870000.000010799617 262864330.290162742138 1 60354.872644671 2024-02-14T20:56:36.499620+00:00 19994330.289922215044 27870000.000069770962 262864330.289988279343 1 60354.872656303 2024-02-14T20:56:37.504531+00:00 19994330.289918605238 27870000.000028975308 262864330.289943873882 1 60354.872667821 2024-02-14T20:56:38.499764+00:00 19994330.290136303753 27870000.000049486756 262864330.290182083845 1 60354.872679379 2024-02-14T20:56:39.498308+00:00 19994330.289863944054 27870000.000022105873 262864330.289882361889 1 60354.872690932 2024-02-14T20:56:40.496561+00:00 19994330.290061183274 27869999.999974291772 262864330.290031760931 1 60354.872702574 2024-02-14T20:56:41.502375+00:00 19994330.290033042431 27869999.999964591116 262864330.289993941784 1 60354.872714085 2024-02-14T20:56:42.496898+00:00 19994330.289944883436 27869999.999950740486 262864330.289891928434 1 60354.872725708 2024-02-14T20:56:43.501215+00:00 19994330.290212515742 27869999.999981533736 262864330.290190339088 1 60354.872737227 2024-02-14T20:56:44.496447+00:00 19994330.290023349226 27870000.000005502254 262864330.290025174618 1 60354.872748793 2024-02-14T20:56:45.495670+00:00 19994330.290057979524 27869999.999997708946 262864330.290051996708 1 60354.872760412 2024-02-14T20:56:46.499621+00:00 19994330.290011610836 27869999.999975979328 262864330.289983898401 1 60354.872772001 2024-02-14T20:56:47.500845+00:00 19994330.289937242866 27870000.000075325370 262864330.290008902550 1 60354.872783515 2024-02-14T20:56:48.495686+00:00 19994330.289943564683 27870000.000019013882 262864330.289958894253 1 60354.872795104 2024-02-14T20:56:49.496938+00:00 19994330.290208056569 27870000.000058546662 262864330.290262877941 1 60354.872806659 2024-02-14T20:56:50.495346+00:00 19994330.290076028556 27870000.000015821308 262864330.290088146925 1 60354.872818251 2024-02-14T20:56:51.496915+00:00 19994330.290031872690 27869999.999978143722 262864330.290006339550 1 60354.872829832 2024-02-14T20:56:52.497451+00:00 19994330.290172677487 27869999.999979797751 262864330.290148764849 1 60354.872841381 2024-02-14T20:56:53.495307+00:00 19994330.289793927222 27869999.999964110553 262864330.289754360914 1 60354.872853008 2024-02-14T20:56:54.499859+00:00 19994330.290074151009 27869999.999904651195 262864330.289975106716 1 60354.872864538 2024-02-14T20:56:55.496126+00:00 19994330.289742205292 27869999.999987479299 262864330.289725989103 1 60354.872876115 2024-02-14T20:56:56.496366+00:00 19994330.290018100291 27870000.000020604581 262864330.290035009384 1 60354.872887671 2024-02-14T20:56:57.494820+00:00 19994330.290043868124 27870000.000007219613 262864330.290047377348 1 60354.872899268 2024-02-14T20:56:58.496782+00:00 19994330.290240488946 27870000.000084124506 262864330.290320932865 1 60354.872910864 2024-02-14T20:56:59.498673+00:00 19994330.289859324694 27870000.000030420721 262864330.289886057377 1 60354.872922482 2024-02-14T20:57:00.502469+00:00 19994330.290287785232 27870000.000038027763 262864330.290322124958 1 60354.872934099 2024-02-14T20:57:01.506131+00:00 19994330.289964765310 27870000.000028885901 262864330.289989948273 1 60354.872945593 2024-02-14T20:57:02.499248+00:00 19994330.290072642267 27869999.999959029257 262864330.290027976036 1 60354.872957204 2024-02-14T20:57:03.502418+00:00 19994330.289966147393 27869999.999968063086 262864330.289930492640 1 60354.872968726 2024-02-14T20:57:04.497894+00:00 19994330.290055096149 27869999.999932654202 262864330.289984047413 1 60354.872980354 2024-02-14T20:57:05.502599+00:00 19994330.290024287999 27869999.999958842993 262864330.289979428053 1 60354.872991861 2024-02-14T20:57:06.496767+00:00 19994330.290138002485 27869999.999949797988 262864330.290084123611 1 60354.873003575 2024-02-14T20:57:07.508828+00:00 19994330.289917007089 27870000.000006970018 262864330.289920270443 1 60354.873015038 2024-02-14T20:57:08.499259+00:00 19994330.289937179536 27870000.000017374754 262864330.289950847626 1 60354.873026596 2024-02-14T20:57:09.497947+00:00 19994330.289999596775 27870000.000063046813 262864330.290058970451 1 60354.873038189 2024-02-14T20:57:10.499518+00:00 19994330.290109176189 27870000.000028237700 262864330.290133744478 1 60354.873049727 2024-02-14T20:57:11.496378+00:00 19994330.290100499988 27870000.000052701682 262864330.290149509907 1 60354.873061351 2024-02-14T20:57:12.500714+00:00 19994330.290011879057 27869999.999974537641 262864330.289982736111 1 60354.873072880 2024-02-14T20:57:13.496805+00:00 19994330.289975814521 27869999.999998748302 262864330.289970874786 1 60354.873084435 2024-02-14T20:57:14.495178+00:00 19994330.289805911481 27869999.999981354922 262864330.289783567190 1 60354.873096065 2024-02-14T20:57:15.500012+00:00 19994330.289855029434 27869999.999929875135 262864330.289781212807 1 60354.873107603 2024-02-14T20:57:16.496880+00:00 19994330.289983663708 27869999.999962761998 262864330.289942711592 1 60354.873119209 2024-02-14T20:57:17.499672+00:00 19994330.290016599000 27870000.000027976930 262864330.290040880442 1 60354.873130738 2024-02-14T20:57:18.495781+00:00 19994330.290035974234 27870000.000044714659 262864330.290076971054 1 60354.873142341 2024-02-14T20:57:19.498269+00:00 19994330.289964079857 27870000.000041510910 262864330.290001899004 1 60354.873153873 2024-02-14T20:57:20.494587+00:00 19994330.290178962052 27870000.000062115490 262864330.290237367153 1 60354.873165508 2024-02-14T20:57:21.499857+00:00 19994330.289867419749 27870000.000045232475 262864330.289908975363 1 60354.873177068 2024-02-14T20:57:22.498718+00:00 19994330.290138185024 27870000.000003453344 262864330.290137946606 1 60354.873188607 2024-02-14T20:57:23.495629+00:00 19994330.290070630610 27869999.999970585108 262864330.290037512779 1 60354.873200228 2024-02-14T20:57:24.499665+00:00 19994330.289920706302 27869999.999928664416 262864330.289845675230 1 60354.873211755 2024-02-14T20:57:25.495658+00:00 19994330.289871387184 27869999.999911207706 262864330.289778918028 1 60354.873223400 2024-02-14T20:57:26.501763+00:00 19994330.290112871677 27869999.999983441085 262864330.290092617273 1 60354.873234928 2024-02-14T20:57:27.497775+00:00 19994330.289726819843 27869999.999967910349 262864330.289691030979 1 60354.873246575 2024-02-14T20:57:28.504098+00:00 19994330.289819002151 27869999.999983310699 262864330.289798617363 1 60354.873258145 2024-02-14T20:57:29.503684+00:00 19994330.290260616690 27870000.000080894679 262864330.290337800980 1 60354.873269703 2024-02-14T20:57:30.502320+00:00 19994330.290132891387 27870000.000071831048 262864330.290201008320 1 60354.873281239 2024-02-14T20:57:31.499034+00:00 19994330.289897587150 27870000.000074308366 262864330.289968192577 1 60354.873292834 2024-02-14T20:57:32.500821+00:00 19994330.290151845664 27870000.000075962394 262864330.290224105120 1 60354.873304443 2024-02-14T20:57:33.503863+00:00 19994330.290051899850 27870000.000005267560 262864330.290053486824 1 60354.873315940 2024-02-14T20:57:34.497237+00:00 19994330.289883837104 27869999.999989468604 262864330.289869606495 1 60354.873327529 2024-02-14T20:57:35.498533+00:00 19994330.290173619986 27869999.999926589429 262864330.290096521378 1 60354.873339080 2024-02-14T20:57:36.496520+00:00 19994330.289722979069 27869999.999938577414 262864330.289657860994 1 60354.873350652 2024-02-14T20:57:37.496320+00:00 19994330.290041450411 27869999.999956756830 262864330.289994508028 1 60354.873362253 2024-02-14T20:57:38.498694+00:00 19994330.290043629706 27869999.999942153692 262864330.289982080460 1 60354.873373864 2024-02-14T20:57:39.501816+00:00 19994330.289595369250 27870000.000016544014 262864330.289608210325 1 60354.873385369 2024-02-14T20:57:40.495879+00:00 19994330.289961136878 27870000.000017873943 262864330.289975315332 1 60354.873396975 2024-02-14T20:57:41.498626+00:00 19994330.290077805519 27870000.000046327710 262864330.290120422840 1 60354.873408564 2024-02-14T20:57:42.499962+00:00 19994330.290068581700 27870000.000022180378 262864330.290087044239 1 60354.873420097 2024-02-14T20:57:43.496378+00:00 19994330.289905264974 27870000.000025633723 262864330.289927184582 1 60354.873431715 2024-02-14T20:57:44.500177+00:00 19994330.289917219430 27870000.000031951815 262864330.289945483208 1 60354.873443247 2024-02-14T20:57:45.496542+00:00 19994330.290093876421 27869999.999953441322 262864330.290043622255 1 60354.873454792 2024-02-14T20:57:46.494069+00:00 19994330.290285903960 27869999.999986451119 262864330.290268659592 1 60354.873466425 2024-02-14T20:57:47.499090+00:00 19994330.289863970131 27869999.999927382916 262864330.289787650108 1 60354.873477988 2024-02-14T20:57:48.498144+00:00 19994330.289961382747 27869999.999977190048 262864330.289934873581 1 60354.873489572 2024-02-14T20:57:49.499003+00:00 19994330.290011376143 27869999.999954033643 262864330.289961725473 1 60354.873501183 2024-02-14T20:57:50.502177+00:00 19994330.290101140738 27870000.000007037073 262864330.290104478598 1 60354.873512735 2024-02-14T20:57:51.500283+00:00 19994330.289951942861 27870000.000017143786 262864330.289965391159 1 60354.873524267 2024-02-14T20:57:52.496710+00:00 19994330.289803635329 27870000.000046558678 262864330.289846479893 1 60354.873535854 2024-02-14T20:57:53.497787+00:00 19994330.290061336011 27870000.000035140663 262864330.290092766285 1 60354.873547412 2024-02-14T20:57:54.496457+00:00 19994330.289994563907 27870000.000009641051 262864330.290000528097 1 60354.873558988 2024-02-14T20:57:55.496589+00:00 19994330.289993785322 27870000.000075034797 262864330.290065139532 1 60354.873570562 2024-02-14T20:57:56.496596+00:00 19994330.289992555976 27870000.000030886382 262864330.290019750595 1 60354.873582129 2024-02-14T20:57:57.495998+00:00 19994330.290101282299 27869999.999979037791 262864330.290076643229 1 60354.873593756 2024-02-14T20:57:58.500516+00:00 19994330.289927314967 27869999.999956250191 262864330.289879858494 1 60354.873605299 2024-02-14T20:57:59.497813+00:00 19994330.290087662637 27869999.999970581383 262864330.290054559708 1 60354.873616888 2024-02-14T20:58:00.499113+00:00 19994330.289843063802 27869999.999945707619 262864330.289785057306 1 60354.873628609 2024-02-14T20:58:01.511831+00:00 19994330.290158193558 27869999.999977346510 262864330.290131837130 1 60354.873640100 2024-02-14T20:58:02.504626+00:00 19994330.290161900222 27870000.000034809113 262864330.290193021297 1 60354.873651640 2024-02-14T20:58:03.501663+00:00 19994330.290234785527 27870000.000023007393 262864330.290254086256 1 60354.873663226 2024-02-14T20:58:04.502747+00:00 19994330.289886280894 27870000.000045310706 262864330.289927899837 1 60354.873674734 2024-02-14T20:58:05.497000+00:00 19994330.290179193020 27870000.000061199069 262864330.290236711502 1 60354.873686509 2024-02-14T20:58:06.514409+00:00 19994330.289824564010 27870000.000037506223 262864330.289858371019 1 60354.873697993 2024-02-14T20:58:07.506587+00:00 19994330.290158640593 27869999.999987579882 262864330.290142506361 1 60354.873709533 2024-02-14T20:58:08.503631+00:00 19994330.289963044226 27869999.999996565282 262864330.289955914021 1 60354.873721153 2024-02-14T20:58:09.507661+00:00 19994330.290016874671 27869999.999960590154 262864330.289973795414 1 60354.873732598 2024-02-14T20:58:10.496487+00:00 19994330.289970707148 27869999.999970637262 262864330.289937645197 1 60354.873744263 2024-02-14T20:58:11.504307+00:00 19994330.290018204600 27869999.999934699386 262864330.289949208498 1 60354.873755756 2024-02-14T20:58:12.497283+00:00 19994330.289804719388 27869999.999978054315 262864330.289779096842 1 60354.873767394 2024-02-14T20:58:13.502836+00:00 19994330.290024794638 27870000.000004582107 262864330.290025681257 1 60354.873778944 2024-02-14T20:58:14.500768+00:00 19994330.289924267679 27870000.000042293221 262864330.289962857962 1 60354.873790465 2024-02-14T20:58:15.496214+00:00 19994330.290186520666 27870000.000033780932 262864330.290216624737 1 60354.873802018 2024-02-14T20:58:16.494351+00:00 19994330.289939023554 27870000.000038441271 262864330.289973765612 1 60354.873813697 2024-02-14T20:58:17.503384+00:00 19994330.289986439049 27870000.000011872500 262864330.289994597435 1 60354.873825204 2024-02-14T20:58:18.497585+00:00 19994330.289855461568 27869999.999969176948 262864330.289820939302 1 60354.873836797 2024-02-14T20:58:19.499260+00:00 19994330.289991088212 27869999.999952483922 262864330.289939880371 1 60354.873848354 2024-02-14T20:58:20.497820+00:00 19994330.289806053042 27869999.999967653304 262864330.289770007133 1 60354.873859928 2024-02-14T20:58:21.497751+00:00 19994330.289932131767 27869999.999965891242 262864330.289894342422 1 60354.873871558 2024-02-14T20:58:22.502610+00:00 19994330.290204923600 27869999.999967709184 262864330.290168911219 1 60354.873883065 2024-02-14T20:58:23.496783+00:00 19994330.289891608059 27870000.000011242926 262864330.289899140596 1 60354.873894685 2024-02-14T20:58:24.500801+00:00 19994330.290171355009 27870000.000099051744 262864330.290266722441 1 60354.873906208 2024-02-14T20:58:25.496339+00:00 19994330.289914105088 27870000.000061281025 262864330.289971679449 1 60354.873917800 2024-02-14T20:58:26.497899+00:00 19994330.290076721460 27870000.000047374517 262864330.290120422840 1 60354.873929380 2024-02-14T20:58:27.498472+00:00 19994330.290020786226 27870000.000073019415 262864330.290090113878 1 60354.873941024 2024-02-14T20:58:28.504512+00:00 19994330.289978154004 27870000.000007808208 262864330.289982259274 1 60354.873952542 2024-02-14T20:58:29.499611+00:00 19994330.289758875966 27869999.999956060201 262864330.289711236954 1 60354.873964119 2024-02-14T20:58:30.499847+00:00 19994330.290004659444 27869999.999991130084 262864330.289992094040 1 60354.873975670 2024-02-14T20:58:31.497932+00:00 19994330.290117375553 27869999.999958824366 262864330.290072500706 1 60354.873987226 2024-02-14T20:58:32.496333+00:00 19994330.290000643581 27869999.999942775816 262864330.289939731359 1 60354.873998786 2024-02-14T20:58:33.495115+00:00 19994330.290012825280 27869999.999974489212 262864330.289983630180 1 60354.874010381 2024-02-14T20:58:34.496929+00:00 19994330.290205217898 27870000.000015396625 262864330.290216922760 1 60354.874022063 2024-02-14T20:58:35.506228+00:00 19994330.289946869016 27870000.000086482614 262864330.290029644966 1 60354.874033802 2024-02-14T20:58:36.520471+00:00 19994330.290059518069 27869999.999948047101 262864330.290003865957 1 60354.874045139 2024-02-14T20:58:37.499986+00:00 19994330.289832320064 27870000.000023331493 262864330.289851963520 1 60354.874056720 2024-02-14T20:58:38.500613+00:00 19994330.289936870337 27870000.000051349401 262864330.289984524250 1 60354.874068324 2024-02-14T20:58:39.503228+00:00 19994330.290045972914 27869999.999966967851 262864330.290009260178 1 60354.874079813 2024-02-14T20:58:40.495863+00:00 19994330.290204912424 27869999.999975111336 262864330.290176331997 1 60354.874091377 2024-02-14T20:58:41.494991+00:00 19994330.289899811149 27869999.999957282096 262864330.289853394032 1 60354.874102948 2024-02-14T20:58:42.494714+00:00 19994330.290172044188 27869999.999931357801 262864330.290099710226 1 60354.874114581 2024-02-14T20:58:43.499851+00:00 19994330.289867322892 27869999.999957606196 262864330.289821237326 1 60354.874126141 2024-02-14T20:58:44.498628+00:00 19994330.290053706616 27869999.999960258603 262864330.290010243654 1 60354.874137677 2024-02-14T20:58:45.495333+00:00 19994330.289858706295 27870000.000006619841 262864330.289861619473 1 60354.874149255 2024-02-14T20:58:46.495683+00:00 19994330.289920587093 27870000.000026330352 262864330.289943248034 1 60354.874160877 2024-02-14T20:58:47.499797+00:00 19994330.290087118745 27869999.999993178993 262864330.290076613426 1 60354.874172484 2024-02-14T20:58:48.502602+00:00 19994330.290249366313 27870000.000053033233 262864330.290298730135 1 60354.874183999 2024-02-14T20:58:49.497495+00:00 19994330.289947491139 27870000.000015739352 262864330.289959520102 1 60354.874195582 2024-02-14T20:58:50.498267+00:00 19994330.290134172887 27869999.999994184822 262864330.290124654770 1 60354.874207152 2024-02-14T20:58:51.497917+00:00 19994330.290151789784 27869999.999933052808 262864330.290081143379 1 60354.874218704 2024-02-14T20:58:52.496045+00:00 19994330.289917148650 27869999.999923277646 262864330.289836734533 1 60354.874230307 2024-02-14T20:58:53.498465+00:00 19994330.289843063802 27869999.999940760434 262864330.289780110121 1 60354.874241894 2024-02-14T20:58:54.499603+00:00 19994330.289814211428 27869999.999935958534 262864330.289746463299 1 60354.874253430 2024-02-14T20:58:55.496351+00:00 19994330.290114156902 27869999.999987319112 262864330.290097773075 1 60354.874265077 2024-02-14T20:58:56.502671+00:00 19994330.290018875152 27870000.000010076910 262864330.290025264025 1 60354.874276571 2024-02-14T20:58:57.495781+00:00 19994330.290102228522 27870000.000039309263 262864330.290137827396 1 60354.874288166 2024-02-14T20:58:58.497578+00:00 19994330.290110848844 27870000.000058315694 262864330.290165483952 1 60354.874299735 2024-02-14T20:58:59.497141+00:00 19994330.289843551815 27870000.000072412193 262864330.289912283421 1 60354.874311276 2024-02-14T20:59:00.494212+00:00 19994330.290092267096 27870000.000056236982 262864330.290144801140 1 60354.874323111 2024-02-14T20:59:01.516805+00:00 19994330.289715617895 27869999.999983549118 262864330.289695471525 1 60354.874334516 2024-02-14T20:59:02.502173+00:00 19994330.290112320334 27870000.000003214926 262864330.290111839771 1 60354.874346027 2024-02-14T20:59:03.496732+00:00 19994330.290051504970 27869999.999961260706 262864330.290009081364 1 60354.874357593 2024-02-14T20:59:04.496072+00:00 19994330.289882995188 27869999.999933961779 262864330.289813250303 1 60354.874369215 2024-02-14T20:59:05.500198+00:00 19994330.290029648691 27869999.999938845634 262864330.289964795113 1 60354.874380751 2024-02-14T20:59:06.496860+00:00 19994330.290217842907 27870000.000013966113 262864330.290228128433 1 60354.874392418 2024-02-14T20:59:07.504888+00:00 19994330.290034640580 27869999.999983176589 262864330.290014147758 1 60354.874403882 2024-02-14T20:59:08.495404+00:00 19994330.290027812123 27870000.000057306141 262864330.290081441402 1 60354.874415458 2024-02-14T20:59:09.495590+00:00 19994330.290031738579 27870000.000060543418 262864330.290088593960 1 60354.874427091 2024-02-14T20:59:10.500656+00:00 19994330.289788290858 27870000.000073965639 262864330.289858579636 1 60354.874438677 2024-02-14T20:59:11.501673+00:00 19994330.290300011635 27870000.000044234097 262864330.290340542793 1 60354.874450235 2024-02-14T20:59:12.500265+00:00 19994330.289877753705 27869999.999960105866 262864330.289834141731 1 60354.874461805 2024-02-14T20:59:13.499995+00:00 19994330.290392771363 27869999.999982126057 262864330.290371179581 1 60354.874473323 2024-02-14T20:59:14.495101+00:00 19994330.290013723075 27869999.999973140657 262864330.289983183146 1 60354.874484908 2024-02-14T20:59:15.496082+00:00 19994330.289730072021 27869999.999946743250 262864330.289673119783 1 60354.874496507 2024-02-14T20:59:16.498250+00:00 19994330.290082637221 27869999.999961853027 262864330.290040791035 1 60354.874508056 2024-02-14T20:59:17.496015+00:00 19994330.290116231889 27869999.999953318387 262864330.290065854788 1 60354.874519668 2024-02-14T20:59:18.499323+00:00 19994330.290197335184 27870000.000024523586 262864330.290218174458 1 60354.874531239 2024-02-14T20:59:19.499097+00:00 19994330.290063843131 27870000.000052336603 262864330.290112495422 1 60354.874542790 2024-02-14T20:59:20.497072+00:00 19994330.289685875177 27870000.000034015626 262864330.289716184139 1 60354.874554349 2024-02-14T20:59:21.495731+00:00 19994330.290051840246 27870000.000053584576 262864330.290101736784 1 60354.874565961 2024-02-14T20:59:22.499005+00:00 19994330.290050592273 27870000.000034384429 262864330.290081292391 1 60354.874577513 2024-02-14T20:59:23.497139+00:00 19994330.289988141507 27870000.000023953617 262864330.290008395910 1 60354.874589105 2024-02-14T20:59:24.498637+00:00 19994330.290262866765 27870000.000030063093 262864330.290289252996 1 60354.874600644 2024-02-14T20:59:25.495629+00:00 19994330.289969131351 27869999.999986968935 262864330.289952397346 1 60354.874612248 2024-02-14T20:59:26.498185+00:00 19994330.289845872670 27869999.999959997833 262864330.289802193642 1 60354.874623790 2024-02-14T20:59:27.495488+00:00 19994330.290124669671 27869999.999994859099 262864330.290115833282 1 60354.874635421 2024-02-14T20:59:28.500343+00:00 19994330.290229812264 27870000.000009797513 262864330.290235936642 1 60354.874646944 2024-02-14T20:59:29.495972+00:00 19994330.289865836501 27869999.999955013394 262864330.289817154408 1 60354.874658505 2024-02-14T20:59:30.494844+00:00 19994330.290018048137 27870000.000023990870 262864330.290038347244 1 60354.874670140 2024-02-14T20:59:31.500037+00:00 19994330.290127959102 27870000.000007234514 262864330.290131509304 1 60354.874681672 2024-02-14T20:59:32.496453+00:00 19994330.289912167937 27870000.000003125519 262864330.289911597967 1 60354.874693239 2024-02-14T20:59:33.495866+00:00 19994330.290105827153 27870000.000003121793 262864330.290105253458 1 60354.874704840 2024-02-14T20:59:34.498190+00:00 19994330.290087841451 27869999.999995604157 262864330.290079742670 1 60354.874716433 2024-02-14T20:59:35.499784+00:00 19994330.289956796914 27870000.000002883375 262864330.289956003428 1 60354.874727977 2024-02-14T20:59:36.497178+00:00 19994330.289858862758 27869999.999856445938 262864330.289711594582 1 60354.874739531 2024-02-14T20:59:37.495493+00:00 19994330.289967890829 27869999.999954961240 262864330.289919167757 1 60354.874751082 2024-02-14T20:59:38.493481+00:00 19994330.290049102157 27869999.999978896230 262864330.290024310350 1 60354.874762709 2024-02-14T20:59:39.498074+00:00 19994330.290149882436 27869999.999994888902 262864330.290141046047 1 60354.874774282 2024-02-14T20:59:40.497959+00:00 19994330.290131039917 27870000.000010099262 262864330.290137439966 1 60354.874785841 2024-02-14T20:59:41.496605+00:00 19994330.289957080036 27870000.000082660466 262864330.290036052465 1 60354.874797426 2024-02-14T20:59:42.497603+00:00 19994330.290114127100 27870000.000029455870 262864330.290139883757 1 60354.874808990 2024-02-14T20:59:43.496740+00:00 19994330.290087535977 27870000.000062588602 262864330.290146410465 1 60354.874820554 2024-02-14T20:59:44.495817+00:00 19994330.290240436792 27870000.000007592142 262864330.290244340897 1 60354.874832121 2024-02-14T20:59:45.495283+00:00 19994330.290087819099 27870000.000014185905 262864330.290098309517 1 60354.874843693 2024-02-14T20:59:46.495081+00:00 19994330.289944529533 27870000.000001810491 262864330.289942651987 1 60354.874855294 2024-02-14T20:59:47.497438+00:00 19994330.289915736765 27869999.999968487769 262864330.289880543947 1 60354.874866858 2024-02-14T20:59:48.496536+00:00 19994330.290028866380 27869999.999987374991 262864330.290012538433 1 60354.874878468 2024-02-14T20:59:49.499637+00:00 19994330.290018260479 27869999.999916873872 262864330.289931446314 1 60354.874890044 2024-02-14T20:59:50.499826+00:00 19994330.290058545768 27870000.000032581389 262864330.290087431669 1 60354.874901578 2024-02-14T20:59:51.496374+00:00 19994330.289996732026 27870000.000001184642 262864330.289994239807 1 60354.874913163 2024-02-14T20:59:52.497245+00:00 19994330.289863321930 27870000.000048760325 262864330.289908379316 1 60354.874924733 2024-02-14T20:59:53.496982+00:00 19994330.290113706142 27870000.000052586198 262864330.290162593126 1 60354.874936282 2024-02-14T20:59:54.494778+00:00 19994330.289899315685 27870000.000069245696 262864330.289964884520 1 60354.874947859 2024-02-14T20:59:55.495038+00:00 19994330.290175154805 27870000.000005017966 262864330.290176451206 1 60354.874959431 2024-02-14T20:59:56.494797+00:00 19994330.290065743029 27869999.999970830977 262864330.290032863617 1 60354.874971003 2024-02-14T20:59:57.494628+00:00 19994330.289996869862 27869999.999945905060 262864330.289939075708 1 60354.874982597 2024-02-14T20:59:58.496426+00:00 19994330.289871100336 27869999.999929424375 262864330.289796829224 1 60354.874994171 2024-02-14T20:59:59.496366+00:00 19994330.289891228080 27869999.999940715730 262864330.289828240871 1 60354.875005739 2024-02-14T21:00:00.495835+00:00 19994330.290254704654 27869999.999972179532 262864330.290223181248 1 60354.875017333 2024-02-14T21:00:01.497547+00:00 19994330.289906159043 27869999.999984625727 262864330.289887070656 1 60354.875029075 2024-02-14T21:00:02.512092+00:00 19994330.289963115007 27870000.000008273870 262864330.289967715740 1 60354.875040805 2024-02-14T21:00:03.525566+00:00 19994330.290151976049 27870000.000039651990 262864330.290187925100 1 60354.875052158 2024-02-14T21:00:04.506461+00:00 19994330.290091913193 27870000.000026956201 262864330.290115147829 1 60354.875063843 2024-02-14T21:00:05.516067+00:00 19994330.290138851851 27869999.999984808266 262864330.290119946003 1 60354.875075374 2024-02-14T21:00:06.512283+00:00 19994330.290039051324 27870000.000034164637 262864330.290069520473 1 60354.875086906 2024-02-14T21:00:07.508671+00:00 19994330.289992183447 27870000.000006712973 262864330.289995193481 1 60354.875098478 2024-02-14T21:00:08.508480+00:00 19994330.290036801249 27869999.999957617372 262864330.289990723133 1 60354.875109981 2024-02-14T21:00:09.502331+00:00 19994330.290176443756 27869999.999968003482 262864330.290140748024 1 60354.875121573 2024-02-14T21:00:10.503860+00:00 19994330.289750255644 27869999.999925885350 262864330.289672434330 1 60354.875133184 2024-02-14T21:00:11.507061+00:00 19994330.290210314095 27869999.999996285886 262864330.290202885866 1 60354.875144809 2024-02-14T21:00:12.511473+00:00 19994330.290145337582 27869999.999984879047 262864330.290126532316 1 60354.875156309 2024-02-14T21:00:13.505109+00:00 19994330.289892368019 27869999.999999120831 262864330.289887785912 1 60354.875167866 2024-02-14T21:00:14.503631+00:00 19994330.290139637887 27870000.000024233013 262864330.290160179138 1 60354.875179584 2024-02-14T21:00:15.516025+00:00 19994330.289815817028 27870000.000072292984 262864330.289884418249 1 60354.875191106 2024-02-14T21:00:16.511545+00:00 19994330.290038399398 27870000.000021211803 262864330.290055930614 1 60354.875202674 2024-02-14T21:00:17.511070+00:00 19994330.289850547910 27869999.999981019646 262864330.289827883244 1 60354.875214242 2024-02-14T21:00:18.510528+00:00 19994330.290127608925 27869999.999917868525 262864330.290041774511 1 60354.875225753 2024-02-14T21:00:19.505041+00:00 19994330.290147483349 27869999.999968558550 262864330.290112346411 1 60354.875237275 2024-02-14T21:00:20.500573+00:00 19994330.289950754493 27869999.999933488667 262864330.289880543947 1 60354.875248807 2024-02-14T21:00:21.496902+00:00 19994330.290027428418 27869999.999956656247 262864330.289980411530 1 60354.875260492 2024-02-14T21:00:22.506495+00:00 19994330.290002204478 27869999.999969404191 262864330.289967894554 1 60354.875272057 2024-02-14T21:00:23.505709+00:00 19994330.290109574795 27870000.000016417354 262864330.290122300386 1 60354.875283597 2024-02-14T21:00:24.502739+00:00 19994330.289832379669 27870000.000006094575 262864330.289834767580 1 60354.875295222 2024-02-14T21:00:25.507158+00:00 19994330.290234234184 27870000.000055667013 262864330.290286213160 1 60354.875306711 2024-02-14T21:00:26.499840+00:00 19994330.289868988097 27870000.000044018030 262864330.289909303188 1 60354.875318294 2024-02-14T21:00:27.500599+00:00 19994330.289908844978 27870000.000055000186 262864330.289960175753 1 60354.875329901 2024-02-14T21:00:28.503401+00:00 19994330.289966866374 27869999.999990303069 262864330.289953470230 1 60354.875341434 2024-02-14T21:00:29.499903+00:00 19994330.290040507913 27869999.999898023903 262864330.289934813976 1 60354.875353015 2024-02-14T21:00:30.500493+00:00 19994330.289925236255 27869999.999927680939 262864330.289849221706 1 60354.875364578 2024-02-14T21:00:31.499542+00:00 19994330.290041122586 27869999.999891851097 262864330.289929270744 1 60354.875376164 2024-02-14T21:00:32.500542+00:00 19994330.289883133024 27869999.999953772873 262864330.289833217859 1 60354.875387715 2024-02-14T21:00:33.498607+00:00 19994330.290269225836 27869999.999989613891 262864330.290255159140 1 60354.875399324 2024-02-14T21:00:34.501607+00:00 19994330.289818979800 27869999.999995548278 262864330.289810836315 1 60354.875410839 2024-02-14T21:00:35.496534+00:00 19994330.290071856230 27870000.000092815608 262864330.290160953999 1 60354.875422426 2024-02-14T21:00:36.497625+00:00 19994330.289855200797 27870000.000077176839 262864330.289928704500 1 60354.875434073 2024-02-14T21:00:37.503929+00:00 19994330.290003761649 27870000.000020343810 262864330.290020406246 1 60354.875445585 2024-02-14T21:00:38.498579+00:00 19994330.290218770504 27870000.000040847808 262864330.290255934000 1 60354.875457225 2024-02-14T21:00:39.504234+00:00 19994330.289922989905 27869999.999963443726 262864330.289882719517 1 60354.875468786 2024-02-14T21:00:40.503077+00:00 19994330.290046751499 27869999.999968353659 262864330.290011405945 1 60354.875480359 2024-02-14T21:00:41.502999+00:00 19994330.289778925478 27869999.999953825027 262864330.289729058743 1 60354.875492002 2024-02-14T21:00:42.508979+00:00 19994330.290109053254 27869999.999947506934 262864330.290052890778 1 60354.875503464 2024-02-14T21:00:43.499314+00:00 19994330.289750628173 27869999.999965753406 262864330.289712697268 1 60354.875515020 2024-02-14T21:00:44.497675+00:00 19994330.290145549923 27870000.000013064593 262864330.290154904127 1 60354.875526613 2024-02-14T21:00:45.499334+00:00 19994330.289917964488 27870000.000000178814 262864330.289914458990 1 60354.875538151 2024-02-14T21:00:46.496241+00:00 19994330.290076427162 27870000.000041805208 262864330.290114551783 1 60354.875549785 2024-02-14T21:00:47.501401+00:00 19994330.289978928864 27870000.000062052161 262864330.290037274361 1 60354.875561392 2024-02-14T21:00:48.504285+00:00 19994330.289924416691 27870000.000085234642 262864330.290005952120 1 60354.875572903 2024-02-14T21:00:49.498808+00:00 19994330.290114130825 27870000.000037308782 262864330.290147751570 1 60354.875584427 2024-02-14T21:00:50.494472+00:00 19994330.289981395006 27869999.999991647899 262864330.289969354868 1 60354.875596008 2024-02-14T21:00:51.495115+00:00 19994330.289827041328 27869999.999980293214 262864330.289803653955 1 60354.875607578 2024-02-14T21:00:52.494741+00:00 19994330.290064230561 27870000.000011794269 262864330.290072321892 1 60354.875619141 2024-02-14T21:00:53.493761+00:00 19994330.289883051068 27869999.999971725047 262864330.289851069450 1 60354.875630726 2024-02-14T21:00:54.494683+00:00 19994330.289989404380 27869999.999994076788 262864330.289979785681 1 60354.875642327 2024-02-14T21:00:55.497037+00:00 19994330.289962816983 27870000.000029154122 262864330.289988279343 1 60354.875653908 2024-02-14T21:00:56.497641+00:00 19994330.290082145482 27870000.000004034489 262864330.290082484484 1 60354.875665464 2024-02-14T21:00:57.496067+00:00 19994330.290160197765 27870000.000041369349 262864330.290197879076 1 60354.875677027 2024-02-14T21:00:58.495156+00:00 19994330.289846893400 27870000.000071603805 262864330.289914816618 1 60354.875688612 2024-02-14T21:00:59.496137+00:00 19994330.289791461080 27870000.000022213906 262864330.289809972048 1 60354.875700193 2024-02-14T21:01:00.496641+00:00 19994330.290120430291 27870000.000012777746 262864330.290129512548 1 60354.875712017 2024-02-14T21:01:01.518259+00:00 19994330.290023073554 27869999.999986313283 262864330.290005683899 1 60354.875723423 2024-02-14T21:01:02.503745+00:00 19994330.290058977902 27869999.999985378236 262864330.290040642023 1 60354.875734930 2024-02-14T21:01:03.497971+00:00 19994330.289929680526 27869999.999968521297 262864330.289894521236 1 60354.875746508 2024-02-14T21:01:04.498269+00:00 19994330.289996277541 27869999.999908704311 262864330.289901286364 1 60354.875758126 2024-02-14T21:01:05.502083+00:00 19994330.290053635836 27869999.999980054796 262864330.290030002594 1 60354.875769627 2024-02-14T21:01:06.495802+00:00 19994330.289996966720 27870000.000028830022 262864330.290022075176 1 60354.875781211 2024-02-14T21:01:07.496648+00:00 19994330.289983950555 27869999.999944373965 262864330.289924651384 1 60354.875792804 2024-02-14T21:01:08.498262+00:00 19994330.289906874299 27870000.000080525875 262864330.289983689785 1 60354.875804351 2024-02-14T21:01:09.495919+00:00 19994330.289873968810 27870000.000056125224 262864330.289926379919 1 60354.875815961 2024-02-14T21:01:10.498982+00:00 19994330.290052268654 27870000.000021673739 262864330.290070235729 1 60354.875827583 2024-02-14T21:01:11.503123+00:00 19994330.290033344179 27870000.000042505562 262864330.290072143078 1 60354.875839099 2024-02-14T21:01:12.498200+00:00 19994330.289932381362 27869999.999974396080 262864330.289903074503 1 60354.875850711 2024-02-14T21:01:13.501438+00:00 19994330.290119096637 27869999.999917108566 262864330.290032505989 1 60354.875862252 2024-02-14T21:01:14.498568+00:00 19994330.290052402765 27869999.999919738621 262864330.289968460798 1 60354.875873785 2024-02-14T21:01:15.495048+00:00 19994330.289972320199 27869999.999934613705 262864330.289903223515 1 60354.875885373 2024-02-14T21:01:16.496205+00:00 19994330.289887331426 27869999.999980878085 262864330.289864510298 1 60354.875896933 2024-02-14T21:01:17.495064+00:00 19994330.290013249964 27869999.999980099499 262864330.289989650249 1 60354.875908519 2024-02-14T21:01:18.496029+00:00 19994330.290142513812 27870000.000002603978 262864330.290141403675 1 60354.875920072 2024-02-14T21:01:19.494192+00:00 19994330.290207691491 27870000.000060647726 262864330.290264636278 1 60354.875931659 2024-02-14T21:01:20.495349+00:00 19994330.289945967495 27870000.000024773180 262864330.289967030287 1 60354.875943216 2024-02-14T21:01:21.493866+00:00 19994330.289882965386 27870000.000017281622 262864330.289896547794 1 60354.875954804 2024-02-14T21:01:22.495066+00:00 19994330.289802379906 27870000.000054683536 262864330.289853364229 1 60354.875966370 2024-02-14T21:01:23.494392+00:00 19994330.290210612118 27869999.999994959682 262864330.290201872587 1 60354.875977958 2024-02-14T21:01:24.495590+00:00 19994330.290000300854 27869999.999946590513 262864330.289943188429 1 60354.875989517 2024-02-14T21:01:25.494253+00:00 19994330.290033828467 27869999.999931633472 262864330.289961755276 1 60354.876001103 2024-02-14T21:01:26.495287+00:00 19994330.289962504059 27869999.999974556267 262864330.289933353662 1 60354.876012681 2024-02-14T21:01:27.495664+00:00 19994330.290099434555 27869999.999974396080 262864330.290070146322 1 60354.876024242 2024-02-14T21:01:28.494521+00:00 19994330.290089227259 27870000.000006373972 262864330.290091902018 1 60354.876035840 2024-02-14T21:01:29.496566+00:00 19994330.290071632713 27870000.000017024577 262864330.290084958076 1 60354.876047384 2024-02-14T21:01:30.493943+00:00 19994330.289899986237 27870000.000008493662 262864330.289904773235 1 60354.876058982 2024-02-14T21:01:31.496035+00:00 19994330.290106449276 27870000.000089775771 262864330.290192514658 1 60354.876070577 2024-02-14T21:01:32.497817+00:00 19994330.290268920362 27870000.000038117170 262864330.290303349495 1 60354.876082125 2024-02-14T21:01:33.495582+00:00 19994330.289894144982 27869999.999984119087 262864330.289874553680 1 60354.876093735 2024-02-14T21:01:34.498743+00:00 19994330.289966318756 27870000.000042527914 262864330.290005147457 1 60354.876105293 2024-02-14T21:01:35.497303+00:00 19994330.289908874780 27869999.999972451478 262864330.289877653122 1 60354.876116844 2024-02-14T21:01:36.495299+00:00 19994330.289888430387 27869999.999925408512 262864330.289810150862 1 60354.876128427 2024-02-14T21:01:37.496069+00:00 19994330.289911843836 27869999.999944441020 262864330.289852589369 1 60354.876140022 2024-02-14T21:01:38.497931+00:00 19994330.290139276534 27869999.999981157482 262864330.290116757154 1 60354.876151627 2024-02-14T21:01:39.500579+00:00 19994330.290070105344 27870000.000002287328 262864330.290068715811 1 60354.876163148 2024-02-14T21:01:40.495995+00:00 19994330.289960548282 27870000.000012889504 262864330.289969742298 1 60354.876174750 2024-02-14T21:01:41.498367+00:00 19994330.290291123092 27870000.000020664185 262864330.290308088064 1 60354.876186298 2024-02-14T21:01:42.496173+00:00 19994330.290049135685 27870000.000085908920 262864330.290131360292 1 60354.876197873 2024-02-14T21:01:43.496201+00:00 19994330.290181066841 27870000.000027231872 262864330.290204614401 1 60354.876209472 2024-02-14T21:01:44.498400+00:00 19994330.290151651949 27870000.000023115426 262864330.290171086788 1 60354.876221001 2024-02-14T21:01:45.494471+00:00 19994330.290119972080 27869999.999993354082 262864330.290109634399 1 60354.876232570 2024-02-14T21:01:46.494009+00:00 19994330.289874907583 27869999.999974157661 262864330.289845377207 1 60354.876244199 2024-02-14T21:01:47.498839+00:00 19994330.289929598570 27869999.999960709363 262864330.289886623621 1 60354.876255800 2024-02-14T21:01:48.501175+00:00 19994330.290087375790 27869999.999930284917 262864330.290013968945 1 60354.876267306 2024-02-14T21:01:49.495204+00:00 19994330.289932549000 27869999.999988343567 262864330.289917200804 1 60354.876279005 2024-02-14T21:01:50.506030+00:00 19994330.289976455271 27869999.999994523823 262864330.289967268705 1 60354.876290465 2024-02-14T21:01:51.496201+00:00 19994330.290374178439 27870000.000061310828 262864330.290431797504 1 60354.876302238 2024-02-14T21:01:52.513318+00:00 19994330.289844904095 27870000.000081110746 262864330.289922326803 1 60354.876313827 2024-02-14T21:01:53.514703+00:00 19994330.290126226842 27870000.000031083822 262864330.290153622627 1 60354.876325211 2024-02-14T21:01:54.498295+00:00 19994330.290089771152 27870000.000080160797 262864330.290166258812 1 60354.876336907 2024-02-14T21:01:55.508740+00:00 19994330.289876040071 27870000.000004880130 262864330.289877235889 1 60354.876348524 2024-02-14T21:01:56.512477+00:00 19994330.290089234710 27869999.999991234392 262864330.290076792240 1 60354.876360126 2024-02-14T21:01:57.514861+00:00 19994330.290013346821 27869999.999984759837 262864330.289994418621 1 60354.876371653 2024-02-14T21:01:58.510821+00:00 19994330.289944320917 27869999.999890562147 262864330.289831191301 1 60354.876383211 2024-02-14T21:01:59.509449+00:00 19994330.290043879300 27870000.000010088086 262864330.290050268173 1 60354.876394782 2024-02-14T21:02:00.509187+00:00 19994330.289786469191 27869999.999902822077 262864330.289685577154 1 60354.876406857 2024-02-14T21:02:01.552473+00:00 19994330.289934903383 27870000.000013101846 262864330.289944320917 1 60354.876417824 2024-02-14T21:02:02.499994+00:00 19994330.289990134537 27870000.000046111643 262864330.290032535791 1 60354.876429423 2024-02-14T21:02:03.502110+00:00 19994330.290111117065 27869999.999992482364 262864330.290099918842 1 60354.876440982 2024-02-14T21:02:04.500832+00:00 19994330.290081579238 27870000.000067576766 262864330.290145486593 1 60354.876452560 2024-02-14T21:02:05.501178+00:00 19994330.289989065379 27870000.000043123960 262864330.290028482676 1 60354.876464168 2024-02-14T21:02:06.504107+00:00 19994330.289984870702 27870000.000008091331 262864330.289989292622 1 60354.876475764 2024-02-14T21:02:07.505952+00:00 19994330.289823599160 27869999.999960359186 262864330.289780259132 1 60354.876487284 2024-02-14T21:02:08.501367+00:00 19994330.290078133345 27869999.999952621758 262864330.290027052164 1 60354.876498841 2024-02-14T21:02:09.499848+00:00 19994330.289976824075 27869999.999943021685 262864330.289916157722 1 60354.876510481 2024-02-14T21:02:10.505609+00:00 19994330.289955016226 27870000.000016108155 262864330.289967417717 1 60354.876522020 2024-02-14T21:02:11.502475+00:00 19994330.289904057980 27870000.000052157789 262864330.289952516556 1 60354.876533603 2024-02-14T21:02:12.503282+00:00 19994330.290019974113 27870000.000022303313 262864330.290038585663 1 60354.876545309 2024-02-14T21:02:13.514703+00:00 19994330.289755407721 27870000.000079702586 262864330.289831399918 1 60354.876556660 2024-02-14T21:02:14.495377+00:00 19994330.290160235018 27870000.000028055161 262864330.290184587240 1 60354.876568232 2024-02-14T21:02:15.495201+00:00 19994330.290260761976 27870000.000039793551 262864330.290296852589 1 60354.876579816 2024-02-14T21:02:16.496107+00:00 19994330.289789151400 27870000.000063564628 262864330.289849013090 1 60354.876591407 2024-02-14T21:02:17.497565+00:00 19994330.290026318282 27869999.999933749437 262864330.289956361055 1 60354.876602978 2024-02-14T21:02:18.497300+00:00 19994330.289941590279 27869999.999992102385 262864330.289929986000 1 60354.876614546 2024-02-14T21:02:19.496807+00:00 19994330.290189746767 27869999.999952778220 262864330.290138840675 1 60354.876626099 2024-02-14T21:02:20.494935+00:00 19994330.290176864713 27869999.999969843775 262864330.290143013000 1 60354.876637715 2024-02-14T21:02:21.498564+00:00 19994330.290044382215 27869999.999978423119 262864330.290019094944 1 60354.876649247 2024-02-14T21:02:22.494975+00:00 19994330.289887961000 27870000.000010181218 262864330.289894461632 1 60354.876660840 2024-02-14T21:02:23.496555+00:00 19994330.290114536881 27869999.999994665384 262864330.290105521679 1 60354.876672407 2024-02-14T21:02:24.495913+00:00 19994330.290227424353 27870000.000018790364 262864330.290242493153 1 60354.876683963 2024-02-14T21:02:25.494363+00:00 19994330.289969548583 27870000.000010635704 262864330.289976477623 1 60354.876695570 2024-02-14T21:02:26.497252+00:00 19994330.289951860905 27870000.000043913722 262864330.289992094040 1 60354.876707139 2024-02-14T21:02:27.496819+00:00 19994330.289817702025 27870000.000027198344 262864330.289841204882 1 60354.876718773 2024-02-14T21:02:28.501998+00:00 19994330.289951648563 27870000.000018786639 262864330.289966732264 1 60354.876730306 2024-02-14T21:02:29.498464+00:00 19994330.290121048689 27869999.999989852309 262864330.290107220411 1 60354.876741918 2024-02-14T21:02:30.501681+00:00 19994330.289686925709 27869999.999952018261 262864330.289635241032 1 60354.876753416 2024-02-14T21:02:31.495146+00:00 19994330.290138769895 27869999.999927982688 262864330.290063083172 1 60354.876765103 2024-02-14T21:02:32.504899+00:00 19994330.289965670556 27869999.999961823225 262864330.289923787117 1 60354.876776611 2024-02-14T21:02:33.499192+00:00 19994330.289935618639 27869999.999996203929 262864330.289928138256 1 60354.876788210 2024-02-14T21:02:34.501341+00:00 19994330.289971541613 27870000.000025104731 262864330.289992928505 1 60354.876799748 2024-02-14T21:02:35.498226+00:00 19994330.290163349360 27870000.000036820769 262864330.290196478367 1 60354.876811306 2024-02-14T21:02:36.496822+00:00 19994330.290025793016 27870000.000045701861 262864330.290067821741 1 60354.876822892 2024-02-14T21:02:37.497865+00:00 19994330.290030397475 27870000.000008504838 262864330.290035188198 1 60354.876834456 2024-02-14T21:02:38.496964+00:00 19994330.289970628917 27869999.999986290932 262864330.289953231812 1 60354.876846020 2024-02-14T21:02:39.496130+00:00 19994330.290165971965 27869999.999942883849 262864330.290105164051 1 60354.876857619 2024-02-14T21:02:40.498274+00:00 19994330.289908930659 27869999.999951928854 262864330.289857149124 1 60354.876869232 2024-02-14T21:02:41.501670+00:00 19994330.289943635464 27869999.999987557530 262864330.289927482605 1 60354.876880758 2024-02-14T21:02:42.497514+00:00 19994330.290020514280 27869999.999916546047 262864330.289933383465 1 60354.876892342 2024-02-14T21:02:43.498393+00:00 19994330.289891202003 27869999.999987673014 262864330.289875179529 1 60354.876904136 2024-02-14T21:02:44.517332+00:00 19994330.290018498898 27869999.999992430210 262864330.290007233620 1 60354.876915624 2024-02-14T21:02:45.509927+00:00 19994330.289909254760 27870000.000053577125 262864330.289959132671 1 60354.876927029 2024-02-14T21:02:46.495322+00:00 19994330.290007345378 27870000.000046119094 262864330.290049791336 1 60354.876938697 2024-02-14T21:02:47.503413+00:00 19994330.290092542768 27870000.000055063516 262864330.290143907070 1 60354.876950246 2024-02-14T21:02:48.501294+00:00 19994330.289998959750 27870000.000015228987 262864330.290010482073 1 60354.876962151 2024-02-14T21:02:49.529886+00:00 19994330.290018815547 27870000.000044573098 262864330.290059715509 1 60354.876973463 2024-02-14T21:02:50.507195+00:00 19994330.290048301220 27869999.999958787113 262864330.290003389120 1 60354.876985089 2024-02-14T21:02:51.511668+00:00 19994330.289873514324 27869999.999958608299 262864330.289828419685 1 60354.876996590 2024-02-14T21:02:52.505359+00:00 19994330.289983399212 27869999.999947469682 262864330.289927154779 1 60354.877008115 2024-02-14T21:02:53.501153+00:00 19994330.289873708040 27869999.999975476414 262864330.289845496416 1 60354.877019628 2024-02-14T21:02:54.495870+00:00 19994330.290177874267 27869999.999988555908 262864330.290162742138 1 60354.877031203 2024-02-14T21:02:55.495960+00:00 19994330.290021795779 27870000.000010766089 262864330.290028870106 1 60354.877042865 2024-02-14T21:02:56.503580+00:00 19994330.290001373738 27870000.000042382628 262864330.290040045977 1 60354.877054408 2024-02-14T21:02:57.500852+00:00 19994330.289766669273 27870000.000021416694 262864330.289784401655 1 60354.877066094 2024-02-14T21:02:58.510523+00:00 19994330.290123887360 27870000.000075846910 262864330.290196031332 1 60354.877078109 2024-02-14T21:02:59.548630+00:00 19994330.289817512035 27870000.000054944307 262864330.289868772030 1 60354.877089174 2024-02-14T21:03:00.504677+00:00 19994330.290197223425 27870000.000038899481 262864330.290232419968 1 60354.877100741 2024-02-14T21:03:01.503984+00:00 19994330.289920780808 27869999.999979872257 262864330.289896965027 1 60354.877112278 2024-02-14T21:03:02.500786+00:00 19994330.290143024176 27869999.999972112477 262864330.290111422539 1 60354.877123794 2024-02-14T21:03:03.495815+00:00 19994330.289998583496 27869999.999946739525 262864330.289941638708 1 60354.877135383 2024-02-14T21:03:04.497065+00:00 19994330.290275052190 27869999.999938212335 262864330.290209591389 1 60354.877146961 2024-02-14T21:03:05.497439+00:00 19994330.289621055126 27869999.999975763261 262864330.289593130350 1 60354.877158593 2024-02-14T21:03:06.502483+00:00 19994330.290174447000 27869999.999999068677 262864330.290169835091 1 60354.877170163 2024-02-14T21:03:07.502103+00:00 19994330.289772182703 27870000.000016838312 262864330.289785325527 1 60354.877181723 2024-02-14T21:03:08.500858+00:00 19994330.290064122528 27870000.000030260533 262864330.290090680122 1 60354.877193238 2024-02-14T21:03:09.495772+00:00 19994330.290134564042 27870000.000053554773 262864330.290184438229 1 60354.877204833 2024-02-14T21:03:10.497528+00:00 19994330.290063194931 27870000.000032190233 262864330.290091693401 1 60354.877216371 2024-02-14T21:03:11.494477+00:00 19994330.289938017726 27870000.000045493245 262864330.289979815483 1 60354.877227986 2024-02-14T21:03:12.498029+00:00 19994330.289920270443 27869999.999986220151 262864330.289902806282 1 60354.877239629 2024-02-14T21:03:13.503909+00:00 19994330.290232472122 27869999.999979652464 262864330.290208429098 1 60354.877251643 2024-02-14T21:03:14.541952+00:00 19994330.289720721543 27869999.999944593757 262864330.289661616087 1 60354.877262862 2024-02-14T21:03:15.511273+00:00 19994330.289974574000 27869999.999961599708 262864330.289932489395 1 60354.877274343 2024-02-14T21:03:16.503266+00:00 19994330.290057517588 27869999.999968174845 262864330.290021985769 1 60354.877285908 2024-02-14T21:03:17.502486+00:00 19994330.289845440537 27869999.999954178929 262864330.289795905352 1 60354.877297444 2024-02-14T21:03:18.499139+00:00 19994330.290189903229 27870000.000041119754 262864330.290227323771 1 60354.877309169 2024-02-14T21:03:19.512218+00:00 19994330.290024559945 27870000.000041477382 262864330.290062338114 1 60354.877320630 2024-02-14T21:03:20.502475+00:00 19994330.290039531887 27870000.000024419278 262864330.290060251951 1 60354.877332115 2024-02-14T21:03:21.494684+00:00 19994330.290040209889 27870000.000034600496 262864330.290071129799 1 60354.877343865 2024-02-14T21:03:22.509952+00:00 19994330.289830967784 27870000.000052873045 262864330.289880156517 1 60354.877355364 2024-02-14T21:03:23.503441+00:00 19994330.290184855461 27870000.000002294779 262864330.290183454752 1 60354.877366931 2024-02-14T21:03:24.502863+00:00 19994330.290147930384 27870000.000004075468 262864330.290148317814 1 60354.877378449 2024-02-14T21:03:25.498007+00:00 19994330.290017053485 27869999.999957833439 262864330.289971172810 1 60354.877390061 2024-02-14T21:03:26.501245+00:00 19994330.289928145707 27870000.000023089349 262864330.289947539568 1 60354.877401783 2024-02-14T21:03:27.514083+00:00 19994330.290095910430 27869999.999992579222 262864330.290084779263 1 60354.877413212 2024-02-14T21:03:28.501557+00:00 19994330.290166065097 27870000.000007737428 262864330.290170133114 1 60354.877424820 2024-02-14T21:03:29.504480+00:00 19994330.289940536022 27870000.000012110919 262864330.289948940277 1 60354.877436459 2024-02-14T21:03:30.510011+00:00 19994330.289970315993 27870000.000070799142 262864330.290037423372 1 60354.877448212 2024-02-14T21:03:31.525519+00:00 19994330.290085058659 27870000.000054668635 262864330.290136009455 1 60354.877459512 2024-02-14T21:03:32.501798+00:00 19994330.289776116610 27870000.000010065734 262864330.289782494307 1 60354.877471261 2024-02-14T21:03:33.516971+00:00 19994330.290150087327 27870000.000020891428 262864330.290167272091 1 60354.877483556 2024-02-14T21:03:34.579230+00:00 19994330.290134258568 27869999.999911125749 262864330.290041685104 1 60354.877494308 2024-02-14T21:03:35.508213+00:00 19994330.289820209146 27869999.999944623560 262864330.289761126041 1 60354.877505846 2024-02-14T21:03:36.505114+00:00 19994330.290086448193 27869999.999880775809 262864330.289963543415 1 60354.877517485 2024-02-14T21:03:37.510679+00:00 19994330.289894908667 27869999.999903462827 262864330.289794683456 1 60354.877529060 2024-02-14T21:03:38.510745+00:00 19994330.290145300329 27869999.999977428466 262864330.290119051933 1 60354.877540504 2024-02-14T21:03:39.499533+00:00 19994330.289718110114 27870000.000030837953 262864330.289745271206 1 60354.877552235 2024-02-14T21:03:40.513127+00:00 19994330.289798129350 27870000.000041186810 262864330.289835631847 1 60354.877563693 2024-02-14T21:03:41.503077+00:00 19994330.290149956942 27870000.000069346279 262864330.290215611458 1 60354.877575307 2024-02-14T21:03:42.506495+00:00 19994330.290240418166 27870000.000043153763 262864330.290279865265 1 60354.877586833 2024-02-14T21:03:43.502339+00:00 19994330.289877124131 27870000.000013403594 262864330.289886832237 1 60354.877598437 2024-02-14T21:03:44.504972+00:00 19994330.290045216680 27870000.000020783395 262864330.290062308311 1 60354.877610008 2024-02-14T21:03:45.504690+00:00 19994330.289959881455 27870000.000006858259 262864330.289963036776 1 60354.877621643 2024-02-14T21:03:46.509977+00:00 19994330.289900358766 27870000.000000409782 262864330.289897084236 1 60354.877633138 2024-02-14T21:03:47.503086+00:00 19994330.289920795709 27869999.999916188419 262864330.289833307266 1 60354.877644650 2024-02-14T21:03:48.497724+00:00 19994330.290029745549 27869999.999934799969 262864330.289960831404 1 60354.877656456 2024-02-14T21:03:49.517759+00:00 19994330.289976332337 27870000.000034641474 262864330.290007263422 1 60354.877667972 2024-02-14T21:03:50.512794+00:00 19994330.290144033730 27870000.000006385148 262864330.290146708488 1 60354.877679430 2024-02-14T21:03:51.502735+00:00 19994330.290094554424 27870000.000052507967 262864330.290143370628 1 60354.877691197 2024-02-14T21:03:52.519384+00:00 19994330.290113437921 27870000.000069510192 262864330.290179252625 1 60354.877702597 2024-02-14T21:03:53.504389+00:00 19994330.289864316583 27870000.000032033771 262864330.289892673492 1 60354.877714288 2024-02-14T21:03:54.514493+00:00 19994330.290085796267 27870000.000069949776 262864330.290152043104 1 60354.877725696 2024-02-14T21:03:55.500118+00:00 19994330.289945501834 27870000.000009842217 262864330.289951652288 1 60354.877737333 2024-02-14T21:03:56.505557+00:00 19994330.290131244808 27869999.999943856150 262864330.290071398020 1 60354.877748925 2024-02-14T21:03:57.507158+00:00 19994330.290134698153 27869999.999940779060 262864330.290071785450 1 60354.877760481 2024-02-14T21:03:58.505571+00:00 19994330.290070641786 27869999.999921988696 262864330.289988934994 1 60354.877772088 2024-02-14T21:03:59.508428+00:00 19994330.290124595165 27869999.999943230301 262864330.290064126253 1 60354.877783624 2024-02-14T21:04:00.505072+00:00 19994330.289656825364 27869999.999966509640 262864330.289619624615 1 60354.877795784 2024-02-14T21:04:01.555725+00:00 19994330.290091581643 27870000.000011216849 262864330.290099084377 1 60354.877806717 2024-02-14T21:04:02.500353+00:00 19994330.290200110525 27870000.000002142042 262864330.290198564529 1 60354.877818328 2024-02-14T21:04:03.503589+00:00 19994330.289951056242 27870000.000062599778 262864330.290009945631 1 60354.877829909 2024-02-14T21:04:04.504160+00:00 19994330.290168020874 27870000.000081568956 262864330.290245890617 1 60354.877841440 2024-02-14T21:04:05.500364+00:00 19994330.289874583483 27870000.000065259635 262864330.289936155081 1 60354.877853039 2024-02-14T21:04:06.502587+00:00 19994330.289950914681 27869999.999992221594 262864330.289939433336 1 60354.877864607 2024-02-14T21:04:07.502066+00:00 19994330.289976365864 27869999.999992806464 262864330.289965480566 1 60354.877876143 2024-02-14T21:04:08.498742+00:00 19994330.290170338005 27869999.999927934259 262864330.290094584227 1 60354.877887725 2024-02-14T21:04:09.499420+00:00 19994330.289942439646 27869999.999907862395 262864330.289846599102 1 60354.877899333 2024-02-14T21:04:10.502393+00:00 19994330.290025804192 27870000.000014770776 262864330.290036886930 1 60354.877910867 2024-02-14T21:04:11.498946+00:00 19994330.289916139096 27869999.999988548458 262864330.289900988340 1 60354.877922398 2024-02-14T21:04:12.495196+00:00 19994330.289970416576 27870000.000015381724 262864330.289982110262 1 60354.877933967 2024-02-14T21:04:13.494777+00:00 19994330.290255092084 27870000.000077005476 262864330.290328413248 1 60354.877945613 2024-02-14T21:04:14.500998+00:00 19994330.289885528386 27870000.000073391944 262864330.289955228567 1 60354.877957216 2024-02-14T21:04:15.503401+00:00 19994330.290001209825 27870000.000061746687 262864330.290059268475 1 60354.877968702 2024-02-14T21:04:16.495903+00:00 19994330.290129438043 27870000.000041384250 262864330.290167152882 1 60354.877980281 2024-02-14T21:04:17.496255+00:00 19994330.289907831699 27870000.000014111400 262864330.289918273687 1 60354.877991847 2024-02-14T21:04:18.495593+00:00 19994330.289904281497 27869999.999913554639 262864330.289814114571 1 60354.878003441 2024-02-14T21:04:19.497308+00:00 19994330.289881367236 27869999.999936398119 262864330.289814084768 1 60354.878015046 2024-02-14T21:04:20.500008+00:00 19994330.290158323944 27869999.999976407737 262864330.290131032467 1 60354.878026619 2024-02-14T21:04:21.499865+00:00 19994330.290074795485 27869999.999959100038 262864330.290030211210 1 60354.878038225 2024-02-14T21:04:22.502630+00:00 19994330.290085975081 27870000.000015083700 262864330.290097355843 1 60354.878049759 2024-02-14T21:04:23.499176+00:00 19994330.290001794696 27869999.999994691461 262864330.289992809296 1 60354.878061328 2024-02-14T21:04:24.498693+00:00 19994330.289814937860 27870000.000029385090 262864330.289840638638 1 60354.878073037 2024-02-14T21:04:25.510399+00:00 19994330.290001280606 27870000.000049341470 262864330.290046930313 1 60354.878084539 2024-02-14T21:04:26.504206+00:00 19994330.289932515472 27870000.000068195164 262864330.289997011423 1 60354.878096026 2024-02-14T21:04:27.496681+00:00 19994330.290108259767 27870000.000008463860 262864330.290113031864 1 60354.878107630 2024-02-14T21:04:28.499230+00:00 19994330.289942692965 27869999.999989788979 262864330.289928764105 1 60354.878119179 2024-02-14T21:04:29.497029+00:00 19994330.289980154485 27869999.999970775098 262864330.289947211742 1 60354.878130736 2024-02-14T21:04:30.495578+00:00 19994330.289889100939 27869999.999935165048 262864330.289820551872 1 60354.878142309 2024-02-14T21:04:31.495530+00:00 19994330.289894558489 27869999.999946974218 262864330.289837837219 1 60354.878153949 2024-02-14T21:04:32.501143+00:00 19994330.290088143200 27869999.999957051128 262864330.290041506290 1 60354.878165469 2024-02-14T21:04:33.496539+00:00 19994330.290159430355 27869999.999971140176 262864330.290126889944 1 60354.878177027 2024-02-14T21:04:34.495097+00:00 19994330.289874967188 27870000.000011850148 262864330.289883136749 1 60354.878188610 2024-02-14T21:04:35.495921+00:00 19994330.290154878050 27870000.000043060631 262864330.290194243193 1 60354.878200190 2024-02-14T21:04:36.496442+00:00 19994330.289974234998 27870000.000030349940 262864330.290000885725 1 60354.878211778 2024-02-14T21:04:37.497643+00:00 19994330.289910506457 27869999.999993003905 262864330.289899796247 1 60354.878223337 2024-02-14T21:04:38.496286+00:00 19994330.289914272726 27869999.999992378056 262864330.289902955294 1 60354.878234899 2024-02-14T21:04:39.495247+00:00 19994330.290283408016 27869999.999970916659 262864330.290250629187 1 60354.878246498 2024-02-14T21:04:40.497427+00:00 19994330.289999399334 27869999.999983038753 262864330.289978742599 1 60354.878258098 2024-02-14T21:04:41.499711+00:00 19994330.289997335523 27869999.999933838844 262864330.289927482605 1 60354.878269617 2024-02-14T21:04:42.494848+00:00 19994330.290100067854 27869999.999983500689 262864330.290079861879 1 60354.878281194 2024-02-14T21:04:43.495196+00:00 19994330.290011629462 27869999.999974872917 262864330.289982795715 1 60354.878293048 2024-02-14T21:04:44.519332+00:00 19994330.290020383894 27870000.000018745661 262864330.290035426617 1 60354.878304396 2024-02-14T21:04:45.499800+00:00 19994330.289847139269 27870000.000026687980 262864330.289870142937 1 60354.878316057 2024-02-14T21:04:46.507306+00:00 19994330.290102809668 27870000.000027816743 262864330.290126919746 1 60354.878327616 2024-02-14T21:04:47.506077+00:00 19994330.290014781058 27870000.000088520348 262864330.290099591017 1 60354.878339153 2024-02-14T21:04:48.502854+00:00 19994330.289996314794 27870000.000049144030 262864330.290041774511 1 60354.878350797 2024-02-14T21:04:49.508856+00:00 19994330.290052622557 27870000.000008303672 262864330.290057241917 1 60354.878362286 2024-02-14T21:04:50.501553+00:00 19994330.290065661073 27869999.999985300004 262864330.290047287941 1 60354.878373921 2024-02-14T21:04:51.506810+00:00 19994330.289701603353 27870000.000002417713 262864330.289700329304 1 60354.878385454 2024-02-14T21:04:52.503263+00:00 19994330.290214609355 27869999.999922405928 262864330.290133297443 1 60354.878397171 2024-02-14T21:04:53.515569+00:00 19994330.289910465479 27869999.999939892441 262864330.289846658707 1 60354.878408689 2024-02-14T21:04:54.510719+00:00 19994330.290104605258 27869999.999935943633 262864330.290036857128 1 60354.878420334 2024-02-14T21:04:55.516898+00:00 19994330.290164396167 27869999.999984968454 262864330.290145695210 1 60354.878431736 2024-02-14T21:04:56.501996+00:00 19994330.290086328983 27870000.000035066158 262864330.290117710829 1 60354.878443590 2024-02-14T21:04:57.526227+00:00 19994330.289950087667 27870000.000019658357 262864330.289966046810 1 60354.878454917 2024-02-14T21:04:58.504821+00:00 19994330.290196634829 27870000.000038601458 262864330.290231525898 1 60354.878466481 2024-02-14T21:04:59.503971+00:00 19994330.290060017258 27869999.999998867512 262864330.290055185556 1 60354.878478058 2024-02-14T21:05:00.504191+00:00 19994330.289992135018 27870000.000027511269 262864330.290015935898 1 60354.878489759 2024-02-14T21:05:01.515181+00:00 19994330.289930466563 27869999.999991774559 262864330.289918541908 1 60354.878501431 2024-02-14T21:05:02.523670+00:00 19994330.290133722126 27869999.999965470284 262864330.290095478296 1 60354.878512758 2024-02-14T21:05:03.502313+00:00 19994330.290014430881 27869999.999978244305 262864330.289988994598 1 60354.878524352 2024-02-14T21:05:04.504007+00:00 19994330.290167845786 27869999.999867018312 262864330.290031164885 1 60354.878535843 2024-02-14T21:05:05.496882+00:00 19994330.289860751480 27870000.000043530017 262864330.289900600910 1 60354.878547451 2024-02-14T21:05:06.499791+00:00 19994330.290095198900 27870000.000039760023 262864330.290131270885 1 60354.878559016 2024-02-14T21:05:07.498986+00:00 19994330.289917994291 27870000.000030308962 262864330.289944618940 1 60354.878570594 2024-02-14T21:05:08.499293+00:00 19994330.290155287832 27870000.000038310885 262864330.290189921856 1 60354.878582221 2024-02-14T21:05:09.503842+00:00 19994330.289891336113 27870000.000042524189 262864330.289930164814 1 60354.878593761 2024-02-14T21:05:10.500937+00:00 19994330.290157601237 27870000.000023353845 262864330.290177285671 1 60354.878605321 2024-02-14T21:05:11.499759+00:00 19994330.289979733527 27869999.999978803098 262864330.289954841137 1 60354.878616859 2024-02-14T21:05:12.496583+00:00 19994330.290020391345 27869999.999940827489 262864330.289957523346 1 60354.878628436 2024-02-14T21:05:13.496923+00:00 19994330.290003873408 27869999.999896466732 262864330.289896637201 1 60354.878639987 2024-02-14T21:05:14.494848+00:00 19994330.289761491120 27869999.999916724861 262864330.289674520493 1 60354.878651558 2024-02-14T21:05:15.494606+00:00 19994330.290211275220 27869999.999966200441 262864330.290173768997 1 60354.878663134 2024-02-14T21:05:16.494780+00:00 19994330.290036406368 27869999.999993193895 262864330.290025919676 1 60354.878674738 2024-02-14T21:05:17.497325+00:00 19994330.290140125901 27870000.000019021332 262864330.290155440569 1 60354.878686351 2024-02-14T21:05:18.500707+00:00 19994330.289910331368 27869999.999985430390 262864330.289892077446 1 60354.878697878 2024-02-14T21:05:19.496617+00:00 19994330.290112663060 27870000.000065539032 262864330.290174514055 1 60354.878709471 2024-02-14T21:05:20.498298+00:00 19994330.289922062308 27870000.000059690326 262864330.289978057146 1 60354.878721042 2024-02-14T21:05:21.498047+00:00 19994330.290035210550 27870000.000010933727 262864330.290042459965 1 60354.878732579 2024-02-14T21:05:22.494793+00:00 19994330.290050547570 27870000.000003952533 262864330.290050804615 1 60354.878744221 2024-02-14T21:05:23.500671+00:00 19994330.290063254535 27869999.999938674271 262864330.289998233318 1 60354.878755812 2024-02-14T21:05:24.502125+00:00 19994330.289789658040 27869999.999960251153 262864330.289746195078 1 60354.878767332 2024-02-14T21:05:25.497511+00:00 19994330.289794962853 27869999.999928567559 262864330.289719820023 1 60354.878778895 2024-02-14T21:05:26.496566+00:00 19994330.290170285851 27869999.999942488968 262864330.290109068155 1 60354.878790482 2024-02-14T21:05:27.497624+00:00 19994330.290153186768 27870000.000012859702 262864330.290162354708 1 60354.878802032 2024-02-14T21:05:28.495562+00:00 19994330.290009945631 27870000.000050794333 262864330.290057033300 1 60354.878813608 2024-02-14T21:05:29.495699+00:00 19994330.290010966361 27870000.000025488436 262864330.290032744408 1 60354.878825166 2024-02-14T21:05:30.494326+00:00 19994330.290110427886 27870000.000063646585 262864330.290170401335 1 60354.878836803 2024-02-14T21:05:31.499801+00:00 19994330.289871912450 27870000.000048927963 262864330.289917141199 1 60354.878848301 2024-02-14T21:05:32.493213+00:00 19994330.290034275502 27870000.000001836568 262864330.290032416582 1 60354.878859887 2024-02-14T21:05:33.494263+00:00 19994330.289864592254 27869999.999987524003 262864330.289848417044 1 60354.878871513 2024-02-14T21:05:34.498741+00:00 19994330.289879020303 27869999.999975353479 262864330.289850682020 1 60354.878883041 2024-02-14T21:05:35.494698+00:00 19994330.290264151990 27869999.999955214560 262864330.290215671062 1 60354.878894657 2024-02-14T21:05:36.498382+00:00 19994330.289952818304 27869999.999967027456 262864330.289916157722 1 60354.878906264 2024-02-14T21:05:37.501192+00:00 19994330.289935708046 27870000.000002227724 262864330.289934247732 1 60354.878917754 2024-02-14T21:05:38.493971+00:00 19994330.290066767484 27870000.000078245997 262864330.290141344070 1 60354.878929445 2024-02-14T21:05:39.504024+00:00 19994330.289922792464 27870000.000011585653 262864330.289930701256 1 60354.878941111 2024-02-14T21:05:40.512027+00:00 19994330.289858110249 27870000.000124052167 262864330.289978444576 1 60354.878952537 2024-02-14T21:05:41.499175+00:00 19994330.290184549987 27870000.000022448599 262864330.290203303099 1 60354.878964232 2024-02-14T21:05:42.509675+00:00 19994330.289895884693 27870000.000082194805 262864330.289974391460 1 60354.878975847 2024-02-14T21:05:43.513194+00:00 19994330.289907790720 27870000.000025358051 262864330.289929449558 1 60354.878987278 2024-02-14T21:05:44.500856+00:00 19994330.290073893964 27869999.999971207231 262864330.290041416883 1 60354.878998876 2024-02-14T21:05:45.502858+00:00 19994330.290229178965 27869999.999970264733 262864330.290195733309 1 60354.879010494 2024-02-14T21:05:46.506693+00:00 19994330.289911657572 27869999.999921396375 262864330.289829343557 1 60354.879022099 2024-02-14T21:05:47.509342+00:00 19994330.289709303528 27869999.999955538660 262864330.289661139250 1 60354.879033551 2024-02-14T21:05:48.498803+00:00 19994330.290063764900 27869999.999985907227 262864330.290045976639 1 60354.879045161 2024-02-14T21:05:49.501925+00:00 19994330.290269508958 27870000.000008828938 262864330.290274620056 1 60354.879056796 2024-02-14T21:05:50.507221+00:00 19994330.290023837239 27869999.999991737306 262864330.290011882782 1 60354.879068334 2024-02-14T21:05:51.504008+00:00 19994330.289903245866 27870000.000042237341 262864330.289941787720 1 60354.879079937 2024-02-14T21:05:52.506503+00:00 19994330.290162377059 27870000.000032119453 262864330.290190815926 1 60354.879091532 2024-02-14T21:05:53.508378+00:00 19994330.290047291666 27870000.000047639012 262864330.290091216564 1 60354.879103177 2024-02-14T21:05:54.514526+00:00 19994330.290056843311 27869999.999996785074 262864330.290049940348 1 60354.879114584 2024-02-14T21:05:55.500018+00:00 19994330.290149100125 27870000.000032465905 262864330.290177851915 1 60354.879126118 2024-02-14T21:05:56.496624+00:00 19994330.289891850203 27869999.999970637262 262864330.289858788252 1 60354.879137754 2024-02-14T21:05:57.501918+00:00 19994330.290109757334 27869999.999946568161 262864330.290052622557 1 60354.879149280 2024-02-14T21:05:58.497743+00:00 19994330.289876908064 27869999.999960180372 262864330.289833396673 1 60354.879160860 2024-02-14T21:05:59.498301+00:00 19994330.289902243763 27869999.999987594783 262864330.289886146784 1 60354.879172440 2024-02-14T21:06:00.498780+00:00 19994330.290118299425 27869999.999979376793 262864330.290093988180 1 60354.879184112 2024-02-14T21:06:01.507306+00:00 19994330.289894033223 27870000.000039253384 262864330.289929598570 1 60354.879195672 2024-02-14T21:06:02.506020+00:00 19994330.290124651045 27870000.000077418983 262864330.290198385715 1 60354.879207171 2024-02-14T21:06:03.499594+00:00 19994330.289891611785 27870000.000028219074 262864330.289916127920 1 60354.879218813 2024-02-14T21:06:04.505450+00:00 19994330.290249802172 27870000.000007387251 262864330.290253490210 1 60354.879230310 2024-02-14T21:06:05.498806+00:00 19994330.289969887584 27869999.999997157604 262864330.289963364601 1 60354.879241926 2024-02-14T21:06:06.502409+00:00 19994330.290052287281 27869999.999933145940 262864330.289981752634 1 60354.879253459 2024-02-14T21:06:07.498870+00:00 19994330.290187712759 27869999.999917004257 262864330.290101021528 1 60354.879264988 2024-02-14T21:06:08.494981+00:00 19994330.289848458022 27869999.999997910112 262864330.289842665195 1 60354.879276662 2024-02-14T21:06:09.503585+00:00 19994330.290173858404 27869999.999896299094 262864330.290066450834 1 60354.879288224 2024-02-14T21:06:10.502493+00:00 19994330.289833717048 27870000.000022668391 262864330.289852708578 1 60354.879299722 2024-02-14T21:06:11.495965+00:00 19994330.289979621768 27869999.999985810369 262864330.289961755276 1 60354.879311364 2024-02-14T21:06:12.501866+00:00 19994330.290177967399 27870000.000065151602 262864330.290239423513 1 60354.879323254 2024-02-14T21:06:13.529169+00:00 19994330.290069539100 27870000.000066544861 262864330.290132403374 1 60354.879334542 2024-02-14T21:06:14.504454+00:00 19994330.289789117873 27870000.000020984560 262864330.289806395769 1 60354.879346064 2024-02-14T21:06:15.499964+00:00 19994330.290159877390 27870000.000030502677 262864330.290186703205 1 60354.879357739 2024-02-14T21:06:16.508661+00:00 19994330.290317628533 27870000.000007364899 262864330.290321290493 1 60354.879369202 2024-02-14T21:06:17.499029+00:00 19994330.289703104645 27869999.999972015619 262864330.289671421051 1 60354.879380745 2024-02-14T21:06:18.496360+00:00 19994330.290041077882 27869999.999985534698 262864330.290022939444 1 60354.879392332 2024-02-14T21:06:19.497469+00:00 19994330.290062453598 27869999.999959193170 262864330.290017962456 1 60354.879403920 2024-02-14T21:06:20.498732+00:00 19994330.289898861200 27869999.999951332808 262864330.289846509695 1 60354.879415480 2024-02-14T21:06:21.497507+00:00 19994330.290156461298 27870000.000002205372 262864330.290154963732 1 60354.879427149 2024-02-14T21:06:22.505646+00:00 19994330.290131662041 27870000.000045493245 262864330.290173441172 1 60354.879438637 2024-02-14T21:06:23.498250+00:00 19994330.289883214980 27869999.999940782785 262864330.289820313454 1 60354.879450165 2024-02-14T21:06:24.494209+00:00 19994330.290058184415 27870000.000058919191 262864330.290113419294 1 60354.879461869 2024-02-14T21:06:25.505466+00:00 19994330.289883460850 27870000.000018976629 262864330.289898753166 1 60354.879473481 2024-02-14T21:06:26.508769+00:00 19994330.289941743016 27870000.000101663172 262864330.290039718151 1 60354.879484885 2024-02-14T21:06:27.494064+00:00 19994330.289993267506 27869999.999997515231 262864330.289987087250 1 60354.879496453 2024-02-14T21:06:28.493543+00:00 19994330.290025379509 27870000.000005036592 262864330.290026724339 1 60354.879508056 2024-02-14T21:06:29.496063+00:00 19994330.290158685297 27869999.999932836741 262864330.290087819099 1 60354.879519646 2024-02-14T21:06:30.497414+00:00 19994330.290181297809 27869999.999930158257 262864330.290107756853 1 60354.879531291 2024-02-14T21:06:31.503526+00:00 19994330.289767354727 27869999.999981705099 262864330.289745360613 1 60354.879542786 2024-02-14T21:06:32.496694+00:00 19994330.289956554770 27869999.999943949282 262864330.289896786213 1 60354.879554379 2024-02-14T21:06:33.498349+00:00 19994330.289877500385 27870000.000017121434 262864330.289890915155 1 60354.879565963 2024-02-14T21:06:34.499148+00:00 19994330.290158830583 27870000.000018350780 262864330.290173500776 1 60354.879577486 2024-02-14T21:06:35.494787+00:00 19994330.290070794523 27870000.000067789108 262864330.290134906769 1 60354.879589094 2024-02-14T21:06:36.497736+00:00 19994330.290000859648 27870000.000068057328 262864330.290065228939 1 60354.879600668 2024-02-14T21:06:37.497768+00:00 19994330.289971433580 27870000.000044465065 262864330.290012210608 1 60354.879612206 2024-02-14T21:06:38.494632+00:00 19994330.289984073490 27870000.000010531396 262864330.289990901947 1 60354.879623789 2024-02-14T21:06:39.495417+00:00 19994330.289723709226 27870000.000011567026 262864330.289731562138 1 60354.879635367 2024-02-14T21:06:40.495704+00:00 19994330.290004972368 27869999.999994542450 262864330.289995819330 1 60354.879646940 2024-02-14T21:06:41.495595+00:00 19994330.290126867592 27869999.999960705638 262864330.290083885193 1 60354.879658526 2024-02-14T21:06:42.496632+00:00 19994330.290086932480 27870000.000011719763 262864330.290094941854 1 60354.879670080 2024-02-14T21:06:43.494894+00:00 19994330.289645936340 27869999.999949201941 262864330.289591461420 1 60354.879681648 2024-02-14T21:06:44.494358+00:00 19994330.289987795055 27870000.000011917204 262864330.289996027946 1 60354.879693322 2024-02-14T21:06:45.503019+00:00 19994330.290193337947 27870000.000016003847 262864330.290205657482 1 60354.879704911 2024-02-14T21:06:46.504331+00:00 19994330.290176752955 27870000.000029195100 262864330.290202260017 1 60354.879716665 2024-02-14T21:06:47.519877+00:00 19994330.289924271405 27870000.000023048371 262864330.289943605661 1 60354.879728111 2024-02-14T21:06:48.508838+00:00 19994330.290222212672 27870000.000017527491 262864330.290236055851 1 60354.879739703 2024-02-14T21:06:49.510364+00:00 19994330.290005173534 27869999.999982226640 262864330.289983719587 1 60354.879751233 2024-02-14T21:06:50.506537+00:00 19994330.289900369942 27869999.999940998852 262864330.289837658405 1 60354.879762812 2024-02-14T21:06:51.506932+00:00 19994330.290076773614 27869999.999959059060 262864330.290032118559 1 60354.879774307 2024-02-14T21:06:52.500139+00:00 19994330.289860717952 27869999.999934040010 262864330.289791077375 1 60354.879785893 2024-02-14T21:06:53.501135+00:00 19994330.290153723210 27869999.999914608896 262864330.290064632893 1 60354.879797584 2024-02-14T21:06:54.511299+00:00 19994330.290069982409 27869999.999994374812 262864330.290060639381 1 60354.879809194 2024-02-14T21:06:55.514399+00:00 19994330.289898283780 27869999.999992564321 262864330.289887130260 1 60354.879820821 2024-02-14T21:06:56.518904+00:00 19994330.289786431938 27870000.000074479729 262864330.289857208729 1 60354.879832178 2024-02-14T21:06:57.500205+00:00 19994330.289933606982 27870000.000030416995 262864330.289960324764 1 60354.879843681 2024-02-14T21:06:58.494010+00:00 19994330.290285464376 27870000.000072676688 262864330.290354460478 1 60354.879855356 2024-02-14T21:06:59.502785+00:00 19994330.289941154420 27870000.000036239624 262864330.289973706007 1 60354.879867088 2024-02-14T21:07:00.516400+00:00 19994330.289976652712 27870000.000026389956 262864330.289999365807 1 60354.879878472 2024-02-14T21:07:01.499935+00:00 19994330.290037408471 27869999.999944079667 262864330.289977788925 1 60354.879890037 2024-02-14T21:07:02.499157+00:00 19994330.289929501712 27869999.999953094870 262864330.289878904819 1 60354.879901587 2024-02-14T21:07:03.497173+00:00 19994330.290214750916 27869999.999948687851 262864330.290159732103 1 60354.879913149 2024-02-14T21:07:04.496074+00:00 19994330.290250666440 27869999.999961506575 262864330.290208458900 1 60354.879924729 2024-02-14T21:07:05.496586+00:00 19994330.290098503232 27870000.000009622425 262864330.290104448795 1 60354.879936250 2024-02-14T21:07:06.492018+00:00 19994330.290115568787 27870000.000062763691 262864330.290174633265 1 60354.879947866 2024-02-14T21:07:07.495617+00:00 19994330.290030118078 27870000.000032957643 262864330.290059387684 1 60354.879959431 2024-02-14T21:07:08.494839+00:00 19994330.290007259697 27870000.000050339848 262864330.290053904057 1 60354.879970994 2024-02-14T21:07:09.493890+00:00 19994330.290119081736 27870000.000065945089 262864330.290181338787 1 60354.879982600 2024-02-14T21:07:10.496659+00:00 19994330.290028084069 27870000.000052385032 262864330.290076792240 1 60354.879994157 2024-02-14T21:07:11.495150+00:00 19994330.289891600609 27870000.000045143068 262864330.289933055639 1 60354.880005739 2024-02-14T21:07:12.495801+00:00 19994330.289948709309 27869999.999973002821 262864330.289918005466 1 60354.880017508 2024-02-14T21:07:13.512700+00:00 19994330.289900530130 27869999.999974992126 262864330.289871841669 1 60354.880028990 2024-02-14T21:07:14.504694+00:00 19994330.290112707764 27869999.999951027334 262864330.290060043335 1 60354.880040466 2024-02-14T21:07:15.496229+00:00 19994330.289972543716 27869999.999907817692 262864330.289876669645 1 60354.880052132 2024-02-14T21:07:16.504224+00:00 19994330.289968281984 27869999.999958515167 262864330.289923101664 1 60354.880063677 2024-02-14T21:07:17.501664+00:00 19994330.290022119880 27870000.000010091811 262864330.290028512478 1 60354.880075341 2024-02-14T21:07:18.509490+00:00 19994330.289948899299 27869999.999994207174 262864330.289939433336 1 60354.880086848 2024-02-14T21:07:19.503621+00:00 19994330.290026433766 27870000.000047519803 262864330.290070235729 1 60354.880098322 2024-02-14T21:07:20.495053+00:00 19994330.290018051863 27870000.000054482371 262864330.290068835020 1 60354.880109989 2024-02-14T21:07:21.503062+00:00 19994330.290074706078 27870000.000058434904 262864330.290129452944 1 60354.880121478 2024-02-14T21:07:22.495736+00:00 19994330.289972480386 27870000.000041600317 262864330.290010392666 1 60354.880133193 2024-02-14T21:07:23.507879+00:00 19994330.289888612926 27869999.999967884272 262864330.289852797985 1 60354.880144776 2024-02-14T21:07:24.508647+00:00 19994330.290027216077 27869999.999931354076 262864330.289954900742 1 60354.880156300 2024-02-14T21:07:25.504361+00:00 19994330.289802901447 27869999.999958842993 262864330.289758056402 1 60354.880167917 2024-02-14T21:07:26.508067+00:00 19994330.289718519896 27869999.999942284077 262864330.289657086134 1 60354.880179454 2024-02-14T21:07:27.504849+00:00 19994330.290330119431 27869999.999958977103 262864330.290285408497 1 60354.880190972 2024-02-14T21:07:28.500002+00:00 19994330.290142387152 27870000.000072669238 262864330.290211349726 1 60354.880202728 2024-02-14T21:07:29.515674+00:00 19994330.289763338864 27870000.000035881996 262864330.289795517921 1 60354.880214157 2024-02-14T21:07:30.503136+00:00 19994330.289735846221 27870000.000033061951 262864330.289765208960 1 60354.880225740 2024-02-14T21:07:31.503942+00:00 19994330.290356934071 27870000.000088363886 262864330.290441602468 1 60354.880237268 2024-02-14T21:07:32.499966+00:00 19994330.289673388004 27870000.000014826655 262864330.289684534073 1 60354.880248875 2024-02-14T21:07:33.502802+00:00 19994330.290061414242 27869999.999968376011 262864330.290026098490 1 60354.880260405 2024-02-14T21:07:34.498961+00:00 19994330.290097709745 27869999.999927211553 262864330.290021240711 1 60354.880271923 2024-02-14T21:07:35.494117+00:00 19994330.289761938155 27869999.999983269721 262864330.289741516113 1 60354.880283638 2024-02-14T21:07:36.506344+00:00 19994330.289975676686 27869999.999957799911 262864330.289929777384 1 60354.880295251 2024-02-14T21:07:37.509690+00:00 19994330.290026076138 27869999.999953839928 262864330.289976209402 1 60354.880306800 2024-02-14T21:07:38.507551+00:00 19994330.289838150144 27870000.000007059425 262864330.289841532707 1 60354.880318378 2024-02-14T21:07:39.507819+00:00 19994330.290052156895 27870000.000034641474 262864330.290083080530 1 60354.880329888 2024-02-14T21:07:40.502325+00:00 19994330.290042050183 27870000.000062536448 262864330.290100872517 1 60354.880341526 2024-02-14T21:07:41.507822+00:00 19994330.290121763945 27870000.000025045127 262864330.290143102407 1 60354.880353059 2024-02-14T21:07:42.504322+00:00 19994330.290034539998 27870000.000017475337 262864330.290048301220 1 60354.880364613 2024-02-14T21:07:43.502562+00:00 19994330.290208645165 27870000.000142902136 262864330.290347844362 1 60354.880376236 2024-02-14T21:07:44.506798+00:00 19994330.290107384324 27870000.000038526952 262864330.290142238140 1 60354.880387836 2024-02-14T21:07:45.509025+00:00 19994330.289944689721 27869999.999945573509 262864330.289886564016 1 60354.880399463 2024-02-14T21:07:46.513607+00:00 19994330.289888180792 27869999.999933939427 262864330.289818406105 1 60354.880410848 2024-02-14T21:07:47.497238+00:00 19994330.289906308055 27869999.999939914793 262864330.289842545986 1 60354.880422472 2024-02-14T21:07:48.501546+00:00 19994330.289936341345 27869999.999949492514 262864330.289882123470 1 60354.880434024 2024-02-14T21:07:49.499706+00:00 19994330.290001217276 27869999.999995000660 262864330.289992511272 1 60354.880445577 2024-02-14T21:07:50.497820+00:00 19994330.289923992008 27870000.000015035272 262864330.289935320616 1 60354.880457143 2024-02-14T21:07:51.497165+00:00 19994330.289998799562 27870000.000040065497 262864330.290035158396 1 60354.880468862 2024-02-14T21:07:52.509679+00:00 19994330.290404066443 27870000.000042561442 262864330.290442943573 1 60354.880480421 2024-02-14T21:07:53.508376+00:00 19994330.290091410279 27870000.000042438507 262864330.290130138397 1 60354.880491955 2024-02-14T21:07:54.504934+00:00 19994330.289974298328 27870000.000023823231 262864330.289994418621 1 60354.880503509 2024-02-14T21:07:55.503204+00:00 19994330.289878059179 27869999.999918360263 262864330.289792746305 1 60354.880515080 2024-02-14T21:07:56.502924+00:00 19994330.290466085076 27869999.999914474785 262864330.290376842022 1 60354.880526725 2024-02-14T21:07:57.509062+00:00 19994330.289797816426 27869999.999977841973 262864330.289771944284 1 60354.880538260 2024-02-14T21:07:58.505687+00:00 19994330.289840567857 27869999.999954991043 262864330.289791882038 1 60354.880549853 2024-02-14T21:07:59.507290+00:00 19994330.290059808642 27869999.999968707561 262864330.290024816990 1 60354.880561403 2024-02-14T21:08:00.505188+00:00 19994330.289898134768 27869999.999987673014 262864330.289882093668 1 60354.880573111 2024-02-14T21:08:01.516787+00:00 19994330.289913631976 27870000.000011924654 262864330.289921849966 1 60354.880584469 2024-02-14T21:08:02.498094+00:00 19994330.290144078434 27870000.000080768019 262864330.290221154690 1 60354.880596021 2024-02-14T21:08:03.496227+00:00 19994330.290001437068 27870000.000094745308 262864330.290092468262 1 60354.880607712 2024-02-14T21:08:04.506275+00:00 19994330.290016703308 27870000.000067673624 262864330.290080696344 1 60354.880619230 2024-02-14T21:08:05.501457+00:00 19994330.290172830224 27870000.000037208200 262864330.290206313133 1 60354.880630752 2024-02-14T21:08:06.496938+00:00 19994330.290040943772 27870000.000010251999 262864330.290047496557 1 60354.880642334 2024-02-14T21:08:07.497618+00:00 19994330.290103584528 27869999.999978691339 262864330.290078580379 1 60354.880654091 2024-02-14T21:08:08.513460+00:00 19994330.290145888925 27869999.999922990799 262864330.290065169334 1 60354.880665554 2024-02-14T21:08:09.503864+00:00 19994330.289703782648 27869999.999963805079 262864330.289663910866 1 60354.880677077 2024-02-14T21:08:10.499444+00:00 19994330.290071476251 27869999.999978806823 262864330.290046602488 1 60354.880688689 2024-02-14T21:08:11.502757+00:00 19994330.289914291352 27869999.999979138374 262864330.289889723063 1 60354.880700205 2024-02-14T21:08:12.497702+00:00 19994330.290019948035 27870000.000006616116 262864330.290022879839 1 60354.880711750 2024-02-14T21:08:13.495196+00:00 19994330.289889033884 27870000.000071059912 262864330.289956390858 1 60354.880723345 2024-02-14T21:08:14.496995+00:00 19994330.290217261761 27870000.000042058527 262864330.290255606174 1 60354.880734933 2024-02-14T21:08:15.498172+00:00 19994330.289947107434 27870000.000051535666 262864330.289994955063 1 60354.880746501 2024-02-14T21:08:16.497630+00:00 19994330.289955757558 27869999.999976646155 262864330.289928704500 1 60354.880758024 2024-02-14T21:08:17.493297+00:00 19994330.290212120861 27869999.999974079430 262864330.290182501078 1 60354.880769650 2024-02-14T21:08:18.497766+00:00 19994330.289933603257 27869999.999898936599 262864330.289828836918 1 60354.880781250 2024-02-14T21:08:19.499978+00:00 19994330.290015809238 27869999.999933250248 262864330.289945363998 1 60354.880792773 2024-02-14T21:08:20.495611+00:00 19994330.289958372712 27869999.999996487051 262864330.289951145649 1 60354.880804323 2024-02-14T21:08:21.493478+00:00 19994330.289872374386 27869999.999949950725 262864330.289818644524 1 60354.880815999 2024-02-14T21:08:22.502287+00:00 19994330.290077574551 27870000.000041067600 262864330.290114939213 1 60354.880827564 2024-02-14T21:08:23.501512+00:00 19994330.289884436876 27870000.000026751310 262864330.289907515049 1 60354.880839061 2024-02-14T21:08:24.494846+00:00 19994330.289969764650 27870000.000052519143 262864330.290018588305 1 60354.880850884 2024-02-14T21:08:25.516342+00:00 19994330.290002588183 27870000.000063691288 262864330.290062576532 1 60354.880862418 2024-02-14T21:08:26.512872+00:00 19994330.290024232119 27870000.000021588057 262864330.290042102337 1 60354.880873775 2024-02-14T21:08:27.494136+00:00 19994330.289987668395 27870000.000008016825 262864330.289991974831 1 60354.880885389 2024-02-14T21:08:28.497595+00:00 19994330.290019921958 27869999.999951928854 262864330.289968162775 1 60354.880896933 2024-02-14T21:08:29.495050+00:00 19994330.290122784674 27870000.000011302531 262864330.290130376816 1 60354.880908517 2024-02-14T21:08:30.495859+00:00 19994330.290048491210 27869999.999943681061 262864330.289988458157 1 60354.880920074 2024-02-14T21:08:31.494401+00:00 19994330.289828829467 27869999.999963879585 262864330.289789021015 1 60354.880931649 2024-02-14T21:08:32.494465+00:00 19994330.290024735034 27869999.999946203083 262864330.289967238903 1 60354.880943224 2024-02-14T21:08:33.494518+00:00 19994330.290007244796 27870000.000026430935 262864330.290029972792 1 60354.880954789 2024-02-14T21:08:34.493787+00:00 19994330.289830461144 27870000.000050839037 262864330.289877593517 1 60354.880966404 2024-02-14T21:08:35.497297+00:00 19994330.289949063212 27870000.000029489398 262864330.289974868298 1 60354.880977948 2024-02-14T21:08:36.494747+00:00 19994330.290256910026 27870000.000055432320 262864330.290308654308 1 60354.880989581 2024-02-14T21:08:37.499791+00:00 19994330.289941538125 27869999.999993093312 262864330.289930939674 1 60354.881001115 2024-02-14T21:08:38.496344+00:00 19994330.289957445115 27870000.000001102686 262864330.289954841137 1 60354.881012778 2024-02-14T21:08:39.504048+00:00 19994330.290142085403 27869999.999964337796 262864330.290102720261 1 60354.881024243 2024-02-14T21:08:40.494591+00:00 19994330.289915625006 27869999.999939598143 262864330.289851516485 1 60354.881035857 2024-02-14T21:08:41.498025+00:00 19994330.290067713708 27869999.999936942011 262864330.290000945330 1 60354.881047400 2024-02-14T21:08:42.495322+00:00 19994330.289871577173 27869999.999906677753 262864330.289774566889 1 60354.881059023 2024-02-14T21:08:43.499591+00:00 19994330.289854329079 27869999.999998204410 262864330.289848834276 1 60354.881070562 2024-02-14T21:08:44.496517+00:00 19994330.290015108883 27870000.000010862947 262864330.290022253990 1 60354.881082250 2024-02-14T21:08:45.506433+00:00 19994330.290041830391 27870000.000015340745 262864330.290053486824 1 60354.881093851 2024-02-14T21:08:46.508729+00:00 19994330.289921469986 27870000.000050950795 262864330.289968729019 1 60354.881105338 2024-02-14T21:08:47.501191+00:00 19994330.289934512228 27870000.000067677349 262864330.289998501539 1 60354.881116952 2024-02-14T21:08:48.504667+00:00 19994330.289963021874 27870000.000028133392 262864330.289987444878 1 60354.881128473 2024-02-14T21:08:49.500073+00:00 19994330.289969515055 27869999.999978564680 262864330.289944380522 1 60354.881140051 2024-02-14T21:08:50.500423+00:00 19994330.290251851082 27869999.999925099313 262864330.290173262358 1 60354.881151667 2024-02-14T21:08:51.504042+00:00 19994330.289754323661 27869999.999956965446 262864330.289707601070 1 60354.881163251 2024-02-14T21:08:52.504881+00:00 19994330.290137749165 27870000.000019349158 262864330.290153384209 1 60354.881174772 2024-02-14T21:08:53.500308+00:00 19994330.290067415684 27869999.999967806041 262864330.290031522512 1 60354.881186339 2024-02-14T21:08:54.499648+00:00 19994330.289953604341 27870000.000021267682 262864330.289971172810 1 60354.881197894 2024-02-14T21:08:55.498037+00:00 19994330.289855588228 27870000.000046852976 262864330.289898753166 1 60354.881209633 2024-02-14T21:08:56.512328+00:00 19994330.290010735393 27870000.000053882599 262864330.290060937405 1 60354.881221211 2024-02-14T21:08:57.512638+00:00 19994330.290026217699 27870000.000036895275 262864330.290059417486 1 60354.881232685 2024-02-14T21:08:58.504004+00:00 19994330.290208697319 27870000.000023253262 262864330.290228247643 1 60354.881244482 2024-02-14T21:08:59.523259+00:00 19994330.290144074708 27870000.000044375658 262864330.290184766054 1 60354.881255764 2024-02-14T21:09:00.497962+00:00 19994330.290170799941 27869999.999996136874 262864330.290163218975 1 60354.881267495 2024-02-14T21:09:01.511531+00:00 19994330.289859350771 27869999.999908134341 262864330.289763808250 1 60354.881278879 2024-02-14T21:09:02.495188+00:00 19994330.290017474443 27869999.999956097454 262864330.289969891310 1 60354.881290478 2024-02-14T21:09:03.497257+00:00 19994330.290113884956 27869999.999953597784 262864330.290063798428 1 60354.881302033 2024-02-14T21:09:04.495649+00:00 19994330.289864260703 27870000.000018469989 262864330.289879053831 1 60354.881313639 2024-02-14T21:09:05.498424+00:00 19994330.290152203292 27869999.999975405633 262864330.290123909712 1 60354.881325172 2024-02-14T21:09:06.494874+00:00 19994330.289810698479 27870000.000037159771 262864330.289844155312 1 60354.881336764 2024-02-14T21:09:07.496429+00:00 19994330.290004748851 27870000.000026606023 262864330.290027678013 1 60354.881348315 2024-02-14T21:09:08.494377+00:00 19994330.290120180696 27870000.000044692308 262864330.290161192417 1 60354.881359890 2024-02-14T21:09:09.494502+00:00 19994330.289950851351 27870000.000067383051 262864330.290014535189 1 60354.881371504 2024-02-14T21:09:10.497938+00:00 19994330.290146160871 27870000.000025112182 262864330.290167599916 1 60354.881383058 2024-02-14T21:09:11.496210+00:00 19994330.289891418070 27869999.999948311597 262864330.289836049080 1 60354.881394641 2024-02-14T21:09:12.497013+00:00 19994330.290169041604 27869999.999950036407 262864330.290115386248 1 60354.881406474 2024-02-14T21:09:13.519338+00:00 19994330.289880376309 27869999.999941125512 262864330.289817780256 1 60354.881417842 2024-02-14T21:09:14.501513+00:00 19994330.289908550680 27869999.999946758151 262864330.289851635695 1 60354.881429392 2024-02-14T21:09:15.499503+00:00 19994330.290121015161 27869999.999941591173 262864330.290058910847 1 60354.881441014 2024-02-14T21:09:16.503613+00:00 19994330.290044691414 27869999.999955426902 262864330.289996415377 1 60354.881452585 2024-02-14T21:09:17.503331+00:00 19994330.289984073490 27870000.000011321157 262864330.289991706610 1 60354.881464089 2024-02-14T21:09:18.497302+00:00 19994330.290066212416 27870000.000061728060 262864330.290124237537 1 60354.881476180 2024-02-14T21:09:19.541920+00:00 19994330.290118005127 27870000.000044822693 262864330.290159136057 1 60354.881487269 2024-02-14T21:09:20.500061+00:00 19994330.290243390948 27870000.000012174249 262864330.290251851082 1 60354.881498972 2024-02-14T21:09:21.511153+00:00 19994330.289996370673 27869999.999991185963 262864330.289983868599 1 60354.881510528 2024-02-14T21:09:22.509643+00:00 19994330.289890836924 27869999.999907795340 262864330.289794921875 1 60354.881522045 2024-02-14T21:09:23.504695+00:00 19994330.289957869798 27869999.999989032745 262864330.289943218231 1 60354.881533577 2024-02-14T21:09:24.501025+00:00 19994330.290271356702 27869999.999927662313 262864330.290195345879 1 60354.881545293 2024-02-14T21:09:25.513330+00:00 19994330.289753202349 27869999.999935999513 262864330.289685487747 1 60354.881556744 2024-02-14T21:09:26.502670+00:00 19994330.290033090860 27869999.999933917075 262864330.289963334799 1 60354.881568391 2024-02-14T21:09:27.508956+00:00 19994330.290068682283 27870000.000018630177 262864330.290083616972 1 60354.881579881 2024-02-14T21:09:28.501728+00:00 19994330.289876580238 27870000.000039875507 262864330.289912760258 1 60354.881591415 2024-02-14T21:09:29.498230+00:00 19994330.290196087211 27870000.000040058047 262864330.290232449770 1 60354.881603038 2024-02-14T21:09:30.502458+00:00 19994330.289926525205 27870000.000063762069 262864330.289986610413 1 60354.881614622 2024-02-14T21:09:31.503308+00:00 19994330.290042329580 27870000.000068027526 262864330.290106683969 1 60354.881626125 2024-02-14T21:09:32.497255+00:00 19994330.290038034320 27870000.000049255788 262864330.290083587170 1 60354.881637833 2024-02-14T21:09:33.508777+00:00 19994330.290195245296 27870000.000008437783 262864330.290199995041 1 60354.881649468 2024-02-14T21:09:34.514042+00:00 19994330.289878815413 27869999.999933209270 262864330.289808332920 1 60354.881660947 2024-02-14T21:09:35.505829+00:00 19994330.289952356368 27869999.999916736037 262864330.289865404367 1 60354.881672492 2024-02-14T21:09:36.503355+00:00 19994330.290148153901 27869999.999976769090 262864330.290121197701 1 60354.881684074 2024-02-14T21:09:37.504012+00:00 19994330.289930406958 27869999.999985232949 262864330.289911925793 1 60354.881695617 2024-02-14T21:09:38.501298+00:00 19994330.289976675063 27869999.999988228083 262864330.289961218834 1 60354.881707114 2024-02-14T21:09:39.494685+00:00 19994330.290132138878 27870000.000048693269 262864330.290177136660 1 60354.881718688 2024-02-14T21:09:40.494626+00:00 19994330.289851374924 27870000.000049274415 262864330.289896935225 1 60354.881730284 2024-02-14T21:09:41.496503+00:00 19994330.290080145001 27870000.000046316534 262864330.290122747421 1 60354.881741854 2024-02-14T21:09:42.496207+00:00 19994330.289713241160 27870000.000017140061 262864330.289726674557 1 60354.881753524 2024-02-14T21:09:43.504508+00:00 19994330.290169242769 27870000.000067897141 262864330.290233433247 1 60354.881765027 2024-02-14T21:09:44.498281+00:00 19994330.290027227253 27870000.000014550984 262864330.290038079023 1 60354.881776632 2024-02-14T21:09:45.501022+00:00 19994330.290220249444 27869999.999953918159 262864330.290170490742 1 60354.881788154 2024-02-14T21:09:46.496504+00:00 19994330.290020864457 27869999.999958518893 262864330.289975672960 1 60354.881799724 2024-02-14T21:09:47.496156+00:00 19994330.289952393621 27869999.999980900437 262864330.289929598570 1 60354.881811439 2024-02-14T21:09:48.508284+00:00 19994330.289983659983 27869999.999945703894 262864330.289925664663 1 60354.881822919 2024-02-14T21:09:49.500247+00:00 19994330.289915349334 27870000.000019144267 262864330.289930790663 1 60354.881834518 2024-02-14T21:09:50.502329+00:00 19994330.289966307580 27870000.000104073435 262864330.290066689253 1 60354.881846118 2024-02-14T21:09:51.504619+00:00 19994330.290062598884 27870000.000053536147 262864330.290112435818 1 60354.881857648 2024-02-14T21:09:52.500759+00:00 19994330.290131811053 27870000.000045794994 262864330.290173918009 1 60354.881869311 2024-02-14T21:09:53.508488+00:00 19994330.290013462305 27870000.000067185611 262864330.290076941252 1 60354.881880814 2024-02-14T21:09:54.502347+00:00 19994330.289988782257 27869999.999990951270 262864330.289976030588 1 60354.881892428 2024-02-14T21:09:55.505784+00:00 19994330.290018919855 27869999.999969772995 262864330.289985001087 1 60354.881904037 2024-02-14T21:09:56.508750+00:00 19994330.289901886135 27869999.999971985817 262864330.289870172739 1 60354.881915523 2024-02-14T21:09:57.501164+00:00 19994330.290071602911 27869999.999955553561 262864330.290023475885 1 60354.881927133 2024-02-14T21:09:58.504269+00:00 19994330.290103226900 27869999.999935124069 262864330.290034651756 1 60354.881938735 2024-02-14T21:09:59.506749+00:00 19994330.289842773229 27870000.000008050352 262864330.289847135544 1 60354.881950296 2024-02-14T21:10:00.505537+00:00 19994330.290000200272 27870000.000024538487 262864330.290021032095 1 60354.881961846 2024-02-14T21:10:01.503492+00:00 19994330.290111862123 27870000.000017847866 262864330.290126025677 1 60354.881973530 2024-02-14T21:10:02.512969+00:00 19994330.289817389101 27870000.000077370554 262864330.289891064167 1 60354.881985045 2024-02-14T21:10:03.507868+00:00 19994330.290174886584 27870000.000041306019 262864330.290212512016 1 60354.881996571 2024-02-14T21:10:04.503707+00:00 19994330.290134988725 27870000.000000007451 262864330.290131300688 1 60354.882008117 2024-02-14T21:10:05.501277+00:00 19994330.289907217026 27869999.999946888536 262864330.289850413799 1 60354.882019626 2024-02-14T21:10:06.495676+00:00 19994330.290085423738 27869999.999977603555 262864330.290059328079 1 60354.882031285 2024-02-14T21:10:07.503030+00:00 19994330.289694737643 27869999.999956075102 262864330.289647102356 1 60354.882042801 2024-02-14T21:10:08.497960+00:00 19994330.290317613631 27869999.999922137707 262864330.290236055851 1 60354.882054419 2024-02-14T21:10:09.501816+00:00 19994330.289851367474 27869999.999944690615 262864330.289792358875 1 60354.882065922 2024-02-14T21:10:10.495614+00:00 19994330.289952546358 27869999.999962102622 262864330.289910942316 1 60354.882077547 2024-02-14T21:10:11.500019+00:00 19994330.290039546788 27870000.000020407140 262864330.290056258440 1 60354.882089037 2024-02-14T21:10:12.492771+00:00 19994330.290103234351 27870000.000014740974 262864330.290114283562 1 60354.882100682 2024-02-14T21:10:13.498918+00:00 19994330.289821434766 27870000.000050641596 262864330.289868384600 1 60354.882112340 2024-02-14T21:10:14.506205+00:00 19994330.290017623454 27870000.000120230019 262864330.290134161711 1 60354.882123769 2024-02-14T21:10:15.493659+00:00 19994330.290102291852 27870000.000108744949 262864330.290207356215 1 60354.882135447 2024-02-14T21:10:16.502622+00:00 19994330.290026243776 27870000.000015214086 262864330.290037751198 1 60354.882147050 2024-02-14T21:10:17.505178+00:00 19994330.289972513914 27869999.999918021262 262864330.289886832237 1 60354.882158562 2024-02-14T21:10:18.499719+00:00 19994330.289950672537 27869999.999912567437 262864330.289859533310 1 60354.882170185 2024-02-14T21:10:19.503971+00:00 19994330.289980337024 27869999.999895483255 262864330.289872109890 1 60354.882181675 2024-02-14T21:10:20.496698+00:00 19994330.290076345205 27869999.999954964966 262864330.290027618408 1 60354.882193245 2024-02-14T21:10:21.496422+00:00 19994330.289832081646 27869999.999951083213 262864330.289779484272 1 60354.882204781 2024-02-14T21:10:22.493059+00:00 19994330.290090847760 27870000.000003363937 262864330.290090531111 1 60354.882216406 2024-02-14T21:10:23.497446+00:00 19994330.290053337812 27870000.000054351985 262864330.290104001760 1 60354.882227960 2024-02-14T21:10:24.495716+00:00 19994330.289866734296 27870000.000067420304 262864330.289930462837 1 60354.882239520 2024-02-14T21:10:25.494482+00:00 19994330.290232177824 27870000.000087499619 262864330.290315985680 1 60354.882251121 2024-02-14T21:10:26.496878+00:00 19994330.290117938071 27869999.999994758517 262864330.290109008551 1 60354.882262701 2024-02-14T21:10:27.497387+00:00 19994330.289902046323 27870000.000032663345 262864330.289930999279 1 60354.882274342 2024-02-14T21:10:28.503139+00:00 19994330.289871729910 27869999.999962683767 262864330.289830714464 1 60354.882285820 2024-02-14T21:10:29.494881+00:00 19994330.290101811290 27869999.999979048967 262864330.290077149868 1 60354.882297483 2024-02-14T21:10:30.502543+00:00 19994330.290003787726 27869999.999930355698 262864330.289930433035 1 60354.882308988 2024-02-14T21:10:31.496608+00:00 19994330.290019389242 27869999.999987050891 262864330.290002763271 1 60354.882320591 2024-02-14T21:10:32.499099+00:00 19994330.290060799569 27869999.999967165291 262864330.290024250746 1 60354.882332120 2024-02-14T21:10:33.495160+00:00 19994330.290108844638 27870000.000044301152 262864330.290149450302 1 60354.882343702 2024-02-14T21:10:34.495859+00:00 19994330.289830081165 27870000.000020805746 262864330.289847195148 1 60354.882355313 2024-02-14T21:10:35.499059+00:00 19994330.290117576718 27870000.000047281384 262864330.290161132812 1 60354.882366893 2024-02-14T21:10:36.499571+00:00 19994330.289878960699 27870000.000058539212 262864330.289933800697 1 60354.882378458 2024-02-14T21:10:37.498761+00:00 19994330.290140822530 27870000.000039339066 262864330.290176451206 1 60354.882390084 2024-02-14T21:10:38.503245+00:00 19994330.289916429669 27869999.999997578561 262864330.289910316467 1 60354.882401589 2024-02-14T21:10:39.497290+00:00 19994330.290007214993 27869999.999984961003 262864330.289988458157 1 60354.882413210 2024-02-14T21:10:40.501380+00:00 19994330.290053911507 27869999.999983225018 262864330.290033429861 1 60354.882424743 2024-02-14T21:10:41.497804+00:00 19994330.290016539395 27869999.999963533133 262864330.289976358414 1 60354.882436290 2024-02-14T21:10:42.495512+00:00 19994330.290178276598 27869999.999985266477 262864330.290159851313 1 60354.882447963 2024-02-14T21:10:43.504028+00:00 19994330.290185343474 27869999.999935682863 262864330.290117323399 1 60354.882459518 2024-02-14T21:10:44.502402+00:00 19994330.289689935744 27870000.000002730638 262864330.289688974619 1 60354.882471066 2024-02-14T21:10:45.500117+00:00 19994330.290021851659 27870000.000064093620 262864330.290082275867 1 60354.882482600 2024-02-14T21:10:46.496675+00:00 19994330.289867721498 27870000.000032395124 262864330.289896428585 1 60354.882494161 2024-02-14T21:10:47.495484+00:00 19994330.289900939912 27870000.000042609870 262864330.289939850569 1 60354.882505730 2024-02-14T21:10:48.495054+00:00 19994330.290138620883 27870000.000012673438 262864330.290147602558 1 60354.882517277 2024-02-14T21:10:49.492702+00:00 19994330.290064804256 27870000.000012192875 262864330.290073305368 1 60354.882528863 2024-02-14T21:10:50.493760+00:00 19994330.290076799691 27869999.999918136746 262864330.289991229773 1 60354.882540439 2024-02-14T21:10:51.493921+00:00 19994330.289797395468 27870000.000005893409 262864330.289799600840 1 60354.882552043 2024-02-14T21:10:52.496460+00:00 19994330.289956435561 27869999.999959439039 262864330.289912164211 1 60354.882563587 2024-02-14T21:10:53.493891+00:00 19994330.290074426681 27869999.999970480800 262864330.290041238070 1 60354.882575173 2024-02-14T21:10:54.494980+00:00 19994330.289769679308 27869999.999951183796 262864330.289717167616 1 60354.882586774 2024-02-14T21:10:55.497314+00:00 19994330.290115900338 27870000.000058032572 262864330.290170222521 1 60354.882598338 2024-02-14T21:10:56.496425+00:00 19994330.289961274713 27870000.000036973506 262864330.289994567633 1 60354.882609915 2024-02-14T21:10:57.496688+00:00 19994330.289943199605 27869999.999986000359 262864330.289925485849 1 60354.882621462 2024-02-14T21:10:58.494328+00:00 19994330.290107492357 27870000.000023469329 262864330.290127277374 1 60354.882633049 2024-02-14T21:10:59.495395+00:00 19994330.290030501783 27869999.999995168298 262864330.290021985769 1 60354.882644619 2024-02-14T21:11:00.495050+00:00 19994330.289806060493 27869999.999992813915 262864330.289795190096 1 60354.882656293 2024-02-14T21:11:01.503739+00:00 19994330.290023926646 27869999.999939825386 262864330.289960056543 1 60354.882667796 2024-02-14T21:11:02.497570+00:00 19994330.290077924728 27869999.999961666763 262864330.290035903454 1 60354.882679414 2024-02-14T21:11:03.501322+00:00 19994330.289937168360 27869999.999918695539 262864330.289852172136 1 60354.882690943 2024-02-14T21:11:04.497512+00:00 19994330.289956096560 27869999.999954856932 262864330.289907246828 1 60354.882702502 2024-02-14T21:11:05.496168+00:00 19994330.290066696703 27869999.999966658652 262864330.290029644966 1 60354.882714040 2024-02-14T21:11:06.493046+00:00 19994330.289793826640 27870000.000041782856 262864330.289831906557 1 60354.882725630 2024-02-14T21:11:07.494427+00:00 19994330.290051735938 27870000.000037614256 262864330.290085643530 1 60354.882737267 2024-02-14T21:11:08.499908+00:00 19994330.290081232786 27870000.000011041760 262864330.290088564157 1 60354.882748758 2024-02-14T21:11:09.492733+00:00 19994330.289927512407 27870000.000096559525 262864330.290020376444 1 60354.882760347 2024-02-14T21:11:10.494001+00:00 19994330.289954893291 27870000.000019267201 262864330.289970457554 1 60354.882771950 2024-02-14T21:11:11.496519+00:00 19994330.289675213397 27869999.999997783452 262864330.289669305086 1 60354.882783561 2024-02-14T21:11:12.499632+00:00 19994330.290099516511 27869999.999954961240 262864330.290050804615 1 60354.882795078 2024-02-14T21:11:13.494749+00:00 19994330.289983756840 27869999.999994762242 262864330.289974808693 1 60354.882806672 2024-02-14T21:11:14.496474+00:00 19994330.289979118854 27869999.999996498227 262864330.289971917868 1 60354.882818216 2024-02-14T21:11:15.493885+00:00 19994330.290187854320 27869999.999966692179 262864330.290150851011 1 60354.882829790 2024-02-14T21:11:16.493867+00:00 19994330.290148694068 27869999.999968755990 262864330.290113776922 1 60354.882841363 2024-02-14T21:11:17.493779+00:00 19994330.290249343961 27870000.000023938715 262864330.290269583464 1 60354.882852930 2024-02-14T21:11:18.493147+00:00 19994330.289942055941 27870000.000043731183 262864330.289982080460 1 60354.882864567 2024-02-14T21:11:19.498614+00:00 19994330.290214437991 27870000.000042527914 262864330.290253281593 1 60354.882876095 2024-02-14T21:11:20.494658+00:00 19994330.289948590100 27870000.000057123601 262864330.290002018213 1 60354.882887683 2024-02-14T21:11:21.495819+00:00 19994330.289925783873 27870000.000039294362 262864330.289961367846 1 60354.882899261 2024-02-14T21:11:22.496134+00:00 19994330.290068026632 27870000.000029288232 262864330.290093630552 1 60354.882910825 2024-02-14T21:11:23.495331+00:00 19994330.289964899421 27869999.999985333532 262864330.289946556091 1 60354.882922397 2024-02-14T21:11:24.495140+00:00 19994330.290138646960 27869999.999990720302 262864330.290125668049 1 60354.882934054 2024-02-14T21:11:25.502260+00:00 19994330.289920028299 27869999.999923508614 262864330.289839833975 1 60354.882945597 2024-02-14T21:11:26.499609+00:00 19994330.289984237403 27869999.999923054129 262864330.289903581142 1 60354.882957202 2024-02-14T21:11:27.502304+00:00 19994330.290348216891 27870000.000039841980 262864330.290384352207 1 60354.882968791 2024-02-14T21:11:28.503574+00:00 19994330.290014829487 27870000.000047445297 262864330.290058583021 1 60354.882980321 2024-02-14T21:11:29.499719+00:00 19994330.289965618402 27870000.000081840903 262864330.290043771267 1 60354.882991969 2024-02-14T21:11:30.506113+00:00 19994330.290072731674 27870000.000036120415 262864330.290105164051 1 60354.883003432 2024-02-14T21:11:31.496552+00:00 19994330.290065955371 27870000.000015936792 262864330.290078192949 1 60354.883015044 2024-02-14T21:11:32.499820+00:00 19994330.290142711252 27869999.999976273626 262864330.290115296841 1 60354.883026698 2024-02-14T21:11:33.506655+00:00 19994330.289999425411 27869999.999963868409 262864330.289959609509 1 60354.883038213 2024-02-14T21:11:34.501665+00:00 19994330.290182054043 27869999.999993991107 262864330.290172338486 1 60354.883049736 2024-02-14T21:11:35.497199+00:00 19994330.290045041591 27869999.999942343682 262864330.289983689785 1 60354.883061394 2024-02-14T21:11:36.504437+00:00 19994330.290051806718 27869999.999984893948 262864330.290033012629 1 60354.883072850 2024-02-14T21:11:37.494247+00:00 19994330.289985764772 27869999.999993432313 262864330.289975523949 1 60354.883084459 2024-02-14T21:11:38.497239+00:00 19994330.289874717593 27869999.999985516071 262864330.289856553078 1 60354.883096035 2024-02-14T21:11:39.497419+00:00 19994330.289995562285 27869999.999991200864 262864330.289983063936 1 60354.883107707 2024-02-14T21:11:40.505883+00:00 19994330.290154434741 27870000.000026650727 262864330.290177375078 1 60354.883119334 2024-02-14T21:11:41.510476+00:00 19994330.290070205927 27870000.000057090074 262864330.290123611689 1 60354.883130789 2024-02-14T21:11:42.500203+00:00 19994330.290315508842 27870000.000027514994 262864330.290339320898 1 60354.883142410 2024-02-14T21:11:43.504196+00:00 19994330.289650179446 27869999.999994747341 262864330.289641231298 1 60354.883153933 2024-02-14T21:11:44.499780+00:00 19994330.290090672672 27869999.999984931201 262864330.290071904659 1 60354.883165549 2024-02-14T21:11:45.503488+00:00 19994330.290289584547 27869999.999972984195 262864330.290258884430 1 60354.883177111 2024-02-14T21:11:46.502415+00:00 19994330.289840761572 27869999.999935477972 262864330.289772540331 1 60354.883188578 2024-02-14T21:11:47.493129+00:00 19994330.289906539023 27869999.999932695180 262864330.289835542440 1 60354.883200251 2024-02-14T21:11:48.501704+00:00 19994330.290045410395 27870000.000044528395 262864330.290086239576 1 60354.883211863 2024-02-14T21:11:49.504985+00:00 19994330.289943993092 27869999.999983929098 262864330.289924234152 1 60354.883223598 2024-02-14T21:11:50.518888+00:00 19994330.289909750223 27870000.000037919730 262864330.289943963289 1 60354.883235151 2024-02-14T21:11:51.517076+00:00 19994330.289969049394 27870000.000004097819 262864330.289969474077 1 60354.883246539 2024-02-14T21:11:52.500935+00:00 19994330.290161829442 27870000.000052645802 262864330.290210753679 1 60354.883258171 2024-02-14T21:11:53.505961+00:00 19994330.289889812469 27870000.000076867640 262864330.289962977171 1 60354.883269820 2024-02-14T21:11:54.512461+00:00 19994330.289983864874 27869999.999943986535 262864330.289924144745 1 60354.883281180 2024-02-14T21:11:55.493979+00:00 19994330.290152586997 27869999.999977901578 262864330.290126770735 1 60354.883292899 2024-02-14T21:11:56.506424+00:00 19994330.290020622313 27869999.999930448830 262864330.289947360754 1 60354.883304392 2024-02-14T21:11:57.499520+00:00 19994330.290005482733 27869999.999970201403 262864330.289971977472 1 60354.883315959 2024-02-14T21:11:58.498855+00:00 19994330.289968296885 27869999.999920632690 262864330.289885222912 1 60354.883327613 2024-02-14T21:11:59.505777+00:00 19994330.289971288294 27869999.999972477555 262864330.289940059185 1 60354.883339094 2024-02-14T21:12:00.497679+00:00 19994330.290085412562 27870000.000021465123 262864330.290103167295 1 60354.883351050 2024-02-14T21:12:01.530707+00:00 19994330.290182333440 27870000.000010844320 262864330.290189474821 1 60354.883362266 2024-02-14T21:12:02.499814+00:00 19994330.289980411530 27870000.000069152564 262864330.290045857430 1 60354.883373810 2024-02-14T21:12:03.497198+00:00 19994330.290074713528 27870000.000025559217 262864330.290096580982 1 60354.883385501 2024-02-14T21:12:04.507324+00:00 19994330.290173888206 27870000.000051215291 262864330.290221393108 1 60354.883396992 2024-02-14T21:12:05.500063+00:00 19994330.290040470660 27870000.000014197081 262864330.290050953627 1 60354.883408581 2024-02-14T21:12:06.501371+00:00 19994330.290011614561 27869999.999944917858 262864330.289952844381 1 60354.883420153 2024-02-14T21:12:07.501185+00:00 19994330.290279481560 27869999.999949462712 262864330.290225237608 1 60354.883431666 2024-02-14T21:12:08.495930+00:00 19994330.290090285242 27869999.999957121909 262864330.290043711662 1 60354.883443342 2024-02-14T21:12:09.504742+00:00 19994330.289885960519 27869999.999934334308 262864330.289816617966 1 60354.883454959 2024-02-14T21:12:10.508429+00:00 19994330.290049564093 27870000.000000666827 262864330.290046513081 1 60354.883466454 2024-02-14T21:12:11.501632+00:00 19994330.290083974600 27870000.000022549182 262864330.290102839470 1 60354.883477942 2024-02-14T21:12:12.494143+00:00 19994330.290157288313 27870000.000035457313 262864330.290189057589 1 60354.883489776 2024-02-14T21:12:13.516651+00:00 19994330.289813403040 27870000.000069104135 262864330.289878815413 1 60354.883501078 2024-02-14T21:12:14.493177+00:00 19994330.290082402527 27870000.000065345317 262864330.290144056082 1 60354.883512736 2024-02-14T21:12:15.500394+00:00 19994330.290072135627 27870000.000063519925 262864330.290131956339 1 60354.883524236 2024-02-14T21:12:16.494026+00:00 19994330.290037725121 27869999.999988567084 262864330.290022581816 1 60354.883535852 2024-02-14T21:12:17.497602+00:00 19994330.290076714009 27870000.000020008534 262864330.290093004704 1 60354.883547412 2024-02-14T21:12:18.496398+00:00 19994330.290013223886 27869999.999952618033 262864330.289962142706 1 60354.883559085 2024-02-14T21:12:19.504946+00:00 19994330.289918150753 27869999.999940093607 262864330.289854556322 1 60354.883570665 2024-02-14T21:12:20.505476+00:00 19994330.290035568178 27869999.999957323074 262864330.289989203215 1 60354.883582132 2024-02-14T21:12:21.496251+00:00 19994330.289954613894 27869999.999961867929 262864330.289912760258 1 60354.883593753 2024-02-14T21:12:22.500242+00:00 19994330.290015280247 27870000.000033646822 262864330.290045231581 1 60354.883605245 2024-02-14T21:12:23.493173+00:00 19994330.290131729096 27870000.000026561320 262864330.290154576302 1 60354.883616856 2024-02-14T21:12:24.496349+00:00 19994330.290033157915 27870000.000049669296 262864330.290079146624 1 60354.883628439 2024-02-14T21:12:25.497163+00:00 19994330.289956483990 27870000.000051736832 262864330.290004521608 1 60354.883640017 2024-02-14T21:12:26.497492+00:00 19994330.290013074875 27870000.000029172748 262864330.290038555861 1 60354.883651525 2024-02-14T21:12:27.491731+00:00 19994330.290036447346 27870000.000011593103 262864330.290044337511 1 60354.883663112 2024-02-14T21:12:28.492884+00:00 19994330.289915435016 27869999.999965365976 262864330.289877116680 1 60354.883674685 2024-02-14T21:12:29.492801+00:00 19994330.289988316596 27869999.999940555543 262864330.289925158024 1 60354.883686346 2024-02-14T21:12:30.500333+00:00 19994330.290222078562 27869999.999945510179 262864330.290163904428 1 60354.883697859 2024-02-14T21:12:31.494967+00:00 19994330.290046334267 27869999.999985095114 262864330.290027737617 1 60354.883709407 2024-02-14T21:12:32.492797+00:00 19994330.289906088263 27869999.999972909689 262864330.289875298738 1 60354.883721023 2024-02-14T21:12:33.496387+00:00 19994330.290173780173 27870000.000035908073 262864330.290205985308 1 60354.883732568 2024-02-14T21:12:34.493864+00:00 19994330.289845049381 27870000.000041432679 262864330.289882779121 1 60354.883744133 2024-02-14T21:12:35.493104+00:00 19994330.289935816079 27870000.000062644482 262864330.289994776249 1 60354.883755710 2024-02-14T21:12:36.493360+00:00 19994330.289953574538 27869999.999995991588 262864330.289945900440 1 60354.883767344 2024-02-14T21:12:37.498527+00:00 19994330.290225669742 27869999.999962929636 262864330.290184915066 1 60354.883778856 2024-02-14T21:12:38.493172+00:00 19994330.289981994778 27869999.999963775277 262864330.289942055941 1 60354.883790437 2024-02-14T21:12:39.493715+00:00 19994330.289931599051 27869999.999935261905 262864330.289863169193 1 60354.883802002 2024-02-14T21:12:40.493023+00:00 19994330.289871066809 27869999.999924376607 262864330.289791733027 1 60354.883813584 2024-02-14T21:12:41.493675+00:00 19994330.290120758116 27869999.999874614179 262864330.289991676807 1 60354.883825209 2024-02-14T21:12:42.498015+00:00 19994330.290127076209 27869999.999958377331 262864330.290081739426 1 60354.883836784 2024-02-14T21:12:43.498119+00:00 19994330.290113329887 27869999.999968834221 262864330.290078461170 1 60354.883848398 2024-02-14T21:12:44.501540+00:00 19994330.290185179561 27870000.000030610710 262864330.290212094784 1 60354.883859998 2024-02-14T21:12:45.503792+00:00 19994330.289960261434 27870000.000064704567 262864330.290021270514 1 60354.883871582 2024-02-14T21:12:46.504724+00:00 19994330.290132738650 27870000.000060856342 262864330.290189892054 1 60354.883883157 2024-02-14T21:12:47.504779+00:00 19994330.289915472269 27869999.999989658594 262864330.289901435375 1 60354.883894677 2024-02-14T21:12:48.500093+00:00 19994330.290024910122 27870000.000009141862 262864330.290030360222 1 60354.883906254 2024-02-14T21:12:49.500336+00:00 19994330.289977818727 27869999.999948535115 262864330.289922654629 1 60354.883917825 2024-02-14T21:12:50.500116+00:00 19994330.289940480143 27869999.999996524304 262864330.289933294058 1 60354.883929496 2024-02-14T21:12:51.508473+00:00 19994330.289885412902 27869999.999904211611 262864330.289785921574 1 60354.883940923 2024-02-14T21:12:52.495754+00:00 19994330.290191173553 27869999.999985542148 262864330.290173023939 1 60354.883952506 2024-02-14T21:12:53.496498+00:00 19994330.290077041835 27869999.999956466258 262864330.290029793978 1 60354.883964263 2024-02-14T21:12:54.512351+00:00 19994330.290041737258 27870000.000002089888 262864330.290040135384 1 60354.883975605 2024-02-14T21:12:55.492258+00:00 19994330.290038749576 27870000.000030677766 262864330.290065705776 1 60354.883987383 2024-02-14T21:12:56.509920+00:00 19994330.290189247578 27870000.000028684735 262864330.290214210749 1 60354.883998952 2024-02-14T21:12:57.509436+00:00 19994330.289911106229 27870000.000061392784 262864330.289968788624 1 60354.884010385 2024-02-14T21:12:58.497225+00:00 19994330.290004733950 27869999.999985914677 262864330.289986938238 1 60354.884022123 2024-02-14T21:12:59.511404+00:00 19994330.290009576827 27869999.999997634441 262864330.290003538132 1 60354.884033500 2024-02-14T21:13:00.494392+00:00 19994330.289847675711 27869999.999964743853 262864330.289808720350 1 60354.884045173 2024-02-14T21:13:01.502929+00:00 19994330.290065839887 27869999.999948985875 262864330.290011107922 1 60354.884056686 2024-02-14T21:13:02.497686+00:00 19994330.290066692978 27869999.999940007925 262864330.290003001690 1 60354.884068205 2024-02-14T21:13:03.492969+00:00 19994330.289704963565 27869999.999984860420 262864330.289686143398 1 60354.884079833 2024-02-14T21:13:04.497538+00:00 19994330.290144998580 27870000.000013943762 262864330.290155261755 1 60354.884091352 2024-02-14T21:13:05.492797+00:00 19994330.290237139910 27870000.000026073307 262864330.290259510279 1 60354.884102974 2024-02-14T21:13:06.496932+00:00 19994330.289969690144 27870000.000021580607 262864330.289987564087 1 60354.884114496 2024-02-14T21:13:07.492445+00:00 19994330.290183696896 27870000.000046465546 262864330.290226459503 1 60354.884126070 2024-02-14T21:13:08.492449+00:00 19994330.290136184543 27870000.000069707632 262864330.290202200413 1 60354.884137677 2024-02-14T21:13:09.495338+00:00 19994330.289929065853 27870000.000035978854 262864330.289961338043 1 60354.884149267 2024-02-14T21:13:10.496699+00:00 19994330.290078766644 27869999.999982733279 262864330.290057808161 1 60354.884160819 2024-02-14T21:13:11.494776+00:00 19994330.289986867458 27870000.000003639609 262864330.289986819029 1 60354.884172506 2024-02-14T21:13:12.504538+00:00 19994330.290012665093 27869999.999982353300 262864330.289991319180 1 60354.884184059 2024-02-14T21:13:13.502729+00:00 19994330.289877254516 27869999.999894876033 262864330.289768457413 1 60354.884195725 2024-02-14T21:13:14.510587+00:00 19994330.290149364620 27869999.999971278012 262864330.290116935968 1 60354.884207257 2024-02-14T21:13:15.507018+00:00 19994330.290148220956 27869999.999958146363 262864330.290102690458 1 60354.884218829 2024-02-14T21:13:16.506806+00:00 19994330.289993762970 27869999.999971881509 262864330.289961934090 1 60354.884230375 2024-02-14T21:13:17.504371+00:00 19994330.290121238679 27869999.999997779727 262864330.290115326643 1 60354.884241829 2024-02-14T21:13:18.494048+00:00 19994330.290153965354 27870000.000056009740 262864330.290206253529 1 60354.884253570 2024-02-14T21:13:19.508413+00:00 19994330.290065336972 27870000.000019326806 262864330.290080964565 1 60354.884265061 2024-02-14T21:13:20.501225+00:00 19994330.290100235492 27870000.000044468790 262864330.290141016245 1 60354.884276675 2024-02-14T21:13:21.504694+00:00 19994330.290134768933 27870000.000018373132 262864330.290149420500 1 60354.884288338 2024-02-14T21:13:22.512409+00:00 19994330.289912622422 27869999.999935362488 262864330.289844274521 1 60354.884299896 2024-02-14T21:13:23.511033+00:00 19994330.289962884039 27869999.999960634857 262864330.289919823408 1 60354.884311387 2024-02-14T21:13:24.503887+00:00 19994330.289953421801 27869999.999924525619 262864330.289874255657 1 60354.884322943 2024-02-14T21:13:25.502297+00:00 19994330.289932798594 27869999.999930586666 262864330.289859682322 1 60354.884334563 2024-02-14T21:13:26.506238+00:00 19994330.289868839085 27869999.999950911850 262864330.289816051722 1 60354.884346087 2024-02-14T21:13:27.501961+00:00 19994330.290065068752 27870000.000090979040 262864330.290152370930 1 60354.884357737 2024-02-14T21:13:28.508514+00:00 19994330.290061503649 27870000.000074416399 262864330.290132224560 1 60354.884369283 2024-02-14T21:13:29.505997+00:00 19994330.289987646043 27870000.000093653798 262864330.290077596903 1 60354.884380795 2024-02-14T21:13:30.500713+00:00 19994330.290227863938 27870000.000053882599 262864330.290278047323 1 60354.884392345 2024-02-14T21:13:31.498639+00:00 19994330.290070470423 27870000.000078979880 262864330.290145754814 1 60354.884403901 2024-02-14T21:13:32.497076+00:00 19994330.289965499192 27870000.000042226166 262864330.290004044771 1 60354.884415741 2024-02-14T21:13:33.519988+00:00 19994330.289983943105 27869999.999989811331 262864330.289970040321 1 60354.884427160 2024-02-14T21:13:34.506646+00:00 19994330.290090326220 27869999.999945893884 262864330.290032505989 1 60354.884438578 2024-02-14T21:13:35.493110+00:00 19994330.290009770542 27869999.999961152673 262864330.289967209101 1 60354.884450284 2024-02-14T21:13:36.504505+00:00 19994330.290055580437 27869999.999948039651 262864330.289999902248 1 60354.884461829 2024-02-14T21:13:37.502044+00:00 19994330.290058661252 27870000.000018976629 262864330.290073961020 1 60354.884473477 2024-02-14T21:13:38.508389+00:00 19994330.289983831346 27870000.000030584633 262864330.290010720491 1 60354.884484898 2024-02-14T21:13:39.495227+00:00 19994330.290354184806 27870000.000009994954 262864330.290360480547 1 60354.884496563 2024-02-14T21:13:40.503045+00:00 19994330.290000058711 27869999.999976407737 262864330.289972752333 1 60354.884508087 2024-02-14T21:13:41.498707+00:00 19994330.289754986763 27870000.000047322363 262864330.289798617363 1 60354.884519668 2024-02-14T21:13:42.499349+00:00 19994330.290066614747 27870000.000025127083 262864330.290088057518 1 60354.884531450 2024-02-14T21:13:43.517325+00:00 19994330.289951305836 27869999.999979306012 262864330.289926916361 1 60354.884542900 2024-02-14T21:13:44.506542+00:00 19994330.289845883846 27869999.999963801354 262864330.289805978537 1 60354.884554391 2024-02-14T21:13:45.499350+00:00 19994330.290184833109 27869999.999966580421 262864330.290147721767 1 60354.884566059 2024-02-14T21:13:46.507546+00:00 19994330.290112659335 27869999.999974250793 262864330.290083229542 1 60354.884577572 2024-02-14T21:13:47.502230+00:00 19994330.289428621531 27869999.999961998314 262864330.289386928082 1 60354.884589326 2024-02-14T21:13:48.517724+00:00 19994330.290099643171 27870000.000028453767 262864330.290124416351 1 60354.884600828 2024-02-14T21:13:49.511569+00:00 19994330.289882086217 27869999.999967444688 262864330.289845854044 1 60354.884612330 2024-02-14T21:13:50.505311+00:00 19994330.290168393403 27870000.000085048378 262864330.290249764919 1 60354.884623906 2024-02-14T21:13:51.505491+00:00 19994330.289855971932 27870000.000124607235 262864330.289976894855 1 60354.884635368 2024-02-14T21:13:52.495836+00:00 19994330.290040250868 27870000.000062607229 262864330.290099173784 1 60354.884647023 2024-02-14T21:13:53.502757+00:00 19994330.290079761297 27870000.000042621046 262864330.290118694305 1 60354.884658554 2024-02-14T21:13:54.499028+00:00 19994330.289925873280 27869999.999965324998 262864330.289887487888 1 60354.884670172 2024-02-14T21:13:55.502849+00:00 19994330.290117561817 27869999.999976910651 262864330.290090769529 1 60354.884681784 2024-02-14T21:13:56.506123+00:00 19994330.289766144007 27869999.999971278012 262864330.289733707905 1 60354.884693242 2024-02-14T21:13:57.496130+00:00 19994330.290131416172 27869999.999950964004 262864330.290078699589 1 60354.884704907 2024-02-14T21:13:58.504026+00:00 19994330.289748732001 27869999.999971553683 262864330.289716601372 1 60354.884716424 2024-02-14T21:13:59.499069+00:00 19994330.290236845613 27870000.000008221716 262864330.290241360664 1 60354.884728040 2024-02-14T21:14:00.502642+00:00 19994330.290133785456 27870000.000056929886 262864330.290187001228 1 60354.884739606 2024-02-14T21:14:01.501969+00:00 19994330.289899382740 27870000.000020582229 262864330.289916276932 1 60354.884751096 2024-02-14T21:14:02.494721+00:00 19994330.290146276355 27870000.000039625913 262864330.290182232857 1 60354.884762671 2024-02-14T21:14:03.494755+00:00 19994330.290267884731 27870000.000032380223 262864330.290296554565 1 60354.884774294 2024-02-14T21:14:04.499000+00:00 19994330.289843890816 27869999.999991022050 262864330.289831221104 1 60354.884785864 2024-02-14T21:14:05.498588+00:00 19994330.289974633604 27869999.999994959682 262864330.289965897799 1 60354.884797439 2024-02-14T21:14:06.498757+00:00 19994330.290020205081 27869999.999912027270 262864330.289928525686 1 60354.884809077 2024-02-14T21:14:07.504234+00:00 19994330.289912149310 27869999.999955836684 262864330.289864301682 1 60354.884820612 2024-02-14T21:14:08.500896+00:00 19994330.290108568966 27869999.999925598502 262864330.290030479431 1 60354.884832127 2024-02-14T21:14:09.495810+00:00 19994330.290064640343 27869999.999935101718 262864330.289996027946 1 60354.884843702 2024-02-14T21:14:10.495837+00:00 19994330.290175758302 27870000.000035680830 262864330.290207743645 1 60354.884855253 2024-02-14T21:14:11.493817+00:00 19994330.290293242782 27870000.000040758401 262864330.290330320597 1 60354.884866918 2024-02-14T21:14:12.501769+00:00 19994330.289924386889 27870000.000011611730 262864330.289932310581 1 60354.884878397 2024-02-14T21:14:13.493527+00:00 19994330.289878539741 27870000.000051185489 262864330.289926052094 1 60354.884889977 2024-02-14T21:14:14.493967+00:00 19994330.290058996528 27870000.000029284507 262864330.290084600449 1 60354.884901576 2024-02-14T21:14:15.496130+00:00 19994330.290008459240 27870000.000008106232 262864330.290012866259 1 60354.884913177 2024-02-14T21:14:16.498469+00:00 19994330.290174182504 27870000.000001430511 262864330.290171921253 1 60354.884924700 2024-02-14T21:14:17.494018+00:00 19994330.289922840893 27869999.999982759356 262864330.289901912212 1 60354.884936250 2024-02-14T21:14:18.491997+00:00 19994330.290135141462 27869999.999973367900 262864330.290104806423 1 60354.884948113 2024-02-14T21:14:19.516966+00:00 19994330.289771795273 27869999.999950256199 262864330.289718359709 1 60354.884959394 2024-02-14T21:14:20.491670+00:00 19994330.290086854249 27869999.999965798110 262864330.290048956871 1 60354.884970977 2024-02-14T21:14:21.492464+00:00 19994330.289827708155 27869999.999977312982 262864330.289801329374 1 60354.884982572 2024-02-14T21:14:22.494214+00:00 19994330.290091861039 27870000.000044275075 262864330.290132462978 1 60354.884994141 2024-02-14T21:14:23.493775+00:00 19994330.289937350899 27870000.000029776245 262864330.289963424206 1 60354.885005699 2024-02-14T21:14:24.492380+00:00 19994330.290022537112 27870000.000057905912 262864330.290076732635 1 60354.885017330 2024-02-14T21:14:25.497352+00:00 19994330.290079902858 27870000.000063333660 262864330.290139526129 1 60354.885028874 2024-02-14T21:14:26.494693+00:00 19994330.289986055344 27870000.000022921711 262864330.290005266666 1 60354.885040422 2024-02-14T21:14:27.492461+00:00 19994330.289730340242 27870000.000032819808 262864330.289759457111 1 60354.885052038 2024-02-14T21:14:28.496133+00:00 19994330.290284939110 27869999.999999366701 262864330.290280610323 1 60354.885063568 2024-02-14T21:14:29.492236+00:00 19994330.290041629225 27869999.999933052808 262864330.289970993996 1 60354.885075216 2024-02-14T21:14:30.498681+00:00 19994330.290084421635 27869999.999961834401 262864330.290042549372 1 60354.885086759 2024-02-14T21:14:31.496010+00:00 19994330.289933171123 27869999.999966014177 262864330.289895504713 1 60354.885098347 2024-02-14T21:14:32.497114+00:00 19994330.289937872440 27869999.999965891242 262864330.289900094271 1 60354.885109884 2024-02-14T21:14:33.493977+00:00 19994330.290077764541 27870000.000015527010 262864330.290089607239 1 60354.885121983 2024-02-14T21:14:34.539284+00:00 19994330.289874482900 27869999.999998021871 262864330.289868831635 1 60354.885133042 2024-02-14T21:14:35.494829+00:00 19994330.289996054024 27870000.000036008656 262864330.290028363466 1 60354.885144606 2024-02-14T21:14:36.493989+00:00 19994330.289997771382 27870000.000110607594 262864330.290104687214 1 60354.885156175 2024-02-14T21:14:37.493484+00:00 19994330.290066089481 27870000.000044874847 262864330.290107280016 1 60354.885167774 2024-02-14T21:14:38.495661+00:00 19994330.289965752512 27869999.999993212521 262864330.289955258369 1 60354.885179355 2024-02-14T21:14:39.496306+00:00 19994330.290035061538 27870000.000006027520 262864330.290037393570 1 60354.885190886 2024-02-14T21:14:40.492533+00:00 19994330.290005277842 27869999.999941296875 262864330.289942860603 1 60354.885202488 2024-02-14T21:14:41.494937+00:00 19994330.290091879666 27869999.999934367836 262864330.290022552013 1 60354.885214056 2024-02-14T21:14:42.494469+00:00 19994330.290026970208 27869999.999958053231 262864330.289981305599 1 60354.885225665 2024-02-14T21:14:43.497444+00:00 19994330.289853729308 27869999.999993976206 262864330.289844006300 1 60354.885237318 2024-02-14T21:14:44.504284+00:00 19994330.290088538080 27869999.999996911734 262864330.290081739426 1 60354.885248854 2024-02-14T21:14:45.500954+00:00 19994330.289863560349 27870000.000003702939 262864330.289863556623 1 60354.885260508 2024-02-14T21:14:46.507883+00:00 19994330.290100187063 27870000.000061452389 262864330.290157943964 1 60354.885272028 2024-02-14T21:14:47.503250+00:00 19994330.289924722165 27870000.000041365623 262864330.289962381124 1 60354.885283542 2024-02-14T21:14:48.498027+00:00 19994330.289994467050 27869999.999949812889 262864330.289940595627 1 60354.885295066 2024-02-14T21:14:49.493679+00:00 19994330.290073931217 27869999.999963641167 262864330.290033876896 1 60354.885306786 2024-02-14T21:14:50.506313+00:00 19994330.290140599012 27869999.999947112054 262864330.290084004402 1 60354.885318295 2024-02-14T21:14:51.500668+00:00 19994330.289937295020 27869999.999960046262 262864330.289893627167 1 60354.885330039 2024-02-14T21:14:52.515368+00:00 19994330.289781276137 27869999.999941382557 262864330.289718955755 1 60354.885341551 2024-02-14T21:14:53.509976+00:00 19994330.290129017085 27870000.000015418977 262864330.290140718222 1 60354.885353102 2024-02-14T21:14:54.508019+00:00 19994330.290193036199 27870000.000027522445 262864330.290216863155 1 60354.885364601 2024-02-14T21:14:55.501561+00:00 19994330.290027275681 27870000.000035878271 262864330.290059447289 1 60354.885376168 2024-02-14T21:14:56.500922+00:00 19994330.289973970503 27870000.000059124082 262864330.290029406548 1 60354.885387832 2024-02-14T21:14:57.508689+00:00 19994330.290039360523 27870000.000082932413 262864330.290118604898 1 60354.885399423 2024-02-14T21:14:58.510114+00:00 19994330.289957128465 27870000.000030182302 262864330.289983630180 1 60354.885410861 2024-02-14T21:14:59.498376+00:00 19994330.290050931275 27870000.000023253262 262864330.290070474148 1 60354.885422471 2024-02-14T21:15:00.501470+00:00 19994330.289897751063 27869999.999981012195 262864330.289875060320 1 60354.885434677 2024-02-14T21:15:01.556065+00:00 19994330.289930500090 27869999.999986384064 262864330.289913177490 1 60354.885445613 2024-02-14T21:15:02.501012+00:00 19994330.289953622967 27869999.999957505614 262864330.289907425642 1 60354.885457194 2024-02-14T21:15:03.501601+00:00 19994330.290071245283 27869999.999910715967 262864330.289978265762 1 60354.885468752 2024-02-14T21:15:04.500139+00:00 19994330.290145017207 27869999.999982196838 262864330.290123522282 1 60354.885480382 2024-02-14T21:15:05.505056+00:00 19994330.290001977235 27869999.999959006906 262864330.289957284927 1 60354.885491950 2024-02-14T21:15:06.504427+00:00 19994330.290141243488 27869999.999999377877 262864330.290136933327 1 60354.885503524 2024-02-14T21:15:07.504501+00:00 19994330.290067996830 27870000.000036496669 262864330.290100812912 1 60354.885515035 2024-02-14T21:15:08.498993+00:00 19994330.289943996817 27870000.000081721693 262864330.290022015572 1 60354.885526617 2024-02-14T21:15:09.499706+00:00 19994330.290132638067 27870000.000010609627 262864330.290139555931 1 60354.885538142 2024-02-14T21:15:10.495456+00:00 19994330.289776999503 27869999.999991171062 262864330.289764493704 1 60354.885549858 2024-02-14T21:15:11.507729+00:00 19994330.290111482143 27869999.999957673252 262864330.290065467358 1 60354.885561354 2024-02-14T21:15:12.501041+00:00 19994330.290069922805 27869999.999939527363 262864330.290005743504 1 60354.885572892 2024-02-14T21:15:13.497847+00:00 19994330.289984341711 27869999.999969426543 262864330.289950072765 1 60354.885584420 2024-02-14T21:15:14.493828+00:00 19994330.289865549654 27869999.999955415726 262864330.289817273617 1 60354.885595977 2024-02-14T21:15:15.492387+00:00 19994330.290171828121 27869999.999987777323 262864330.290155917406 1 60354.885607556 2024-02-14T21:15:16.492801+00:00 19994330.289975311607 27869999.999982539564 262864330.289954155684 1 60354.885619145 2024-02-14T21:15:17.494117+00:00 19994330.289879810065 27870000.000047586858 262864330.289923697710 1 60354.885630748 2024-02-14T21:15:18.496597+00:00 19994330.290096990764 27870000.000057406723 262864330.290150702000 1 60354.885642268 2024-02-14T21:15:19.491935+00:00 19994330.290152236819 27870000.000060934573 262864330.290209472179 1 60354.885653839 2024-02-14T21:15:20.491730+00:00 19994330.289853826165 27870000.000040557235 262864330.289890706539 1 60354.885665420 2024-02-14T21:15:21.492282+00:00 19994330.290205873549 27869999.999996133149 262864330.290198296309 1 60354.885676994 2024-02-14T21:15:22.492229+00:00 19994330.289931930602 27870000.000017981976 262864330.289946198463 1 60354.885688585 2024-02-14T21:15:23.493783+00:00 19994330.289963167161 27869999.999979846179 262864330.289939314127 1 60354.885700146 2024-02-14T21:15:24.492605+00:00 19994330.290130484849 27869999.999971386045 262864330.290098190308 1 60354.885711711 2024-02-14T21:15:25.491824+00:00 19994330.289797231555 27869999.999962054193 262864330.289755582809 1 60354.885723363 2024-02-14T21:15:26.498521+00:00 19994330.289981294423 27869999.999994359910 262864330.289971977472 1 60354.885734899 2024-02-14T21:15:27.495321+00:00 19994330.289899468422 27870000.000053562224 262864330.289949327707 1 60354.885746455 2024-02-14T21:15:28.493698+00:00 19994330.290065936744 27870000.000012125820 262864330.290074378252 1 60354.885758048 2024-02-14T21:15:29.495386+00:00 19994330.289913982153 27869999.999996270984 262864330.289906561375 1 60354.885769668 2024-02-14T21:15:30.499270+00:00 19994330.289982847869 27870000.000044755638 262864330.290023922920 1 60354.885781179 2024-02-14T21:15:31.493842+00:00 19994330.290283348411 27870000.000065475702 262864330.290345132351 1 60354.885792733 2024-02-14T21:15:32.492143+00:00 19994330.289914399385 27870000.000031854957 262864330.289942562580 1 60354.885804344 2024-02-14T21:15:33.495338+00:00 19994330.290075261146 27869999.999974682927 262864330.290046244860 1 60354.885815947 2024-02-14T21:15:34.497837+00:00 19994330.290015187114 27869999.999921515584 262864330.289932996035 1 60354.885827500 2024-02-14T21:15:35.496027+00:00 19994330.290257260203 27870000.000014424324 262864330.290268003941 1 60354.885839135 2024-02-14T21:15:36.501259+00:00 19994330.290001228452 27869999.999936062843 262864330.289933621883 1 60354.885850654 2024-02-14T21:15:37.496552+00:00 19994330.289960104972 27869999.999994896352 262864330.289951324463 1 60354.885862199 2024-02-14T21:15:38.493987+00:00 19994330.290115684271 27870000.000016566366 262864330.290128558874 1 60354.885873874 2024-02-14T21:15:39.502711+00:00 19994330.290200877935 27870000.000034645200 262864330.290231823921 1 60354.885885506 2024-02-14T21:15:40.507692+00:00 19994330.289848327637 27870000.000075776130 262864330.289920419455 1 60354.885896932 2024-02-14T21:15:41.494908+00:00 19994330.289790246636 27870000.000057686120 262864330.289844244719 1 60354.885908599 2024-02-14T21:15:42.502986+00:00 19994330.290251426399 27869999.999991200864 262864330.290238946676 1 60354.885920182 2024-02-14T21:15:43.503722+00:00 19994330.290031399578 27869999.999992936850 262864330.290020644665 1 60354.885931658 2024-02-14T21:15:44.495250+00:00 19994330.290117405355 27869999.999939709902 262864330.290053427219 1 60354.885943211 2024-02-14T21:15:45.493388+00:00 19994330.289946097881 27869999.999977100641 262864330.289919525385 1 60354.885954841 2024-02-14T21:15:46.498289+00:00 19994330.289993599057 27869999.999937757850 262864330.289927661419 1 60354.885966482 2024-02-14T21:15:47.504011+00:00 19994330.290024049580 27869999.999891083688 262864330.289911419153 1 60354.885978051 2024-02-14T21:15:48.503656+00:00 19994330.290101900697 27869999.999937951565 262864330.290036141872 1 60354.885989622 2024-02-14T21:15:49.503372+00:00 19994330.289811715484 27870000.000034753233 262864330.289842784405 1 60354.886001149 2024-02-14T21:15:50.499270+00:00 19994330.290059220046 27870000.000014342368 262864330.290069848299 1 60354.886012818 2024-02-14T21:15:51.507492+00:00 19994330.289884503931 27870000.000043284148 262864330.289924085140 1 60354.886024295 2024-02-14T21:15:52.499138+00:00 19994330.290127612650 27870000.000050079077 262864330.290173977613 1 60354.886035855 2024-02-14T21:15:53.497913+00:00 19994330.290041711181 27870000.000050112605 262864330.290088146925 1 60354.886047462 2024-02-14T21:15:54.500705+00:00 19994330.290153123438 27869999.999986827374 262864330.290136247873 1 60354.886058961 2024-02-14T21:15:55.494235+00:00 19994330.290005993098 27869999.999923445284 262864330.289925724268 1 60354.886070729 2024-02-14T21:15:56.510956+00:00 19994330.289627254009 27869999.999925658107 262864330.289549231529 1 60354.886082164 2024-02-14T21:15:57.498940+00:00 19994330.289869427681 27869999.999972082675 262864330.289837807417 1 60354.886093841 2024-02-14T21:15:58.507878+00:00 19994330.290152236819 27869999.999966114759 262864330.290114641190 1 60354.886105433 2024-02-14T21:15:59.509413+00:00 19994330.289903830737 27869999.999969389290 262864330.289869517088 1 60354.886116900 2024-02-14T21:16:00.500141+00:00 19994330.289943408221 27870000.000054795295 262864330.289994508028 1 60354.886129412 2024-02-14T21:16:01.581176+00:00 19994330.290118563920 27869999.999968264252 262864330.290083140135 1 60354.886140075 2024-02-14T21:16:02.502452+00:00 19994330.289973549545 27870000.000101119280 262864330.290070980787 1 60354.886151586 2024-02-14T21:16:03.497046+00:00 19994330.290036655962 27870000.000040140003 262864330.290073096752 1 60354.886163236 2024-02-14T21:16:04.503567+00:00 19994330.290064316243 27870000.000024374574 262864330.290084987879 1 60354.886174699 2024-02-14T21:16:05.494018+00:00 19994330.290157362819 27869999.999971117824 262864330.290124773979 1 60354.886186282 2024-02-14T21:16:06.494738+00:00 19994330.289944339544 27869999.999930150807 262864330.289870798588 1 60354.886197957 2024-02-14T21:16:07.503477+00:00 19994330.289817266166 27869999.999975781888 262864330.289789348841 1 60354.886209487 2024-02-14T21:16:08.499703+00:00 19994330.290265925229 27869999.999977130443 262864330.290239363909 1 60354.886221043 2024-02-14T21:16:09.498077+00:00 19994330.290021903813 27869999.999996680766 262864330.290014892817 1 60354.886232709 2024-02-14T21:16:10.506068+00:00 19994330.290100868791 27870000.000046547502 262864330.290143728256 1 60354.886244170 2024-02-14T21:16:11.496273+00:00 19994330.289890564978 27870000.000048108399 262864330.289934962988 1 60354.886255784 2024-02-14T21:16:12.499753+00:00 19994330.290150910616 27870000.000102054328 262864330.290249258280 1 60354.886267306 2024-02-14T21:16:13.495265+00:00 19994330.290187183768 27870000.000118397176 262864330.290301889181 1 60354.886278930 2024-02-14T21:16:14.499512+00:00 19994330.290113467723 27870000.000079762191 262864330.290189534426 1 60354.886290420 2024-02-14T21:16:15.492297+00:00 19994330.289971932769 27870000.000000551343 262864330.289968788624 1 60354.886302676 2024-02-14T21:16:16.551193+00:00 19994330.289953798056 27869999.999968234450 262864330.289918333292 1 60354.886313587 2024-02-14T21:16:17.493957+00:00 19994330.290135387331 27869999.999905366451 262864330.290037065744 1 60354.886325158 2024-02-14T21:16:18.493649+00:00 19994330.289948895574 27869999.999911226332 262864330.289856433868 1 60354.886336715 2024-02-14T21:16:19.492205+00:00 19994330.289931729436 27869999.999959081411 262864330.289887130260 1 60354.886348292 2024-02-14T21:16:20.492446+00:00 19994330.290020864457 27869999.999972119927 262864330.289989262819 1 60354.886359890 2024-02-14T21:16:21.494452+00:00 19994330.290025357157 27870000.000007838011 262864330.290029495955 1 60354.886371547 2024-02-14T21:16:22.501646+00:00 19994330.290167968720 27870000.000035624951 262864330.290199875832 1 60354.886383051 2024-02-14T21:16:23.495625+00:00 19994330.290119223297 27870000.000037495047 262864330.290153026581 1 60354.886394691 2024-02-14T21:16:24.501303+00:00 19994330.290122415870 27870000.000085297972 262864330.290204018354 1 60354.886406183 2024-02-14T21:16:25.494213+00:00 19994330.289903793484 27869999.999998334795 262864330.289898425341 1 60354.886417816 2024-02-14T21:16:26.499284+00:00 19994330.289826855063 27870000.000008255243 262864330.289831399918 1 60354.886429371 2024-02-14T21:16:27.497630+00:00 19994330.289894945920 27869999.999943982810 262864330.289835214615 1 60354.886440900 2024-02-14T21:16:28.493789+00:00 19994330.290168859065 27870000.000000301749 262864330.290165454149 1 60354.886452499 2024-02-14T21:16:29.495951+00:00 19994330.289870131761 27869999.999901615083 262864330.289768069983 1 60354.886464041 2024-02-14T21:16:30.493164+00:00 19994330.290051206946 27869999.999935094267 262864330.289982616901 1 60354.886475634 2024-02-14T21:16:31.494758+00:00 19994330.290106248111 27869999.999996069819 262864330.290098607540 1 60354.886487246 2024-02-14T21:16:32.498079+00:00 19994330.289998542517 27870000.000009015203 262864330.290003836155 1 60354.886498881 2024-02-14T21:16:33.503320+00:00 19994330.290094543248 27870000.000045955181 262864330.290136814117 1 60354.886510385 2024-02-14T21:16:34.497283+00:00 19994330.289920412004 27870000.000026591122 262864330.289943307638 1 60354.886521957 2024-02-14T21:16:35.497082+00:00 19994330.290124971420 27870000.000058952719 262864330.290180236101 1 60354.886533504 2024-02-14T21:16:36.494754+00:00 19994330.290055975318 27870000.000056408346 262864330.290108680725 1 60354.886545108 2024-02-14T21:16:37.497343+00:00 19994330.289948392659 27870000.000004649162 262864330.289949357510 1 60354.886556670 2024-02-14T21:16:38.496298+00:00 19994330.289842989296 27869999.999965634197 262864330.289804935455 1 60354.886568232 2024-02-14T21:16:39.495188+00:00 19994330.289932895452 27869999.999945275486 262864330.289874494076 1 60354.886579846 2024-02-14T21:16:40.498733+00:00 19994330.290203522891 27869999.999965425581 262864330.290165245533 1 60354.886591341 2024-02-14T21:16:41.491849+00:00 19994330.290070395917 27869999.999947126955 262864330.290013819933 1 60354.886602928 2024-02-14T21:16:42.492998+00:00 19994330.289902508259 27870000.000008936971 262864330.289907753468 1 60354.886614519 2024-02-14T21:16:43.494438+00:00 19994330.289960987866 27870000.000022526830 262864330.289979815483 1 60354.886626106 2024-02-14T21:16:44.495540+00:00 19994330.290130294859 27870000.000030122697 262864330.290156722069 1 60354.886637762 2024-02-14T21:16:45.502617+00:00 19994330.289952859282 27870000.000058941543 262864330.290008127689 1 60354.886649368 2024-02-14T21:16:46.505435+00:00 19994330.289922937751 27870000.000010125339 262864330.289929389954 1 60354.886660905 2024-02-14T21:16:47.502189+00:00 19994330.290065240115 27870000.000041499734 262864330.290103018284 1 60354.886672501 2024-02-14T21:16:48.504040+00:00 19994330.289991073310 27870000.000024162233 262864330.290011554956 1 60354.886684054 2024-02-14T21:16:49.502282+00:00 19994330.290040191263 27870000.000000949949 262864330.290037453175 1 60354.886695627 2024-02-14T21:16:50.502166+00:00 19994330.290003444999 27869999.999963022768 262864330.289962768555 1 60354.886707280 2024-02-14T21:16:51.509031+00:00 19994330.289859212935 27869999.999993946403 262864330.289849460125 1 60354.886718716 2024-02-14T21:16:52.497003+00:00 19994330.290083147585 27869999.999981828034 262864330.290061265230 1 60354.886730368 2024-02-14T21:16:53.503815+00:00 19994330.289981417358 27870000.000014204532 262864330.289991945028 1 60354.886741880 2024-02-14T21:16:54.498443+00:00 19994330.289953108877 27870000.000000189990 262864330.289949595928 1 60354.886753486 2024-02-14T21:16:55.501249+00:00 19994330.290121361613 27870000.000095095485 262864330.290212750435 1 60354.886764976 2024-02-14T21:16:56.493965+00:00 19994330.289875637740 27870000.000019315630 262864330.289891242981 1 60354.886776597 2024-02-14T21:16:57.497986+00:00 19994330.290028065443 27870000.000021968037 262864330.290046334267 1 60354.886788206 2024-02-14T21:16:58.501029+00:00 19994330.290153399110 27870000.000033937395 262864330.290183663368 1 60354.886799792 2024-02-14T21:16:59.501994+00:00 19994330.289838794619 27869999.999977521598 262864330.289812624454 1 60354.886811309 2024-02-14T21:17:00.497085+00:00 19994330.290015708655 27869999.999969914556 262864330.289981901646 1 60354.886822921 2024-02-14T21:17:01.500418+00:00 19994330.289938677102 27869999.999957207590 262864330.289892196655 1 60354.886834419 2024-02-14T21:17:02.493828+00:00 19994330.289894156158 27869999.999976024032 262864330.289866507053 1 60354.886846041 2024-02-14T21:17:03.497955+00:00 19994330.290207054466 27869999.999984823167 262864330.290188193321 1 60354.886857573 2024-02-14T21:17:04.494293+00:00 19994330.289923276752 27870000.000001274049 262864330.289920866489 1 60354.886869149 2024-02-14T21:17:05.494495+00:00 19994330.290081288666 27869999.999999739230 262864330.290077328682 1 60354.886880807 2024-02-14T21:17:06.501733+00:00 19994330.289896924049 27870000.000054311007 262864330.289947539568 1 60354.886892370 2024-02-14T21:17:07.500807+00:00 19994330.290157254785 27870000.000024203211 262864330.290177762508 1 60354.886903844 2024-02-14T21:17:08.492138+00:00 19994330.290188528597 27870000.000045508146 262864330.290230333805 1 60354.886915421 2024-02-14T21:17:09.492354+00:00 19994330.289902821183 27869999.999966375530 262864330.289865493774 1 60354.886926991 2024-02-14T21:17:10.492041+00:00 19994330.290039036423 27870000.000026624650 262864330.290061950684 1 60354.886938546 2024-02-14T21:17:11.490393+00:00 19994330.290053602308 27869999.999966770411 262864330.290016680956 1 60354.886950165 2024-02-14T21:17:12.494239+00:00 19994330.289890225977 27869999.999940123409 262864330.289826661348 1 60354.886961805 2024-02-14T21:17:13.499910+00:00 19994330.290057182312 27869999.999915603548 262864330.289969086647 1 60354.886973337 2024-02-14T21:17:14.496309+00:00 19994330.289889127016 27869999.999980933964 262864330.289866358042 1 60354.886984983 2024-02-14T21:17:15.502515+00:00 19994330.290146332234 27869999.999955583364 262864330.290098220110 1 60354.886996691 2024-02-14T21:17:16.514122+00:00 19994330.289964202791 27870000.000017222017 262864330.289977729321 1 60354.887008108 2024-02-14T21:17:17.500519+00:00 19994330.289885628968 27870000.000027813017 262864330.289909750223 1 60354.887019641 2024-02-14T21:17:18.496979+00:00 19994330.290140014142 27870000.000080458820 262864330.290216773748 1 60354.887031233 2024-02-14T21:17:19.498527+00:00 19994330.289744660258 27870000.000052176416 262864330.289793133736 1 60354.887042748 2024-02-14T21:17:20.493446+00:00 19994330.290144521743 27870000.000067569315 262864330.290208399296 1 60354.887054429 2024-02-14T21:17:21.502660+00:00 19994330.289911493659 27870000.000036448240 262864330.289944231510 1 60354.887065929 2024-02-14T21:17:22.496320+00:00 19994330.290239159018 27870000.000033114105 262864330.290268570185 1 60354.887077502 2024-02-14T21:17:23.496156+00:00 19994330.289928451180 27869999.999884504825 262864330.289809286594 1 60354.887089122 2024-02-14T21:17:24.500161+00:00 19994330.289874874055 27869999.999877396971 262864330.289748579264 1 60354.887100681 2024-02-14T21:17:25.498805+00:00 19994330.290026690811 27869999.999927498400 262864330.289950489998 1 60354.887112268 2024-02-14T21:17:26.499974+00:00 19994330.289975427091 27869999.999991696328 262864330.289963424206 1 60354.887123955 2024-02-14T21:17:27.509747+00:00 19994330.290066305548 27870000.000055778772 262864330.290118396282 1 60354.887135391 2024-02-14T21:17:28.497807+00:00 19994330.289862435311 27870000.000063493848 262864330.289922207594 1 60354.887147070 2024-02-14T21:17:29.506815+00:00 19994330.290114693344 27870000.000053353608 262864330.290164351463 1 60354.887158487 2024-02-14T21:17:30.493256+00:00 19994330.289843693376 27870000.000036917627 262864330.289876937866 1 60354.887170103 2024-02-14T21:17:31.496902+00:00 19994330.290313471109 27870000.000033419579 262864330.290343195200 1 60354.887181687 2024-02-14T21:17:32.497746+00:00 19994330.289551042020 27869999.999994330108 262864330.289541691542 1 60354.887193386 2024-02-14T21:17:33.508495+00:00 19994330.290121387690 27869999.999949976802 262864330.290067672729 1 60354.887204907 2024-02-14T21:17:34.503997+00:00 19994330.289957724512 27869999.999960128218 262864330.289914160967 1 60354.887216391 2024-02-14T21:17:35.496164+00:00 19994330.290048159659 27869999.999951321632 262864330.289995789528 1 60354.887227995 2024-02-14T21:17:36.498752+00:00 19994330.289761304855 27869999.999994546175 262864330.289752155542 1 60354.887239529 2024-02-14T21:17:37.495309+00:00 19994330.290095254779 27870000.000051435083 262864330.290143013000 1 60354.887251293 2024-02-14T21:17:38.511698+00:00 19994330.290044803172 27870000.000069588423 262864330.290110707283 1 60354.887262767 2024-02-14T21:17:39.503082+00:00 19994330.289940446615 27870000.000083591789 262864330.290020346642 1 60354.887274486 2024-02-14T21:17:40.515595+00:00 19994330.290067713708 27870000.000110767782 262864330.290174782276 1 60354.887285902 2024-02-14T21:17:41.501969+00:00 19994330.290151756257 27870000.000015094876 262864330.290163129568 1 60354.887297397 2024-02-14T21:17:42.495158+00:00 19994330.290043268353 27869999.999947801232 262864330.289987355471 1 60354.887309035 2024-02-14T21:17:43.500609+00:00 19994330.290118783712 27869999.999983463436 262864330.290098547935 1 60354.887320561 2024-02-14T21:17:44.496451+00:00 19994330.289921820164 27869999.999897681177 262864330.289815813303 1 60354.887332558 2024-02-14T21:17:45.532980+00:00 19994330.289975684136 27869999.999992720783 262864330.289964705706 1 60354.887343844 2024-02-14T21:17:46.508151+00:00 19994330.289984453470 27869999.999929428101 262864330.289910197258 1 60354.887355278 2024-02-14T21:17:47.496015+00:00 19994330.289722610265 27870000.000001829118 262864330.289720743895 1 60354.887366917 2024-02-14T21:17:48.501580+00:00 19994330.290013987571 27869999.999995168298 262864330.290005475283 1 60354.887378449 2024-02-14T21:17:49.497962+00:00 19994330.290134154260 27870000.000016447157 262864330.290146917105 1 60354.887390214 2024-02-14T21:17:50.514499+00:00 19994330.290242180228 27870000.000081796199 262864330.290320277214 1 60354.887401582 2024-02-14T21:17:51.496697+00:00 19994330.290010500699 27869999.999997317791 262864330.290004134178 1 60354.887413209 2024-02-14T21:17:52.501246+00:00 19994330.289904639125 27870000.000012591481 262864330.289913535118 1 60354.887424854 2024-02-14T21:17:53.507398+00:00 19994330.290036581457 27870000.000024430454 262864330.290057331324 1 60354.887436443 2024-02-14T21:17:54.508678+00:00 19994330.289975617081 27869999.999956443906 262864330.289928346872 1 60354.887447891 2024-02-14T21:17:55.497776+00:00 19994330.290010254830 27870000.000009130687 262864330.290015667677 1 60354.887459507 2024-02-14T21:17:56.501401+00:00 19994330.290124151856 27869999.999982647598 262864330.290103107691 1 60354.887471133 2024-02-14T21:17:57.505922+00:00 19994330.289888817817 27869999.999963093549 262864330.289848238230 1 60354.887482672 2024-02-14T21:17:58.502862+00:00 19994330.289945915341 27869999.999989669770 262864330.289931893349 1 60354.887494286 2024-02-14T21:17:59.506327+00:00 19994330.290091395378 27870000.000021196902 262864330.290108889341 1 60354.887505774 2024-02-14T21:18:00.498924+00:00 19994330.289944276214 27869999.999994728714 262864330.289935290813 1 60354.887517537 2024-02-14T21:18:01.515199+00:00 19994330.289906583726 27870000.000069033355 262864330.289971917868 1 60354.887528896 2024-02-14T21:18:02.496588+00:00 19994330.289922133088 27870000.000037707388 262864330.289956152439 1 60354.887540439 2024-02-14T21:18:03.493910+00:00 19994330.290028847754 27870000.000027455389 262864330.290052592754 1 60354.887552046 2024-02-14T21:18:04.496817+00:00 19994330.289963450283 27869999.999991394579 262864330.289951145649 1 60354.887563626 2024-02-14T21:18:05.497329+00:00 19994330.289912864566 27870000.000013139099 262864330.289922297001 1 60354.887575155 2024-02-14T21:18:06.493355+00:00 19994330.289831660688 27869999.999947011471 262864330.289774984121 1 60354.887586772 2024-02-14T21:18:07.497138+00:00 19994330.290010157973 27869999.999911479652 262864330.289917945862 1 60354.887598338 2024-02-14T21:18:08.496371+00:00 19994330.290129054338 27869999.999989718199 262864330.290115088224 1 60354.887609900 2024-02-14T21:18:09.495304+00:00 19994330.289980378002 27869999.999983903021 262864330.289960592985 1 60354.887621490 2024-02-14T21:18:10.496717+00:00 19994330.290046732873 27870000.000048413873 262864330.290091425180 1 60354.887633149 2024-02-14T21:18:11.504025+00:00 19994330.290030170232 27870000.000009354204 262864330.290035843849 1 60354.887644680 2024-02-14T21:18:12.500378+00:00 19994330.289807278663 27870000.000083718449 262864330.289887309074 1 60354.887656227 2024-02-14T21:18:13.498024+00:00 19994330.289754897356 27870000.000020977110 262864330.289772182703 1 60354.887667749 2024-02-14T21:18:14.493486+00:00 19994330.290246523917 27870000.000093813986 262864330.290336638689 1 60354.887679693 2024-02-14T21:18:15.525504+00:00 19994330.289966341108 27870000.000043839216 262864330.290006488562 1 60354.887690899 2024-02-14T21:18:16.493711+00:00 19994330.290150519460 27869999.999959949404 262864330.290106773376 1 60354.887702500 2024-02-14T21:18:17.496048+00:00 19994330.289923239499 27869999.999948520213 262864330.289868086576 1 60354.887714080 2024-02-14T21:18:18.496487+00:00 19994330.290005091578 27869999.999983355403 262864330.289984762669 1 60354.887725663 2024-02-14T21:18:19.497266+00:00 19994330.290120050311 27869999.999956935644 262864330.290073275566 1 60354.887737250 2024-02-14T21:18:20.498412+00:00 19994330.290060650557 27870000.000001508743 262864330.290058463812 1 60354.887748753 2024-02-14T21:18:21.492250+00:00 19994330.290046218783 27870000.000055268407 262864330.290097773075 1 60354.887760355 2024-02-14T21:18:22.494674+00:00 19994330.289885014296 27870000.000036198646 262864330.289917528629 1 60354.887771923 2024-02-14T21:18:23.494171+00:00 19994330.290028531104 27870000.000044640154 262864330.290069490671 1 60354.887783511 2024-02-14T21:18:24.495336+00:00 19994330.290256157517 27870000.000102158636 262864330.290354609489 1 60354.887795214 2024-02-14T21:18:25.506474+00:00 19994330.290000792593 27870000.000002730638 262864330.289999842644 1 60354.887806765 2024-02-14T21:18:26.504491+00:00 19994330.289961166680 27869999.999984171242 262864330.289941638708 1 60354.887818207 2024-02-14T21:18:27.493135+00:00 19994330.290057159960 27869999.999976895750 262864330.290030360222 1 60354.887829795 2024-02-14T21:18:28.494284+00:00 19994330.290005173534 27869999.999894678593 262864330.289896160364 1 60354.887841356 2024-02-14T21:18:29.493141+00:00 19994330.289959531277 27869999.999906621873 262864330.289862453938 1 60354.887852915 2024-02-14T21:18:30.491800+00:00 19994330.290110513568 27869999.999931350350 262864330.290038168430 1 60354.887864494 2024-02-14T21:18:31.492310+00:00 19994330.290142063051 27870000.000041238964 262864330.290179610252 1 60354.887876072 2024-02-14T21:18:32.492611+00:00 19994330.289828941226 27869999.999976623803 262864330.289801895618 1 60354.887887656 2024-02-14T21:18:33.493482+00:00 19994330.290124990046 27870000.000029616058 262864330.290150910616 1 60354.887899234 2024-02-14T21:18:34.493848+00:00 19994330.290054533631 27870000.000088263303 262864330.290139108896 1 60354.887910862 2024-02-14T21:18:35.498528+00:00 19994330.290396142751 27870000.000086620450 262864330.290479063988 1 60354.887922391 2024-02-14T21:18:36.494609+00:00 19994330.289941500872 27870000.000058956444 262864330.289996743202 1 60354.887934078 2024-02-14T21:18:37.504393+00:00 19994330.289904519916 27869999.999962538481 262864330.289863348007 1 60354.887945502 2024-02-14T21:18:38.491364+00:00 19994330.289804007858 27869999.999943096191 262864330.289743423462 1 60354.887957177 2024-02-14T21:18:39.500104+00:00 19994330.290083412081 27869999.999912936240 262864330.289992660284 1 60354.887968677 2024-02-14T21:18:40.493651+00:00 19994330.290203515440 27869999.999923810363 262864330.290123641491 1 60354.887980233 2024-02-14T21:18:41.492144+00:00 19994330.290088143200 27869999.999968491495 262864330.290052950382 1 60354.887991858 2024-02-14T21:18:42.496503+00:00 19994330.289890378714 27869999.999975346029 262864330.289862036705 1 60354.888003402 2024-02-14T21:18:43.493913+00:00 19994330.290014963597 27870000.000015553087 262864330.290026813745 1 60354.888014976 2024-02-14T21:18:44.493922+00:00 19994330.290133833885 27869999.999979615211 262864330.290109753609 1 60354.888026559 2024-02-14T21:18:45.494662+00:00 19994330.289983529598 27870000.000072889030 262864330.290052741766 1 60354.888038205 2024-02-14T21:18:46.500897+00:00 19994330.290043298155 27870000.000045586377 262864330.290085196495 1 60354.888049752 2024-02-14T21:18:47.498533+00:00 19994330.289843767881 27870000.000038813800 262864330.289878875017 1 60354.888061298 2024-02-14T21:18:48.496135+00:00 19994330.290058318526 27870000.000013332814 262864330.290067940950 1 60354.888072858 2024-02-14T21:18:49.494885+00:00 19994330.290098167956 27869999.999965380877 262864330.290059834719 1 60354.888084482 2024-02-14T21:18:50.499288+00:00 19994330.290158357471 27869999.999997310340 262864330.290151983500 1 60354.888096035 2024-02-14T21:18:51.497482+00:00 19994330.289734724909 27869999.999900002033 262864330.289631038904 1 60354.888107623 2024-02-14T21:18:52.498639+00:00 19994330.290173128247 27869999.999962270260 262864330.290131688118 1 60354.888119243 2024-02-14T21:18:53.502578+00:00 19994330.290061306208 27870000.000001564622 262864330.290059149265 1 60354.888130724 2024-02-14T21:18:54.494586+00:00 19994330.290013879538 27870000.000039163977 262864330.290049344301 1 60354.888142370 2024-02-14T21:18:55.500794+00:00 19994330.290123980492 27870000.000041723251 262864330.290161997080 1 60354.888153907 2024-02-14T21:18:56.497574+00:00 19994330.290184754878 27870000.000055756420 262864330.290236830711 1 60354.888165607 2024-02-14T21:18:57.508460+00:00 19994330.290085230023 27870000.000059165061 262864330.290140688419 1 60354.888176979 2024-02-14T21:18:58.490990+00:00 19994330.289869956672 27870000.000009752810 262864330.289876013994 1 60354.888188625 2024-02-14T21:18:59.497210+00:00 19994330.289722811431 27870000.000009685755 262864330.289728790522 1 60354.888200245 2024-02-14T21:19:00.501198+00:00 19994330.290097381920 27869999.999978709966 262864330.290072411299 1 60354.888211950 2024-02-14T21:19:01.512448+00:00 19994330.290170568973 27869999.999979604036 262864330.290146499872 1 60354.888223309 2024-02-14T21:19:02.493859+00:00 19994330.289988216013 27869999.999994833022 262864330.289979368448 1 60354.888234877 2024-02-14T21:19:03.493425+00:00 19994330.290147159249 27869999.999962233007 262864330.290105700493 1 60354.888246504 2024-02-14T21:19:04.497955+00:00 19994330.289934754372 27869999.999965645373 262864330.289896696806 1 60354.888258036 2024-02-14T21:19:05.494309+00:00 19994330.290028486401 27870000.000125724822 262864330.290150523186 1 60354.888269617 2024-02-14T21:19:06.494937+00:00 19994330.289796840400 27870000.000077653676 262864330.289870798588 1 60354.888281150 2024-02-14T21:19:07.491324+00:00 19994330.290347110480 27870000.000058189034 262864330.290401577950 1 60354.888292763 2024-02-14T21:19:08.494738+00:00 19994330.290029823780 27870000.000032883137 262864330.290059000254 1 60354.888304312 2024-02-14T21:19:09.492585+00:00 19994330.289813134819 27870000.000019777566 262864330.289829224348 1 60354.888315891 2024-02-14T21:19:10.492993+00:00 19994330.290016520768 27870000.000039704144 262864330.290052533150 1 60354.888327492 2024-02-14T21:19:11.495343+00:00 19994330.289995521307 27869999.999972097576 262864330.289963930845 1 60354.888339039 2024-02-14T21:19:12.492997+00:00 19994330.289990913123 27869999.999931272119 262864330.289918482304 1 60354.888350717 2024-02-14T21:19:13.501970+00:00 19994330.289776492864 27869999.999985132366 262864330.289757937193 1 60354.888362375 2024-02-14T21:19:14.509153+00:00 19994330.290044542402 27869999.999944716692 262864330.289985567331 1 60354.888373981 2024-02-14T21:19:15.511974+00:00 19994330.290079232305 27869999.999992657453 262864330.290068209171 1 60354.888385580 2024-02-14T21:19:16.514114+00:00 19994330.290075179189 27870000.000052783638 262864330.290124267340 1 60354.888396950 2024-02-14T21:19:17.496540+00:00 19994330.290032248944 27870000.000066913664 262864330.290095448494 1 60354.888408537 2024-02-14T21:19:18.497563+00:00 19994330.289921585470 27870000.000021643937 262864330.289939522743 1 60354.888420128 2024-02-14T21:19:19.499067+00:00 19994330.290024265647 27870000.000011477619 262864330.290032029152 1 60354.888431703 2024-02-14T21:19:20.499164+00:00 19994330.289971359074 27869999.999954167753 262864330.289921820164 1 60354.888443362 2024-02-14T21:19:21.506478+00:00 19994330.290044214576 27869999.999960374087 262864330.290000885725 1 60354.888454854 2024-02-14T21:19:22.499426+00:00 19994330.290097121149 27869999.999929182231 262864330.290022611618 1 60354.888466395 2024-02-14T21:19:23.496532+00:00 19994330.289796739817 27869999.999909173697 262864330.289702206850 1 60354.888477964 2024-02-14T21:19:24.496109+00:00 19994330.290053889155 27869999.999928094447 262864330.289978265762 1 60354.888489693 2024-02-14T21:19:25.509515+00:00 19994330.290070958436 27869999.999981418252 262864330.290048658848 1 60354.888501085 2024-02-14T21:19:26.493796+00:00 19994330.289921700954 27869999.999957151711 262864330.289875149727 1 60354.888512782 2024-02-14T21:19:27.504391+00:00 19994330.290200714022 27870000.000076740980 262864330.290273755789 1 60354.888524264 2024-02-14T21:19:28.496394+00:00 19994330.289800159633 27870000.000052187592 262864330.289848655462 1 60354.888535917 2024-02-14T21:19:29.503193+00:00 19994330.290058270097 27870000.000023569912 262864330.290078163147 1 60354.888547638 2024-02-14T21:19:30.515957+00:00 19994330.290151510388 27870000.000010624528 262864330.290158420801 1 60354.888559025 2024-02-14T21:19:31.499765+00:00 19994330.290182910860 27870000.000025790185 262864330.290205001831 1 60354.888570629 2024-02-14T21:19:32.502366+00:00 19994330.289833478630 27869999.999977435917 262864330.289807230234 1 60354.888582281 2024-02-14T21:19:33.509077+00:00 19994330.289880156517 27869999.999953795224 262864330.289830267429 1 60354.888593827 2024-02-14T21:19:34.506642+00:00 19994330.289922360331 27869999.999916743487 262864330.289835393429 1 60354.888605405 2024-02-14T21:19:35.506972+00:00 19994330.289850816131 27869999.999946035445 262864330.289793133736 1 60354.888616981 2024-02-14T21:19:36.507209+00:00 19994330.289997693151 27869999.999952215701 262864330.289946228266 1 60354.888628474 2024-02-14T21:19:37.500104+00:00 19994330.290088769048 27869999.999987307936 262864330.290072381496 1 60354.888640140 2024-02-14T21:19:38.508087+00:00 19994330.289892852306 27870000.000062841922 262864330.289952009916 1 60354.888651644 2024-02-14T21:19:39.502082+00:00 19994330.290135238320 27870000.000041991472 262864330.290173530579 1 60354.888663339 2024-02-14T21:19:40.512542+00:00 19994330.290088661015 27870000.000039257109 262864330.290124207735 1 60354.888674881 2024-02-14T21:19:41.509740+00:00 19994330.290134385228 27870000.000088118017 262864330.290218830109 1 60354.888686360 2024-02-14T21:19:42.501484+00:00 19994330.289985399693 27870000.000002231449 262864330.289983928204 1 60354.888697956 2024-02-14T21:19:43.503369+00:00 19994330.290060259402 27869999.999964680523 262864330.290021240711 1 60354.888709587 2024-02-14T21:19:44.508308+00:00 19994330.289940111339 27869999.999941036105 262864330.289877474308 1 60354.888721049 2024-02-14T21:19:45.498652+00:00 19994330.290005367249 27869999.999930594116 262864330.289932250977 1 60354.888732683 2024-02-14T21:19:46.503820+00:00 19994330.289943408221 27869999.999951917678 262864330.289891630411 1 60354.888744307 2024-02-14T21:19:47.508142+00:00 19994330.290040433407 27869999.999985110015 262864330.290021836758 1 60354.888755773 2024-02-14T21:19:48.498812+00:00 19994330.290006045252 27870000.000018592924 262864330.290020942688 1 60354.888767474 2024-02-14T21:19:49.509775+00:00 19994330.289932701737 27870000.000044740736 262864330.289973735809 1 60354.888778986 2024-02-14T21:19:50.504391+00:00 19994330.290192298591 27870000.000025764108 262864330.290214359760 1 60354.888790522 2024-02-14T21:19:51.501084+00:00 19994330.289861988276 27870000.000069230795 262864330.289927512407 1 60354.888802129 2024-02-14T21:19:52.503964+00:00 19994330.289755817503 27870000.000057429075 262864330.289809554815 1 60354.888813705 2024-02-14T21:19:53.504093+00:00 19994330.290318142623 27870000.000025268644 262864330.290339708328 1 60354.888825187 2024-02-14T21:19:54.496204+00:00 19994330.289955161512 27869999.999922707677 262864330.289874166250 1 60354.888836764 2024-02-14T21:19:55.496375+00:00 19994330.289865322411 27869999.999974805862 262864330.289836436510 1 60354.888848336 2024-02-14T21:19:56.496218+00:00 19994330.289933767170 27869999.999997988343 262864330.289928048849 1 60354.888859928 2024-02-14T21:19:57.497746+00:00 19994330.289943207055 27869999.999942809343 262864330.289882332087 1 60354.888871546 2024-02-14T21:19:58.501614+00:00 19994330.290044363588 27869999.999969530851 262864330.290010213852 1 60354.888883106 2024-02-14T21:19:59.500375+00:00 19994330.290099840611 27870000.000010300428 262864330.290106445551 1 60354.888894696 2024-02-14T21:20:00.501705+00:00 19994330.290014363825 27870000.000038880855 262864330.290049552917 1 60354.888906398 2024-02-14T21:20:01.512818+00:00 19994330.289843622595 27870000.000096656382 262864330.289936572313 1 60354.888917970 2024-02-14T21:20:02.512549+00:00 19994330.290012769401 27870000.000071249902 262864330.290080338717 1 60354.888929361 2024-02-14T21:20:03.496734+00:00 19994330.289985917509 27870000.000020623207 262864330.290002852678 1 60354.888940950 2024-02-14T21:20:04.498115+00:00 19994330.290180645883 27869999.999988462776 262864330.290165424347 1 60354.888952583 2024-02-14T21:20:05.503125+00:00 19994330.289900679141 27869999.999954774976 262864330.289851754904 1 60354.888964067 2024-02-14T21:20:06.495397+00:00 19994330.289889786392 27869999.999935410917 262864330.289821505547 1 60354.888975683 2024-02-14T21:20:07.498982+00:00 19994330.289968915284 27869999.999944362789 262864330.289909571409 1 60354.888987437 2024-02-14T21:20:08.514584+00:00 19994330.289874408394 27869999.999916393310 262864330.289787113667 1 60354.888998837 2024-02-14T21:20:09.499545+00:00 19994330.290231965482 27869999.999971445650 262864330.290199726820 1 60354.889010319 2024-02-14T21:20:10.491534+00:00 19994330.290060319006 27870000.000026930124 262864330.290083557367 1 60354.889021951 2024-02-14T21:20:11.496597+00:00 19994330.290040679276 27870000.000063981861 262864330.290100961924 1 60354.889033477 2024-02-14T21:20:12.492443+00:00 19994330.290108460933 27870000.000088874251 262864330.290193647146 1 60354.889045129 2024-02-14T21:20:13.499123+00:00 19994330.289818558842 27870000.000028207898 262864330.289843052626 1 60354.889056641 2024-02-14T21:20:14.493782+00:00 19994330.290043447167 27870000.000077664852 262864330.290117412806 1 60354.889068202 2024-02-14T21:20:15.492630+00:00 19994330.290139529854 27869999.999963101000 262864330.290098935366 1 60354.889079777 2024-02-14T21:20:16.492743+00:00 19994330.290113776922 27869999.999950248748 262864330.290060341358 1 60354.889091397 2024-02-14T21:20:17.496729+00:00 19994330.289769876748 27869999.999975796789 262864330.289741992950 1 60354.889103008 2024-02-14T21:20:18.499904+00:00 19994330.290165651590 27869999.999937754124 262864330.290099710226 1 60354.889114576 2024-02-14T21:20:19.499357+00:00 19994330.289782784879 27869999.999988760799 262864330.289767861366 1 60354.889126098 2024-02-14T21:20:20.494850+00:00 19994330.290137473494 27869999.999943707138 262864330.290077477694 1 60354.889137706 2024-02-14T21:20:21.497822+00:00 19994330.289705093950 27870000.000043436885 262864330.289744853973 1 60354.889149218 2024-02-14T21:20:22.492402+00:00 19994330.289949268103 27870000.000113062561 262864330.290058642626 1 60354.889160773 2024-02-14T21:20:23.490775+00:00 19994330.290147818625 27870000.000036515296 262864330.290180623531 1 60354.889172350 2024-02-14T21:20:24.491070+00:00 19994330.290077004582 27870000.000021763146 262864330.290095061064 1 60354.889183925 2024-02-14T21:20:25.491128+00:00 19994330.289939876646 27870000.000020287931 262864330.289956480265 1 60354.889195501 2024-02-14T21:20:26.491273+00:00 19994330.290313981473 27870000.000021684915 262864330.290331989527 1 60354.889207122 2024-02-14T21:20:27.495332+00:00 19994330.289753954858 27869999.999947037548 262864330.289697289467 1 60354.889218650 2024-02-14T21:20:28.491322+00:00 19994330.290251165628 27869999.999927043915 262864330.290174514055 1 60354.889230325 2024-02-14T21:20:29.500067+00:00 19994330.289926111698 27870000.000007163733 262864330.289929568768 1 60354.889241910 2024-02-14T21:20:30.501036+00:00 19994330.290020335466 27869999.999940007925 262864330.289956659079 1 60354.889253419 2024-02-14T21:20:31.495396+00:00 19994330.290181610733 27869999.999921031296 262864330.290098935366 1 60354.889265076 2024-02-14T21:20:32.502564+00:00 19994330.290068693459 27869999.999993085861 262864330.290058076382 1 60354.889276610 2024-02-14T21:20:33.499108+00:00 19994330.289947200567 27870000.000065892935 262864330.290009409189 1 60354.889288172 2024-02-14T21:20:34.498050+00:00 19994330.289951443672 27870000.000049252063 262864330.289997011423 1 60354.889299829 2024-02-14T21:20:35.505226+00:00 19994330.290029820055 27870000.000045295805 262864330.290071427822 1 60354.889311433 2024-02-14T21:20:36.507779+00:00 19994330.290059678257 27870000.000024411827 262864330.290080398321 1 60354.889323141 2024-02-14T21:20:37.519406+00:00 19994330.290076334029 27869999.999966207892 262864330.290038853884 1 60354.889334428 2024-02-14T21:20:38.494592+00:00 19994330.290058746934 27869999.999967906624 262864330.290022969246 1 60354.889346093 2024-02-14T21:20:39.502420+00:00 19994330.290115416050 27869999.999982241541 262864330.290093958378 1 60354.889357629 2024-02-14T21:20:40.499111+00:00 19994330.290061123669 27869999.999956522137 262864330.290013939142 1 60354.889369320 2024-02-14T21:20:41.509216+00:00 19994330.289992932230 27870000.000014018267 262864330.290003240108 1 60354.889380752 2024-02-14T21:20:42.496981+00:00 19994330.290206238627 27870000.000060886145 262864330.290263414383 1 60354.889392542 2024-02-14T21:20:43.515643+00:00 19994330.290131542832 27870000.000033404678 262864330.290161252022 1 60354.889403963 2024-02-14T21:20:44.502371+00:00 19994330.289989799261 27870000.000047229230 262864330.290033340454 1 60354.889415463 2024-02-14T21:20:45.495988+00:00 19994330.289994839579 27870000.000003803521 262864330.289994955063 1 60354.889427029 2024-02-14T21:20:46.495292+00:00 19994330.290023230016 27870000.000060137361 262864330.290079683065 1 60354.889438745 2024-02-14T21:20:47.507585+00:00 19994330.289684914052 27869999.999931935221 262864330.289613157511 1 60354.889450305 2024-02-14T21:20:48.506364+00:00 19994330.290078926831 27869999.999966941774 262864330.290042191744 1 60354.889461881 2024-02-14T21:20:49.506540+00:00 19994330.290172453970 27869999.999963700771 262864330.290132462978 1 60354.889473351 2024-02-14T21:20:50.497547+00:00 19994330.289925999939 27869999.999927010387 262864330.289849311113 1 60354.889484937 2024-02-14T21:20:51.498579+00:00 19994330.290223799646 27869999.999973915517 262864330.290194034576 1 60354.889496461 2024-02-14T21:20:52.494269+00:00 19994330.289786741138 27869999.999928083271 262864330.289711117744 1 60354.889508105 2024-02-14T21:20:53.500239+00:00 19994330.289919137955 27869999.999988757074 262864330.289904206991 1 60354.889519679 2024-02-14T21:20:54.500319+00:00 19994330.290005065501 27870000.000059302896 262864330.290060669184 1 60354.889531313 2024-02-14T21:20:55.505409+00:00 19994330.289943415672 27870000.000071246177 262864330.290010988712 1 60354.889543011 2024-02-14T21:20:56.516165+00:00 19994330.290185682476 27870000.000105515122 262864330.290287494659 1 60354.889554400 2024-02-14T21:20:57.500150+00:00 19994330.289881799370 27870000.000016175210 262864330.289894282818 1 60354.889566008 2024-02-14T21:20:58.503136+00:00 19994330.290203042328 27870000.000011410564 262864330.290210753679 1 60354.889577536 2024-02-14T21:20:59.499142+00:00 19994330.290023785084 27869999.999968346208 262864330.289988428354 1 60354.889589090 2024-02-14T21:21:00.497416+00:00 19994330.289791092277 27869999.999939195812 262864330.289726614952 1 60354.889601006 2024-02-14T21:21:01.526933+00:00 19994330.290071554482 27869999.999933049083 262864330.290000915527 1 60354.889612211 2024-02-14T21:21:02.495046+00:00 19994330.289898846298 27869999.999956250191 262864330.289851397276 1 60354.889623743 2024-02-14T21:21:03.491436+00:00 19994330.290178328753 27869999.999996263534 262864330.290170907974 1 60354.889635291 2024-02-14T21:21:04.489178+00:00 19994330.290012009442 27869999.999982826412 262864330.289991140366 1 60354.889646942 2024-02-14T21:21:05.495789+00:00 19994330.290101997554 27870000.000009398907 262864330.290107697248 1 60354.889658485 2024-02-14T21:21:06.493063+00:00 19994330.290129210800 27870000.000008564442 262864330.290134072304 1 60354.889670097 2024-02-14T21:21:07.496403+00:00 19994330.289869219065 27869999.999988123775 262864330.289853662252 1 60354.889681653 2024-02-14T21:21:08.494816+00:00 19994330.289916891605 27870000.000033598393 262864330.289946794510 1 60354.889693222 2024-02-14T21:21:09.494365+00:00 19994330.289954558015 27870000.000030908734 262864330.289981782436 1 60354.889704801 2024-02-14T21:21:10.494828+00:00 19994330.289947547019 27870000.000023055822 262864330.289966911077 1 60354.889716400 2024-02-14T21:21:11.496994+00:00 19994330.289909340441 27869999.999891676009 262864330.289797306061 1 60354.889727957 2024-02-14T21:21:12.495449+00:00 19994330.290074735880 27870000.000003200024 262864330.290074229240 1 60354.889739682 2024-02-14T21:21:13.508576+00:00 19994330.289780486375 27869999.999909751117 262864330.289686560631 1 60354.889751310 2024-02-14T21:21:14.513241+00:00 19994330.290263496339 27869999.999981109053 262864330.290240913630 1 60354.889762782 2024-02-14T21:21:15.504353+00:00 19994330.290047757328 27870000.000007446855 262864330.290051519871 1 60354.889774283 2024-02-14T21:21:16.498098+00:00 19994330.290130220354 27870000.000013105571 262864330.290139645338 1 60354.889785977 2024-02-14T21:21:17.508376+00:00 19994330.289971891791 27870000.000057484955 262864330.290025681257 1 60354.889797435 2024-02-14T21:21:18.498378+00:00 19994330.290298569947 27870000.000051029027 262864330.290345907211 1 60354.889808956 2024-02-14T21:21:19.493786+00:00 19994330.290078010410 27870000.000037200749 262864330.290111511946 1 60354.889820590 2024-02-14T21:21:20.498985+00:00 19994330.290004458278 27870000.000023115426 262864330.290023893118 1 60354.889832282 2024-02-14T21:21:21.509218+00:00 19994330.290008716285 27869999.999954365194 262864330.289959400892 1 60354.889843820 2024-02-14T21:21:22.506071+00:00 19994330.289864312857 27869999.999957762659 262864330.289818376303 1 60354.889855491 2024-02-14T21:21:23.514410+00:00 19994330.289946623147 27869999.999940391630 262864330.289883315563 1 60354.889866887 2024-02-14T21:21:24.499033+00:00 19994330.289954245090 27869999.999921336770 262864330.289871871471 1 60354.889878598 2024-02-14T21:21:25.510879+00:00 19994330.289984535426 27869999.999970510602 262864330.289951324463 1 60354.889890197 2024-02-14T21:21:26.513030+00:00 19994330.290142778307 27870000.000016216189 262864330.290155291557 1 60354.889901577 2024-02-14T21:21:27.496192+00:00 19994330.290055103600 27870000.000038899481 262864330.290090292692 1 60354.889913416 2024-02-14T21:21:28.519088+00:00 19994330.289955016226 27870000.000084254891 262864330.290035575628 1 60354.889924867 2024-02-14T21:21:29.508524+00:00 19994330.290211573243 27870000.000033881515 262864330.290241777897 1 60354.889936464 2024-02-14T21:21:30.510506+00:00 19994330.289845980704 27870000.000054843724 262864330.289897114038 1 60354.889947918 2024-02-14T21:21:31.500158+00:00 19994330.289959289134 27869999.999968133867 262864330.289923727512 1 60354.889959615 2024-02-14T21:21:32.510717+00:00 19994330.289955850691 27870000.000002004206 262864330.289954155684 1 60354.889971081 2024-02-14T21:21:33.501374+00:00 19994330.290331497788 27869999.999959908426 262864330.290287733078 1 60354.889982560 2024-02-14T21:21:34.493192+00:00 19994330.289839122444 27869999.999941945076 262864330.289777368307 1 60354.889994325 2024-02-14T21:21:35.509690+00:00 19994330.289593856782 27869999.999942801893 262864330.289532959461 1 60354.890005876 2024-02-14T21:21:36.507706+00:00 19994330.290181409568 27869999.999926459044 262864330.290104150772 1 60354.890017373 2024-02-14T21:21:37.500981+00:00 19994330.290041301399 27869999.999958518893 262864330.289996117353 1 60354.890028889 2024-02-14T21:21:38.496054+00:00 19994330.290100365877 27869999.999966271222 262864330.290062934160 1 60354.890040477 2024-02-14T21:21:39.497206+00:00 19994330.290168043226 27870000.000037822872 262864330.290202170610 1 60354.890052145 2024-02-14T21:21:40.505313+00:00 19994330.289951384068 27870000.000054784119 262864330.290002465248 1 60354.890063628 2024-02-14T21:21:41.497476+00:00 19994330.290012918413 27870000.000037752092 262864330.290046989918 1 60354.890075268 2024-02-14T21:21:42.503183+00:00 19994330.290033940226 27869999.999977353960 262864330.290007591248 1 60354.890086981 2024-02-14T21:21:43.515126+00:00 19994330.289784781635 27869999.999949414283 262864330.289730519056 1 60354.890098552 2024-02-14T21:21:44.514913+00:00 19994330.290082655847 27869999.999916091561 262864330.289995044470 1 60354.890110028 2024-02-14T21:21:45.506409+00:00 19994330.289982035756 27869999.999932181090 262864330.289910495281 1 60354.890121484 2024-02-14T21:21:46.496180+00:00 19994330.290260788053 27869999.999946940690 262864330.290204048157 1 60354.890133136 2024-02-14T21:21:47.502951+00:00 19994330.289902783930 27869999.999961320311 262864330.289860397577 1 60354.890144749 2024-02-14T21:21:48.506300+00:00 19994330.290132813156 27870000.000038519502 262864330.290167629719 1 60354.890156282 2024-02-14T21:21:49.502781+00:00 19994330.289934396744 27870000.000003576279 262864330.289934277534 1 60354.890167803 2024-02-14T21:21:50.498156+00:00 19994330.289940997958 27870000.000036116689 262864330.289973437786 1 60354.890179335 2024-02-14T21:21:51.494518+00:00 19994330.289891432971 27870000.000042010099 262864330.289929747581 1 60354.890190917 2024-02-14T21:21:52.495216+00:00 19994330.289931893349 27870000.000013921410 262864330.289942115545 1 60354.890202624 2024-02-14T21:21:53.506700+00:00 19994330.289974834770 27869999.999985333532 262864330.289956480265 1 60354.890214048 2024-02-14T21:21:54.493756+00:00 19994330.289964433759 27869999.999991115183 262864330.289951860905 1 60354.890225894 2024-02-14T21:21:55.517242+00:00 19994330.290114074945 27869999.999970059842 262864330.290080428123 1 60354.890237179 2024-02-14T21:21:56.492226+00:00 19994330.290202803910 27869999.999988973141 262864330.290188074112 1 60354.890248794 2024-02-14T21:21:57.495783+00:00 19994330.289838541299 27869999.999954614788 262864330.289789468050 1 60354.890260369 2024-02-14T21:21:58.495851+00:00 19994330.290089022368 27869999.999984472990 262864330.290069788694 1 60354.890271980 2024-02-14T21:21:59.499052+00:00 19994330.289820440114 27869999.999990262091 262864330.289806991816 1 60354.890283518 2024-02-14T21:22:00.496021+00:00 19994330.290224656463 27870000.000018082559 262864330.290239036083 1 60354.890295119 2024-02-14T21:22:01.498331+00:00 19994330.289991717786 27870000.000048417598 262864330.290036439896 1 60354.890306813 2024-02-14T21:22:02.508671+00:00 19994330.290166273713 27870000.000020030886 262864330.290182590485 1 60354.890318289 2024-02-14T21:22:03.500168+00:00 19994330.290105298162 27869999.999988906085 262864330.290090501308 1 60354.890329808 2024-02-14T21:22:04.495364+00:00 19994330.290103361011 27869999.999972905964 262864330.290072560310 1 60354.890341502 2024-02-14T21:22:05.505771+00:00 19994330.290067780763 27870000.000018086284 262864330.290082186460 1 60354.890353055 2024-02-14T21:22:06.503978+00:00 19994330.289797246456 27869999.999921012670 262864330.289714574814 1 60354.890364521 2024-02-14T21:22:07.494577+00:00 19994330.290056832135 27869999.999967142940 262864330.290020287037 1 60354.890376141 2024-02-14T21:22:08.498597+00:00 19994330.289844404906 27869999.999967738986 262864330.289808452129 1 60354.890387730 2024-02-14T21:22:09.499834+00:00 19994330.290260259062 27869999.999978058040 262864330.290234625340 1 60354.890399255 2024-02-14T21:22:10.495673+00:00 19994330.289996214211 27870000.000069774687 262864330.290062278509 1 60354.890410844 2024-02-14T21:22:11.496913+00:00 19994330.290074475110 27870000.000035736710 262864330.290106505156 1 60354.890422392 2024-02-14T21:22:12.494644+00:00 19994330.289791855961 27870000.000023454428 262864330.289811611176 1 60354.890434012 2024-02-14T21:22:13.498611+00:00 19994330.289957296103 27870000.000053431839 262864330.290007025003 1 60354.890445614 2024-02-14T21:22:14.501048+00:00 19994330.290273822844 27870000.000060088933 262864330.290330201387 1 60354.890457092 2024-02-14T21:22:15.492769+00:00 19994330.290120594203 27870000.000012703240 262864330.290129601955 1 60354.890468670 2024-02-14T21:22:16.493066+00:00 19994330.290126789361 27869999.999982945621 262864330.290106058121 1 60354.890480218 2024-02-14T21:22:17.490871+00:00 19994330.289838615805 27869999.999962646514 262864330.289797574282 1 60354.890491797 2024-02-14T21:22:18.491232+00:00 19994330.289872191846 27869999.999934606254 262864330.289803117514 1 60354.890503436 2024-02-14T21:22:19.496920+00:00 19994330.290013458580 27869999.999976027757 262864330.289985805750 1 60354.890514941 2024-02-14T21:22:20.490886+00:00 19994330.289922796190 27869999.999986764044 262864330.289905875921 1 60354.890526519 2024-02-14T21:22:21.491257+00:00 19994330.290092613548 27870000.000031672418 262864330.290120601654 1 60354.890538088 2024-02-14T21:22:22.490763+00:00 19994330.290297884494 27870000.000031996518 262864330.290326207876 1 60354.890549687 2024-02-14T21:22:23.492945+00:00 19994330.289933916181 27870000.000097036362 262864330.290027260780 1 60354.890561266 2024-02-14T21:22:24.493372+00:00 19994330.290165100247 27870000.000066667795 262864330.290228068829 1 60354.890572824 2024-02-14T21:22:25.491951+00:00 19994330.289949443191 27870000.000006996095 262864330.289952754974 1 60354.890584612 2024-02-14T21:22:26.510455+00:00 19994330.289765335619 27869999.999991800636 262864330.289753437042 1 60354.890596074 2024-02-14T21:22:27.500751+00:00 19994330.290158912539 27869999.999983612448 262864330.290138840675 1 60354.890607545 2024-02-14T21:22:28.491887+00:00 19994330.289806675166 27869999.999947205186 262864330.289750158787 1 60354.890619162 2024-02-14T21:22:29.495540+00:00 19994330.290036454797 27869999.999943532050 262864330.289976298809 1 60354.890630757 2024-02-14T21:22:30.497364+00:00 19994330.289950858802 27869999.999960605055 262864330.289907753468 1 60354.890642275 2024-02-14T21:22:31.492592+00:00 19994330.290266666561 27870000.000032193959 262864330.290295153856 1 60354.890653899 2024-02-14T21:22:32.496856+00:00 19994330.289828438312 27869999.999981619418 262864330.289806365967 1 60354.890665513 2024-02-14T21:22:33.500382+00:00 19994330.289972051978 27870000.000055853277 262864330.290024220943 1 60354.890677005 2024-02-14T21:22:34.493188+00:00 19994330.290057372302 27870000.000028342009 262864330.290082007647 1 60354.890688575 2024-02-14T21:22:35.492876+00:00 19994330.290004264563 27870000.000001270324 262864330.290001839399 1 60354.890700133 2024-02-14T21:22:36.491481+00:00 19994330.289991810918 27870000.000047724694 262864330.290035843849 1 60354.890711718 2024-02-14T21:22:37.492425+00:00 19994330.290086936206 27870000.000009957701 262864330.290093183517 1 60354.890723304 2024-02-14T21:22:38.493447+00:00 19994330.289926145226 27869999.999994661659 262864330.289917111397 1 60354.890734864 2024-02-14T21:22:39.492302+00:00 19994330.289775021374 27869999.999950453639 262864330.289721786976 1 60354.890746485 2024-02-14T21:22:40.496351+00:00 19994330.290100280195 27869999.999945189804 262864330.290041774511 1 60354.890758074 2024-02-14T21:22:41.497560+00:00 19994330.289779134095 27870000.000009149313 262864330.289784580469 1 60354.890769601 2024-02-14T21:22:42.493544+00:00 19994330.290087673813 27870000.000009667128 262864330.290093630552 1 60354.890781203 2024-02-14T21:22:43.495950+00:00 19994330.290131118149 27869999.999983940274 262864330.290111362934 1 60354.890792747 2024-02-14T21:22:44.493362+00:00 19994330.290055878460 27870000.000007010996 262864330.290059179068 1 60354.890804472 2024-02-14T21:22:45.506366+00:00 19994330.289973471314 27870000.000025618821 262864330.289995402098 1 60354.890816053 2024-02-14T21:22:46.506996+00:00 19994330.289963047951 27869999.999984093010 262864330.289943426847 1 60354.890827460 2024-02-14T21:22:47.492575+00:00 19994330.290260732174 27869999.999945715070 262864330.290202736855 1 60354.890839243 2024-02-14T21:22:48.510581+00:00 19994330.289907388389 27869999.999937798828 262864330.289841502905 1 60354.890850731 2024-02-14T21:22:49.503141+00:00 19994330.290007859468 27869999.999952681363 262864330.289956837893 1 60354.890862242 2024-02-14T21:22:50.497723+00:00 19994330.290052946657 27869999.999940995127 262864330.289990246296 1 60354.890873980 2024-02-14T21:22:51.511867+00:00 19994330.290218204260 27869999.999940197915 262864330.290154695511 1 60354.890885402 2024-02-14T21:22:52.498796+00:00 19994330.289816953242 27869999.999964509159 262864330.289777755737 1 60354.890896943 2024-02-14T21:22:53.495881+00:00 19994330.290080979466 27870000.000043306500 262864330.290120601654 1 60354.890908744 2024-02-14T21:22:54.515506+00:00 19994330.290142845362 27870000.000099532306 262864330.290238678455 1 60354.890920036 2024-02-14T21:22:55.491113+00:00 19994330.289849627763 27870000.000060811639 262864330.289906740189 1 60354.890931861 2024-02-14T21:22:56.512841+00:00 19994330.289983008057 27870000.000076606870 262864330.290055900812 1 60354.890943258 2024-02-14T21:22:57.497519+00:00 19994330.290009230375 27870000.000013340265 262864330.290018886328 1 60354.890954877 2024-02-14T21:22:58.501373+00:00 19994330.290248554200 27870000.000023853034 262864330.290268689394 1 60354.890966340 2024-02-14T21:22:59.491825+00:00 19994330.289835955948 27869999.999995414168 262864330.289827674627 1 60354.890977986 2024-02-14T21:23:00.497993+00:00 19994330.289996173233 27869999.999979905784 262864330.289972394705 1 60354.890989597 2024-02-14T21:23:01.501155+00:00 19994330.290090490133 27869999.999923504889 262864330.290010303259 1 60354.891001067 2024-02-14T21:23:02.492205+00:00 19994330.290068708360 27869999.999925248325 262864330.289990276098 1 60354.891012684 2024-02-14T21:23:03.495857+00:00 19994330.290111716837 27869999.999971419573 262864330.290079444647 1 60354.891024213 2024-02-14T21:23:04.491990+00:00 19994330.289852574468 27870000.000035934150 262864330.289884805679 1 60354.891035879 2024-02-14T21:23:05.499969+00:00 19994330.290247712284 27870000.000045888126 262864330.290289908648 1 60354.891047412 2024-02-14T21:23:06.496367+00:00 19994330.289848435670 27870000.000029135495 262864330.289873898029 1 60354.891058951 2024-02-14T21:23:07.493317+00:00 19994330.290129870176 27870000.000085525215 262864330.290211707354 1 60354.891070522 2024-02-14T21:23:08.493112+00:00 19994330.290108807385 27870000.000007320195 262864330.290112435818 1 60354.891082154 2024-02-14T21:23:09.498053+00:00 19994330.289784811437 27870000.000004827976 262864330.289785951376 1 60354.891093691 2024-02-14T21:23:10.494939+00:00 19994330.289836376905 27869999.999990802258 262864330.289823472500 1 60354.891105219 2024-02-14T21:23:11.490916+00:00 19994330.290194381028 27869999.999973189086 262864330.290163874626 1 60354.891116835 2024-02-14T21:23:12.494541+00:00 19994330.290177844465 27869999.999899465591 262864330.290073633194 1 60354.891128461 2024-02-14T21:23:13.499046+00:00 19994330.289872653782 27869999.999910481274 262864330.289779424667 1 60354.891140057 2024-02-14T21:23:14.500927+00:00 19994330.290104545653 27870000.000004731119 262864330.290105581284 1 60354.891151609 2024-02-14T21:23:15.499034+00:00 19994330.290229517967 27869999.999979082495 262864330.290204912424 1 60354.891163250 2024-02-14T21:23:16.504782+00:00 19994330.289598699659 27870000.000006224960 262864330.289601236582 1 60354.891174819 2024-02-14T21:23:17.504371+00:00 19994330.290351245552 27870000.000066079199 262864330.290413618088 1 60354.891186298 2024-02-14T21:23:18.496179+00:00 19994330.290003992617 27870000.000031966716 262864330.290032267570 1 60354.891197945 2024-02-14T21:23:19.502497+00:00 19994330.289867017418 27870000.000040963292 262864330.289904266596 1 60354.891209611 2024-02-14T21:23:20.510405+00:00 19994330.290110457689 27869999.999993342906 262864330.290100127459 1 60354.891221121 2024-02-14T21:23:21.504902+00:00 19994330.289730500430 27869999.999999027699 262864330.289725810289 1 60354.891232610 2024-02-14T21:23:22.497523+00:00 19994330.289992887527 27869999.999950528145 262864330.289939731359 1 60354.891244172 2024-02-14T21:23:23.496480+00:00 19994330.290069069713 27869999.999934405088 262864330.289999783039 1 60354.891255792 2024-02-14T21:23:24.500428+00:00 19994330.290108285844 27869999.999982483685 262864330.290087074041 1 60354.891267344 2024-02-14T21:23:25.498566+00:00 19994330.289902079850 27870000.000002030283 262864330.289900422096 1 60354.891278856 2024-02-14T21:23:26.493143+00:00 19994330.290352236480 27870000.000007700175 262864330.290356218815 1 60354.891290532 2024-02-14T21:23:27.502022+00:00 19994330.289969343692 27870000.000032234937 262864330.289997905493 1 60354.891302430 2024-02-14T21:23:28.529904+00:00 19994330.289935261011 27870000.000023465604 262864330.289955019951 1 60354.891313665 2024-02-14T21:23:29.500611+00:00 19994330.290171928704 27870000.000009045005 262864330.290177285671 1 60354.891325176 2024-02-14T21:23:30.495215+00:00 19994330.289837829769 27870000.000027287751 262864330.289861440659 1 60354.891336816 2024-02-14T21:23:31.500914+00:00 19994330.289984978735 27869999.999994326383 262864330.289975613356 1 60354.891348365 2024-02-14T21:23:32.498735+00:00 19994330.290145862848 27869999.999975882471 262864330.290118068457 1 60354.891359933 2024-02-14T21:23:33.498183+00:00 19994330.289938949049 27869999.999948706478 262864330.289883971214 1 60354.891371559 2024-02-14T21:23:34.502712+00:00 19994330.289959255606 27869999.999919913709 262864330.289875477552 1 60354.891383107 2024-02-14T21:23:35.500459+00:00 19994330.289983753115 27869999.999955449253 262864330.289935499430 1 60354.891394596 2024-02-14T21:23:36.493074+00:00 19994330.289958875626 27869999.999996647239 262864330.289951831102 1 60354.891406399 2024-02-14T21:23:37.512883+00:00 19994330.289947405457 27870000.000016301870 262864330.289960026741 1 60354.891417712 2024-02-14T21:23:38.490348+00:00 19994330.290343433619 27870000.000070884824 262864330.290410608053 1 60354.891429378 2024-02-14T21:23:39.498225+00:00 19994330.289892930537 27870000.000037789345 262864330.289927035570 1 60354.891440940 2024-02-14T21:23:40.497205+00:00 19994330.289902932942 27870000.000052765012 262864330.289951980114 1 60354.891452483 2024-02-14T21:23:41.494567+00:00 19994330.289816014469 27870000.000047516078 262864330.289859831333 1 60354.891464086 2024-02-14T21:23:42.497075+00:00 19994330.290102574974 27870000.000027157366 262864330.290126025677 1 60354.891475668 2024-02-14T21:23:43.497702+00:00 19994330.290053032339 27869999.999947864562 262864330.289997220039 1 60354.891487208 2024-02-14T21:23:44.494792+00:00 19994330.289962355047 27869999.999964661896 262864330.289923310280 1 60354.891498757 2024-02-14T21:23:45.492561+00:00 19994330.290172886103 27869999.999909047037 262864330.290078222752 1 60354.891510464 2024-02-14T21:23:46.504072+00:00 19994330.289885316044 27869999.999992173165 262864330.289873778820 1 60354.891521961 2024-02-14T21:23:47.497463+00:00 19994330.290044136345 27869999.999975375831 262864330.290015816689 1 60354.891533517 2024-02-14T21:23:48.495887+00:00 19994330.289886631072 27870000.000016171485 262864330.289899110794 1 60354.891545168 2024-02-14T21:23:49.502485+00:00 19994330.290105331689 27870000.000014800578 262864330.290116459131 1 60354.891556804 2024-02-14T21:23:50.507876+00:00 19994330.290073726326 27870000.000021971762 262864330.290091991425 1 60354.891568277 2024-02-14T21:23:51.499179+00:00 19994330.290128719062 27870000.000099938363 262864330.290224939585 1 60354.891579884 2024-02-14T21:23:52.501974+00:00 19994330.289956375957 27870000.000007133931 262864330.289959788322 1 60354.891591397 2024-02-14T21:23:53.496710+00:00 19994330.289872169495 27870000.000072438270 262864330.289940923452 1 60354.891603180 2024-02-14T21:23:54.514719+00:00 19994330.290018752217 27870000.000008672476 262864330.290023744106 1 60354.891614556 2024-02-14T21:23:55.497685+00:00 19994330.289956629276 27869999.999916825444 262864330.289869755507 1 60354.891626152 2024-02-14T21:23:56.499566+00:00 19994330.290037389845 27869999.999980952591 262864330.290014654398 1 60354.891637714 2024-02-14T21:23:57.498460+00:00 19994330.290085710585 27869999.999949969351 262864330.290031969547 1 60354.891649478 2024-02-14T21:23:58.514880+00:00 19994330.289846986532 27870000.000054266304 262864330.289897561073 1 60354.891660893 2024-02-14T21:23:59.501202+00:00 19994330.289900958538 27870000.000070054084 262864330.289967328310 1 60354.891672486 2024-02-14T21:24:00.502744+00:00 19994330.289915539324 27870000.000006232411 262864330.289918065071 1 60354.891684148 2024-02-14T21:24:01.510360+00:00 19994330.289926446974 27870000.000047620386 262864330.289970368147 1 60354.891695585 2024-02-14T21:24:02.498553+00:00 19994330.290267508477 27870000.000065799803 262864330.290329605341 1 60354.891707105 2024-02-14T21:24:03.493819+00:00 19994330.289940301329 27870000.000019893050 262864330.289956510067 1 60354.891718750 2024-02-14T21:24:04.500028+00:00 19994330.290026303381 27870000.000016082078 262864330.290038704872 1 60354.891730314 2024-02-14T21:24:05.499108+00:00 19994330.289980348200 27869999.999972242862 262864330.289948910475 1 60354.891741903 2024-02-14T21:24:06.500469+00:00 19994330.290165007114 27869999.999934006482 262864330.290095329285 1 60354.891753447 2024-02-14T21:24:07.497837+00:00 19994330.289953723550 27869999.999952264130 262864330.289902269840 1 60354.891765048 2024-02-14T21:24:08.500169+00:00 19994330.289939176291 27869999.999957088381 262864330.289892554283 1 60354.891776612 2024-02-14T21:24:09.499241+00:00 19994330.290235154331 27870000.000024557114 262864330.290256023407 1 60354.891788187 2024-02-14T21:24:10.499295+00:00 19994330.289888981730 27869999.999960724264 262864330.289846003056 1 60354.891799707 2024-02-14T21:24:11.494681+00:00 19994330.289949670434 27870000.000071492046 262864330.290017485619 1 60354.891811266 2024-02-14T21:24:12.493389+00:00 19994330.290036659688 27870000.000034838915 262864330.290067791939 1 60354.891822861 2024-02-14T21:24:13.495129+00:00 19994330.289860006422 27870000.000049222261 262864330.289905548096 1 60354.891834411 2024-02-14T21:24:14.493085+00:00 19994330.290110684931 27869999.999984435737 262864330.290091425180 1 60354.891845969 2024-02-14T21:24:15.491726+00:00 19994330.289904914796 27869999.999933529645 262864330.289834767580 1 60354.891857652 2024-02-14T21:24:16.501128+00:00 19994330.290002137423 27869999.999946065247 262864330.289944499731 1 60354.891869137 2024-02-14T21:24:17.493447+00:00 19994330.289799306542 27869999.999923601747 262864330.289719194174 1 60354.891880679 2024-02-14T21:24:18.490712+00:00 19994330.290138542652 27869999.999930266291 262864330.290065109730 1 60354.891892372 2024-02-14T21:24:19.500948+00:00 19994330.290136061609 27870000.000003211200 262864330.290135592222 1 60354.891903993 2024-02-14T21:24:20.504952+00:00 19994330.289978660643 27869999.999987304211 262864330.289962261915 1 60354.891915436 2024-02-14T21:24:21.493715+00:00 19994330.290218222886 27870000.000011116266 262864330.290225654840 1 60354.891926996 2024-02-14T21:24:22.492484+00:00 19994330.290069323033 27870000.000052146614 262864330.290117770433 1 60354.891938558 2024-02-14T21:24:23.491416+00:00 19994330.290142897516 27870000.000029768795 262864330.290168970823 1 60354.891950149 2024-02-14T21:24:24.492899+00:00 19994330.289914451540 27870000.000095035881 262864330.290005803108 1 60354.891961776 2024-02-14T21:24:25.497419+00:00 19994330.290039185435 27870000.000001687557 262864330.290037184954 1 60354.891973295 2024-02-14T21:24:26.492703+00:00 19994330.289963245392 27869999.999965228140 262864330.289924770594 1 60354.891984894 2024-02-14T21:24:27.494829+00:00 19994330.290162701160 27869999.999992173165 262864330.290151178837 1 60354.891996440 2024-02-14T21:24:28.492477+00:00 19994330.289993509650 27869999.999979559332 262864330.289969384670 1 60354.892008017 2024-02-14T21:24:29.492663+00:00 19994330.289834715426 27870000.000023882836 262864330.289854884148 1 60354.892019690 2024-02-14T21:24:30.501225+00:00 19994330.290232934058 27870000.000013370067 262864330.290242612362 1 60354.892031213 2024-02-14T21:24:31.496827+00:00 19994330.290231231600 27870000.000014930964 262864330.290242463350 1 60354.892042755 2024-02-14T21:24:32.494034+00:00 19994330.289850533009 27870000.000032387674 262864330.289879232645 1 60354.892054304 2024-02-14T21:24:33.491821+00:00 19994330.290166851133 27870000.000014983118 262864330.290178149939 1 60354.892065865 2024-02-14T21:24:34.490772+00:00 19994330.290108777583 27870000.000020563602 262864330.290125638247 1 60354.892077480 2024-02-14T21:24:35.494259+00:00 19994330.289947662503 27870000.000011656433 262864330.289955615997 1 60354.892089035 2024-02-14T21:24:36.492664+00:00 19994330.290107913315 27869999.999996040016 262864330.290100246668 1 60354.892100640 2024-02-14T21:24:37.495255+00:00 19994330.290145136416 27870000.000041984022 262864330.290183424950 1 60354.892112243 2024-02-14T21:24:38.497829+00:00 19994330.290234535933 27869999.999979924411 262864330.290210753679 1 60354.892123770 2024-02-14T21:24:39.493730+00:00 19994330.289972368628 27869999.999953586608 262864330.289922267199 1 60354.892135337 2024-02-14T21:24:40.493135+00:00 19994330.290101584047 27870000.000023648143 262864330.290121555328 1 60354.892146930 2024-02-14T21:24:41.494729+00:00 19994330.289992995560 27869999.999937869608 262864330.289927154779 1 60354.892158471 2024-02-14T21:24:42.491844+00:00 19994330.290044225752 27869999.999977737665 262864330.290018260479 1 60354.892170052 2024-02-14T21:24:43.492487+00:00 19994330.290094848722 27870000.000049665570 262864330.290140807629 1 60354.892181956 2024-02-14T21:24:44.520984+00:00 19994330.289957616478 27870000.000015456229 262864330.289969384670 1 60354.892193434 2024-02-14T21:24:45.512678+00:00 19994330.290144056082 27870000.000027582049 262864330.290167957544 1 60354.892204814 2024-02-14T21:24:46.495942+00:00 19994330.290040701628 27869999.999969068915 262864330.290006071329 1 60354.892216428 2024-02-14T21:24:47.499352+00:00 19994330.289820261300 27869999.999983236194 262864330.289799809456 1 60354.892227940 2024-02-14T21:24:48.494035+00:00 19994330.290123589337 27869999.999973692000 262864330.290093570948 1 60354.892239688 2024-02-14T21:24:49.509021+00:00 19994330.289961658418 27869999.999969754368 262864330.289927721024 1 60354.892251252 2024-02-14T21:24:50.508163+00:00 19994330.289731476456 27869999.999943006784 262864330.289670795202 1 60354.892262685 2024-02-14T21:24:51.496012+00:00 19994330.290243886411 27869999.999978482723 262864330.290218681097 1 60354.892274299 2024-02-14T21:24:52.499444+00:00 19994330.289865422994 27869999.999979831278 262864330.289841562510 1 60354.892285871 2024-02-14T21:24:53.499240+00:00 19994330.289817061275 27870000.000035986304 262864330.289849370718 1 60354.892297423 2024-02-14T21:24:54.497401+00:00 19994330.289987083524 27870000.000058840960 262864330.290042221546 1 60354.892309004 2024-02-14T21:24:55.497991+00:00 19994330.290089979768 27870000.000045869499 262864330.290132164955 1 60354.892320642 2024-02-14T21:24:56.503481+00:00 19994330.290212966502 27870000.000026334077 262864330.290235608816 1 60354.892332139 2024-02-14T21:24:57.496801+00:00 19994330.289892200381 27870000.000002559274 262864330.289891064167 1 60354.892343670 2024-02-14T21:24:58.493111+00:00 19994330.289981130511 27869999.999978534877 262864330.289955973625 1 60354.892355267 2024-02-14T21:24:59.495110+00:00 19994330.290195260197 27870000.000019542873 262864330.290211111307 1 60354.892366867 2024-02-14T21:25:00.497288+00:00 19994330.290102805942 27869999.999954607338 262864330.290053725243 1 60354.892378423 2024-02-14T21:25:01.495758+00:00 19994330.289812248200 27870000.000009138137 262864330.289817690849 1 60354.892390084 2024-02-14T21:25:02.503239+00:00 19994330.290005199611 27869999.999975394458 262864330.289976894855 1 60354.892401622 2024-02-14T21:25:03.500140+00:00 19994330.289966799319 27870000.000008117408 262864330.289971202612 1 60354.892413196 2024-02-14T21:25:04.500139+00:00 19994330.289887405932 27869999.999977186322 262864330.289860874414 1 60354.892424800 2024-02-14T21:25:05.502767+00:00 19994330.290047109127 27870000.000052172691 262864330.290095597506 1 60354.892436256 2024-02-14T21:25:06.492515+00:00 19994330.289935328066 27870000.000027332455 262864330.289958953857 1 60354.892447924 2024-02-14T21:25:07.500601+00:00 19994330.289666309953 27870000.000035192817 262864330.289697825909 1 60354.892459432 2024-02-14T21:25:08.494943+00:00 19994330.290395330638 27870000.000025041401 262864330.290416657925 1 60354.892471026 2024-02-14T21:25:09.496602+00:00 19994330.289807371795 27869999.999983463436 262864330.289787143469 1 60354.892482537 2024-02-14T21:25:10.491227+00:00 19994330.290137995034 27869999.999922748655 262864330.290057063103 1 60354.892494182 2024-02-14T21:25:11.497313+00:00 19994330.289954092354 27869999.999961148947 262864330.289911538363 1 60354.892505734 2024-02-14T21:25:12.495455+00:00 19994330.290008332580 27869999.999914772809 262864330.289919406176 1 60354.892517283 2024-02-14T21:25:13.493274+00:00 19994330.289855606854 27869999.999939266592 262864330.289791166782 1 60354.892528845 2024-02-14T21:25:14.492161+00:00 19994330.290071275085 27869999.999997165054 262864330.290064752102 1 60354.892540427 2024-02-14T21:25:15.492871+00:00 19994330.290102340281 27870000.000018890947 262864330.290117532015 1 60354.892551992 2024-02-14T21:25:16.492103+00:00 19994330.289854031056 27870000.000055804849 262864330.289906114340 1 60354.892563575 2024-02-14T21:25:17.492915+00:00 19994330.290135756135 27870000.000070687383 262864330.290202736855 1 60354.892575160 2024-02-14T21:25:18.493794+00:00 19994330.290068868548 27870000.000072855502 262864330.290138036013 1 60354.892586790 2024-02-14T21:25:19.498681+00:00 19994330.289905194193 27870000.000025469810 262864330.289926975965 1 60354.892598303 2024-02-14T21:25:20.493361+00:00 19994330.289905123413 27869999.999943159521 262864330.289844602346 1 60354.892609905 2024-02-14T21:25:21.495856+00:00 19994330.290162373334 27869999.999965023249 262864330.290123701096 1 60354.892621448 2024-02-14T21:25:22.493141+00:00 19994330.290127959102 27869999.999999847263 262864330.290124118328 1 60354.892633148 2024-02-14T21:25:23.504017+00:00 19994330.289885863662 27869999.999929048121 262864330.289811193943 1 60354.892644649 2024-02-14T21:25:24.497652+00:00 19994330.290171921253 27869999.999990861863 262864330.290159076452 1 60354.892656201 2024-02-14T21:25:25.495782+00:00 19994330.290119547397 27870000.000015825033 262864330.290131688118 1 60354.892667762 2024-02-14T21:25:26.494593+00:00 19994330.289871789515 27870000.000024471432 262864330.289892554283 1 60354.892679335 2024-02-14T21:25:27.494493+00:00 19994330.290016196668 27870000.000075597316 262864330.290088117123 1 60354.892690919 2024-02-14T21:25:28.495377+00:00 19994330.290099821985 27870000.000068966299 262864330.290165096521 1 60354.892702459 2024-02-14T21:25:29.492497+00:00 19994330.290071666241 27870000.000032003969 262864330.290099978447 1 60354.892714059 2024-02-14T21:25:30.494706+00:00 19994330.289900101721 27870000.000027794391 262864330.289924204350 1 60354.892725618 2024-02-14T21:25:31.493412+00:00 19994330.289882749319 27870000.000001389533 262864330.289880454540 1 60354.892737236 2024-02-14T21:25:32.497195+00:00 19994330.289918914437 27869999.999968998134 262864330.289884209633 1 60354.892748775 2024-02-14T21:25:33.494134+00:00 19994330.290179088712 27869999.999955330044 262864330.290130734444 1 60354.892760371 2024-02-14T21:25:34.496029+00:00 19994330.289913140237 27869999.999956354499 262864330.289865821600 1 60354.892771909 2024-02-14T21:25:35.492910+00:00 19994330.289871558547 27869999.999963004142 262864330.289830863476 1 60354.892783531 2024-02-14T21:25:36.497030+00:00 19994330.290169533342 27870000.000035151839 262864330.290201008320 1 60354.892795072 2024-02-14T21:25:37.494226+00:00 19994330.290018185973 27870000.000037983060 262864330.290052473545 1 60354.892806634 2024-02-14T21:25:38.493204+00:00 19994330.289942890406 27870000.000049129128 262864330.289988309145 1 60354.892818240 2024-02-14T21:25:39.495970+00:00 19994330.289985861629 27870000.000102046877 262864330.290084213018 1 60354.892829992 2024-02-14T21:25:40.511287+00:00 19994330.289845068008 27870000.000042546540 262864330.289883941412 1 60354.892841395 2024-02-14T21:25:41.496489+00:00 19994330.290097016841 27870000.000030104071 262864330.290123432875 1 60354.892853120 2024-02-14T21:25:42.509601+00:00 19994330.290138050914 27870000.000006902963 262864330.290141284466 1 60354.892864538 2024-02-14T21:25:43.496098+00:00 19994330.290032573044 27869999.999998237938 262864330.290027111769 1 60354.892876218 2024-02-14T21:25:44.505256+00:00 19994330.289853401482 27869999.999929301441 262864330.289779007435 1 60354.892887690 2024-02-14T21:25:45.496427+00:00 19994330.290107838809 27869999.999947737902 262864330.290051877499 1 60354.892899299 2024-02-14T21:25:46.499434+00:00 19994330.289818830788 27869999.999996475875 262864330.289811611176 1 60354.892910916 2024-02-14T21:25:47.503137+00:00 19994330.289998807013 27870000.000032283366 262864330.290027379990 1 60354.892922482 2024-02-14T21:25:48.502482+00:00 19994330.289827622473 27870000.000083096325 262864330.289907008410 1 60354.892933987 2024-02-14T21:25:49.496491+00:00 19994330.290080692619 27870000.000067889690 262864330.290144890547 1 60354.892945739 2024-02-14T21:25:50.511867+00:00 19994330.289891034365 27870000.000034071505 262864330.289921402931 1 60354.892957320 2024-02-14T21:25:51.512387+00:00 19994330.290118776262 27870000.000027541071 262864330.290142625570 1 60354.892968792 2024-02-14T21:25:52.503614+00:00 19994330.290035713464 27870000.000036530197 262864330.290068566799 1 60354.892980366 2024-02-14T21:25:53.503628+00:00 19994330.289990711957 27869999.999988716096 262864330.289975732565 1 60354.892992005 2024-02-14T21:25:54.509222+00:00 19994330.289935655892 27869999.999955452979 262864330.289887398481 1 60354.893003486 2024-02-14T21:25:55.501187+00:00 19994330.290048196912 27869999.999938566238 262864330.289983093739 1 60354.893015057 2024-02-14T21:25:56.500901+00:00 19994330.290040936321 27869999.999900408089 262864330.289937645197 1 60354.893026652 2024-02-14T21:25:57.502772+00:00 19994330.289872378111 27869999.999883618206 262864330.289752304554 1 60354.893038343 2024-02-14T21:25:58.512847+00:00 19994330.289996165782 27870000.000023264438 262864330.290015757084 1 60354.893049826 2024-02-14T21:25:59.504944+00:00 19994330.289844542742 27870000.000013671815 262864330.289854526520 1 60354.893061385 2024-02-14T21:26:00.503635+00:00 19994330.290045071393 27870000.000095590949 262864330.290136992931 1 60354.893072977 2024-02-14T21:26:01.505234+00:00 19994330.290258694440 27870000.000067688525 262864330.290322691202 1 60354.893084508 2024-02-14T21:26:02.501505+00:00 19994330.289820395410 27870000.000071827322 262864330.289888530970 1 60354.893096123 2024-02-14T21:26:03.505073+00:00 19994330.290069580078 27870000.000084601343 262864330.290150493383 1 60354.893107644 2024-02-14T21:26:04.500482+00:00 19994330.290072020143 27870000.000037942082 262864330.290106266737 1 60354.893119158 2024-02-14T21:26:05.495271+00:00 19994330.289895247668 27869999.999936420470 262864330.289827972651 1 60354.893130766 2024-02-14T21:26:06.498155+00:00 19994330.290325772017 27869999.999966610223 262864330.290288686752 1 60354.893142336 2024-02-14T21:26:07.497847+00:00 19994330.289979964495 27869999.999954730272 262864330.289930999279 1 60354.893153984 2024-02-14T21:26:08.504191+00:00 19994330.290054883808 27869999.999962456524 262864330.290013641119 1 60354.893165476 2024-02-14T21:26:09.497105+00:00 19994330.290039498359 27870000.000032857060 262864330.290068656206 1 60354.893177169 2024-02-14T21:26:10.507406+00:00 19994330.289967518300 27870000.000039149076 262864330.290002971888 1 60354.893188651 2024-02-14T21:26:11.499466+00:00 19994330.289939500391 27870000.000025711954 262864330.289961516857 1 60354.893200304 2024-02-14T21:26:12.506259+00:00 19994330.290035627782 27870000.000073119998 262864330.290105074644 1 60354.893211831 2024-02-14T21:26:13.502176+00:00 19994330.289774812758 27869999.999989207834 262864330.289760321379 1 60354.893223954 2024-02-14T21:26:14.549619+00:00 19994330.290131088346 27870000.000034224242 262864330.290161609650 1 60354.893234923 2024-02-14T21:26:15.497295+00:00 19994330.290082395077 27869999.999976888299 262864330.290055572987 1 60354.893246617 2024-02-14T21:26:16.507737+00:00 19994330.290053121746 27869999.999979976565 262864330.290029406548 1 60354.893258430 2024-02-14T21:26:17.528335+00:00 19994330.290004245937 27869999.999949473888 262864330.289950042963 1 60354.893269636 2024-02-14T21:26:18.496553+00:00 19994330.290104884654 27869999.999919090420 262864330.290020287037 1 60354.893281242 2024-02-14T21:26:19.499343+00:00 19994330.289847590029 27869999.999968290329 262864330.289812177420 1 60354.893293103 2024-02-14T21:26:20.524122+00:00 19994330.290081236511 27869999.999999959022 262864330.290077507496 1 60354.893304724 2024-02-14T21:26:21.528177+00:00 19994330.289917774498 27869999.999989412725 262864330.289903491735 1 60354.893315978 2024-02-14T21:26:22.500530+00:00 19994330.290101084858 27870000.000081673265 262864330.290179044008 1 60354.893327602 2024-02-14T21:26:23.504775+00:00 19994330.289794370532 27870000.000065468252 262864330.289856135845 1 60354.893339116 2024-02-14T21:26:24.499588+00:00 19994330.290236141533 27870000.000015120953 262864330.290247559547 1 60354.893350739 2024-02-14T21:26:25.503823+00:00 19994330.290019117296 27869999.999985169619 262864330.290000587702 1 60354.893362838 2024-02-14T21:26:26.549202+00:00 19994330.289952404797 27869999.999941278249 262864330.289889991283 1 60354.893373828 2024-02-14T21:26:27.498719+00:00 19994330.290045417845 27869999.999945733696 262864330.289987444878 1 60354.893385421 2024-02-14T21:26:28.500426+00:00 19994330.289997506887 27869999.999925121665 262864330.289918959141 1 60354.893396946 2024-02-14T21:26:29.496145+00:00 19994330.289926946163 27869999.999989543110 262864330.289912790060 1 60354.893408529 2024-02-14T21:26:30.496908+00:00 19994330.290053103119 27869999.999955225736 262864330.290004640818 1 60354.893420097 2024-02-14T21:26:31.496441+00:00 19994330.289848349988 27869999.999992944300 262864330.289837598801 1 60354.893431726 2024-02-14T21:26:32.501142+00:00 19994330.290211569518 27870000.000083442777 262864330.290291309357 1 60354.893443285 2024-02-14T21:26:33.499805+00:00 19994330.290057480335 27870000.000065453351 262864330.290119230747 1 60354.893454874 2024-02-14T21:26:34.501137+00:00 19994330.289747927338 27870000.000083602965 262864330.289827823639 1 60354.893466449 2024-02-14T21:26:35.501192+00:00 19994330.290215976536 27870000.000021569431 262864330.290233850479 1 60354.893478110 2024-02-14T21:26:36.508721+00:00 19994330.289991993457 27869999.999958075583 262864330.289946377277 1 60354.893489609 2024-02-14T21:26:37.502275+00:00 19994330.290102045983 27869999.999956328422 262864330.290054678917 1 60354.893501149 2024-02-14T21:26:38.499235+00:00 19994330.289904151112 27869999.999979808927 262864330.289880245924 1 60354.893512880 2024-02-14T21:26:39.512867+00:00 19994330.290023673326 27869999.999975144863 262864330.289995133877 1 60354.893524296 2024-02-14T21:26:40.499188+00:00 19994330.289952497929 27869999.999943379313 262864330.289892166853 1 60354.893535917 2024-02-14T21:26:41.503196+00:00 19994330.290070727468 27869999.999964766204 262864330.290031790733 1 60354.893547457 2024-02-14T21:26:42.500264+00:00 19994330.289986599237 27870000.000022284687 262864330.290005207062 1 60354.893559003 2024-02-14T21:26:43.497883+00:00 19994330.289769716561 27870000.000044655055 262864330.289810657501 1 60354.893570602 2024-02-14T21:26:44.499987+00:00 19994330.290166240185 27870000.000077746809 262864330.290240287781 1 60354.893582189 2024-02-14T21:26:45.501175+00:00 19994330.290008842945 27870000.000066366047 262864330.290071517229 1 60354.893593797 2024-02-14T21:26:46.504111+00:00 19994330.290131453425 27870000.000046908855 262864330.290174663067 1 60354.893605414 2024-02-14T21:26:47.507743+00:00 19994330.289956904948 27870000.000023674220 262864330.289976865053 1 60354.893617006 2024-02-14T21:26:48.509270+00:00 19994330.289885304868 27869999.999949384481 262864330.289831012487 1 60354.893628676 2024-02-14T21:26:49.517621+00:00 19994330.289871420711 27869999.999967116863 262864330.289834856987 1 60354.893640105 2024-02-14T21:26:50.505055+00:00 19994330.289988592267 27869999.999957125634 262864330.289942026138 1 60354.893651658 2024-02-14T21:26:51.503221+00:00 19994330.290015749633 27869999.999945722520 262864330.289957791567 1 60354.893663246 2024-02-14T21:26:52.504450+00:00 19994330.289879754186 27869999.999937981367 262864330.289814054966 1 60354.893674755 2024-02-14T21:26:53.498783+00:00 19994330.290150120854 27870000.000041052699 262864330.290187478065 1 60354.893686467 2024-02-14T21:26:54.510717+00:00 19994330.290160585195 27870000.000021263957 262864330.290178179741 1 60354.893697955 2024-02-14T21:26:55.503286+00:00 19994330.289912588894 27870000.000039454550 262864330.289948344231 1 60354.893709528 2024-02-14T21:26:56.503263+00:00 19994330.290019117296 27870000.000018175691 262864330.290033608675 1 60354.893721201 2024-02-14T21:26:57.511809+00:00 19994330.290028646588 27870000.000034585595 262864330.290059506893 1 60354.893732754 2024-02-14T21:26:58.509924+00:00 19994330.289794925600 27869999.999965775758 262864330.289757013321 1 60354.893744357 2024-02-14T21:26:59.512486+00:00 19994330.289987664670 27869999.999889481813 262864330.289873450994 1 60354.893755830 2024-02-14T21:27:00.503695+00:00 19994330.289729565382 27869999.999931868166 262864330.289657741785 1 60354.893767956 2024-02-14T21:27:01.551421+00:00 19994330.289905726910 27869999.999927934259 262864330.289829969406 1 60354.893778995 2024-02-14T21:27:02.505126+00:00 19994330.290153943002 27869999.999974299222 262864330.290124565363 1 60354.893790490 2024-02-14T21:27:03.498374+00:00 19994330.290135201067 27869999.999956086278 262864330.290087580681 1 60354.893802070 2024-02-14T21:27:04.498810+00:00 19994330.289884921163 27869999.999992981553 262864330.289874196053 1 60354.893813662 2024-02-14T21:27:05.500375+00:00 19994330.290252458304 27870000.000050898641 262864330.290299654007 1 60354.893825225 2024-02-14T21:27:06.499387+00:00 19994330.289970196784 27869999.999999478459 262864330.289965957403 1 60354.893836808 2024-02-14T21:27:07.500242+00:00 19994330.290197633207 27870000.000033486634 262864330.290227442980 1 60354.893848377 2024-02-14T21:27:08.499766+00:00 19994330.290099445730 27869999.999998115003 262864330.290093868971 1 60354.893859977 2024-02-14T21:27:09.502025+00:00 19994330.289954639971 27869999.999965380877 262864330.289916306734 1 60354.893871547 2024-02-14T21:27:10.501649+00:00 19994330.290017392486 27869999.999923765659 262864330.289937466383 1 60354.893883184 2024-02-14T21:27:11.507099+00:00 19994330.289959397167 27869999.999947994947 262864330.289903700352 1 60354.893894666 2024-02-14T21:27:12.499118+00:00 19994330.289937533438 27869999.999987222254 262864330.289921045303 1 60354.893906311 2024-02-14T21:27:13.505283+00:00 19994330.290019936860 27869999.999935649335 262864330.289951890707 1 60354.893917852 2024-02-14T21:27:14.502399+00:00 19994330.290083479136 27870000.000004459172 262864330.290084242821 1 60354.893929440 2024-02-14T21:27:15.503618+00:00 19994330.290115021169 27870000.000024165958 262864330.290135502815 1 60354.893941134 2024-02-14T21:27:16.513965+00:00 19994330.289906136692 27870000.000074140728 262864330.289976596832 1 60354.893952776 2024-02-14T21:27:17.519850+00:00 19994330.289787057787 27870000.000036086887 262864330.289819449186 1 60354.893964207 2024-02-14T21:27:18.507445+00:00 19994330.290274284780 27870000.000028349459 262864330.290298938751 1 60354.893975798 2024-02-14T21:27:19.508960+00:00 19994330.289937496185 27869999.999983768910 262864330.289917558432 1 60354.893987291 2024-02-14T21:27:20.501892+00:00 19994330.290155541152 27869999.999995864928 262864330.290147691965 1 60354.893998944 2024-02-14T21:27:21.508726+00:00 19994330.289846848696 27869999.999983880669 262864330.289827018976 1 60354.894010523 2024-02-14T21:27:22.509193+00:00 19994330.290127735585 27870000.000021781772 262864330.290145814419 1 60354.894022148 2024-02-14T21:27:23.513615+00:00 19994330.290199808776 27870000.000026304275 262864330.290222436190 1 60354.894033688 2024-02-14T21:27:24.510623+00:00 19994330.290012273937 27869999.999979402870 262864330.289987981319 1 60354.894045260 2024-02-14T21:27:25.510457+00:00 19994330.290161225945 27869999.999972872436 262864330.290130406618 1 60354.894056806 2024-02-14T21:27:26.508049+00:00 19994330.289911098778 27870000.000056628138 262864330.289964020252 1 60354.894068329 2024-02-14T21:27:27.503582+00:00 19994330.289759904146 27870000.000027108938 262864330.289783328772 1 60354.894079915 2024-02-14T21:27:28.504651+00:00 19994330.290220685303 27870000.000023078173 262864330.290240049362 1 60354.894091469 2024-02-14T21:27:29.502921+00:00 19994330.289822075516 27870000.000047057867 262864330.289865434170 1 60354.894103169 2024-02-14T21:27:30.513824+00:00 19994330.290044259280 27870000.000007148832 262864330.290047705173 1 60354.894114873 2024-02-14T21:27:31.525043+00:00 19994330.289789281785 27870000.000020973384 262864330.289806574583 1 60354.894126199 2024-02-14T21:27:32.503572+00:00 19994330.289974920452 27869999.999982990324 262864330.289954215288 1 60354.894137811 2024-02-14T21:27:33.506873+00:00 19994330.290061481297 27869999.999926663935 262864330.289984434843 1 60354.894149385 2024-02-14T21:27:34.506923+00:00 19994330.289851564914 27869999.999960023910 262864330.289807915688 1 60354.894161045 2024-02-14T21:27:35.514242+00:00 19994330.290126625448 27870000.000005800277 262864330.290128737688 1 60354.894172540 2024-02-14T21:27:36.507489+00:00 19994330.289909783751 27869999.999929729849 262864330.289835810661 1 60354.894184123 2024-02-14T21:27:37.508244+00:00 19994330.290306340903 27870000.000045262277 262864330.290347903967 1 60354.894195678 2024-02-14T21:27:38.506559+00:00 19994330.289958253503 27870000.000034902245 262864330.289989471436 1 60354.894207232 2024-02-14T21:27:39.504873+00:00 19994330.289900872856 27870000.000073734671 262864330.289970904589 1 60354.894218801 2024-02-14T21:27:40.504352+00:00 19994330.289907716215 27870000.000026978552 262864330.289930999279 1 60354.894230410 2024-02-14T21:27:41.507407+00:00 19994330.290065333247 27870000.000017672777 262864330.290079295635 1 60354.894242008 2024-02-14T21:27:42.509534+00:00 19994330.290237776935 27869999.999961566180 262864330.290195643902 1 60354.894253558 2024-02-14T21:27:43.507422+00:00 19994330.289852041751 27869999.999996878207 262864330.289845228195 1 60354.894265211 2024-02-14T21:27:44.514253+00:00 19994330.289915792644 27869999.999918710440 262864330.289830803871 1 60354.894276796 2024-02-14T21:27:45.515184+00:00 19994330.290205884725 27869999.999962981790 262864330.290165185928 1 60354.894288210 2024-02-14T21:27:46.501310+00:00 19994330.290128868073 27870000.000033020973 262864330.290158182383 1 60354.894299928 2024-02-14T21:27:47.513742+00:00 19994330.290047507733 27869999.999960049987 262864330.290003865957 1 60354.894311610 2024-02-14T21:27:48.523113+00:00 19994330.289978630841 27870000.000028565526 262864330.290003478527 1 60354.894323024 2024-02-14T21:27:49.509301+00:00 19994330.290080633014 27869999.999994758517 262864330.290071696043 1 60354.894334592 2024-02-14T21:27:50.508766+00:00 19994330.290034517646 27870000.000031057745 262864330.290061891079 1 60354.894346097 2024-02-14T21:27:51.502778+00:00 19994330.290093250573 27870000.000047046691 262864330.290136605501 1 60354.894357907 2024-02-14T21:27:52.523114+00:00 19994330.289995793253 27870000.000037159771 262864330.290029257536 1 60354.894369409 2024-02-14T21:27:53.516981+00:00 19994330.290072765201 27869999.999976761639 262864330.290045827627 1 60354.894380972 2024-02-14T21:27:54.515941+00:00 19994330.289966557175 27869999.999999891967 262864330.289962738752 1 60354.894392500 2024-02-14T21:27:55.512015+00:00 19994330.290125750005 27869999.999911975116 262864330.290034025908 1 60354.894404010 2024-02-14T21:27:56.506483+00:00 19994330.289765987545 27869999.999922059476 262864330.289684355259 1 60354.894415635 2024-02-14T21:27:57.510857+00:00 19994330.290036726743 27869999.999979995191 262864330.290013045073 1 60354.894427168 2024-02-14T21:27:58.507287+00:00 19994330.290003787726 27870000.000053539872 262864330.290053606033 1 60354.894438873 2024-02-14T21:27:59.518580+00:00 19994330.289969462901 27870000.000041674823 262864330.290007442236 1 60354.894450393 2024-02-14T21:28:00.513952+00:00 19994330.290024861693 27870000.000093653798 262864330.290114820004 1 60354.894461836 2024-02-14T21:28:01.502616+00:00 19994330.290027081966 27870000.000065799803 262864330.290089190006 1 60354.894473438 2024-02-14T21:28:02.505036+00:00 19994330.289876554161 27870000.000076640397 262864330.289949506521 1 60354.894485028 2024-02-14T21:28:03.506462+00:00 19994330.290018979460 27870000.000007666647 262864330.290022939444 1 60354.894496586 2024-02-14T21:28:04.505010+00:00 19994330.290000058711 27869999.999982092530 262864330.289978444576 1 60354.894508289 2024-02-14T21:28:05.516160+00:00 19994330.290100533515 27869999.999925643206 262864330.290022492409 1 60354.894519735 2024-02-14T21:28:06.505125+00:00 19994330.289985757321 27869999.999917671084 262864330.289899736643 1 60354.894531331 2024-02-14T21:28:07.507025+00:00 19994330.289931736887 27869999.999963637441 262864330.289891690016 1 60354.894542874 2024-02-14T21:28:08.504353+00:00 19994330.290135126561 27869999.999976314604 262864330.290107727051 1 60354.894554543 2024-02-14T21:28:09.512562+00:00 19994330.289920002222 27869999.999948479235 262864330.289864778519 1 60354.894566081 2024-02-14T21:28:10.509440+00:00 19994330.290385097265 27870000.000055782497 262864330.290437191725 1 60354.894577642 2024-02-14T21:28:11.508290+00:00 19994330.289920356125 27869999.999999020249 262864330.289915680885 1 60354.894589175 2024-02-14T21:28:12.504692+00:00 19994330.290158972144 27869999.999999981374 262864330.290155231953 1 60354.894600885 2024-02-14T21:28:13.516425+00:00 19994330.289830435067 27870000.000025305897 262864330.289852052927 1 60354.894612295 2024-02-14T21:28:14.502263+00:00 19994330.290065266192 27869999.999970037490 262864330.290031611919 1 60354.894623919 2024-02-14T21:28:15.506601+00:00 19994330.290071118623 27869999.999991018325 262864330.290058463812 1 60354.894635668 2024-02-14T21:28:16.521677+00:00 19994330.289890345186 27869999.999963913113 262864330.289850562811 1 60354.894647006 2024-02-14T21:28:17.501332+00:00 19994330.290054120123 27869999.999926526099 262864330.289976954460 1 60354.894658599 2024-02-14T21:28:18.502920+00:00 19994330.289901982993 27869999.999946154654 262864330.289844423532 1 60354.894670234 2024-02-14T21:28:19.508243+00:00 19994330.290068853647 27870000.000001300126 262864330.290066480637 1 60354.894681769 2024-02-14T21:28:20.504834+00:00 19994330.289780680090 27870000.000043831766 262864330.289820820093 1 60354.894693304 2024-02-14T21:28:21.501501+00:00 19994330.290092360228 27870000.000068448484 262864330.290157109499 1 60354.894704917 2024-02-14T21:28:22.504879+00:00 19994330.290035139769 27870000.000058785081 262864330.290090203285 1 60354.894716484 2024-02-14T21:28:23.504225+00:00 19994330.289949864149 27870000.000089235604 262864330.290035396814 1 60354.894728037 2024-02-14T21:28:24.502355+00:00 19994330.289823263884 27870000.000036071986 262864330.289855629206 1 60354.894739728 2024-02-14T21:28:25.512554+00:00 19994330.290223862976 27869999.999994631857 262864330.290214806795 1 60354.894751212 2024-02-14T21:28:26.504723+00:00 19994330.289911046624 27870000.000012632459 262864330.289919972420 1 60354.894762774 2024-02-14T21:28:27.503719+00:00 19994330.289917491376 27869999.999960638583 262864330.289874434471 1 60354.894774396 2024-02-14T21:28:28.507832+00:00 19994330.289973240346 27869999.999979566783 262864330.289949089289 1 60354.894785898 2024-02-14T21:28:29.501616+00:00 19994330.289876576513 27869999.999975658953 262864330.289848536253 1 60354.894797556 2024-02-14T21:28:30.508864+00:00 19994330.290028493851 27869999.999982479960 262864330.290007263422 1 60354.894809109 2024-02-14T21:28:31.506986+00:00 19994330.289896488190 27870000.000004429370 262864330.289897233248 1 60354.894820670 2024-02-14T21:28:32.505851+00:00 19994330.290083799511 27870000.000013951212 262864330.290094047785 1 60354.894832214 2024-02-14T21:28:33.503313+00:00 19994330.290048573166 27870000.000031158328 262864330.290076047182 1 60354.894843851 2024-02-14T21:28:34.508737+00:00 19994330.290165517479 27870000.000016137958 262864330.290177971125 1 60354.894855365 2024-02-14T21:28:35.503571+00:00 19994330.290049612522 27870000.000022836030 262864330.290068745613 1 60354.894866996 2024-02-14T21:28:36.508446+00:00 19994330.290135629475 27870000.000001423061 262864330.290133357048 1 60354.894878517 2024-02-14T21:28:37.503869+00:00 19994330.289831411093 27869999.999941669405 262864330.289769381285 1 60354.894890160 2024-02-14T21:28:38.509867+00:00 19994330.289747621864 27869999.999896425754 262864330.289640367031 1 60354.894901746 2024-02-14T21:28:39.510903+00:00 19994330.290007315576 27869999.999953713268 262864330.289957344532 1 60354.894913251 2024-02-14T21:28:40.504865+00:00 19994330.290033619851 27869999.999965511262 262864330.289995431900 1 60354.894924900 2024-02-14T21:28:41.511328+00:00 19994330.289764482528 27869999.999942962080 262864330.289703756571 1 60354.894936405 2024-02-14T21:28:42.505420+00:00 19994330.290264308453 27870000.000028092414 262864330.290288716555 1 60354.894948082 2024-02-14T21:28:43.514291+00:00 19994330.289783548564 27870000.000053834170 262864330.289833664894 1 60354.894959616 2024-02-14T21:28:44.510886+00:00 19994330.289903633296 27870000.000037699938 262864330.289937645197 1 60354.894971256 2024-02-14T21:28:45.516480+00:00 19994330.290252201259 27870000.000057324767 262864330.290305852890 1 60354.894982996 2024-02-14T21:28:46.530905+00:00 19994330.290002621710 27870000.000011757016 262864330.290010660887 1 60354.894994510 2024-02-14T21:28:47.525715+00:00 19994330.290040526539 27870000.000000875443 262864330.290037691593 1 60354.895005953 2024-02-14T21:28:48.514404+00:00 19994330.289996206760 27869999.999969877303 262864330.289962381124 1 60354.895017710 2024-02-14T21:28:49.530127+00:00 19994330.290003098547 27870000.000015959144 262864330.290015369654 1 60354.895029137 2024-02-14T21:28:50.517450+00:00 19994330.290091156960 27869999.999962579459 262864330.290050029755 1 60354.895040817 2024-02-14T21:28:51.526587+00:00 19994330.289976183325 27869999.999995566905 262864330.289968043566 1 60354.895052281 2024-02-14T21:28:52.517087+00:00 19994330.289894465357 27870000.000026904047 262864330.289917677641 1 60354.895063831 2024-02-14T21:28:53.514999+00:00 19994330.290100600570 27869999.999980930239 262864330.290077835321 1 60354.895075418 2024-02-14T21:28:54.516101+00:00 19994330.289981480688 27870000.000059828162 262864330.290037631989 1 60354.895087074 2024-02-14T21:28:55.523194+00:00 19994330.290120922029 27870000.000034250319 262864330.290151476860 1 60354.895098461 2024-02-14T21:28:56.507019+00:00 19994330.290015399456 27870000.000022139400 262864330.290033847094 1 60354.895110107 2024-02-14T21:28:57.513215+00:00 19994330.289995245636 27870000.000006128103 262864330.289997696877 1 60354.895121617 2024-02-14T21:28:58.507686+00:00 19994330.289893429726 27869999.999999608845 262864330.289889335632 1 60354.895133230 2024-02-14T21:28:59.511084+00:00 19994330.289981909096 27869999.999939106405 262864330.289917320013 1 60354.895144811 2024-02-14T21:29:00.511686+00:00 19994330.289925862104 27869999.999890986830 262864330.289813160896 1 60354.895156374 2024-02-14T21:29:01.510680+00:00 19994330.290001280606 27869999.999994274229 262864330.289991855621 1 60354.895167927 2024-02-14T21:29:02.508868+00:00 19994330.290153015405 27869999.999949652702 262864330.290098994970 1 60354.895179463 2024-02-14T21:29:03.505613+00:00 19994330.290056616068 27870000.000001851469 262864330.290054768324 1 60354.895191044 2024-02-14T21:29:04.506190+00:00 19994330.290040358901 27870000.000000003725 262864330.290036678314 1 60354.895202619 2024-02-14T21:29:05.506234+00:00 19994330.289965368807 27870000.000026490539 262864330.289988160133 1 60354.895214176 2024-02-14T21:29:06.504827+00:00 19994330.289935316890 27870000.000058360398 262864330.289989978075 1 60354.895225764 2024-02-14T21:29:07.506009+00:00 19994330.290146466345 27870000.000051878393 262864330.290194660425 1 60354.895237355 2024-02-14T21:29:08.507473+00:00 19994330.289840582758 27869999.999976903200 262864330.289813786745 1 60354.895248989 2024-02-14T21:29:09.512623+00:00 19994330.290104959160 27869999.999966043979 262864330.290067315102 1 60354.895260473 2024-02-14T21:29:10.504902+00:00 19994330.289906103164 27869999.999986879528 262864330.289889305830 1 60354.895272064 2024-02-14T21:29:11.506308+00:00 19994330.289652291685 27869999.999924130738 262864330.289572715759 1 60354.895283739 2024-02-14T21:29:12.515010+00:00 19994330.290016733110 27869999.999950274825 262864330.289963334799 1 60354.895295288 2024-02-14T21:29:13.512942+00:00 19994330.289900172502 27869999.999973814934 262864330.289870291948 1 60354.895306936 2024-02-14T21:29:14.519333+00:00 19994330.290116515011 27870000.000029727817 262864330.290142565966 1 60354.895318452 2024-02-14T21:29:15.514270+00:00 19994330.289895761758 27870000.000052649528 262864330.289944738150 1 60354.895330033 2024-02-14T21:29:16.514848+00:00 19994330.289964497089 27870000.000064104795 262864330.290024906397 1 60354.895341526 2024-02-14T21:29:17.507826+00:00 19994330.290246549994 27870000.000033661723 262864330.290276527405 1 60354.895353158 2024-02-14T21:29:18.512857+00:00 19994330.290054406971 27870000.000038858503 262864330.290089577436 1 60354.895364747 2024-02-14T21:29:19.514142+00:00 19994330.289855942130 27870000.000005394220 262864330.289857625961 1 60354.895376312 2024-02-14T21:29:20.513372+00:00 19994330.290289759636 27870000.000005014241 262864330.290291070938 1 60354.895387884 2024-02-14T21:29:21.513203+00:00 19994330.289698582143 27869999.999903850257 262864330.289598733187 1 60354.895399514 2024-02-14T21:29:22.517967+00:00 19994330.290157496929 27869999.999994650483 262864330.290148437023 1 60354.895411021 2024-02-14T21:29:23.512166+00:00 19994330.290035657585 27869999.999992784113 262864330.290024757385 1 60354.895422519 2024-02-14T21:29:24.505625+00:00 19994330.290073703974 27869999.999957766384 262864330.290027767420 1 60354.895434100 2024-02-14T21:29:25.506280+00:00 19994330.289863582700 27869999.999991696328 262864330.289851576090 1 60354.895445835 2024-02-14T21:29:26.520119+00:00 19994330.289953276515 27870000.000060997903 262864330.290010571480 1 60354.895457274 2024-02-14T21:29:27.508465+00:00 19994330.290177714080 27870000.000042457134 262864330.290216475725 1 60354.895468882 2024-02-14T21:29:28.511436+00:00 19994330.290094006807 27870000.000072233379 262864330.290162563324 1 60354.895480474 2024-02-14T21:29:29.512938+00:00 19994330.289908416569 27870000.000015720725 262864330.289920449257 1 60354.895492082 2024-02-14T21:29:30.515850+00:00 19994330.289965067059 27869999.999999258667 262864330.289960622787 1 60354.895503777 2024-02-14T21:29:31.526326+00:00 19994330.289929825813 27869999.999982576817 262864330.289908707142 1 60354.895515205 2024-02-14T21:29:32.513701+00:00 19994330.289962992072 27869999.999956183136 262864330.289915502071 1 60354.895526759 2024-02-14T21:29:33.511979+00:00 19994330.290100671351 27869999.999904550612 262864330.290001511574 1 60354.895538303 2024-02-14T21:29:34.509339+00:00 19994330.289912886918 27870000.000040307641 262864330.289949476719 1 60354.895549945 2024-02-14T21:29:35.515232+00:00 19994330.290166735649 27869999.999973256141 262864330.290136307478 1 60354.895561507 2024-02-14T21:29:36.514185+00:00 19994330.290161594748 27870000.000034332275 262864330.290192246437 1 60354.895572986 2024-02-14T21:29:37.505931+00:00 19994330.289864681661 27870000.000050231814 262864330.289911240339 1 60354.895584629 2024-02-14T21:29:38.511966+00:00 19994330.289947304875 27870000.000041447580 262864330.289985060692 1 60354.895596270 2024-02-14T21:29:39.517700+00:00 19994330.289946369827 27870000.000084359199 262864330.290027052164 1 60354.895607737 2024-02-14T21:29:40.508508+00:00 19994330.289746541530 27870000.000044588000 262864330.289787441492 1 60354.895619384 2024-02-14T21:29:41.514779+00:00 19994330.289893299341 27870000.000017128885 262864330.289906740189 1 60354.895630963 2024-02-14T21:29:42.515181+00:00 19994330.290017135441 27869999.999959617853 262864330.289973050356 1 60354.895642501 2024-02-14T21:29:43.512101+00:00 19994330.290006548166 27869999.999948926270 262864330.289951771498 1 60354.895654075 2024-02-14T21:29:44.512065+00:00 19994330.290068689734 27869999.999887805432 262864330.289952784777 1 60354.895665608 2024-02-14T21:29:45.508578+00:00 19994330.290081530809 27870000.000015757978 262864330.290093600750 1 60354.895677248 2024-02-14T21:29:46.514282+00:00 19994330.290027979761 27869999.999963816255 262864330.289988100529 1 60354.895688857 2024-02-14T21:29:47.517232+00:00 19994330.290148328990 27870000.000075541437 262864330.290220171213 1 60354.895700411 2024-02-14T21:29:48.515543+00:00 19994330.289938259870 27870000.000058472157 262864330.289993047714 1 60354.895711998 2024-02-14T21:29:49.516634+00:00 19994330.290176685899 27870000.000024657696 262864330.290197640657 1 60354.895723526 2024-02-14T21:29:50.512625+00:00 19994330.290043938905 27870000.000057019293 262864330.290097266436 1 60354.895735071 2024-02-14T21:29:51.510161+00:00 19994330.289935313165 27870000.000017933547 262864330.289949566126 1 60354.895746719 2024-02-14T21:29:52.516477+00:00 19994330.289979387075 27869999.999930422753 262864330.289906114340 1 60354.895758175 2024-02-14T21:29:53.506317+00:00 19994330.289928503335 27869999.999934725463 262864330.289859533310 1 60354.895769931 2024-02-14T21:29:54.522058+00:00 19994330.289877187461 27869999.999939791858 262864330.289813280106 1 60354.895781524 2024-02-14T21:29:55.523740+00:00 19994330.290077049285 27869999.999937593937 262864330.290010958910 1 60354.895793009 2024-02-14T21:29:56.515941+00:00 19994330.289949309081 27869999.999903075397 262864330.289848685265 1 60354.895804575 2024-02-14T21:29:57.515263+00:00 19994330.290090292692 27870000.000012945384 262864330.290099531412 1 60354.895816237 2024-02-14T21:29:58.522841+00:00 19994330.289828896523 27869999.999971047044 262864330.289796233177 1 60354.895827671 2024-02-14T21:29:59.510734+00:00 19994330.290047347546 27870000.000020712614 262864330.290064364672 1 60354.895839384 2024-02-14T21:30:00.522740+00:00 19994330.290005318820 27870000.000049412251 262864330.290051043034 1 60354.895851712 2024-02-14T21:30:01.587905+00:00 19994330.290031626821 27870000.000045590103 262864330.290073513985 1 60354.895862658 2024-02-14T21:30:02.533635+00:00 19994330.289983287454 27870000.000043667853 262864330.290023267269 1 60354.895874086 2024-02-14T21:30:03.521017+00:00 19994330.290053762496 27869999.999997638166 262864330.290047705173 1 60354.895885602 2024-02-14T21:30:04.515991+00:00 19994330.289811640978 27869999.999964047223 262864330.289772003889 1 60354.895897207 2024-02-14T21:30:05.518654+00:00 19994330.290083438158 27869999.999969370663 262864330.290049105883 1 60354.895908769 2024-02-14T21:30:06.517683+00:00 19994330.289990082383 27869999.999953906983 262864330.289940297604 1 60354.895920325 2024-02-14T21:30:07.516094+00:00 19994330.290061894804 27870000.000025432557 262864330.290083616972 1 60354.895931903 2024-02-14T21:30:08.516405+00:00 19994330.290031425655 27870000.000016488135 262864330.290044218302 1 60354.895943491 2024-02-14T21:30:09.517642+00:00 19994330.290118411183 27870000.000065039843 262864330.290179729462 1 60354.895955140 2024-02-14T21:30:10.524101+00:00 19994330.290110945702 27870000.000044278800 262864330.290151536465 1 60354.895966610 2024-02-14T21:30:11.515103+00:00 19994330.290134981275 27870000.000064380467 262864330.290195643902 1 60354.895978117 2024-02-14T21:30:12.509365+00:00 19994330.289905499667 27870000.000055450946 262864330.289957255125 1 60354.895989743 2024-02-14T21:30:13.513804+00:00 19994330.290017947555 27870000.000067681074 262864330.290081918240 1 60354.896001421 2024-02-14T21:30:14.522821+00:00 19994330.290122374892 27870000.000042606145 262864330.290161311626 1 60354.896013242 2024-02-14T21:30:15.544074+00:00 19994330.289983902127 27869999.999934159219 262864330.289914369583 1 60354.896024479 2024-02-14T21:30:16.514942+00:00 19994330.289946805686 27869999.999915581197 262864330.289858669043 1 60354.896035983 2024-02-14T21:30:17.508933+00:00 19994330.289999634027 27869999.999954227358 262864330.289950162172 1 60354.896047557 2024-02-14T21:30:18.508886+00:00 19994330.290115680546 27869999.999974872917 262864330.290086865425 1 60354.896059203 2024-02-14T21:30:19.515189+00:00 19994330.289875645190 27869999.999991938472 262864330.289863914251 1 60354.896070704 2024-02-14T21:30:20.508824+00:00 19994330.290013741702 27869999.999975800514 262864330.289985835552 1 60354.896082292 2024-02-14T21:30:21.510043+00:00 19994330.290004584938 27870000.000031840056 262864330.290032714605 1 60354.896093830 2024-02-14T21:30:22.506864+00:00 19994330.290143452585 27870000.000082131475 262864330.290221899748 1 60354.896105446 2024-02-14T21:30:23.510509+00:00 19994330.289860386401 27870000.000028509647 262864330.289885222912 1 60354.896117029 2024-02-14T21:30:24.511303+00:00 19994330.290258709341 27870000.000071585178 262864330.290326595306 1 60354.896128588 2024-02-14T21:30:25.510059+00:00 19994330.289926297963 27869999.999985266477 262864330.289907872677 1 60354.896140191 2024-02-14T21:30:26.512533+00:00 19994330.289983872324 27869999.999949034303 262864330.289929211140 1 60354.896151947 2024-02-14T21:30:27.528223+00:00 19994330.290121745318 27869999.999911740422 262864330.290029764175 1 60354.896163338 2024-02-14T21:30:28.512372+00:00 19994330.289790224284 27869999.999973684549 262864330.289760202169 1 60354.896174992 2024-02-14T21:30:29.519271+00:00 19994330.289939459413 27869999.999926112592 262864330.289861887693 1 60354.896186590 2024-02-14T21:30:30.521384+00:00 19994330.289942212403 27869999.999997474253 262864330.289935976267 1 60354.896198113 2024-02-14T21:30:31.516907+00:00 19994330.289835337549 27870000.000044055283 262864330.289875686169 1 60354.896209621 2024-02-14T21:30:32.511246+00:00 19994330.290026959032 27870000.000013478100 262864330.290036737919 1 60354.896221188 2024-02-14T21:30:33.510656+00:00 19994330.290268871933 27870000.000069443136 262864330.290334612131 1 60354.896232732 2024-02-14T21:30:34.508039+00:00 19994330.290127158165 27870000.000034991652 262864330.290158450603 1 60354.896244332 2024-02-14T21:30:35.510291+00:00 19994330.289861269295 27870000.000015340745 262864330.289872914553 1 60354.896255863 2024-02-14T21:30:36.506547+00:00 19994330.289840210229 27869999.999970890582 262864330.289807409048 1 60354.896267481 2024-02-14T21:30:37.510373+00:00 19994330.290013115853 27869999.999937113374 262864330.289946526289 1 60354.896279310 2024-02-14T21:30:38.532426+00:00 19994330.289914123714 27869999.999939788133 262864330.289850234985 1 60354.896290604 2024-02-14T21:30:39.508212+00:00 19994330.290105834603 27869999.999939754605 262864330.290041863918 1 60354.896302186 2024-02-14T21:30:40.508903+00:00 19994330.289979908615 27869999.999931044877 262864330.289907246828 1 60354.896313810 2024-02-14T21:30:41.513142+00:00 19994330.290035363287 27870000.000019796193 262864330.290051460266 1 60354.896325326 2024-02-14T21:30:42.508152+00:00 19994330.289948668331 27870000.000046465546 262864330.289991438389 1 60354.896336977 2024-02-14T21:30:43.514805+00:00 19994330.289934474975 27870000.000013310462 262864330.289944112301 1 60354.896348522 2024-02-14T21:30:44.512296+00:00 19994330.290128491819 27870000.000092063099 262864330.290216863155 1 60354.896360048 2024-02-14T21:30:45.508119+00:00 19994330.290255632252 27870000.000065371394 262864330.290317326784 1 60354.896371631 2024-02-14T21:30:46.508920+00:00 19994330.289829451591 27870000.000065743923 262864330.289891511202 1 60354.896383235 2024-02-14T21:30:47.511476+00:00 19994330.290048584342 27869999.999996911734 262864330.290041804314 1 60354.896394765 2024-02-14T21:30:48.507671+00:00 19994330.289980117232 27870000.000006217510 262864330.289982646704 1 60354.896406326 2024-02-14T21:30:49.506513+00:00 19994330.290080256760 27869999.999930746853 262864330.290007293224 1 60354.896417932 2024-02-14T21:30:50.509305+00:00 19994330.290096100420 27869999.999989960343 262864330.290082365274 1 60354.896429508 2024-02-14T21:30:51.509487+00:00 19994330.289812993258 27869999.999955181032 262864330.289764463902 1 60354.896441108 2024-02-14T21:30:52.511728+00:00 19994330.290242332965 27869999.999953057617 262864330.290191709995 1 60354.896452696 2024-02-14T21:30:53.512953+00:00 19994330.289967618883 27870000.000028014183 262864330.289991945028 1 60354.896464222 2024-02-14T21:30:54.508744+00:00 19994330.289852928370 27870000.000052724034 262864330.289901942015 1 60354.896475809 2024-02-14T21:30:55.509853+00:00 19994330.290012530982 27870000.000066597015 262864330.290075451136 1 60354.896487396 2024-02-14T21:30:56.511030+00:00 19994330.289987456053 27870000.000027444214 262864330.290011197329 1 60354.896498960 2024-02-14T21:30:57.510122+00:00 19994330.290056690574 27870000.000007290393 262864330.290060281754 1 60354.896510512 2024-02-14T21:30:58.508226+00:00 19994330.289926141500 27870000.000022552907 262864330.289945006371 1 60354.896522134 2024-02-14T21:30:59.512399+00:00 19994330.290045343339 27869999.999929893762 262864330.289971560240 1 60354.896533673 2024-02-14T21:31:00.509306+00:00 19994330.290060114115 27869999.999948658049 262864330.290005058050 1 60354.896545504 2024-02-14T21:31:01.531580+00:00 19994330.289973907173 27869999.999940074980 262864330.289910286665 1 60354.896556843 2024-02-14T21:31:02.511209+00:00 19994330.289989661425 27869999.999927245080 262864330.289913207293 1 60354.896568527 2024-02-14T21:31:03.520783+00:00 19994330.290108226240 27870000.000010069460 262864330.290114611387 1 60354.896579966 2024-02-14T21:31:04.509101+00:00 19994330.289915475994 27870000.000037211925 262864330.289948999882 1 60354.896591564 2024-02-14T21:31:05.511108+00:00 19994330.290170531720 27870000.000026833266 262864330.290193647146 1 60354.896603109 2024-02-14T21:31:06.508642+00:00 19994330.290102861822 27870000.000015188009 262864330.290114372969 1 60354.896614682 2024-02-14T21:31:07.508543+00:00 19994330.290039088577 27870000.000016845763 262864330.290052235126 1 60354.896626259 2024-02-14T21:31:08.508746+00:00 19994330.290061309934 27870000.000033125281 262864330.290090739727 1 60354.896637827 2024-02-14T21:31:09.508239+00:00 19994330.289936061949 27869999.999941162765 262864330.289873540401 1 60354.896649414 2024-02-14T21:31:10.509342+00:00 19994330.289989475161 27869999.999959547073 262864330.289945334196 1 60354.896660984 2024-02-14T21:31:11.508982+00:00 19994330.289930198342 27869999.999941408634 262864330.289867907763 1 60354.896672551 2024-02-14T21:31:12.508392+00:00 19994330.290012821555 27869999.999933809042 262864330.289942920208 1 60354.896684163 2024-02-14T21:31:13.511695+00:00 19994330.289985917509 27869999.999984029680 262864330.289966255426 1 60354.896695717 2024-02-14T21:31:14.509923+00:00 19994330.289823953062 27869999.999964818358 262864330.289785087109 1 60354.896707293 2024-02-14T21:31:15.510106+00:00 19994330.290242783725 27870000.000047057867 262864330.290286153555 1 60354.896718871 2024-02-14T21:31:16.510485+00:00 19994330.290017601103 27870000.000066988170 262864330.290080904961 1 60354.896730451 2024-02-14T21:31:17.511012+00:00 19994330.289851237088 27870000.000083133578 262864330.289930701256 1 60354.896742031 2024-02-14T21:31:18.511448+00:00 19994330.290084332228 27870000.000038780272 262864330.290119409561 1 60354.896753610 2024-02-14T21:31:19.511923+00:00 19994330.289861530066 27870000.000027127564 262864330.289884954691 1 60354.896765194 2024-02-14T21:31:20.512787+00:00 19994330.289806887507 27870000.000045411289 262864330.289848625660 1 60354.896776763 2024-02-14T21:31:21.512348+00:00 19994330.290037516505 27870000.000013016164 262864330.290046840906 1 60354.896788342 2024-02-14T21:31:22.512740+00:00 19994330.289893593639 27869999.999977186322 262864330.289867073298 1 60354.896799935 2024-02-14T21:31:23.514428+00:00 19994330.289916377515 27869999.999938558787 262864330.289851218462 1 60354.896811572 2024-02-14T21:31:24.519840+00:00 19994330.289867758751 27869999.999930601567 262864330.289794653654 1 60354.896823126 2024-02-14T21:31:25.518080+00:00 19994330.290180344135 27870000.000000618398 262864330.290177285671 1 60354.896834671 2024-02-14T21:31:26.515547+00:00 19994330.289988614619 27870000.000029854476 262864330.290014773607 1 60354.896846285 2024-02-14T21:31:27.518996+00:00 19994330.290127582848 27870000.000055477023 262864330.290179371834 1 60354.896857833 2024-02-14T21:31:28.516779+00:00 19994330.290040455759 27870000.000078491867 262864330.290115267038 1 60354.896869363 2024-02-14T21:31:29.512937+00:00 19994330.289988048375 27870000.000018589199 262864330.290002942085 1 60354.896881034 2024-02-14T21:31:30.521287+00:00 19994330.289805456996 27870000.000034026802 262864330.289835810661 1 60354.896892576 2024-02-14T21:31:31.518596+00:00 19994330.290050834417 27869999.999987419695 262864330.290034562349 1 60354.896904091 2024-02-14T21:31:32.513479+00:00 19994330.290142703801 27869999.999927055091 262864330.290066063404 1 60354.896915630 2024-02-14T21:31:33.510369+00:00 19994330.290140468627 27869999.999964147806 262864330.290100932121 1 60354.896927191 2024-02-14T21:31:34.509284+00:00 19994330.290053643286 27870000.000004868954 262864330.290054798126 1 60354.896938831 2024-02-14T21:31:35.515018+00:00 19994330.289722301066 27870000.000010058284 262864330.289728671312 1 60354.896950406 2024-02-14T21:31:36.515026+00:00 19994330.289836678654 27870000.000041872263 262864330.289874851704 1 60354.896961915 2024-02-14T21:31:37.509441+00:00 19994330.290351290256 27870000.000080969185 262864330.290428578854 1 60354.896973529 2024-02-14T21:31:38.512894+00:00 19994330.290235504508 27870000.000060446560 262864330.290292263031 1 60354.896985098 2024-02-14T21:31:39.512461+00:00 19994330.290074627846 27870000.000058826059 262864330.290129750967 1 60354.896996651 2024-02-14T21:31:40.510634+00:00 19994330.290129084140 27870000.000049643219 262864330.290175050497 1 60354.897008218 2024-02-14T21:31:41.510030+00:00 19994330.290001764894 27870000.000018920749 262864330.290017008781 1 60354.897019808 2024-02-14T21:31:42.511410+00:00 19994330.290068551898 27869999.999945715070 262864330.290010571480 1 60354.897031411 2024-02-14T21:31:43.513852+00:00 19994330.290057972074 27869999.999937649816 262864330.289991915226 1 60354.897042983 2024-02-14T21:31:44.513707+00:00 19994330.289911944419 27869999.999947786331 262864330.289856046438 1 60354.897054546 2024-02-14T21:31:45.512719+00:00 19994330.290046960115 27869999.999861702323 262864330.289904981852 1 60354.897066097 2024-02-14T21:31:46.510781+00:00 19994330.290118388832 27869999.999954011291 262864330.290068715811 1 60354.897077688 2024-02-14T21:31:47.512215+00:00 19994330.289945650846 27869999.999997921288 262864330.289939880371 1 60354.897089245 2024-02-14T21:31:48.510767+00:00 19994330.290110062808 27870000.000032145530 262864330.290138512850 1 60354.897100811 2024-02-14T21:31:49.510101+00:00 19994330.290189675987 27870000.000105805695 262864330.290291786194 1 60354.897112386 2024-02-14T21:31:50.510189+00:00 19994330.290154088289 27870000.000033516437 262864330.290183931589 1 60354.897123953 2024-02-14T21:31:51.509559+00:00 19994330.289788395166 27870000.000065829605 262864330.289850533009 1 60354.897135568 2024-02-14T21:31:52.513103+00:00 19994330.289855945855 27869999.999985639006 262864330.289837896824 1 60354.897147146 2024-02-14T21:31:53.513434+00:00 19994330.290126413107 27869999.999983970076 262864330.290106683969 1 60354.897158692 2024-02-14T21:31:54.510957+00:00 19994330.290081690997 27869999.999899487942 262864330.289977461100 1 60354.897170309 2024-02-14T21:31:55.514673+00:00 19994330.290072809905 27869999.999923806638 262864330.289992898703 1 60354.897181863 2024-02-14T21:31:56.512989+00:00 19994330.290174234658 27869999.999957695603 262864330.290128231049 1 60354.897193444 2024-02-14T21:31:57.513598+00:00 19994330.290005180985 27870000.000003170222 262864330.290004640818 1 60354.897205025 2024-02-14T21:31:58.514209+00:00 19994330.290139298886 27870000.000029742718 262864330.290165334940 1 60354.897216602 2024-02-14T21:31:59.514439+00:00 19994330.290092788637 27870000.000069748610 262864330.290158838034 1 60354.897228125 2024-02-14T21:32:00.509946+00:00 19994330.290007840842 27870000.000070910901 262864330.290075033903 1 60354.897239686 2024-02-14T21:32:01.508831+00:00 19994330.290133018047 27870000.000046696514 262864330.290176033974 1 60354.897251363 2024-02-14T21:32:02.517809+00:00 19994330.290035475045 27870000.000045120716 262864330.290076911449 1 60354.897262903 2024-02-14T21:32:03.514852+00:00 19994330.289814479649 27870000.000009186566 262864330.289819955826 1 60354.897274500 2024-02-14T21:32:04.516770+00:00 19994330.289752364159 27869999.999996852130 262864330.289745509624 1 60354.897286097 2024-02-14T21:32:05.518781+00:00 19994330.290301855654 27869999.999948464334 262864330.290246635675 1 60354.897297677 2024-02-14T21:32:06.519238+00:00 19994330.289889674634 27869999.999923899770 262864330.289809852839 1 60354.897309222 2024-02-14T21:32:07.516765+00:00 19994330.290159858763 27869999.999985832721 262864330.290141999722 1 60354.897320947 2024-02-14T21:32:08.529840+00:00 19994330.290009129792 27869999.999994181097 262864330.289999634027 1 60354.897332481 2024-02-14T21:32:09.526333+00:00 19994330.290255665779 27870000.000024575740 262864330.290276557207 1 60354.897343995 2024-02-14T21:32:10.521149+00:00 19994330.289944816381 27870000.000093795359 262864330.290034919977 1 60354.897355707 2024-02-14T21:32:11.533063+00:00 19994330.289999693632 27870000.000001795590 262864330.289997786283 1 60354.897367125 2024-02-14T21:32:12.519656+00:00 19994330.290274776518 27870000.000038046390 262864330.290309131145 1 60354.897378728 2024-02-14T21:32:13.522096+00:00 19994330.289887540042 27869999.999950245023 262864330.289834082127 1 60354.897390306 2024-02-14T21:32:14.522450+00:00 19994330.290055699646 27869999.999953195453 262864330.290005207062 1 60354.897401831 2024-02-14T21:32:15.518174+00:00 19994330.290107719600 27869999.999930664897 262864330.290034711361 1 60354.897413407 2024-02-14T21:32:16.518392+00:00 19994330.289915703237 27869999.999974094331 262864330.289886116982 1 60354.897424991 2024-02-14T21:32:17.519189+00:00 19994330.289855450392 27869999.999918308109 262864330.289770066738 1 60354.897436507 2024-02-14T21:32:18.514199+00:00 19994330.290142882615 27869999.999983843416 262864330.290123045444 1 60354.897448060 2024-02-14T21:32:19.512361+00:00 19994330.289930503815 27870000.000045027584 262864330.289971828461 1 60354.897459672 2024-02-14T21:32:20.515691+00:00 19994330.290071282536 27870000.000079121441 262864330.290146708488 1 60354.897471327 2024-02-14T21:32:21.522692+00:00 19994330.289903376251 27870000.000127229840 262864330.290026903152 1 60354.897482817 2024-02-14T21:32:22.515411+00:00 19994330.290168706328 27870000.000084526837 262864330.290249526501 1 60354.897494364 2024-02-14T21:32:23.513001+00:00 19994330.290039375424 27870000.000028707087 262864330.290064394474 1 60354.897505918 2024-02-14T21:32:24.511277+00:00 19994330.289947047830 27870000.000023234636 262864330.289966583252 1 60354.897517575 2024-02-14T21:32:25.518529+00:00 19994330.289734158665 27869999.999955676496 262864330.289686143398 1 60354.897529135 2024-02-14T21:32:26.517283+00:00 19994330.290036592633 27869999.999969881028 262864330.290002763271 1 60354.897540669 2024-02-14T21:32:27.513780+00:00 19994330.289952579886 27869999.999936185777 262864330.289885073900 1 60354.897552223 2024-02-14T21:32:28.512057+00:00 19994330.290134947747 27869999.999901365489 262864330.290032595396 1 60354.897563837 2024-02-14T21:32:29.515534+00:00 19994330.290018543601 27869999.999942176044 262864330.289957046509 1 60354.897575441 2024-02-14T21:32:30.518098+00:00 19994330.290058862418 27869999.999993018806 262864330.290048182011 1 60354.897586993 2024-02-14T21:32:31.516239+00:00 19994330.289932820946 27870000.000048611313 262864330.289977729321 1 60354.897598560 2024-02-14T21:32:32.515607+00:00 19994330.290008842945 27870000.000074077398 262864330.290079236031 1 60354.897610124 2024-02-14T21:32:33.514752+00:00 19994330.290041252971 27870000.000080406666 262864330.290117979050 1 60354.897621729 2024-02-14T21:32:34.517416+00:00 19994330.290233056992 27870000.000034749508 262864330.290264099836 1 60354.897633273 2024-02-14T21:32:35.514754+00:00 19994330.289898276329 27869999.999986972660 262864330.289881557226 1 60354.897644845 2024-02-14T21:32:36.514596+00:00 19994330.290050163865 27869999.999992758036 262864330.290039241314 1 60354.897656431 2024-02-14T21:32:37.515684+00:00 19994330.289913684130 27869999.999952897429 262864330.289862900972 1 60354.897667988 2024-02-14T21:32:38.514189+00:00 19994330.290085598826 27869999.999969985336 262864330.290051877499 1 60354.897679560 2024-02-14T21:32:39.514025+00:00 19994330.289877183735 27869999.999908614904 262864330.289782106876 1 60354.897691151 2024-02-14T21:32:40.515477+00:00 19994330.290000602603 27869999.999963004142 262864330.289959907532 1 60354.897702705 2024-02-14T21:32:41.513676+00:00 19994330.290176536888 27870000.000008910894 262864330.290181756020 1 60354.897714262 2024-02-14T21:32:42.512271+00:00 19994330.290035922080 27870000.000056326389 262864330.290088564157 1 60354.897725850 2024-02-14T21:32:43.513428+00:00 19994330.290095232427 27870000.000075086951 262864330.290166646242 1 60354.897737460 2024-02-14T21:32:44.516507+00:00 19994330.289926305413 27870000.000031046569 262864330.289953649044 1 60354.897749040 2024-02-14T21:32:45.517047+00:00 19994330.289839982986 27870000.000027220696 262864330.289863497019 1 60354.897760621 2024-02-14T21:32:46.517646+00:00 19994330.290095806122 27870000.000039912760 262864330.290132015944 1 60354.897772132 2024-02-14T21:32:47.512237+00:00 19994330.289981786162 27869999.999933294952 262864330.289911389351 1 60354.897783718 2024-02-14T21:32:48.513233+00:00 19994330.289832446724 27869999.999977819622 262864330.289806574583 1 60354.897795357 2024-02-14T21:32:49.518851+00:00 19994330.290132574737 27869999.999948225915 262864330.290077120066 1 60354.897806861 2024-02-14T21:32:50.512831+00:00 19994330.289902340621 27869999.999968368560 262864330.289867013693 1 60354.897818434 2024-02-14T21:32:51.512688+00:00 19994330.289966851473 27869999.999987594783 262864330.289950758219 1 60354.897830039 2024-02-14T21:32:52.515371+00:00 19994330.290052413940 27870000.000019263476 262864330.290067970753 1 60354.897841611 2024-02-14T21:32:53.515169+00:00 19994330.290027689189 27870000.000077020377 262864330.290100991726 1 60354.897853205 2024-02-14T21:32:54.516903+00:00 19994330.290031753480 27870000.000095125288 262864330.290123194456 1 60354.897864812 2024-02-14T21:32:55.519713+00:00 19994330.289978366345 27870000.000069387257 262864330.290044039488 1 60354.897876481 2024-02-14T21:32:56.527934+00:00 19994330.289948783815 27870000.000088892877 262864330.290033996105 1 60354.897888064 2024-02-14T21:32:57.528712+00:00 19994330.290145635605 27870000.000003904104 262864330.290145844221 1 60354.897899648 2024-02-14T21:32:58.529551+00:00 19994330.289617680013 27869999.999918740243 262864330.289532721043 1 60354.897911053 2024-02-14T21:32:59.514953+00:00 19994330.290186550468 27869999.999951124191 262864330.290133982897 1 60354.897922620 2024-02-14T21:33:00.514361+00:00 19994330.290027156472 27869999.999880433083 262864330.289903879166 1 60354.897934256 2024-02-14T21:33:01.519723+00:00 19994330.289971653372 27869999.999932780862 262864330.289900720119 1 60354.897945789 2024-02-14T21:33:02.516173+00:00 19994330.290143858641 27869999.999971158803 262864330.290111303329 1 60354.897957371 2024-02-14T21:33:03.516842+00:00 19994330.290018860251 27870000.000007666647 262864330.290022820234 1 60354.897968951 2024-02-14T21:33:04.517323+00:00 19994330.290010340512 27870000.000039137900 262864330.290045768023 1 60354.897980540 2024-02-14T21:33:05.518663+00:00 19994330.290056731552 27870000.000047173351 262864330.290100216866 1 60354.897992056 2024-02-14T21:33:06.513642+00:00 19994330.290094092488 27870000.000048600137 262864330.290139019489 1 60354.898003619 2024-02-14T21:33:07.512653+00:00 19994330.290075849742 27869999.999992694706 262864330.290064841509 1 60354.898015193 2024-02-14T21:33:08.512636+00:00 19994330.290151391178 27869999.999969523400 262864330.290117204189 1 60354.898026772 2024-02-14T21:33:09.513110+00:00 19994330.290040373802 27869999.999917183071 262864330.289953857660 1 60354.898038344 2024-02-14T21:33:10.512893+00:00 19994330.289892524481 27869999.999931316823 262864330.289820134640 1 60354.898049921 2024-02-14T21:33:11.513196+00:00 19994330.290035236627 27869999.999987963587 262864330.290019512177 1 60354.898061543 2024-02-14T21:33:12.517292+00:00 19994330.289822708815 27869999.999941192567 262864330.289760202169 1 60354.898073133 2024-02-14T21:33:13.518713+00:00 19994330.290275759995 27869999.999977461994 262864330.290249526501 1 60354.898084894 2024-02-14T21:33:14.534861+00:00 19994330.290015093982 27869999.999997124076 262864330.290008544922 1 60354.898096293 2024-02-14T21:33:15.519709+00:00 19994330.289926879108 27870000.000015925616 262864330.289939105511 1 60354.898107838 2024-02-14T21:33:16.517194+00:00 19994330.289915721864 27870000.000057574362 262864330.289969593287 1 60354.898119423 2024-02-14T21:33:17.518159+00:00 19994330.290207441896 27870000.000041753054 262864330.290245503187 1 60354.898131061 2024-02-14T21:33:18.523655+00:00 19994330.289843406528 27870000.000009603798 262864330.289849311113 1 60354.898142721 2024-02-14T21:33:19.531095+00:00 19994330.289995424449 27870000.000019371510 262864330.290011107922 1 60354.898154208 2024-02-14T21:33:20.523599+00:00 19994330.290006410331 27869999.999967679381 262864330.289970397949 1 60354.898165714 2024-02-14T21:33:21.517634+00:00 19994330.289872638881 27869999.999945230782 262864330.289814174175 1 60354.898177375 2024-02-14T21:33:22.525167+00:00 19994330.290319699794 27869999.999986145645 262864330.290302157402 1 60354.898188872 2024-02-14T21:33:23.518531+00:00 19994330.289683680981 27869999.999904215336 262864330.289584189653 1 60354.898200501 2024-02-14T21:33:24.523262+00:00 19994330.290070451796 27870000.000005193055 262864330.290071934462 1 60354.898211979 2024-02-14T21:33:25.515013+00:00 19994330.290113419294 27870000.000024605542 262864330.290134340525 1 60354.898223659 2024-02-14T21:33:26.524117+00:00 19994330.290006615222 27870000.000023487955 262864330.290026396513 1 60354.898235248 2024-02-14T21:33:27.525452+00:00 19994330.290340166539 27870000.000097002834 262864330.290433466434 1 60354.898246722 2024-02-14T21:33:28.516818+00:00 19994330.289975032210 27870000.000051353127 262864330.290022671223 1 60354.898258337 2024-02-14T21:33:29.520302+00:00 19994330.289939757437 27870000.000065159053 262864330.290001213551 1 60354.898269952 2024-02-14T21:33:30.523839+00:00 19994330.289846617728 27870000.000010896474 262864330.289853841066 1 60354.898281571 2024-02-14T21:33:31.527798+00:00 19994330.290045410395 27869999.999998230487 262864330.290039956570 1 60354.898293022 2024-02-14T21:33:32.517053+00:00 19994330.289911467582 27869999.999937471002 262864330.289845257998 1 60354.898304735 2024-02-14T21:33:33.529103+00:00 19994330.290092695504 27869999.999929748476 262864330.290018767118 1 60354.898316200 2024-02-14T21:33:34.519665+00:00 19994330.290079623461 27869999.999981224537 262864330.290057152510 1 60354.898328013 2024-02-14T21:33:35.540284+00:00 19994330.289876278490 27870000.000031262636 262864330.289903849363 1 60354.898339403 2024-02-14T21:33:36.524460+00:00 19994330.290331877768 27870000.000011861324 262864330.290340036154 1 60354.898350855 2024-02-14T21:33:37.513899+00:00 19994330.290130052716 27869999.999979909509 262864330.290106266737 1 60354.898362537 2024-02-14T21:33:38.523187+00:00 19994330.289987619966 27870000.000022925436 262864330.290006846189 1 60354.898374263 2024-02-14T21:33:39.536330+00:00 19994330.290115773678 27870000.000028260052 262864330.290140330791 1 60354.898385608 2024-02-14T21:33:40.516511+00:00 19994330.290069099516 27869999.999977469444 262864330.290042877197 1 60354.898397189 2024-02-14T21:33:41.517134+00:00 19994330.289990615100 27869999.999942645431 262864330.289929568768 1 60354.898408772 2024-02-14T21:33:42.517923+00:00 19994330.289973422885 27869999.999997016042 262864330.289966762066 1 60354.898420526 2024-02-14T21:33:43.533437+00:00 19994330.290227156132 27869999.999943215400 262864330.290166676044 1 60354.898431996 2024-02-14T21:33:44.524473+00:00 19994330.290018845350 27869999.999946285039 262864330.289961457253 1 60354.898443528 2024-02-14T21:33:45.520786+00:00 19994330.290092915297 27869999.999963004142 262864330.290052235126 1 60354.898455137 2024-02-14T21:33:46.523835+00:00 19994330.290159475058 27870000.000019006431 262864330.290174782276 1 60354.898466767 2024-02-14T21:33:47.528651+00:00 19994330.290013387799 27870000.000095810741 262864330.290105521679 1 60354.898478249 2024-02-14T21:33:48.520719+00:00 19994330.290061291307 27870000.000090871006 262864330.290148466825 1 60354.898489801 2024-02-14T21:33:49.518803+00:00 19994330.290246989578 27870000.000048778951 262864330.290292084217 1 60354.898501467 2024-02-14T21:33:50.526742+00:00 19994330.289856806397 27870000.000048965216 262864330.289902091026 1 60354.898513096 2024-02-14T21:33:51.531488+00:00 19994330.289889581501 27869999.999975133687 262864330.289861023426 1 60354.898524451 2024-02-14T21:33:52.512588+00:00 19994330.289950504899 27869999.999976847321 262864330.289923667908 1 60354.898536121 2024-02-14T21:33:53.520887+00:00 19994330.290006354451 27869999.999905087054 262864330.289907753468 1 60354.898547696 2024-02-14T21:33:54.520958+00:00 19994330.290008250624 27869999.999948650599 262864330.289953202009 1 60354.898559296 2024-02-14T21:33:55.523163+00:00 19994330.290180727839 27869999.999976236373 262864330.290153264999 1 60354.898570949 2024-02-14T21:33:56.530025+00:00 19994330.289752800018 27869999.999963678420 262864330.289712786674 1 60354.898582435 2024-02-14T21:33:57.522396+00:00 19994330.290177837014 27870000.000004041940 262864330.290178179741 1 60354.898594009 2024-02-14T21:33:58.522361+00:00 19994330.290045164526 27870000.000040553510 262864330.290082037449 1 60354.898605498 2024-02-14T21:33:59.515021+00:00 19994330.289773058146 27870000.000025879592 262864330.289795219898 1 60354.898617331 2024-02-14T21:34:00.537396+00:00 19994330.290099110454 27870000.000029720366 262864330.290125131607 1 60354.898629118 2024-02-14T21:34:01.555801+00:00 19994330.289940644056 27870000.000062767416 262864330.289999723434 1 60354.898640265 2024-02-14T21:34:02.518929+00:00 19994330.290141452104 27870000.000017385930 262864330.290155142546 1 60354.898651866 2024-02-14T21:34:03.521214+00:00 19994330.289833117276 27870000.000022795051 262864330.289852231741 1 60354.898663386 2024-02-14T21:34:04.516554+00:00 19994330.289982665330 27869999.999967366457 262864330.289946347475 1 60354.898674963 2024-02-14T21:34:05.516815+00:00 19994330.289978124201 27869999.999964460731 262864330.289938896894 1 60354.898686653 2024-02-14T21:34:06.526801+00:00 19994330.289940822870 27870000.000006642193 262864330.289943784475 1 60354.898698173 2024-02-14T21:34:07.522123+00:00 19994330.289919547737 27869999.999933645129 262864330.289849519730 1 60354.898709695 2024-02-14T21:34:08.517664+00:00 19994330.290113378316 27870000.000010382384 262864330.290120065212 1 60354.898721283 2024-02-14T21:34:09.518897+00:00 19994330.290033619851 27870000.000055503100 262864330.290085405111 1 60354.898732827 2024-02-14T21:34:10.516264+00:00 19994330.290156338364 27870000.000103101134 262864330.290255755186 1 60354.898744454 2024-02-14T21:34:11.520817+00:00 19994330.289992522448 27870000.000055212528 262864330.290044039488 1 60354.898755964 2024-02-14T21:34:12.515277+00:00 19994330.290124308318 27870000.000050168484 262864330.290170758963 1 60354.898767674 2024-02-14T21:34:13.527035+00:00 19994330.289912514389 27869999.999973241240 262864330.289882063866 1 60354.898779120 2024-02-14T21:34:14.515952+00:00 19994330.290068391711 27869999.999923098832 262864330.289987802505 1 60354.898790733 2024-02-14T21:34:15.519354+00:00 19994330.290260877460 27869999.999885231256 262864330.290142416954 1 60354.898802316 2024-02-14T21:34:16.520124+00:00 19994330.289763312787 27869999.999887827784 262864330.289647430182 1 60354.898813872 2024-02-14T21:34:17.518550+00:00 19994330.289964932948 27869999.999911230057 262864330.289872467518 1 60354.898825425 2024-02-14T21:34:18.516696+00:00 19994330.290074579418 27869999.999997526407 262864330.290068417788 1 60354.898837015 2024-02-14T21:34:19.518146+00:00 19994330.290033876896 27869999.999985218048 262864330.290015399456 1 60354.898848559 2024-02-14T21:34:20.515533+00:00 19994330.289864920080 27870000.000007260591 262864330.289868503809 1 60354.898860144 2024-02-14T21:34:21.516429+00:00 19994330.290129840374 27870000.000018186867 262864330.290144324303 1 60354.898871689 2024-02-14T21:34:22.513925+00:00 19994330.289958454669 27870000.000031605363 262864330.289986342192 1 60354.898883263 2024-02-14T21:34:23.513929+00:00 19994330.289871841669 27870000.000047381967 262864330.289915531874 1 60354.898894895 2024-02-14T21:34:24.518913+00:00 19994330.290154211223 27870000.000009965152 262864330.290160477161 1 60354.898906482 2024-02-14T21:34:25.520066+00:00 19994330.289971359074 27869999.999979779124 262864330.289947450161 1 60354.898917993 2024-02-14T21:34:26.514612+00:00 19994330.289977628738 27869999.999915894121 262864330.289889842272 1 60354.898929577 2024-02-14T21:34:27.515471+00:00 19994330.289769276977 27869999.999950364232 262864330.289715945721 1 60354.898941139 2024-02-14T21:34:28.514417+00:00 19994330.290028627962 27869999.999910846353 262864330.289935767651 1 60354.898952719 2024-02-14T21:34:29.514901+00:00 19994330.289937160909 27870000.000013854355 262864330.289947330952 1 60354.898964322 2024-02-14T21:34:30.517450+00:00 19994330.289921108633 27870000.000000502914 262864330.289917916059 1 60354.898975869 2024-02-14T21:34:31.515106+00:00 19994330.290034890175 27870000.000037074089 262864330.290068268776 1 60354.898987457 2024-02-14T21:34:32.516314+00:00 19994330.289881609380 27870000.000045288354 262864330.289923220873 1 60354.898998999 2024-02-14T21:34:33.513504+00:00 19994330.290087234229 27870000.000074334443 262864330.290157854557 1 60354.899010601 2024-02-14T21:34:34.515881+00:00 19994330.290030740201 27870000.000029042363 262864330.290056079626 1 60354.899022180 2024-02-14T21:34:35.516303+00:00 19994330.290143314749 27870000.000005137175 262864330.290144741535 1 60354.899033890 2024-02-14T21:34:36.528107+00:00 19994330.289993155748 27869999.999977145344 262864330.289966613054 1 60354.899045329 2024-02-14T21:34:37.516425+00:00 19994330.290110655129 27869999.999958094209 262864330.290065050125 1 60354.899056920 2024-02-14T21:34:38.517910+00:00 19994330.289887912571 27869999.999958943576 262864330.289843142033 1 60354.899068515 2024-02-14T21:34:39.519703+00:00 19994330.289890296757 27869999.999908775091 262864330.289795368910 1 60354.899080100 2024-02-14T21:34:40.520605+00:00 19994330.290145024657 27869999.999999299645 262864330.290140628815 1 60354.899091636 2024-02-14T21:34:41.517356+00:00 19994330.289926227182 27870000.000008888543 262864330.289931416512 1 60354.899103191 2024-02-14T21:34:42.515710+00:00 19994330.290315624326 27870000.000005137175 262864330.290317058563 1 60354.899114806 2024-02-14T21:34:43.519201+00:00 19994330.289995551109 27870000.000049848109 262864330.290041714907 1 60354.899126448 2024-02-14T21:34:44.525135+00:00 19994330.289994910359 27870000.000035893172 262864330.290027081966 1 60354.899137968 2024-02-14T21:34:45.520472+00:00 19994330.290135804564 27870000.000057317317 262864330.290189415216 1 60354.899149579 2024-02-14T21:34:46.523577+00:00 19994330.290041558444 27870000.000014528632 262864330.290052413940 1 60354.899161110 2024-02-14T21:34:47.519894+00:00 19994330.290160492063 27869999.999959032983 262864330.290115833282 1 60354.899172653 2024-02-14T21:34:48.517244+00:00 19994330.289930310100 27869999.999970275909 262864330.289896905422 1 60354.899184281 2024-02-14T21:34:49.521931+00:00 19994330.289989352226 27869999.999949179590 262864330.289934843779 1 60354.899195862 2024-02-14T21:34:50.522517+00:00 19994330.290041718632 27869999.999948076904 262864330.289986103773 1 60354.899207576 2024-02-14T21:34:51.534533+00:00 19994330.290091380477 27869999.999989714473 262864330.290077388287 1 60354.899219008 2024-02-14T21:34:52.522296+00:00 19994330.290097087622 27870000.000033840537 262864330.290127247572 1 60354.899230630 2024-02-14T21:34:53.526440+00:00 19994330.289890922606 27870000.000035643578 262864330.289922863245 1 60354.899242183 2024-02-14T21:34:54.524646+00:00 19994330.289920002222 27870000.000038329512 262864330.289954632521 1 60354.899253692 2024-02-14T21:34:55.519041+00:00 19994330.290056269616 27870000.000075332820 262864330.290127903223 1 60354.899265353 2024-02-14T21:34:56.526510+00:00 19994330.290165733546 27870000.000023670495 262864330.290185689926 1 60354.899276994 2024-02-14T21:34:57.532290+00:00 19994330.290091160685 27870000.000007569790 262864330.290095031261 1 60354.899288501 2024-02-14T21:34:58.526447+00:00 19994330.289855163544 27869999.999936774373 262864330.289788216352 1 60354.899300082 2024-02-14T21:34:59.527093+00:00 19994330.290040127933 27869999.999929867685 262864330.289966315031 1 60354.899311546 2024-02-14T21:35:00.517565+00:00 19994330.289939332753 27869999.999934013933 262864330.289869666100 1 60354.899323336 2024-02-14T21:35:01.536262+00:00 19994330.290158640593 27869999.999964915216 262864330.290119856596 1 60354.899334837 2024-02-14T21:35:02.529906+00:00 19994330.289800416678 27869999.999987021089 262864330.289783716202 1 60354.899346370 2024-02-14T21:35:03.526347+00:00 19994330.289874076843 27870000.000010203570 262864330.289880573750 1 60354.899357887 2024-02-14T21:35:04.521426+00:00 19994330.289998903871 27870000.000017672777 262864330.290012896061 1 60354.899369395 2024-02-14T21:35:05.515769+00:00 19994330.290111985058 27870000.000066183507 262864330.290174484253 1 60354.899381031 2024-02-14T21:35:06.521073+00:00 19994330.289846982807 27870000.000094883144 262864330.289938181639 1 60354.899392641 2024-02-14T21:35:07.524183+00:00 19994330.290023967624 27870000.000029943883 262864330.290050208569 1 60354.899404170 2024-02-14T21:35:08.520294+00:00 19994330.290041465312 27870000.000002808869 262864330.290040582418 1 60354.899415733 2024-02-14T21:35:09.519306+00:00 19994330.290113065392 27869999.999999474734 262864330.290108829737 1 60354.899427287 2024-02-14T21:35:10.517611+00:00 19994330.289933938533 27869999.999969985336 262864330.289900243282 1 60354.899438910 2024-02-14T21:35:11.521804+00:00 19994330.290160764009 27869999.999934125692 262864330.290091216564 1 60354.899450495 2024-02-14T21:35:12.522761+00:00 19994330.289977498353 27869999.999953258783 262864330.289927065372 1 60354.899462041 2024-02-14T21:35:13.520321+00:00 19994330.289797067642 27869999.999990407377 262864330.289783775806 1 60354.899473622 2024-02-14T21:35:14.520985+00:00 19994330.290090639144 27870000.000054717064 262864330.290141671896 1 60354.899485150 2024-02-14T21:35:15.516992+00:00 19994330.289824597538 27870000.000046331435 262864330.289867252111 1 60354.899496700 2024-02-14T21:35:16.514888+00:00 19994330.290218845010 27870000.000069204718 262864330.290284335613 1 60354.899508314 2024-02-14T21:35:17.518363+00:00 19994330.290021125227 27870000.000021368265 262864330.290038794279 1 60354.899519922 2024-02-14T21:35:18.521302+00:00 19994330.289879348129 27869999.999980542809 262864330.289856195450 1 60354.899531492 2024-02-14T21:35:19.520887+00:00 19994330.289868906140 27869999.999988682568 262864330.289853870869 1 60354.899543004 2024-02-14T21:35:20.515522+00:00 19994330.290229815990 27869999.999996263534 262864330.290222406387 1 60354.899554583 2024-02-14T21:35:21.515965+00:00 19994330.289876941592 27869999.999913047999 262864330.289786279202 1 60354.899566158 2024-02-14T21:35:22.516082+00:00 19994330.290042497218 27869999.999942347407 262864330.289981156588 1 60354.899577746 2024-02-14T21:35:23.517255+00:00 19994330.289863090962 27869999.999933682382 262864330.289793074131 1 60354.899589312 2024-02-14T21:35:24.516580+00:00 19994330.289964884520 27870000.000004049391 262864330.289965242147 1 60354.899600929 2024-02-14T21:35:25.520240+00:00 19994330.290054000914 27870000.000055499375 262864330.290105789900 1 60354.899612491 2024-02-14T21:35:26.519201+00:00 19994330.290256470442 27870000.000029247254 262864330.290282011032 1 60354.899624033 2024-02-14T21:35:27.516485+00:00 19994330.290083169937 27870000.000070534647 262864330.290150016546 1 60354.899635590 2024-02-14T21:35:28.514948+00:00 19994330.290134917945 27870000.000071197748 262864330.290202409029 1 60354.899647238 2024-02-14T21:35:29.521359+00:00 19994330.289894260466 27870000.000003371388 262864330.289893925190 1 60354.899658776 2024-02-14T21:35:30.518223+00:00 19994330.290017772466 27870000.000030778348 262864330.290044873953 1 60354.899670395 2024-02-14T21:35:31.522157+00:00 19994330.289896599948 27869999.999957486987 262864330.289850413799 1 60354.899681920 2024-02-14T21:35:32.517851+00:00 19994330.290032397956 27869999.999964185059 262864330.289992868900 1 60354.899693504 2024-02-14T21:35:33.518744+00:00 19994330.290011949837 27869999.999973386526 262864330.289981633425 1 60354.899705055 2024-02-14T21:35:34.516759+00:00 19994330.290164489299 27870000.000026799738 262864330.290187597275 1 60354.899716658 2024-02-14T21:35:35.519196+00:00 19994330.289946567267 27870000.000004325062 262864330.289947181940 1 60354.899728274 2024-02-14T21:35:36.522844+00:00 19994330.290271583945 27869999.999985821545 262864330.290253698826 1 60354.899739785 2024-02-14T21:35:37.517451+00:00 19994330.290131229907 27870000.000041864812 262864330.290169417858 1 60354.899751377 2024-02-14T21:35:38.518990+00:00 19994330.289730146527 27870000.000011689961 262864330.289738118649 1 60354.899762990 2024-02-14T21:35:39.522377+00:00 19994330.290093012154 27870000.000011131167 262864330.290100455284 1 60354.899774658 2024-02-14T21:35:40.530433+00:00 19994330.290176745504 27870000.000027082860 262864330.290200144053 1 60354.899786192 2024-02-14T21:35:41.527000+00:00 19994330.289878394455 27869999.999959956855 262864330.289834648371 1 60354.899798033 2024-02-14T21:35:42.550043+00:00 19994330.289819028229 27869999.999924294651 262864330.289739638567 1 60354.899809268 2024-02-14T21:35:43.520731+00:00 19994330.290254484862 27869999.999956209213 262864330.290206998587 1 60354.899820908 2024-02-14T21:35:44.526481+00:00 19994330.290094982833 27869999.999955888838 262864330.290047168732 1 60354.899832461 2024-02-14T21:35:45.524623+00:00 19994330.290282454342 27869999.999983031303 262864330.290261805058 1 60354.899844036 2024-02-14T21:35:46.524651+00:00 19994330.289832029492 27869999.999988954514 262864330.289817273617 1 60354.899855567 2024-02-14T21:35:47.520958+00:00 19994330.290075715631 27870000.000052317977 262864330.290124356747 1 60354.899867326 2024-02-14T21:35:48.537005+00:00 19994330.289852749556 27870000.000052325428 262864330.289901375771 1 60354.899878753 2024-02-14T21:35:49.524251+00:00 19994330.290103547275 27870000.000038191676 262864330.290138065815 1 60354.899890429 2024-02-14T21:35:50.533099+00:00 19994330.290140934289 27870000.000034525990 262864330.290171742439 1 60354.899901942 2024-02-14T21:35:51.527822+00:00 19994330.290079180151 27870000.000013645738 262864330.290089130402 1 60354.899913602 2024-02-14T21:35:52.535218+00:00 19994330.290003284812 27869999.999985184520 262864330.289984762669 1 60354.899925107 2024-02-14T21:35:53.529202+00:00 19994330.290066502988 27869999.999975133687 262864330.290037959814 1 60354.899936601 2024-02-14T21:35:54.522321+00:00 19994330.289903178811 27869999.999945700169 262864330.289845168591 1 60354.899948168 2024-02-14T21:35:55.521711+00:00 19994330.290046624839 27869999.999974042177 262864330.290016978979 1 60354.899959733 2024-02-14T21:35:56.520944+00:00 19994330.289986018091 27869999.999964006245 262864330.289946317673 1 60354.899971356 2024-02-14T21:35:57.525118+00:00 19994330.290037974715 27870000.000017635524 262864330.290051937103 1 60354.899982867 2024-02-14T21:35:58.519742+00:00 19994330.290170662105 27870000.000055916607 262864330.290222883224 1 60354.899994517 2024-02-14T21:35:59.526237+00:00 19994330.289912186563 27870000.000017728657 262864330.289926230907 1 60354.900006447 2024-02-14T21:36:00.556977+00:00 19994330.290295310318 27870000.000035606325 262864330.290327221155 1 60354.900017589 2024-02-14T21:36:01.519682+00:00 19994330.289978675544 27870000.000051409006 262864330.290026396513 1 60354.900029266 2024-02-14T21:36:02.528608+00:00 19994330.289783265442 27870000.000013284385 262864330.289792865515 1 60354.900040803 2024-02-14T21:36:03.525374+00:00 19994330.290088340640 27869999.999984260648 262864330.290068924427 1 60354.900052356 2024-02-14T21:36:04.523520+00:00 19994330.289977554232 27869999.999891061336 262864330.289864927530 1 60354.900063966 2024-02-14T21:36:05.526697+00:00 19994330.290005326271 27869999.999930612743 262864330.289932250977 1 60354.900075510 2024-02-14T21:36:06.524024+00:00 19994330.290107581764 27869999.999967250973 262864330.290071129799 1 60354.900087106 2024-02-14T21:36:07.525952+00:00 19994330.289990458637 27870000.000029753894 262864330.290016502142 1 60354.900098715 2024-02-14T21:36:08.528995+00:00 19994330.290003221482 27869999.999989707023 262864330.289989233017 1 60354.900110227 2024-02-14T21:36:09.523571+00:00 19994330.289887659252 27870000.000064250082 262864330.289948225021 1 60354.900121747 2024-02-14T21:36:10.518901+00:00 19994330.290366124362 27870000.000067040324 262864330.290429472923 1 60354.900133320 2024-02-14T21:36:11.518867+00:00 19994330.289954267442 27869999.999999504536 262864330.289950072765 1 60354.900144940 2024-02-14T21:36:12.522822+00:00 19994330.290069140494 27870000.000027693808 262864330.290093123913 1 60354.900156513 2024-02-14T21:36:13.522708+00:00 19994330.289994947612 27869999.999992124736 262864330.289983391762 1 60354.900168140 2024-02-14T21:36:14.527308+00:00 19994330.289901364595 27869999.999915085733 262864330.289812773466 1 60354.900179599 2024-02-14T21:36:15.517399+00:00 19994330.290062185377 27869999.999943993986 262864330.290002495050 1 60354.900191355 2024-02-14T21:36:16.533049+00:00 19994330.289998725057 27869999.999967653304 262864330.289962708950 1 60354.900202752 2024-02-14T21:36:17.517799+00:00 19994330.289932202548 27869999.999907340854 262864330.289835840464 1 60354.900214395 2024-02-14T21:36:18.523744+00:00 19994330.290108844638 27869999.999948460609 262864330.290053606033 1 60354.900225905 2024-02-14T21:36:19.518218+00:00 19994330.289999645203 27870000.000046979636 262864330.290042907000 1 60354.900237542 2024-02-14T21:36:20.523645+00:00 19994330.289792548865 27870000.000080164522 262864330.289869010448 1 60354.900249097 2024-02-14T21:36:21.521976+00:00 19994330.290203709155 27870000.000043421984 262864330.290243446827 1 60354.900260712 2024-02-14T21:36:22.525489+00:00 19994330.289950333536 27870000.000072479248 262864330.290019124746 1 60354.900272256 2024-02-14T21:36:23.522914+00:00 19994330.290016219020 27870000.000035930425 262864330.290048480034 1 60354.900283762 2024-02-14T21:36:24.517052+00:00 19994330.289883255959 27869999.999938808382 262864330.289818376303 1 60354.900295414 2024-02-14T21:36:25.523726+00:00 19994330.290113326162 27870000.000005550683 262864330.290115177631 1 60354.900306970 2024-02-14T21:36:26.522249+00:00 19994330.289954371750 27869999.999867431819 262864330.289818108082 1 60354.900318515 2024-02-14T21:36:27.519689+00:00 19994330.289951033890 27869999.999966077507 262864330.289913415909 1 60354.900330073 2024-02-14T21:36:28.518334+00:00 19994330.289907444268 27869999.999941196293 262864330.289844959974 1 60354.900341645 2024-02-14T21:36:29.518157+00:00 19994330.290143851191 27870000.000023141503 262864330.290163278580 1 60354.900353263 2024-02-14T21:36:30.521920+00:00 19994330.289801038802 27870000.000049255788 262864330.289846599102 1 60354.900364805 2024-02-14T21:36:31.519176+00:00 19994330.290074784309 27870000.000039529055 262864330.290110617876 1 60354.900376362 2024-02-14T21:36:32.517667+00:00 19994330.290284097195 27870000.000085391104 262864330.290365785360 1 60354.900387967 2024-02-14T21:36:33.520317+00:00 19994330.289847534150 27870000.000029951334 262864330.289873778820 1 60354.900399539 2024-02-14T21:36:34.520172+00:00 19994330.289927568287 27870000.000055279583 262864330.289979159832 1 60354.900411120 2024-02-14T21:36:35.520744+00:00 19994330.290097407997 27870000.000013891608 262864330.290107607841 1 60354.900422696 2024-02-14T21:36:36.520980+00:00 19994330.290043082088 27869999.999941077083 262864330.289980471134 1 60354.900434312 2024-02-14T21:36:37.524546+00:00 19994330.289946626872 27869999.999932397157 262864330.289875328541 1 60354.900445916 2024-02-14T21:36:38.527127+00:00 19994330.290216889232 27869999.999925311655 262864330.290138512850 1 60354.900457386 2024-02-14T21:36:39.518175+00:00 19994330.289912015200 27869999.999965574592 262864330.289873898029 1 60354.900468954 2024-02-14T21:36:40.517626+00:00 19994330.290123045444 27869999.999990798533 262864330.290110141039 1 60354.900480574 2024-02-14T21:36:41.521551+00:00 19994330.289980009198 27870000.000028438866 262864330.290004730225 1 60354.900492108 2024-02-14T21:36:42.518180+00:00 19994330.289730526507 27870000.000045422465 262864330.289772242308 1 60354.900503674 2024-02-14T21:36:43.517375+00:00 19994330.290037848055 27870000.000040665269 262864330.290074795485 1 60354.900515338 2024-02-14T21:36:44.525229+00:00 19994330.290292233229 27870000.000044599175 262864330.290333122015 1 60354.900526980 2024-02-14T21:36:45.531075+00:00 19994330.290024120361 27870000.000004414469 262864330.290024846792 1 60354.900538495 2024-02-14T21:36:46.525982+00:00 19994330.290079388767 27869999.999971881509 262864330.290047556162 1 60354.900550155 2024-02-14T21:36:47.533343+00:00 19994330.289989996701 27870000.000003252178 262864330.289989560843 1 60354.900561780 2024-02-14T21:36:48.537793+00:00 19994330.289883535355 27869999.999897226691 262864330.289777070284 1 60354.900573175 2024-02-14T21:36:49.522303+00:00 19994330.290050856769 27869999.999973524362 262864330.290020704269 1 60354.900584830 2024-02-14T21:36:50.529293+00:00 19994330.290097065270 27869999.999951355159 262864330.290044724941 1 60354.900596350 2024-02-14T21:36:51.524675+00:00 19994330.290266584605 27870000.000065650791 262864330.290328532457 1 60354.900607837 2024-02-14T21:36:52.517147+00:00 19994330.289783414453 27870000.000008661300 262864330.289788395166 1 60354.900619550 2024-02-14T21:36:53.529075+00:00 19994330.289991192520 27870000.000051580369 262864330.290039092302 1 60354.900631020 2024-02-14T21:36:54.520104+00:00 19994330.289963915944 27870000.000046808273 262864330.290007054806 1 60354.900642831 2024-02-14T21:36:55.540571+00:00 19994330.290153134614 27870000.000030241907 262864330.290179699659 1 60354.900654238 2024-02-14T21:36:56.526155+00:00 19994330.290057834238 27870000.000034201890 262864330.290088355541 1 60354.900666011 2024-02-14T21:36:57.543406+00:00 19994330.289975650609 27869999.999951157719 262864330.289923101664 1 60354.900677348 2024-02-14T21:36:58.522925+00:00 19994330.290096141398 27870000.000001445413 262864330.290093868971 1 60354.900688943 2024-02-14T21:36:59.524731+00:00 19994330.289767693728 27869999.999986335635 262864330.289750337601 1 60354.900700465 2024-02-14T21:37:00.520215+00:00 19994330.290171723813 27869999.999944601208 262864330.290112614632 1 60354.900712081 2024-02-14T21:37:01.523811+00:00 19994330.290188748389 27869999.999975178391 262864330.290160238743 1 60354.900723624 2024-02-14T21:37:02.521064+00:00 19994330.289971370250 27869999.999984413385 262864330.289952099323 1 60354.900735181 2024-02-14T21:37:03.519656+00:00 19994330.289878636599 27870000.000048421323 262864330.289923369884 1 60354.900746797 2024-02-14T21:37:04.523272+00:00 19994330.289896260947 27870000.000063810498 262864330.289956361055 1 60354.900758337 2024-02-14T21:37:05.520285+00:00 19994330.289978399873 27870000.000047933310 262864330.290022611618 1 60354.900769934 2024-02-14T21:37:06.522285+00:00 19994330.290032409132 27870000.000081405044 262864330.290110141039 1 60354.900781535 2024-02-14T21:37:07.524590+00:00 19994330.290058910847 27869999.999962627888 262864330.290017843246 1 60354.900793025 2024-02-14T21:37:08.517371+00:00 19994330.290051084012 27869999.999931767583 262864330.289979130030 1 60354.900804612 2024-02-14T21:37:09.518515+00:00 19994330.290082901716 27869999.999966010451 262864330.290045231581 1 60354.900816167 2024-02-14T21:37:10.516815+00:00 19994330.290101088583 27869999.999940715730 262864330.290038108826 1 60354.900827812 2024-02-14T21:37:11.523004+00:00 19994330.289784558117 27869999.999981570989 262864330.289762437344 1 60354.900839327 2024-02-14T21:37:12.517830+00:00 19994330.289997037500 27870000.000021681190 262864330.290015041828 1 60354.900851101 2024-02-14T21:37:13.535115+00:00 19994330.290158521384 27870000.000003300607 262864330.290158122778 1 60354.900862543 2024-02-14T21:37:14.523737+00:00 19994330.290046080947 27870000.000017378479 262864330.290059745312 1 60354.900874183 2024-02-14T21:37:15.529362+00:00 19994330.289899628609 27870000.000088144094 262864330.289984077215 1 60354.900885819 2024-02-14T21:37:16.534696+00:00 19994330.290031541139 27870000.000025562942 262864330.290053427219 1 60354.900897307 2024-02-14T21:37:17.527352+00:00 19994330.290009304881 27869999.999954406172 262864330.289960026741 1 60354.900908799 2024-02-14T21:37:18.520279+00:00 19994330.289772097021 27869999.999969922006 262864330.289738327265 1 60354.900920633 2024-02-14T21:37:19.542731+00:00 19994330.289987109601 27869999.999989490956 262864330.289972901344 1 60354.900932092 2024-02-14T21:37:20.532744+00:00 19994330.289821535349 27869999.999964654446 262864330.289782494307 1 60354.900943525 2024-02-14T21:37:21.520556+00:00 19994330.290089372545 27869999.999964475632 262864330.290050148964 1 60354.900955086 2024-02-14T21:37:22.519401+00:00 19994330.290110941976 27869999.999931227416 262864330.290038466454 1 60354.900966721 2024-02-14T21:37:23.524701+00:00 19994330.290061373264 27869999.999977681786 262864330.290035367012 1 60354.900978423 2024-02-14T21:37:24.535706+00:00 19994330.289798945189 27869999.999984182417 262864330.289779424667 1 60354.900989903 2024-02-14T21:37:25.527605+00:00 19994330.289782993495 27870000.000049993396 262864330.289829313755 1 60354.901001635 2024-02-14T21:37:26.541293+00:00 19994330.290161591023 27870000.000065632164 262864330.290223509073 1 60354.901013060 2024-02-14T21:37:27.528391+00:00 19994330.290445834398 27870000.000033121556 262864330.290475249290 1 60354.901024594 2024-02-14T21:37:28.524939+00:00 19994330.290107179433 27870000.000054065138 262864330.290157556534 1 60354.901036168 2024-02-14T21:37:29.524969+00:00 19994330.289900973439 27870000.000006183982 262864330.289903461933 1 60354.901047760 2024-02-14T21:37:30.526452+00:00 19994330.289968155324 27869999.999957244843 262864330.289921700954 1 60354.901059326 2024-02-14T21:37:31.525744+00:00 19994330.289859928191 27869999.999946165830 262864330.289802402258 1 60354.901070995 2024-02-14T21:37:32.533964+00:00 19994330.289819251746 27869999.999958492815 262864330.289774030447 1 60354.901082498 2024-02-14T21:37:33.527792+00:00 19994330.290251292288 27869999.999972883612 262864330.290220469236 1 60354.901094095 2024-02-14T21:37:34.529826+00:00 19994330.290112435818 27870000.000063661486 262864330.290172398090 1 60354.901105659 2024-02-14T21:37:35.528935+00:00 19994330.290118176490 27870000.000041078776 262864330.290155559778 1 60354.901117217 2024-02-14T21:37:36.527523+00:00 19994330.290144022554 27870000.000038113445 262864330.290178447962 1 60354.901128931 2024-02-14T21:37:37.539662+00:00 19994330.290020681918 27870000.000049915165 262864330.290066897869 1 60354.901140322 2024-02-14T21:37:38.523867+00:00 19994330.289842743427 27870000.000029068440 262864330.289868116379 1 60354.901151833 2024-02-14T21:37:39.518394+00:00 19994330.289953071624 27869999.999948322773 262864330.289897710085 1 60354.901163476 2024-02-14T21:37:40.524337+00:00 19994330.289980087429 27869999.999994780868 262864330.289971172810 1 60354.901175146 2024-02-14T21:37:41.532663+00:00 19994330.289855219424 27869999.999994345009 262864330.289845854044 1 60354.901186756 2024-02-14T21:37:42.535725+00:00 19994330.290028087795 27869999.999944102019 262864330.289968490601 1 60354.901198308 2024-02-14T21:37:43.533836+00:00 19994330.290219035000 27869999.999947816133 262864330.290163159370 1 60354.901209855 2024-02-14T21:37:44.531444+00:00 19994330.289912875742 27869999.999914571643 262864330.289823770523 1 60354.901221400 2024-02-14T21:37:45.528946+00:00 19994330.289975814521 27870000.000007405877 262864330.289979517460 1 60354.901232960 2024-02-14T21:37:46.527736+00:00 19994330.289967026561 27869999.999969914556 262864330.289933234453 1 60354.901244583 2024-02-14T21:37:47.531966+00:00 19994330.289979401976 27870000.000060051680 262864330.290035754442 1 60354.901256104 2024-02-14T21:37:48.527433+00:00 19994330.290001403540 27870000.000052947551 262864330.290050655603 1 60354.901267747 2024-02-14T21:37:49.533396+00:00 19994330.290002577007 27870000.000076580793 262864330.290075480938 1 60354.901279246 2024-02-14T21:37:50.526788+00:00 19994330.289910908788 27870000.000062480569 262864330.289969682693 1 60354.901290783 2024-02-14T21:37:51.523675+00:00 19994330.290098570287 27869999.999997328967 262864330.290092200041 1 60354.901302511 2024-02-14T21:37:52.536973+00:00 19994330.290028110147 27869999.999992147088 262864330.290016531944 1 60354.901314053 2024-02-14T21:37:53.534136+00:00 19994330.290007710457 27869999.999990228564 262864330.289994239807 1 60354.901325528 2024-02-14T21:37:54.525633+00:00 19994330.289899189025 27869999.999947085977 262864330.289842575788 1 60354.901337127 2024-02-14T21:37:55.527755+00:00 19994330.290049999952 27869999.999930366874 262864330.289976686239 1 60354.901348724 2024-02-14T21:37:56.529796+00:00 19994330.289932243526 27869999.999943327159 262864330.289871871471 1 60354.901360326 2024-02-14T21:37:57.532177+00:00 19994330.290019206703 27870000.000050187111 262864330.290065705776 1 60354.901372005 2024-02-14T21:37:58.541216+00:00 19994330.289972011000 27869999.999964695424 262864330.289932996035 1 60354.901383480 2024-02-14T21:37:59.532693+00:00 19994330.290044009686 27870000.000002797693 262864330.290043115616 1 60354.901395062 2024-02-14T21:38:00.533405+00:00 19994330.289854098111 27869999.999983165413 262864330.289833575487 1 60354.901407117 2024-02-14T21:38:01.574880+00:00 19994330.290051538497 27870000.000010047108 262864330.290057897568 1 60354.901418154 2024-02-14T21:38:02.528503+00:00 19994330.289716999978 27869999.999962955713 262864330.289676249027 1 60354.901429732 2024-02-14T21:38:03.528844+00:00 19994330.290098380297 27869999.999960340559 262864330.290055006742 1 60354.901441242 2024-02-14T21:38:04.523252+00:00 19994330.289988510311 27869999.999952409416 262864330.289937227964 1 60354.901452767 2024-02-14T21:38:05.519023+00:00 19994330.290002632886 27869999.999920576811 262864330.289919525385 1 60354.901464388 2024-02-14T21:38:06.523123+00:00 19994330.289946116507 27870000.000012770295 262864330.289955168962 1 60354.901475990 2024-02-14T21:38:07.525508+00:00 19994330.290007408708 27869999.999959390610 262864330.289963096380 1 60354.901487539 2024-02-14T21:38:08.523329+00:00 19994330.290185838938 27870000.000039711595 262864330.290221840143 1 60354.901499146 2024-02-14T21:38:09.526180+00:00 19994330.289773292840 27870000.000012014061 262864330.289781600237 1 60354.901510640 2024-02-14T21:38:10.519275+00:00 19994330.290081124753 27870000.000063076615 262864330.290140479803 1 60354.901522289 2024-02-14T21:38:11.525824+00:00 19994330.290039122105 27870000.000079140067 262864330.290114581585 1 60354.901533882 2024-02-14T21:38:12.527418+00:00 19994330.290153235197 27869999.999993648380 262864330.290143191814 1 60354.901545497 2024-02-14T21:38:13.530900+00:00 19994330.289953988045 27870000.000009499490 262864330.289959788322 1 60354.901556981 2024-02-14T21:38:14.523189+00:00 19994330.289977844805 27869999.999984804541 262864330.289958953857 1 60354.901568531 2024-02-14T21:38:15.521066+00:00 19994330.290029659867 27870000.000018153340 262864330.290044128895 1 60354.901580117 2024-02-14T21:38:16.522095+00:00 19994330.290083561093 27869999.999983005226 262864330.290062874556 1 60354.901591741 2024-02-14T21:38:17.526430+00:00 19994330.289998762310 27870000.000026140362 262864330.290021210909 1 60354.901603330 2024-02-14T21:38:18.527736+00:00 19994330.289918351918 27870000.000044502318 262864330.289959162474 1 60354.901615122 2024-02-14T21:38:19.546524+00:00 19994330.289995077997 27870000.000019099563 262864330.290010482073 1 60354.901626388 2024-02-14T21:38:20.519886+00:00 19994330.290052011609 27870000.000032845885 262864330.290081143379 1 60354.901637967 2024-02-14T21:38:21.520376+00:00 19994330.290141161531 27869999.999997813255 262864330.290135294199 1 60354.901649553 2024-02-14T21:38:22.521416+00:00 19994330.289926093072 27870000.000066407025 262864330.289988785982 1 60354.901661112 2024-02-14T21:38:23.520099+00:00 19994330.289975244552 27869999.999999810010 262864330.289971381426 1 60354.901672733 2024-02-14T21:38:24.524119+00:00 19994330.290087036788 27869999.999978609383 262864330.290061950684 1 60354.901684307 2024-02-14T21:38:25.524144+00:00 19994330.289940748364 27869999.999966014177 262864330.289903074503 1 60354.901695845 2024-02-14T21:38:26.521010+00:00 19994330.290222585201 27869999.999976977706 262864330.290195882320 1 60354.901707445 2024-02-14T21:38:27.523222+00:00 19994330.290088068694 27869999.999948803335 262864330.290033161640 1 60354.901719064 2024-02-14T21:38:28.527180+00:00 19994330.290057353675 27870000.000025786459 262864330.290079444647 1 60354.901730568 2024-02-14T21:38:29.521092+00:00 19994330.289868339896 27869999.999938968569 262864330.289803624153 1 60354.901742159 2024-02-14T21:38:30.522571+00:00 19994330.289811823517 27869999.999956924468 262864330.289765059948 1 60354.901753695 2024-02-14T21:38:31.519238+00:00 19994330.289954409003 27870000.000049874187 262864330.290000617504 1 60354.901765291 2024-02-14T21:38:32.521151+00:00 19994330.290156777948 27870000.000128984451 262864330.290282070637 1 60354.901776856 2024-02-14T21:38:33.520370+00:00 19994330.290039133281 27870000.000071894377 262864330.290107309818 1 60354.901788438 2024-02-14T21:38:34.521002+00:00 19994330.290078748018 27870000.000084489584 262864330.290159553289 1 60354.901800074 2024-02-14T21:38:35.526412+00:00 19994330.290059912950 27869999.999993890524 262864330.290050119162 1 60354.901811598 2024-02-14T21:38:36.522061+00:00 19994330.290132772177 27869999.999978240579 262864330.290107309818 1 60354.901823160 2024-02-14T21:38:37.521038+00:00 19994330.289961040020 27869999.999963086098 262864330.289920419455 1 60354.901834743 2024-02-14T21:38:38.521828+00:00 19994330.290039613843 27869999.999918054789 262864330.289953947067 1 60354.901846288 2024-02-14T21:38:39.519264+00:00 19994330.290252320468 27869999.999937944114 262864330.290186583996 1 60354.901857906 2024-02-14T21:38:40.523037+00:00 19994330.289906382561 27869999.999984335154 262864330.289887011051 1 60354.901869611 2024-02-14T21:38:41.534417+00:00 19994330.289811268449 27870000.000006072223 262864330.289813637733 1 60354.901881137 2024-02-14T21:38:42.530222+00:00 19994330.290024306625 27870000.000074215233 262864330.290094822645 1 60354.901892629 2024-02-14T21:38:43.523139+00:00 19994330.289883930236 27870000.000041507185 262864330.289921760559 1 60354.901904320 2024-02-14T21:38:44.533261+00:00 19994330.290139276534 27869999.999993000180 262864330.290128588676 1 60354.901915764 2024-02-14T21:38:45.521970+00:00 19994330.289925392717 27869999.999959174544 262864330.289880871773 1 60354.901927505 2024-02-14T21:38:46.536391+00:00 19994330.290217354894 27869999.999999038875 262864330.290212690830 1 60354.901938888 2024-02-14T21:38:47.519907+00:00 19994330.290119118989 27869999.999961022288 262864330.290076434612 1 60354.901950557 2024-02-14T21:38:48.528131+00:00 19994330.290064793080 27869999.999934442341 262864330.289995521307 1 60354.901962182 2024-02-14T21:38:49.532586+00:00 19994330.290085438639 27869999.999999355525 262864330.290081083775 1 60354.901973794 2024-02-14T21:38:50.535773+00:00 19994330.289864163846 27869999.999938417226 262864330.289798885584 1 60354.901985274 2024-02-14T21:38:51.527650+00:00 19994330.290175128728 27869999.999997921288 262864330.290169358253 1 60354.901996962 2024-02-14T21:38:52.537502+00:00 19994330.289907455444 27870000.000006336719 262864330.289910107851 1 60354.902008564 2024-02-14T21:38:53.539919+00:00 19994330.290185883641 27870000.000031765550 262864330.290213942528 1 60354.902020017 2024-02-14T21:38:54.529453+00:00 19994330.290177632123 27870000.000034634024 262864330.290208578110 1 60354.902031545 2024-02-14T21:38:55.525479+00:00 19994330.289696291089 27870000.000028207898 262864330.289720773697 1 60354.902043087 2024-02-14T21:38:56.522763+00:00 19994330.290195919573 27870000.000033728778 262864330.290225952864 1 60354.902054948 2024-02-14T21:38:57.547527+00:00 19994330.290226999670 27870000.000001333654 262864330.290224641562 1 60354.902066388 2024-02-14T21:38:58.535890+00:00 19994330.290067415684 27870000.000017505139 262864330.290081202984 1 60354.902077839 2024-02-14T21:38:59.525325+00:00 19994330.289750065655 27869999.999948874116 262864330.289695233107 1 60354.902089404 2024-02-14T21:39:00.524504+00:00 19994330.289955247194 27869999.999994229525 262864330.289945781231 1 60354.902100982 2024-02-14T21:39:01.524841+00:00 19994330.289946470410 27869999.999975312501 262864330.289918094873 1 60354.902112545 2024-02-14T21:39:02.523836+00:00 19994330.290055021644 27869999.999968566000 262864330.290019869804 1 60354.902124098 2024-02-14T21:39:03.522032+00:00 19994330.290114395320 27870000.000038102269 262864330.290148794651 1 60354.902135703 2024-02-14T21:39:04.524723+00:00 19994330.290008332580 27870000.000084914267 262864330.290089547634 1 60354.902147308 2024-02-14T21:39:05.527437+00:00 19994330.289923142642 27869999.999989222735 262864330.289908647537 1 60354.902158799 2024-02-14T21:39:06.520219+00:00 19994330.290138281882 27870000.000079374760 262864330.290213942528 1 60354.902170422 2024-02-14T21:39:07.524508+00:00 19994330.290045987815 27870000.000021222979 262864330.290063500404 1 60354.902181944 2024-02-14T21:39:08.519980+00:00 19994330.289904836565 27869999.999990575016 262864330.289891719818 1 60354.902193535 2024-02-14T21:39:09.521402+00:00 19994330.289950154722 27870000.000016763806 262864330.289963215590 1 60354.902205087 2024-02-14T21:39:10.519533+00:00 19994330.290250167251 27869999.999976709485 262864330.290223181248 1 60354.902216779 2024-02-14T21:39:11.529692+00:00 19994330.289808873087 27869999.999973334372 262864330.289778500795 1 60354.902228251 2024-02-14T21:39:12.520849+00:00 19994330.290098026395 27870000.000007033348 262864330.290101349354 1 60354.902239852 2024-02-14T21:39:13.523206+00:00 19994330.290166258812 27869999.999957885593 262864330.290120452642 1 60354.902251459 2024-02-14T21:39:14.526036+00:00 19994330.289977107197 27870000.000032100827 262864330.290005505085 1 60354.902263128 2024-02-14T21:39:15.534267+00:00 19994330.289996329695 27870000.000054508448 262864330.290047138929 1 60354.902274734 2024-02-14T21:39:16.537050+00:00 19994330.290133871138 27870000.000023987144 262864330.290154159069 1 60354.902286246 2024-02-14T21:39:17.531642+00:00 19994330.289995037019 27869999.999994128942 262864330.289985477924 1 60354.902297923 2024-02-14T21:39:18.540530+00:00 19994330.290281932801 27869999.999974653125 262864330.290252894163 1 60354.902309558 2024-02-14T21:39:19.545790+00:00 19994330.289812453091 27869999.999945111573 262864330.289753854275 1 60354.902321029 2024-02-14T21:39:20.536860+00:00 19994330.289998773485 27869999.999976698309 262864330.289971768856 1 60354.902332489 2024-02-14T21:39:21.527070+00:00 19994330.289899572730 27869999.999976415187 262864330.289872288704 1 60354.902344116 2024-02-14T21:39:22.531591+00:00 19994330.290037866682 27869999.999959573150 262864330.289993762970 1 60354.902355819 2024-02-14T21:39:23.542789+00:00 19994330.290083102882 27869999.999968465418 262864330.290047883987 1 60354.902367377 2024-02-14T21:39:24.541341+00:00 19994330.289987195283 27869999.999986961484 262864330.289970457554 1 60354.902378827 2024-02-14T21:39:25.530681+00:00 19994330.290152363479 27870000.000072747469 262864330.290221422911 1 60354.902390360 2024-02-14T21:39:26.527118+00:00 19994330.289997167885 27870000.000022664666 262864330.290016114712 1 60354.902401928 2024-02-14T21:39:27.526561+00:00 19994330.289845142514 27870000.000014066696 262864330.289855509996 1 60354.902413531 2024-02-14T21:39:28.529117+00:00 19994330.289953175932 27869999.999997150153 262864330.289946615696 1 60354.902425054 2024-02-14T21:39:29.524632+00:00 19994330.290010616183 27869999.999992564321 262864330.289999485016 1 60354.902436640 2024-02-14T21:39:30.525694+00:00 19994330.289851397276 27869999.999965991825 262864330.289813697338 1 60354.902448171 2024-02-14T21:39:31.521977+00:00 19994330.290138170123 27869999.999978795648 262864330.290113270283 1 60354.902459837 2024-02-14T21:39:32.529930+00:00 19994330.290148787200 27869999.999916858971 262864330.290061950684 1 60354.902471387 2024-02-14T21:39:33.527812+00:00 19994330.289977051318 27869999.999962307513 262864330.289935648441 1 60354.902483037 2024-02-14T21:39:34.534366+00:00 19994330.290117729455 27869999.999992437661 262864330.290106475353 1 60354.902494539 2024-02-14T21:39:35.528188+00:00 19994330.289884425700 27870000.000037640333 262864330.289918363094 1 60354.902506200 2024-02-14T21:39:36.535687+00:00 19994330.289955161512 27870000.000037692487 262864330.289989173412 1 60354.902517676 2024-02-14T21:39:37.527213+00:00 19994330.290087431669 27870000.000057682395 262864330.290141433477 1 60354.902529275 2024-02-14T21:39:38.529332+00:00 19994330.289783213288 27870000.000116396695 262864330.289895921946 1 60354.902540959 2024-02-14T21:39:39.538861+00:00 19994330.289930090308 27870000.000035218894 262864330.289961636066 1 60354.902552436 2024-02-14T21:39:40.530485+00:00 19994330.289887912571 27870000.000016286969 262864330.289900481701 1 60354.902564062 2024-02-14T21:39:41.534939+00:00 19994330.290061604232 27870000.000022999942 262864330.290080904961 1 60354.902575548 2024-02-14T21:39:42.527354+00:00 19994330.290146362036 27869999.999979339540 262864330.290122002363 1 60354.902587175 2024-02-14T21:39:43.531945+00:00 19994330.289743755013 27869999.999920867383 262864330.289660930634 1 60354.902598727 2024-02-14T21:39:44.530033+00:00 19994330.290346402675 27869999.999976124614 262864330.290318846703 1 60354.902610234 2024-02-14T21:39:45.524266+00:00 19994330.289826072752 27870000.000010147691 262864330.289832502604 1 60354.902621889 2024-02-14T21:39:46.531270+00:00 19994330.290043815970 27870000.000000260770 262864330.290040373802 1 60354.902633620 2024-02-14T21:39:47.544773+00:00 19994330.290220554918 27870000.000041350722 262864330.290258228779 1 60354.902644967 2024-02-14T21:39:48.525109+00:00 19994330.290139511228 27870000.000050820410 262864330.290186643600 1 60354.902656512 2024-02-14T21:39:49.522687+00:00 19994330.290117837489 27870000.000033058226 262864330.290147185326 1 60354.902668194 2024-02-14T21:39:50.531939+00:00 19994330.289735019207 27870000.000033453107 262864330.289764761925 1 60354.902679723 2024-02-14T21:39:51.528059+00:00 19994330.290170241147 27869999.999950841069 262864330.290117383003 1 60354.902691273 2024-02-14T21:39:52.525941+00:00 19994330.289940483868 27869999.999983288348 262864330.289920061827 1 60354.902703022 2024-02-14T21:39:53.541065+00:00 19994330.289980191737 27869999.999891918153 262864330.289868414402 1 60354.902714489 2024-02-14T21:39:54.531804+00:00 19994330.290014151484 27869999.999932434410 262864330.289942890406 1 60354.902726078 2024-02-14T21:39:55.533146+00:00 19994330.289970461279 27869999.999966848642 262864330.289933621883 1 60354.902737656 2024-02-14T21:39:56.533443+00:00 19994330.289854392409 27869999.999997504056 262864330.289848208427 1 60354.902749316 2024-02-14T21:39:57.540919+00:00 19994330.289912026376 27869999.999973956496 262864330.289882272482 1 60354.902760762 2024-02-14T21:39:58.529845+00:00 19994330.290285125375 27870000.000005561858 262864330.290287017822 1 60354.902772279 2024-02-14T21:39:59.524892+00:00 19994330.289994917810 27870000.000012107193 262864330.290003329515 1 60354.902783917 2024-02-14T21:40:00.530475+00:00 19994330.290076136589 27870000.000070068985 262864330.290142506361 1 60354.902795479 2024-02-14T21:40:01.529411+00:00 19994330.290043395013 27869999.999983597547 262864330.290023297071 1 60354.902807248 2024-02-14T21:40:02.546208+00:00 19994330.289721187204 27869999.999948754907 262864330.289666235447 1 60354.902818682 2024-02-14T21:40:03.534098+00:00 19994330.290051609278 27869999.999997921288 262864330.290045827627 1 60354.902830201 2024-02-14T21:40:04.529366+00:00 19994330.289929926395 27869999.999973651022 262864330.289899885654 1 60354.902841796 2024-02-14T21:40:05.531206+00:00 19994330.289827018976 27869999.999986767769 262864330.289810091257 1 60354.902853356 2024-02-14T21:40:06.529928+00:00 19994330.290266778320 27869999.999959800392 262864330.290222883224 1 60354.902865157 2024-02-14T21:40:07.549598+00:00 19994330.290145024657 27870000.000000245869 262864330.290141582489 1 60354.902876445 2024-02-14T21:40:08.524834+00:00 19994330.289808928967 27869999.999966520816 262864330.289771765471 1 60354.902887987 2024-02-14T21:40:09.522120+00:00 19994330.289720755070 27870000.000014383346 262864330.289731442928 1 60354.902899660 2024-02-14T21:40:10.530616+00:00 19994330.290141969919 27870000.000047210604 262864330.290185481310 1 60354.902911229 2024-02-14T21:40:11.530201+00:00 19994330.290158104151 27869999.999996818602 262864330.290151208639 1 60354.902922877 2024-02-14T21:40:12.536571+00:00 19994330.290066558868 27870000.000038038939 262864330.290100902319 1 60354.902934424 2024-02-14T21:40:13.534227+00:00 19994330.289914820343 27869999.999946683645 262864330.289857804775 1 60354.902945997 2024-02-14T21:40:14.534163+00:00 19994330.290017358959 27869999.999941766262 262864330.289955437183 1 60354.902957490 2024-02-14T21:40:15.527147+00:00 19994330.290072221309 27869999.999962463975 262864330.290030986071 1 60354.902969010 2024-02-14T21:40:16.522474+00:00 19994330.289741035551 27869999.999958954751 262864330.289696305990 1 60354.902980729 2024-02-14T21:40:17.534960+00:00 19994330.290053278208 27869999.999992623925 262864330.290042191744 1 60354.902992262 2024-02-14T21:40:18.531414+00:00 19994330.289935119450 27869999.999942719936 262864330.289874136448 1 60354.903003787 2024-02-14T21:40:19.527159+00:00 19994330.290149208158 27870000.000020436943 262864330.290165960789 1 60354.903015335 2024-02-14T21:40:20.524956+00:00 19994330.289967652410 27870000.000085268170 262864330.290049225092 1 60354.903026914 2024-02-14T21:40:21.525396+00:00 19994330.290126476437 27870000.000040374696 262864330.290163159370 1 60354.903038577 2024-02-14T21:40:22.533055+00:00 19994330.289848949760 27870000.000032626092 262864330.289877891541 1 60354.903050011 2024-02-14T21:40:23.521001+00:00 19994330.290048651397 27870000.000051572919 262864330.290096521378 1 60354.903061611 2024-02-14T21:40:24.523148+00:00 19994330.289948500693 27869999.999932333827 262864330.289877146482 1 60354.903073210 2024-02-14T21:40:25.525365+00:00 19994330.289898127317 27869999.999984439462 262864330.289878875017 1 60354.903084752 2024-02-14T21:40:26.522551+00:00 19994330.290139786899 27869999.999922405928 262864330.290058493614 1 60354.903096342 2024-02-14T21:40:27.523948+00:00 19994330.289923407137 27869999.999954674393 262864330.289874374866 1 60354.903107926 2024-02-14T21:40:28.524815+00:00 19994330.290197439492 27869999.999973114580 262864330.290166854858 1 60354.903119481 2024-02-14T21:40:29.523127+00:00 19994330.289933916181 27870000.000033471733 262864330.289963692427 1 60354.903131037 2024-02-14T21:40:30.521553+00:00 19994330.290128950030 27870000.000085927546 262864330.290211170912 1 60354.903142649 2024-02-14T21:40:31.524828+00:00 19994330.289993055165 27870000.000075306743 262864330.290064662695 1 60354.903154274 2024-02-14T21:40:32.529229+00:00 19994330.289958048612 27870000.000071745366 262864330.290026098490 1 60354.903165790 2024-02-14T21:40:33.524243+00:00 19994330.289964456111 27870000.000042788684 262864330.290003567934 1 60354.903177352 2024-02-14T21:40:34.523198+00:00 19994330.290245994925 27870000.000022497028 262864330.290264785290 1 60354.903188912 2024-02-14T21:40:35.521965+00:00 19994330.289890673012 27869999.999960079789 262864330.289847046137 1 60354.903200599 2024-02-14T21:40:36.531731+00:00 19994330.290031213313 27869999.999971505255 262864330.289999037981 1 60354.903212083 2024-02-14T21:40:37.523967+00:00 19994330.290019571781 27869999.999939143658 262864330.289955019951 1 60354.903223645 2024-02-14T21:40:38.522920+00:00 19994330.289969328791 27869999.999954413623 262864330.289920032024 1 60354.903235213 2024-02-14T21:40:39.522372+00:00 19994330.289869084954 27869999.999945815653 262864330.289811193943 1 60354.903246787 2024-02-14T21:40:40.522418+00:00 19994330.289784189314 27869999.999999850988 262864330.289780348539 1 60354.903258371 2024-02-14T21:40:41.523219+00:00 19994330.290187057108 27870000.000027123839 262864330.290210485458 1 60354.903269982 2024-02-14T21:40:42.526487+00:00 19994330.290046982467 27870000.000076193362 262864330.290119498968 1 60354.903281695 2024-02-14T21:40:43.538482+00:00 19994330.290029123425 27870000.000022292137 262864330.290047705173 1 60354.903293079 2024-02-14T21:40:44.522005+00:00 19994330.289850417525 27870000.000012617558 262864330.289859324694 1 60354.903304721 2024-02-14T21:40:45.527892+00:00 19994330.290106918663 27869999.999998323619 262864330.290101557970 1 60354.903316297 2024-02-14T21:40:46.528027+00:00 19994330.290139298886 27869999.999997746199 262864330.290133327246 1 60354.903327893 2024-02-14T21:40:47.529989+00:00 19994330.289949651808 27869999.999936185777 262864330.289882153273 1 60354.903339611 2024-02-14T21:40:48.542419+00:00 19994330.290142334998 27869999.999953545630 262864330.290092170238 1 60354.903351182 2024-02-14T21:40:49.542136+00:00 19994330.290119588375 27869999.999943710864 262864330.290059596300 1 60354.903362677 2024-02-14T21:40:50.535228+00:00 19994330.290123637766 27869999.999994073063 262864330.290114015341 1 60354.903374409 2024-02-14T21:40:51.548983+00:00 19994330.289921447635 27870000.000005956739 262864330.289923727512 1 60354.903385683 2024-02-14T21:40:52.523059+00:00 19994330.289796940982 27870000.000030472875 262864330.289823710918 1 60354.903397410 2024-02-14T21:40:53.536210+00:00 19994330.289969246835 27870000.000070001930 262864330.290035545826 1 60354.903408939 2024-02-14T21:40:54.532288+00:00 19994330.290138330311 27870000.000033602118 262864330.290168255568 1 60354.903420543 2024-02-14T21:40:55.534946+00:00 19994330.290138941258 27870000.000072181225 262864330.290207415819 1 60354.903432162 2024-02-14T21:40:56.538845+00:00 19994330.290322218090 27869999.999948248267 262864330.290266782045 1 60354.903443668 2024-02-14T21:40:57.532886+00:00 19994330.290100809187 27869999.999999038875 262864330.290096163750 1 60354.903455319 2024-02-14T21:40:58.539569+00:00 19994330.289921373129 27869999.999947566539 262864330.289865255356 1 60354.903466945 2024-02-14T21:40:59.543998+00:00 19994330.290114961565 27869999.999918125570 262864330.290029406548 1 60354.903478379 2024-02-14T21:41:00.531961+00:00 19994330.290014680475 27869999.999979823828 262864330.289990812540 1 60354.903489940 2024-02-14T21:41:01.530852+00:00 19994330.289955608547 27870000.000023081899 262864330.289974987507 1 60354.903501511 2024-02-14T21:41:02.530567+00:00 19994330.290012452751 27870000.000052019954 262864330.290060788393 1 60354.903513025 2024-02-14T21:41:03.525380+00:00 19994330.290161363780 27870000.000034466386 262864330.290192127228 1 60354.903524564 2024-02-14T21:41:04.522333+00:00 19994330.289718601853 27870000.000022727996 262864330.289737641811 1 60354.903536147 2024-02-14T21:41:05.523082+00:00 19994330.290006067604 27870000.000057082623 262864330.290059447289 1 60354.903547714 2024-02-14T21:41:06.522478+00:00 19994330.290070552379 27870000.000009812415 262864330.290076673031 1 60354.903559292 2024-02-14T21:41:07.522786+00:00 19994330.289947785437 27869999.999997429550 262864330.289941519499 1 60354.903570886 2024-02-14T21:41:08.524541+00:00 19994330.290065482259 27869999.999984897673 262864330.290046691895 1 60354.903582449 2024-02-14T21:41:09.523599+00:00 19994330.290003754199 27869999.999981716275 262864330.289981752634 1 60354.903594033 2024-02-14T21:41:10.524493+00:00 19994330.289897631854 27869999.999948587269 262864330.289842516184 1 60354.903605610 2024-02-14T21:41:11.524705+00:00 19994330.290010340512 27869999.999969400465 262864330.289976030588 1 60354.903617186 2024-02-14T21:41:12.524895+00:00 19994330.290192406625 27869999.999995704740 262864330.290184408426 1 60354.903628855 2024-02-14T21:41:13.533091+00:00 19994330.289820250124 27870000.000010486692 262864330.289827048779 1 60354.903640503 2024-02-14T21:41:14.539417+00:00 19994330.290056392550 27870000.000038091093 262864330.290090799332 1 60354.903651912 2024-02-14T21:41:15.525182+00:00 19994330.289750337601 27870000.000055350363 262864330.289801985025 1 60354.903663518 2024-02-14T21:41:16.527939+00:00 19994330.290366582572 27870000.000048611313 262864330.290411502123 1 60354.903675265 2024-02-14T21:41:17.542860+00:00 19994330.290031958371 27870000.000040527433 262864330.290068805218 1 60354.903686701 2024-02-14T21:41:18.530982+00:00 19994330.290051128715 27869999.999988734722 262864330.290036171675 1 60354.903698316 2024-02-14T21:41:19.534474+00:00 19994330.289910256863 27869999.999951753765 262864330.289858311415 1 60354.903709830 2024-02-14T21:41:20.529348+00:00 19994330.290145989507 27869999.999936196953 262864330.290078490973 1 60354.903721389 2024-02-14T21:41:21.528004+00:00 19994330.289846036583 27869999.999926630408 262864330.289768964052 1 60354.903733043 2024-02-14T21:41:22.534962+00:00 19994330.290063876659 27869999.999949991703 262864330.290010184050 1 60354.903744520 2024-02-14T21:41:23.526486+00:00 19994330.289962507784 27869999.999965429306 262864330.289924234152 1 60354.903756114 2024-02-14T21:41:24.528278+00:00 19994330.290320415050 27870000.000018745661 262864330.290335476398 1 60354.903767705 2024-02-14T21:41:25.529762+00:00 19994330.289783868939 27870000.000011540949 262864330.289791703224 1 60354.903779268 2024-02-14T21:41:26.528785+00:00 19994330.290181346238 27870000.000001881272 262864330.290179520845 1 60354.903790871 2024-02-14T21:41:27.531250+00:00 19994330.290025208145 27870000.000073686242 262864330.290095180273 1 60354.903802598 2024-02-14T21:41:28.544491+00:00 19994330.290244076401 27870000.000009912997 262864330.290250301361 1 60354.903814082 2024-02-14T21:41:29.536699+00:00 19994330.289991300553 27869999.999960023910 262864330.289947628975 1 60354.903825599 2024-02-14T21:41:30.531724+00:00 19994330.289935074747 27869999.999968346208 262864330.289899736643 1 60354.903837205 2024-02-14T21:41:31.534486+00:00 19994330.289880923927 27869999.999946624041 262864330.289823859930 1 60354.903848864 2024-02-14T21:41:32.541816+00:00 19994330.289893973619 27869999.999990273267 262864330.289880573750 1 60354.903860344 2024-02-14T21:41:33.533713+00:00 19994330.290169522166 27869999.999966297299 262864330.290132105350 1 60354.903871970 2024-02-14T21:41:34.538222+00:00 19994330.290262926370 27869999.999997168779 262864330.290256410837 1 60354.903883514 2024-02-14T21:41:35.535653+00:00 19994330.289953246713 27870000.000010341406 262864330.289959907532 1 60354.903895051 2024-02-14T21:41:36.532420+00:00 19994330.290198523551 27870000.000072121620 262864330.290266960859 1 60354.903906711 2024-02-14T21:41:37.539879+00:00 19994330.289922028780 27870000.000064477324 262864330.289982825518 1 60354.903918196 2024-02-14T21:41:38.532129+00:00 19994330.290027450770 27870000.000104073435 262864330.290127813816 1 60354.903929828 2024-02-14T21:41:39.537108+00:00 19994330.290197324008 27870000.000090710819 262864330.290284335613 1 60354.903941425 2024-02-14T21:41:40.539098+00:00 19994330.289861764759 27869999.999969784170 262864330.289827853441 1 60354.903952919 2024-02-14T21:41:41.532210+00:00 19994330.289968695492 27869999.999947134405 262864330.289912134409 1 60354.903964604 2024-02-14T21:41:42.541769+00:00 19994330.290167421103 27869999.999951317906 262864330.290115028620 1 60354.903976168 2024-02-14T21:41:43.540950+00:00 19994330.290166694671 27869999.999977666885 262864330.290140688419 1 60354.903987717 2024-02-14T21:41:44.538761+00:00 19994330.289924357086 27869999.999984789640 262864330.289905458689 1 60354.903999147 2024-02-14T21:41:45.526346+00:00 19994330.290286485106 27869999.999985940754 262864330.290268719196 1 60354.904010845 2024-02-14T21:41:46.537026+00:00 19994330.290001012385 27870000.000021651387 262864330.290018945932 1 60354.904022285 2024-02-14T21:41:47.525390+00:00 19994330.289806015790 27870000.000083122402 262864330.289885431528 1 60354.904034022 2024-02-14T21:41:48.539467+00:00 19994330.290037441999 27870000.000108025968 262864330.290141791105 1 60354.904045518 2024-02-14T21:41:49.532725+00:00 19994330.289800193161 27870000.000014115125 262864330.289810627699 1 60354.904057180 2024-02-14T21:41:50.540314+00:00 19994330.290023878217 27870000.000009223819 262864330.290029406548 1 60354.904068567 2024-02-14T21:41:51.524223+00:00 19994330.289715074003 27870000.000007927418 262864330.289719313383 1 60354.904080346 2024-02-14T21:41:52.541887+00:00 19994330.290234159678 27869999.999959394336 262864330.290189862251 1 60354.904091859 2024-02-14T21:41:53.536633+00:00 19994330.289794106036 27869999.999924920499 262864330.289715349674 1 60354.904103385 2024-02-14T21:41:54.532512+00:00 19994330.290135368705 27869999.999961335212 262864330.290093004704 1 60354.904114971 2024-02-14T21:41:55.533524+00:00 19994330.290069505572 27870000.000005692244 262864330.290071487427 1 60354.904126611 2024-02-14T21:41:56.539190+00:00 19994330.290076434612 27869999.999957051128 262864330.290029793978 1 60354.904138104 2024-02-14T21:41:57.532196+00:00 19994330.289881646633 27870000.000014383346 262864330.289892345667 1 60354.904149697 2024-02-14T21:41:58.533785+00:00 19994330.290050230920 27870000.000043805689 262864330.290090352297 1 60354.904161226 2024-02-14T21:41:59.529956+00:00 19994330.290103100240 27870000.000085420907 262864330.290184825659 1 60354.904172814 2024-02-14T21:42:00.531112+00:00 19994330.290024347603 27870000.000060774386 262864330.290081411600 1 60354.904184550 2024-02-14T21:42:01.545107+00:00 19994330.290036089718 27869999.999984584749 262864330.290016978979 1 60354.904195939 2024-02-14T21:42:02.529156+00:00 19994330.290009345859 27869999.999990776181 262864330.289996415377 1 60354.904207531 2024-02-14T21:42:03.530657+00:00 19994330.290237039328 27869999.999998029321 262864330.290231376886 1 60354.904219083 2024-02-14T21:42:04.528782+00:00 19994330.290059737861 27869999.999955907464 262864330.290011942387 1 60354.904230668 2024-02-14T21:42:05.529716+00:00 19994330.290067322552 27869999.999968092889 262864330.290031701326 1 60354.904242233 2024-02-14T21:42:06.528933+00:00 19994330.289931386709 27869999.999909535050 262864330.289837211370 1 60354.904253804 2024-02-14T21:42:07.528626+00:00 19994330.290172010660 27869999.999972302467 262864330.290140628815 1 60354.904265430 2024-02-14T21:42:08.533164+00:00 19994330.289905384183 27869999.999984111637 262864330.289885818958 1 60354.904277010 2024-02-14T21:42:09.533654+00:00 19994330.290087286383 27870000.000045556575 262864330.290129154921 1 60354.904288545 2024-02-14T21:42:10.530304+00:00 19994330.289859067649 27870000.000077463686 262864330.289932817221 1 60354.904300157 2024-02-14T21:42:11.533508+00:00 19994330.290136840194 27869999.999987564981 262864330.290120720863 1 60354.904311611 2024-02-14T21:42:12.523189+00:00 19994330.290027882904 27870000.000008232892 262864330.290032416582 1 60354.904323253 2024-02-14T21:42:13.529061+00:00 19994330.289902441204 27869999.999990493059 262864330.289889246225 1 60354.904334779 2024-02-14T21:42:14.524939+00:00 19994330.290204487741 27869999.999984987080 262864330.290185779333 1 60354.904346338 2024-02-14T21:42:15.523660+00:00 19994330.289799924940 27869999.999944955111 262864330.289741188288 1 60354.904357997 2024-02-14T21:42:16.530967+00:00 19994330.289943765849 27869999.999913942069 262864330.289853990078 1 60354.904369493 2024-02-14T21:42:17.524199+00:00 19994330.290023915470 27869999.999964036047 262864330.289984256029 1 60354.904381133 2024-02-14T21:42:18.529862+00:00 19994330.290071193129 27869999.999948937446 262864330.290016442537 1 60354.904392706 2024-02-14T21:42:19.529771+00:00 19994330.289816237986 27870000.000080250204 262864330.289892792702 1 60354.904404188 2024-02-14T21:42:20.521855+00:00 19994330.290198769420 27870000.000069197267 262864330.290264278650 1 60354.904415827 2024-02-14T21:42:21.527429+00:00 19994330.290013421327 27870000.000088561326 262864330.290098309517 1 60354.904427388 2024-02-14T21:42:22.526291+00:00 19994330.289947964251 27870000.000100415200 262864330.290044665337 1 60354.904438927 2024-02-14T21:42:23.523285+00:00 19994330.290057789534 27870000.000020626932 262864330.290074706078 1 60354.904450516 2024-02-14T21:42:24.524546+00:00 19994330.290164340287 27869999.999957691878 262864330.290118336678 1 60354.904462299 2024-02-14T21:42:25.542670+00:00 19994330.290193483233 27870000.000004462898 262864330.290194272995 1 60354.904473701 2024-02-14T21:42:26.527742+00:00 19994330.290325615555 27869999.999903518707 262864330.290225446224 1 60354.904485255 2024-02-14T21:42:27.525989+00:00 19994330.289821300656 27869999.999975603074 262864330.289793193340 1 60354.904496803 2024-02-14T21:42:28.523760+00:00 19994330.290177851915 27869999.999949105084 262864330.290123254061 1 60354.904508370 2024-02-14T21:42:29.523131+00:00 19994330.290000930429 27869999.999982178211 262864330.289979398251 1 60354.904519999 2024-02-14T21:42:30.527902+00:00 19994330.290217898786 27870000.000014208257 262864330.290228426456 1 60354.904531590 2024-02-14T21:42:31.529382+00:00 19994330.289918988943 27870000.000004421920 262864330.289919704199 1 60354.904543153 2024-02-14T21:42:32.528430+00:00 19994330.290145784616 27870000.000040106475 262864330.290182203054 1 60354.904554689 2024-02-14T21:42:33.525102+00:00 19994330.290039684623 27870000.000024482608 262864330.290060490370 1 60354.904566255 2024-02-14T21:42:34.524466+00:00 19994330.290087699890 27870000.000007320195 262864330.290091335773 1 60354.904577821 2024-02-14T21:42:35.523743+00:00 19994330.289830558002 27869999.999970749021 262864330.289797604084 1 60354.904589412 2024-02-14T21:42:36.525156+00:00 19994330.289870433509 27869999.999982088804 262864330.289848834276 1 60354.904600979 2024-02-14T21:42:37.524623+00:00 19994330.289986893535 27869999.999959029257 262864330.289942204952 1 60354.904612639 2024-02-14T21:42:38.532059+00:00 19994330.289983756840 27869999.999981150031 262864330.289961218834 1 60354.904624126 2024-02-14T21:42:39.524528+00:00 19994330.290179632604 27869999.999980900437 262864330.290156841278 1 60354.904635701 2024-02-14T21:42:40.524546+00:00 19994330.289996631444 27870000.000010494143 262864330.290003418922 1 60354.904647300 2024-02-14T21:42:41.526728+00:00 19994330.290034916252 27870000.000037744641 262864330.290068954229 1 60354.904658878 2024-02-14T21:42:42.527064+00:00 19994330.290216263384 27870000.000036470592 262864330.290249049664 1 60354.904670492 2024-02-14T21:42:43.530524+00:00 19994330.289822563529 27870000.000072348863 262864330.289891242981 1 60354.904682037 2024-02-14T21:42:44.527986+00:00 19994330.290049433708 27870000.000045131892 262864330.290090858936 1 60354.904693633 2024-02-14T21:42:45.529912+00:00 19994330.289934556931 27870000.000013120472 262864330.289943963289 1 60354.904705282 2024-02-14T21:42:46.536391+00:00 19994330.290095143020 27869999.999988701195 262864330.290080159903 1 60354.904716819 2024-02-14T21:42:47.533160+00:00 19994330.289977364242 27869999.999977484345 262864330.289951145649 1 60354.904728298 2024-02-14T21:42:48.524943+00:00 19994330.290267385542 27869999.999908570200 262864330.290172249079 1 60354.904739990 2024-02-14T21:42:49.535177+00:00 19994330.290017291903 27869999.999957002699 262864330.289970576763 1 60354.904751545 2024-02-14T21:42:50.533502+00:00 19994330.289949029684 27869999.999995250255 262864330.289940595627 1 60354.904763138 2024-02-14T21:42:51.535106+00:00 19994330.289812516421 27870000.000026285648 262864330.289835095406 1 60354.904774669 2024-02-14T21:42:52.531388+00:00 19994330.289956137538 27870000.000037726015 262864330.289990186691 1 60354.904786183 2024-02-14T21:42:53.526207+00:00 19994330.290100265294 27870000.000072833151 262864330.290169417858 1 60354.904797797 2024-02-14T21:42:54.529653+00:00 19994330.289955582470 27870000.000057347119 262864330.290009230375 1 60354.904809381 2024-02-14T21:42:55.530484+00:00 19994330.290068130940 27870000.000082034618 262864330.290146470070 1 60354.904820987 2024-02-14T21:42:56.533283+00:00 19994330.289893984795 27870000.000068474561 262864330.289958775043 1 60354.904832510 2024-02-14T21:42:57.528841+00:00 19994330.290271550417 27870000.000001385808 262864330.290269225836 1 60354.904844264 2024-02-14T21:42:58.544428+00:00 19994330.289844065905 27869999.999933842570 262864330.289774209261 1 60354.904855649 2024-02-14T21:42:59.528060+00:00 19994330.290095824748 27869999.999894432724 262864330.289986580610 1 60354.904867241 2024-02-14T21:43:00.529638+00:00 19994330.289978869259 27869999.999961119145 262864330.289936274290 1 60354.904878813 2024-02-14T21:43:01.529466+00:00 19994330.290174677968 27869999.999935034662 262864330.290105998516 1 60354.904890476 2024-02-14T21:43:02.537084+00:00 19994330.289797537029 27870000.000016104430 262864330.289809942245 1 60354.904901910 2024-02-14T21:43:03.525006+00:00 19994330.289917815477 27870000.000029712915 262864330.289943844080 1 60354.904913482 2024-02-14T21:43:04.524837+00:00 19994330.290282707661 27870000.000070072711 262864330.290349066257 1 60354.904925073 2024-02-14T21:43:05.526358+00:00 19994330.289880469441 27870000.000084694475 262864330.289961457253 1 60354.904936670 2024-02-14T21:43:06.528317+00:00 19994330.290200587362 27870000.000014353544 262864330.290211260319 1 60354.904948206 2024-02-14T21:43:07.524967+00:00 19994330.289982285351 27870000.000052023679 262864330.290030628443 1 60354.904959829 2024-02-14T21:43:08.529167+00:00 19994330.290071055293 27869999.999976411462 262864330.290043771267 1 60354.904971471 2024-02-14T21:43:09.535114+00:00 19994330.289822813123 27869999.999950360507 262864330.289769470692 1 60354.904982957 2024-02-14T21:43:10.527462+00:00 19994330.290221463889 27869999.999962300062 262864330.290180057287 1 60354.904994560 2024-02-14T21:43:11.529980+00:00 19994330.290008086711 27869999.999942440540 262864330.289946854115 1 60354.905006102 2024-02-14T21:43:12.527206+00:00 19994330.289807602763 27869999.999972462654 262864330.289776384830 1 60354.905018010 2024-02-14T21:43:13.556085+00:00 19994330.289770491421 27870000.000001743436 262864330.289768517017 1 60354.905029238 2024-02-14T21:43:14.526170+00:00 19994330.290186665952 27870000.000061992556 262864330.290244966745 1 60354.905040991 2024-02-14T21:43:15.541622+00:00 19994330.290164001286 27870000.000055700541 262864330.290215998888 1 60354.905052384 2024-02-14T21:43:16.525958+00:00 19994330.290070146322 27870000.000059943646 262864330.290126383305 1 60354.905064081 2024-02-14T21:43:17.536564+00:00 19994330.289978612214 27870000.000002838671 262864330.289977759123 1 60354.905075528 2024-02-14T21:43:18.525620+00:00 19994330.290198054165 27869999.999981787056 262864330.290176153183 1 60354.905087234 2024-02-14T21:43:19.536998+00:00 19994330.289828728884 27869999.999953862280 262864330.289778888226 1 60354.905098666 2024-02-14T21:43:20.524786+00:00 19994330.290196005255 27869999.999987505376 262864330.290179818869 1 60354.905110265 2024-02-14T21:43:21.526911+00:00 19994330.289878163487 27869999.999957129359 262864330.289831608534 1 60354.905121830 2024-02-14T21:43:22.526084+00:00 19994330.289826229215 27869999.999949831516 262864330.289772391319 1 60354.905133582 2024-02-14T21:43:23.541485+00:00 19994330.290192622691 27869999.999977070838 262864330.290166020393 1 60354.905145016 2024-02-14T21:43:24.529417+00:00 19994330.289938021451 27870000.000009238720 262864330.289943575859 1 60354.905156544 2024-02-14T21:43:25.525459+00:00 19994330.289991207421 27870000.000081662089 262864330.290069162846 1 60354.905168219 2024-02-14T21:43:26.534097+00:00 19994330.290065210313 27870000.000071763992 262864330.290133267641 1 60354.905179805 2024-02-14T21:43:27.535171+00:00 19994330.289884522557 27870000.000065978616 262864330.289946794510 1 60354.905191270 2024-02-14T21:43:28.525683+00:00 19994330.290230046958 27870000.000051707029 262864330.290278047323 1 60354.905202912 2024-02-14T21:43:29.531578+00:00 19994330.289787497371 27870000.000028405339 262864330.289812207222 1 60354.905214525 2024-02-14T21:43:30.534984+00:00 19994330.289993636310 27869999.999924425036 262864330.289914369583 1 60354.905226103 2024-02-14T21:43:31.535321+00:00 19994330.290183112025 27869999.999915968627 262864330.290095388889 1 60354.905237576 2024-02-14T21:43:32.526589+00:00 19994330.289858095348 27869999.999921776354 262864330.289776176214 1 60354.905249176 2024-02-14T21:43:33.528827+00:00 19994330.290063641965 27869999.999909643084 262864330.289969593287 1 60354.905260738 2024-02-14T21:43:34.527779+00:00 19994330.290157284588 27870000.000008337200 262864330.290161937475 1 60354.905272370 2024-02-14T21:43:35.532741+00:00 19994330.289809640497 27870000.000018697232 262864330.289824634790 1 60354.905283932 2024-02-14T21:43:36.531684+00:00 19994330.290139127523 27870000.000064179301 262864330.290199637413 1 60354.905295568 2024-02-14T21:43:37.537039+00:00 19994330.290142204612 27870000.000032007694 262864330.290170520544 1 60354.905307313 2024-02-14T21:43:38.551886+00:00 19994330.290018219501 27870000.000031922013 262864330.290046453476 1 60354.905318659 2024-02-14T21:43:39.532141+00:00 19994330.290199618787 27870000.000047016889 262864330.290242940187 1 60354.905330231 2024-02-14T21:43:40.531999+00:00 19994330.289952229708 27870000.000015236437 262864330.289963752031 1 60354.905341802 2024-02-14T21:43:41.531662+00:00 19994330.290169555694 27870000.000094760209 262864330.290260642767 1 60354.905353508 2024-02-14T21:43:42.543098+00:00 19994330.289958830923 27869999.999966133386 262864330.289921283722 1 60354.905364995 2024-02-14T21:43:43.535552+00:00 19994330.289836913347 27869999.999966450036 262864330.289799660444 1 60354.905376523 2024-02-14T21:43:44.531589+00:00 19994330.290266722441 27869999.999969922006 262864330.290232956409 1 60354.905388064 2024-02-14T21:43:45.528722+00:00 19994330.289806555957 27869999.999948732555 262864330.289751589298 1 60354.905399714 2024-02-14T21:43:46.535267+00:00 19994330.290166523308 27870000.000060487539 262864330.290223330259 1 60354.905411245 2024-02-14T21:43:47.531585+00:00 19994330.289909616113 27870000.000080455095 262864330.289986371994 1 60354.905423002 2024-02-14T21:43:48.547346+00:00 19994330.290178287774 27870000.000032000244 262864330.290206611156 1 60354.905434533 2024-02-14T21:43:49.543678+00:00 19994330.289835065603 27870000.000025458634 262864330.289856821299 1 60354.905446074 2024-02-14T21:43:50.540755+00:00 19994330.290042866021 27869999.999994460493 262864330.290033638477 1 60354.905457633 2024-02-14T21:43:51.539460+00:00 19994330.289861239493 27869999.999966390431 262864330.289823919535 1 60354.905469133 2024-02-14T21:43:52.533079+00:00 19994330.290226574987 27869999.999891307205 262864330.290114194155 1 60354.905480806 2024-02-14T21:43:53.541641+00:00 19994330.289760995656 27869999.999886687845 262864330.289644002914 1 60354.905492360 2024-02-14T21:43:54.539892+00:00 19994330.290007319301 27869999.999927539378 262864330.289931178093 1 60354.905503824 2024-02-14T21:43:55.530369+00:00 19994330.290045749396 27869999.999992210418 262864330.290034264326 1 60354.905515363 2024-02-14T21:43:56.527395+00:00 19994330.290222339332 27870000.000017266721 262864330.290235906839 1 60354.905527004 2024-02-14T21:43:57.533173+00:00 19994330.290051236749 27870000.000038467348 262864330.290086030960 1 60354.905538696 2024-02-14T21:43:58.543331+00:00 19994330.290393244475 27870000.000086639076 262864330.290476173162 1 60354.905550099 2024-02-14T21:43:59.528587+00:00 19994330.289989750832 27870000.000095698982 262864330.290081739426 1 60354.905561878 2024-02-14T21:44:00.546282+00:00 19994330.289972890168 27870000.000029738992 262864330.289998948574 1 60354.905573825 2024-02-14T21:44:01.578515+00:00 19994330.289799839258 27869999.999973803759 262864330.289769947529 1 60354.905584825 2024-02-14T21:44:02.528905+00:00 19994330.290143590420 27870000.000011090189 262864330.290150970221 1 60354.905596478 2024-02-14T21:44:03.535701+00:00 19994330.289775021374 27869999.999913822860 262864330.289685130119 1 60354.905608069 2024-02-14T21:44:04.537124+00:00 19994330.289990570396 27869999.999902520329 262864330.289889395237 1 60354.905619577 2024-02-14T21:44:05.531428+00:00 19994330.290018659085 27869999.999977767467 262864330.289992719889 1 60354.905631155 2024-02-14T21:44:06.531759+00:00 19994330.290222935379 27869999.999974537641 262864330.290193796158 1 60354.905642709 2024-02-14T21:44:07.530038+00:00 19994330.289873667061 27869999.999957248569 262864330.289827227592 1 60354.905654213 2024-02-14T21:44:08.523992+00:00 19994330.289868906140 27869999.999977573752 262864330.289842784405 1 60354.905665822 2024-02-14T21:44:09.527057+00:00 19994330.290181707591 27870000.000035904348 262864330.290213912725 1 60354.905677448 2024-02-14T21:44:10.531512+00:00 19994330.290054630488 27870000.000043220818 262864330.290094137192 1 60354.905689000 2024-02-14T21:44:11.529632+00:00 19994330.289871178567 27869999.999997131526 262864330.289864629507 1 60354.905700616 2024-02-14T21:44:12.533165+00:00 19994330.290258370340 27869999.999959159642 262864330.290213853121 1 60354.905712197 2024-02-14T21:44:13.533775+00:00 19994330.289953302592 27869999.999983306974 262864330.289932906628 1 60354.905723698 2024-02-14T21:44:14.527475+00:00 19994330.289939757437 27869999.999942880124 262864330.289878934622 1 60354.905735235 2024-02-14T21:44:15.524306+00:00 19994330.289884414524 27869999.999893110245 262864330.289773821831 1 60354.905746805 2024-02-14T21:44:16.523929+00:00 19994330.289965283126 27869999.999992974102 262864330.289954543114 1 60354.905758404 2024-02-14T21:44:17.526084+00:00 19994330.289853103459 27869999.999913200736 262864330.289762616158 1 60354.905769952 2024-02-14T21:44:18.523872+00:00 19994330.290044385940 27870000.000031832606 262864330.290072530508 1 60354.905781569 2024-02-14T21:44:19.527587+00:00 19994330.290020558983 27870000.000045303255 262864330.290062159300 1 60354.905793108 2024-02-14T21:44:20.524491+00:00 19994330.290106225759 27870000.000057920814 262864330.290160477161 1 60354.905804672 2024-02-14T21:44:21.523639+00:00 19994330.290003541857 27870000.000080388039 262864330.290080219507 1 60354.905816290 2024-02-14T21:44:22.527452+00:00 19994330.289933167398 27870000.000019416213 262864330.289948910475 1 60354.905827834 2024-02-14T21:44:23.524842+00:00 19994330.289978280663 27870000.000038444996 262864330.290013015270 1 60354.905839434 2024-02-14T21:44:24.527115+00:00 19994330.290229182690 27869999.999990832061 262864330.290216296911 1 60354.905851027 2024-02-14T21:44:25.528678+00:00 19994330.289954643697 27869999.999980956316 262864330.289931893349 1 60354.905862592 2024-02-14T21:44:26.527949+00:00 19994330.289911650121 27869999.999906476587 262864330.289814442396 1 60354.905874149 2024-02-14T21:44:27.526458+00:00 19994330.290039531887 27869999.999986641109 262864330.290022492409 1 60354.905885705 2024-02-14T21:44:28.524890+00:00 19994330.290116712451 27869999.999991398305 262864330.290104389191 1 60354.905897313 2024-02-14T21:44:29.527827+00:00 19994330.289725746959 27870000.000002782792 262864330.289724826813 1 60354.905908862 2024-02-14T21:44:30.525634+00:00 19994330.290171444416 27870000.000072591007 262864330.290240347385 1 60354.905920459 2024-02-14T21:44:31.527693+00:00 19994330.290037874132 27870000.000068981200 262864330.290103167295 1 60354.905932049 2024-02-14T21:44:32.529007+00:00 19994330.289942696691 27870000.000015992671 262864330.289955019951 1 60354.905943579 2024-02-14T21:44:33.525227+00:00 19994330.290061689913 27869999.999967098236 262864330.290025085211 1 60354.905955140 2024-02-14T21:44:34.524078+00:00 19994330.289976365864 27870000.000011954457 262864330.289984613657 1 60354.905966761 2024-02-14T21:44:35.528096+00:00 19994330.289982523769 27869999.999973822385 262864330.289952665567 1 60354.905978622 2024-02-14T21:44:36.552949+00:00 19994330.290079191327 27869999.999953348190 262864330.290028870106 1 60354.905989875 2024-02-14T21:44:37.525157+00:00 19994330.290303524584 27869999.999966863543 262864330.290266692638 1 60354.906001442 2024-02-14T21:44:38.524571+00:00 19994330.289989966899 27869999.999965939671 262864330.289952218533 1 60354.906013027 2024-02-14T21:44:39.525557+00:00 19994330.289841346443 27870000.000016633421 262864330.289854288101 1 60354.906024587 2024-02-14T21:44:40.524350+00:00 19994330.289997268468 27870000.000049695373 262864330.290043294430 1 60354.906036191 2024-02-14T21:44:41.526888+00:00 19994330.290001526475 27870000.000033065677 262864330.290030896664 1 60354.906047747 2024-02-14T21:44:42.525284+00:00 19994330.290389370173 27870000.000104200095 262864330.290489852428 1 60354.906059321 2024-02-14T21:44:43.525325+00:00 19994330.289748553187 27870000.000106833875 262864330.289851695299 1 60354.906070971 2024-02-14T21:44:44.531902+00:00 19994330.289940666407 27870000.000059239566 262864330.289996206760 1 60354.906082504 2024-02-14T21:44:45.528390+00:00 19994330.290185321122 27869999.999977357686 262864330.290158987045 1 60354.906094138 2024-02-14T21:44:46.533536+00:00 19994330.289946455508 27869999.999945040792 262864330.289887815714 1 60354.906105636 2024-02-14T21:44:47.526956+00:00 19994330.290028087795 27869999.999948393553 262864330.289972782135 1 60354.906117321 2024-02-14T21:44:48.536568+00:00 19994330.290132276714 27869999.999932866544 262864330.290061444044 1 60354.906128898 2024-02-14T21:44:49.536811+00:00 19994330.290164560080 27870000.000011354685 262864330.290172219276 1 60354.906140431 2024-02-14T21:44:50.533217+00:00 19994330.289900194854 27869999.999916639179 262864330.289813131094 1 60354.906152079 2024-02-14T21:44:51.539638+00:00 19994330.289981629699 27870000.000015601516 262864330.289993554354 1 60354.906163688 2024-02-14T21:44:52.542679+00:00 19994330.290108986199 27870000.000013861805 262864330.290119141340 1 60354.906175064 2024-02-14T21:44:53.525531+00:00 19994330.290033794940 27870000.000009331852 262864330.290039420128 1 60354.906186726 2024-02-14T21:44:54.533169+00:00 19994330.290084075183 27870000.000008497387 262864330.290088862181 1 60354.906198312 2024-02-14T21:44:55.534175+00:00 19994330.289980448782 27869999.999966267496 262864330.289943009615 1 60354.906209854 2024-02-14T21:44:56.531401+00:00 19994330.290004290640 27869999.999968037009 262864330.289968639612 1 60354.906221434 2024-02-14T21:44:57.531892+00:00 19994330.289917845279 27869999.999969616532 262864330.289883762598 1 60354.906233045 2024-02-14T21:44:58.535132+00:00 19994330.289985645562 27869999.999923124909 262864330.289905071259 1 60354.906244643 2024-02-14T21:44:59.537132+00:00 19994330.289971247315 27869999.999934453517 262864330.289902031422 1 60354.906256260 2024-02-14T21:45:00.540911+00:00 19994330.289860051125 27869999.999959826469 262864330.289816170931 1 60354.906268728 2024-02-14T21:45:01.618075+00:00 19994330.290086198598 27870000.000010482967 262864330.290093004704 1 60354.906279430 2024-02-14T21:45:02.542718+00:00 19994330.290088433772 27870000.000047150999 262864330.290131896734 1 60354.906290955 2024-02-14T21:45:03.538531+00:00 19994330.290007762611 27870000.000049654394 262864330.290053725243 1 60354.906302395 2024-02-14T21:45:04.526938+00:00 19994330.290173102170 27870000.000044088811 262864330.290213495493 1 60354.906314018 2024-02-14T21:45:05.531120+00:00 19994330.290071845055 27870000.000064242631 262864330.290132403374 1 60354.906325559 2024-02-14T21:45:06.528311+00:00 19994330.289933163673 27870000.000002820045 262864330.289932310581 1 60354.906337157 2024-02-14T21:45:07.530340+00:00 19994330.290065158159 27869999.999965839088 262864330.290027320385 1 60354.906348788 2024-02-14T21:45:08.535276+00:00 19994330.289881128818 27869999.999972492456 262864330.289849936962 1 60354.906360261 2024-02-14T21:45:09.526579+00:00 19994330.290125448257 27869999.999925564975 262864330.290047317743 1 60354.906371918 2024-02-14T21:45:10.533701+00:00 19994330.289840653539 27869999.999959170818 262864330.289796113968 1 60354.906383428 2024-02-14T21:45:11.528209+00:00 19994330.290155567229 27869999.999964889139 262864330.290116757154 1 60354.906395009 2024-02-14T21:45:12.528775+00:00 19994330.290075816214 27870000.000000171363 262864330.290072292089 1 60354.906406565 2024-02-14T21:45:13.527180+00:00 19994330.290133703500 27870000.000039864331 262864330.290169894695 1 60354.906418162 2024-02-14T21:45:14.529193+00:00 19994330.290173549205 27870000.000084880739 262864330.290254741907 1 60354.906429689 2024-02-14T21:45:15.525162+00:00 19994330.290292531252 27870000.000079542398 262864330.290368378162 1 60354.906441333 2024-02-14T21:45:16.531149+00:00 19994330.289905060083 27870000.000006143004 262864330.289907515049 1 60354.906452890 2024-02-14T21:45:17.529693+00:00 19994330.289998292923 27870000.000015866011 262864330.290010452271 1 60354.906464479 2024-02-14T21:45:18.530981+00:00 19994330.290105402470 27869999.999991469085 262864330.290093183517 1 60354.906476054 2024-02-14T21:45:19.531113+00:00 19994330.290001757443 27869999.999936569482 262864330.289934635162 1 60354.906487567 2024-02-14T21:45:20.525833+00:00 19994330.289949759841 27869999.999897927046 262864330.289843976498 1 60354.906499187 2024-02-14T21:45:21.529713+00:00 19994330.290113888681 27870000.000004712492 262864330.290114909410 1 60354.906510736 2024-02-14T21:45:22.527592+00:00 19994330.290033761412 27870000.000044550747 262864330.290074616671 1 60354.906522335 2024-02-14T21:45:23.529685+00:00 19994330.289744496346 27870000.000000771135 262864330.289741575718 1 60354.906533859 2024-02-14T21:45:24.525444+00:00 19994330.290074069053 27870000.000050086528 262864330.290120482445 1 60354.906545450 2024-02-14T21:45:25.526857+00:00 19994330.290016200393 27870000.000028062612 262864330.290040582418 1 60354.906557065 2024-02-14T21:45:26.530478+00:00 19994330.289913032204 27870000.000034015626 262864330.289943337440 1 60354.906568602 2024-02-14T21:45:27.527240+00:00 19994330.290070794523 27870000.000042643398 262864330.290109753609 1 60354.906580159 2024-02-14T21:45:28.525685+00:00 19994330.290130987763 27870000.000014439225 262864330.290141701698 1 60354.906591726 2024-02-14T21:45:29.525099+00:00 19994330.289908524603 27869999.999944750220 262864330.289849579334 1 60354.906603331 2024-02-14T21:45:30.527822+00:00 19994330.290060639381 27869999.999943096191 262864330.290000051260 1 60354.906614949 2024-02-14T21:45:31.531575+00:00 19994330.290185946971 27869999.999908223748 262864330.290090471506 1 60354.906626447 2024-02-14T21:45:32.525016+00:00 19994330.289864465594 27869999.999973930418 262864330.289834678173 1 60354.906638022 2024-02-14T21:45:33.525102+00:00 19994330.290301203728 27869999.999969135970 262864330.290266633034 1 60354.906649663 2024-02-14T21:45:34.530895+00:00 19994330.290009252727 27869999.999978806823 262864330.289984375238 1 60354.906661177 2024-02-14T21:45:35.525718+00:00 19994330.290014326572 27870000.000001497567 262864330.290012121201 1 60354.906672785 2024-02-14T21:45:36.528641+00:00 19994330.290064755827 27870000.000037875026 262864330.290098935366 1 60354.906684332 2024-02-14T21:45:37.526241+00:00 19994330.290040217340 27870000.000053457916 262864330.290089994669 1 60354.906695890 2024-02-14T21:45:38.524871+00:00 19994330.290028780699 27870000.000064082444 262864330.290089160204 1 60354.906707587 2024-02-14T21:45:39.535468+00:00 19994330.289950989187 27869999.999983504415 262864330.289930790663 1 60354.906719212 2024-02-14T21:45:40.539951+00:00 19994330.290017623454 27869999.999950870872 262864330.289964824915 1 60354.906730657 2024-02-14T21:45:41.528808+00:00 19994330.290009204298 27869999.999983206391 262864330.289988696575 1 60354.906742249 2024-02-14T21:45:42.530277+00:00 19994330.290062919259 27869999.999945230782 262864330.290004432201 1 60354.906753881 2024-02-14T21:45:43.535317+00:00 19994330.290155973285 27869999.999953281134 262864330.290105551481 1 60354.906765451 2024-02-14T21:45:44.534993+00:00 19994330.289835639298 27870000.000010464340 262864330.289842396975 1 60354.906777048 2024-02-14T21:45:45.536918+00:00 19994330.290139529854 27869999.999949298799 262864330.290085136890 1 60354.906788551 2024-02-14T21:45:46.530845+00:00 19994330.289939340204 27870000.000065106899 262864330.290000766516 1 60354.906800163 2024-02-14T21:45:47.534064+00:00 19994330.289639845490 27870000.000073291361 262864330.289709448814 1 60354.906811827 2024-02-14T21:45:48.541875+00:00 19994330.289971612394 27870000.000055029988 262864330.290022939444 1 60354.906823317 2024-02-14T21:45:49.534546+00:00 19994330.290140580386 27869999.999980445951 262864330.290117323399 1 60354.906834930 2024-02-14T21:45:50.537988+00:00 19994330.290377885103 27869999.999992989004 262864330.290367186069 1 60354.906846469 2024-02-14T21:45:51.534964+00:00 19994330.289955038577 27869999.999965928495 262864330.289917290211 1 60354.906858012 2024-02-14T21:45:52.532212+00:00 19994330.289926040918 27870000.000002127141 262864330.289924472570 1 60354.906869688 2024-02-14T21:45:53.541033+00:00 19994330.290331710130 27869999.999924264848 262864330.290252298117 1 60354.906881210 2024-02-14T21:45:54.536540+00:00 19994330.289785213768 27869999.999976668507 262864330.289758175611 1 60354.906892753 2024-02-14T21:45:55.533857+00:00 19994330.290177077055 27870000.000016573817 262864330.290189951658 1 60354.906904533 2024-02-14T21:45:56.551648+00:00 19994330.289974749088 27870000.000066906214 262864330.290037959814 1 60354.906915981 2024-02-14T21:45:57.540744+00:00 19994330.289984140545 27870000.000011682510 262864330.289992123842 1 60354.906927392 2024-02-14T21:45:58.526671+00:00 19994330.290026452392 27870000.000104904175 262864330.290127664804 1 60354.906939003 2024-02-14T21:45:59.529830+00:00 19994330.290107462555 27870000.000033017248 262864330.290136784315 1 60354.906950662 2024-02-14T21:46:00.537228+00:00 19994330.290039733052 27870000.000061713159 262864330.290097773075 1 60354.906962336 2024-02-14T21:46:01.545779+00:00 19994330.289976604283 27869999.999971576035 262864330.289944469929 1 60354.906973792 2024-02-14T21:46:02.535596+00:00 19994330.290109489113 27869999.999985095114 262864330.290090888739 1 60354.906985318 2024-02-14T21:46:03.531501+00:00 19994330.290046054870 27869999.999929498881 262864330.289971858263 1 60354.906996884 2024-02-14T21:46:04.530758+00:00 19994330.289939723909 27869999.999906707555 262864330.289842754602 1 60354.907008487 2024-02-14T21:46:05.533241+00:00 19994330.290080778301 27869999.999932792038 262864330.290009886026 1 60354.907020073 2024-02-14T21:46:06.534296+00:00 19994330.290045958012 27869999.999980125576 262864330.290022373199 1 60354.907031671 2024-02-14T21:46:07.536406+00:00 19994330.289851959795 27870000.000073395669 262864330.289921671152 1 60354.907043230 2024-02-14T21:46:08.535030+00:00 19994330.289980128407 27870000.000018358231 262864330.289994776249 1 60354.907054798 2024-02-14T21:46:09.534511+00:00 19994330.289911665022 27870000.000029657036 262864330.289937615395 1 60354.907066419 2024-02-14T21:46:10.538607+00:00 19994330.290018878877 27870000.000036869198 262864330.290052056313 1 60354.907077876 2024-02-14T21:46:11.528530+00:00 19994330.290224537253 27870000.000053029507 262864330.290273845196 1 60354.907089457 2024-02-14T21:46:12.529125+00:00 19994330.290007803589 27870000.000025451183 262864330.290029555559 1 60354.907101101 2024-02-14T21:46:13.535126+00:00 19994330.290175586939 27869999.999990038574 262864330.290161937475 1 60354.907112596 2024-02-14T21:46:14.528286+00:00 19994330.289907544851 27869999.999963629991 262864330.289867490530 1 60354.907124176 2024-02-14T21:46:15.528787+00:00 19994330.290146332234 27869999.999972060323 262864330.290114670992 1 60354.907135791 2024-02-14T21:46:16.532323+00:00 19994330.289901025593 27869999.999973021448 262864330.289870351553 1 60354.907147384 2024-02-14T21:46:17.534012+00:00 19994330.289892651141 27869999.999964643270 262864330.289853602648 1 60354.907158928 2024-02-14T21:46:18.531373+00:00 19994330.289831370115 27870000.000031027943 262864330.289858698845 1 60354.907170477 2024-02-14T21:46:19.529234+00:00 19994330.290237359703 27870000.000078976154 262864330.290312647820 1 60354.907182026 2024-02-14T21:46:20.527028+00:00 19994330.289929181337 27870000.000011406839 262864330.289936900139 1 60354.907193678 2024-02-14T21:46:21.533793+00:00 19994330.290017992258 27870000.000065762550 262864330.290080070496 1 60354.907205254 2024-02-14T21:46:22.533939+00:00 19994330.289894536138 27870000.000033620745 262864330.289924442768 1 60354.907216858 2024-02-14T21:46:23.536495+00:00 19994330.290005918592 27869999.999980047345 262864330.289982259274 1 60354.907228382 2024-02-14T21:46:24.532247+00:00 19994330.290205258876 27869999.999967452139 262864330.290169030428 1 60354.907239988 2024-02-14T21:46:25.534991+00:00 19994330.290051378310 27869999.999934401363 262864330.289982080460 1 60354.907251525 2024-02-14T21:46:26.531753+00:00 19994330.289771970361 27869999.999953880906 262864330.289722144604 1 60354.907263036 2024-02-14T21:46:27.526280+00:00 19994330.290091086179 27869999.999953098595 262864330.290040493011 1 60354.907274619 2024-02-14T21:46:28.527073+00:00 19994330.289839792997 27869999.999966453761 262864330.289802551270 1 60354.907286247 2024-02-14T21:46:29.531761+00:00 19994330.289995703846 27870000.000036206096 262864330.290028214455 1 60354.907297743 2024-02-14T21:46:30.525051+00:00 19994330.289824914187 27869999.999996464700 262864330.289817661047 1 60354.907309411 2024-02-14T21:46:31.533107+00:00 19994330.290079116821 27870000.000052105635 262864330.290127515793 1 60354.907320947 2024-02-14T21:46:32.529861+00:00 19994330.289886895567 27870000.000047564507 262864330.289930760860 1 60354.907332472 2024-02-14T21:46:33.525595+00:00 19994330.289851266891 27869999.999981697649 262864330.289829283953 1 60354.907344228 2024-02-14T21:46:34.541263+00:00 19994330.290143303573 27870000.000014353544 262864330.290153980255 1 60354.907355646 2024-02-14T21:46:35.527817+00:00 19994330.290192343295 27869999.999955669045 262864330.290144294500 1 60354.907367249 2024-02-14T21:46:36.530305+00:00 19994330.290063414723 27869999.999936014414 262864330.289995729923 1 60354.907378876 2024-02-14T21:46:37.534849+00:00 19994330.289943031967 27869999.999955203384 262864330.289894551039 1 60354.907390410 2024-02-14T21:46:38.531414+00:00 19994330.289963688701 27869999.999996609986 262864330.289956599474 1 60354.907401928 2024-02-14T21:46:39.526572+00:00 19994330.289907485247 27869999.999986302108 262864330.289890080690 1 60354.907413492 2024-02-14T21:46:40.525675+00:00 19994330.290193442255 27869999.999994467944 262864330.290184199810 1 60354.907425085 2024-02-14T21:46:41.527370+00:00 19994330.290063809603 27870000.000052228570 262864330.290112316608 1 60354.907436679 2024-02-14T21:46:42.529093+00:00 19994330.289978619665 27870000.000030513853 262864330.290005445480 1 60354.907448253 2024-02-14T21:46:43.529057+00:00 19994330.289920650423 27870000.000067442656 262864330.289984405041 1 60354.907459842 2024-02-14T21:46:44.530303+00:00 19994330.289908807725 27870000.000009134412 262864330.289914220572 1 60354.907471422 2024-02-14T21:46:45.530893+00:00 19994330.290204118937 27870000.000010374933 262864330.290210783482 1 60354.907483034 2024-02-14T21:46:46.534113+00:00 19994330.289872340858 27869999.999982085079 262864330.289850741625 1 60354.907494733 2024-02-14T21:46:47.544929+00:00 19994330.289998102933 27869999.999931901693 262864330.289926320314 1 60354.907506153 2024-02-14T21:46:48.531642+00:00 19994330.290040772408 27870000.000010401011 262864330.290047466755 1 60354.907517768 2024-02-14T21:46:49.535154+00:00 19994330.290036402643 27869999.999928563833 262864330.289961278439 1 60354.907529325 2024-02-14T21:46:50.533653+00:00 19994330.290023092180 27870000.000031210482 262864330.290050595999 1 60354.907540921 2024-02-14T21:46:51.535596+00:00 19994330.290086474270 27870000.000069983304 262864330.290152758360 1 60354.907552481 2024-02-14T21:46:52.534343+00:00 19994330.290095489472 27870000.000027634203 262864330.290119409561 1 60354.907564148 2024-02-14T21:46:53.542418+00:00 19994330.290097452700 27870000.000041808933 262864330.290135562420 1 60354.907575654 2024-02-14T21:46:54.536489+00:00 19994330.289869055152 27870000.000008914620 262864330.289874255657 1 60354.907587267 2024-02-14T21:46:55.539903+00:00 19994330.290161244571 27870000.000059753656 262864330.290217310190 1 60354.907598725 2024-02-14T21:46:56.529813+00:00 19994330.290189605206 27869999.999952878803 262864330.290138781071 1 60354.907610379 2024-02-14T21:46:57.536714+00:00 19994330.289949562401 27869999.999974366277 262864330.289920240641 1 60354.907622019 2024-02-14T21:46:58.542410+00:00 19994330.289823938161 27869999.999925166368 262864330.289745420218 1 60354.907633459 2024-02-14T21:46:59.530870+00:00 19994330.289873950183 27869999.999988682568 262864330.289858937263 1 60354.907645115 2024-02-14T21:47:00.537903+00:00 19994330.290065996349 27870000.000019691885 262864330.290082007647 1 60354.907656617 2024-02-14T21:47:01.531698+00:00 19994330.290086675435 27870000.000006515533 262864330.290089517832 1 60354.907668185 2024-02-14T21:47:02.531222+00:00 19994330.289944436401 27870000.000072371215 262864330.290013104677 1 60354.907679713 2024-02-14T21:47:03.527250+00:00 19994330.290002129972 27870000.000058595091 262864330.290057033300 1 60354.907691302 2024-02-14T21:47:04.528502+00:00 19994330.289996597916 27870000.000038366765 262864330.290031254292 1 60354.907702832 2024-02-14T21:47:05.524704+00:00 19994330.290098924190 27870000.000063955784 262864330.290159195662 1 60354.907714409 2024-02-14T21:47:06.524973+00:00 19994330.289886981249 27870000.000025477260 262864330.289908766747 1 60354.907726011 2024-02-14T21:47:07.527372+00:00 19994330.289742637426 27869999.999957576394 262864330.289696514606 1 60354.907737595 2024-02-14T21:47:08.528213+00:00 19994330.290012054145 27869999.999928064644 262864330.289936423302 1 60354.907749193 2024-02-14T21:47:09.530277+00:00 19994330.290089100599 27869999.999914046377 262864330.289999455214 1 60354.907760744 2024-02-14T21:47:10.528266+00:00 19994330.289955228567 27869999.999908197671 262864330.289859741926 1 60354.907772331 2024-02-14T21:47:11.529461+00:00 19994330.289971128106 27869999.999957881868 262864330.289925336838 1 60354.907783918 2024-02-14T21:47:12.530546+00:00 19994330.290089171380 27869999.999977223575 262864330.290062695742 1 60354.907795597 2024-02-14T21:47:13.539599+00:00 19994330.289803460240 27870000.000002291054 262864330.289802074432 1 60354.907807077 2024-02-14T21:47:14.531480+00:00 19994330.290066409856 27870000.000086080283 262864330.290148794651 1 60354.907818730 2024-02-14T21:47:15.538255+00:00 19994330.290149234235 27870000.000047858804 262864330.290193408728 1 60354.907830202 2024-02-14T21:47:16.529409+00:00 19994330.290043007582 27870000.000053633004 262864330.290092945099 1 60354.907841776 2024-02-14T21:47:17.529436+00:00 19994330.290048222989 27870000.000000644475 262864330.290045171976 1 60354.907853437 2024-02-14T21:47:18.536924+00:00 19994330.289902366698 27869999.999979063869 262864330.289877742529 1 60354.907864935 2024-02-14T21:47:19.530366+00:00 19994330.289959955961 27869999.999987211078 262864330.289943486452 1 60354.907876590 2024-02-14T21:47:20.537376+00:00 19994330.289988312870 27869999.999915156513 262864330.289899766445 1 60354.907888289 2024-02-14T21:47:21.548140+00:00 19994330.290100347251 27869999.999980166554 262864330.290076792240 1 60354.907899671 2024-02-14T21:47:22.531542+00:00 19994330.289812199771 27870000.000023424625 262864330.289831936359 1 60354.907911284 2024-02-14T21:47:23.534908+00:00 19994330.290109962225 27870000.000022951514 262864330.290129214525 1 60354.907922857 2024-02-14T21:47:24.534805+00:00 19994330.289973460138 27870000.000041123480 262864330.290010899305 1 60354.907934395 2024-02-14T21:47:25.531752+00:00 19994330.290210604668 27870000.000088743865 262864330.290295660496 1 60354.907945974 2024-02-14T21:47:26.532179+00:00 19994330.289828859270 27870000.000085864216 262864330.289911031723 1 60354.907957554 2024-02-14T21:47:27.532648+00:00 19994330.290175471455 27870000.000047795475 262864330.290219575167 1 60354.907969200 2024-02-14T21:47:28.538890+00:00 19994330.290166027844 27869999.999979250133 262864330.290141582489 1 60354.907980689 2024-02-14T21:47:29.531571+00:00 19994330.290029540658 27869999.999962933362 262864330.289988756180 1 60354.907992255 2024-02-14T21:47:30.530866+00:00 19994330.290118243545 27869999.999933890998 262864330.290048450232 1 60354.908003806 2024-02-14T21:47:31.528822+00:00 19994330.289890777320 27869999.999953538179 262864330.289840608835 1 60354.908015465 2024-02-14T21:47:32.536169+00:00 19994330.290079884231 27869999.999985653907 262864330.290061861277 1 60354.908027060 2024-02-14T21:47:33.537966+00:00 19994330.290059633553 27869999.999977331609 262864330.290033251047 1 60354.908038620 2024-02-14T21:47:34.536778+00:00 19994330.289814971387 27869999.999993041158 262864330.289804309607 1 60354.908050151 2024-02-14T21:47:35.532996+00:00 19994330.289851408452 27870000.000011943281 262864330.289859652519 1 60354.908061773 2024-02-14T21:47:36.537147+00:00 19994330.290026612580 27870000.000009376556 262864330.290032297373 1 60354.908073369 2024-02-14T21:47:37.539110+00:00 19994330.289989154786 27870000.000076860189 262864330.290062308311 1 60354.908084879 2024-02-14T21:47:38.533509+00:00 19994330.289908800274 27870000.000046208501 262864330.289951294661 1 60354.908096579 2024-02-14T21:47:39.544423+00:00 19994330.289819713682 27869999.999915197492 262864330.289731204510 1 60354.908107978 2024-02-14T21:47:40.529337+00:00 19994330.289863787591 27870000.000009324402 262864330.289869427681 1 60354.908119611 2024-02-14T21:47:41.534432+00:00 19994330.290087860078 27869999.999960687011 262864330.290044844151 1 60354.908131205 2024-02-14T21:47:42.536052+00:00 19994330.289907973260 27869999.999945051968 262864330.289849311113 1 60354.908142758 2024-02-14T21:47:43.534245+00:00 19994330.290144432336 27869999.999907329679 262864330.290048062801 1 60354.908154388 2024-02-14T21:47:44.539144+00:00 19994330.289962630719 27869999.999955654144 262864330.289914578199 1 60354.908165946 2024-02-14T21:47:45.537742+00:00 19994330.290045291185 27869999.999979984015 262864330.290021568537 1 60354.908177495 2024-02-14T21:47:46.535542+00:00 19994330.290036115795 27870000.000049103051 262864330.290081530809 1 60354.908189032 2024-02-14T21:47:47.532402+00:00 19994330.290016550571 27870000.000073440373 262864330.290086299181 1 60354.908200884 2024-02-14T21:47:48.556372+00:00 19994330.289950959384 27870000.000025935471 262864330.289973199368 1 60354.908212404 2024-02-14T21:47:49.551695+00:00 19994330.290003202856 27870000.000070162117 262864330.290069669485 1 60354.908223765 2024-02-14T21:47:50.533239+00:00 19994330.290135908872 27870000.000057913363 262864330.290190130472 1 60354.908235262 2024-02-14T21:47:51.526671+00:00 19994330.289950579405 27870000.000001188368 262864330.289948076010 1 60354.908246953 2024-02-14T21:47:52.536756+00:00 19994330.289958581328 27869999.999983370304 262864330.289938271046 1 60354.908258645 2024-02-14T21:47:53.546904+00:00 19994330.290122509003 27869999.999966870993 262864330.290085673332 1 60354.908270201 2024-02-14T21:47:54.545333+00:00 19994330.289981853217 27869999.999968096614 262864330.289946258068 1 60354.908281657 2024-02-14T21:47:55.535173+00:00 19994330.289843522012 27869999.999987557530 262864330.289827376604 1 60354.908293298 2024-02-14T21:47:56.540943+00:00 19994330.290209885687 27869999.999964144081 262864330.290170341730 1 60354.908304803 2024-02-14T21:47:57.535005+00:00 19994330.290126394480 27870000.000027183443 262864330.290149867535 1 60354.908316439 2024-02-14T21:47:58.540353+00:00 19994330.290092557669 27870000.000015113503 262864330.290103971958 1 60354.908327952 2024-02-14T21:47:59.535098+00:00 19994330.290135033429 27870000.000064998865 262864330.290196329355 1 60354.908339547 2024-02-14T21:48:00.536842+00:00 19994330.290248319507 27870000.000073119998 262864330.290317773819 1 60354.908351236 2024-02-14T21:48:01.546781+00:00 19994330.289803240448 27869999.999996066093 262864330.289795607328 1 60354.908362638 2024-02-14T21:48:02.531926+00:00 19994330.289936047047 27869999.999964147806 262864330.289896488190 1 60354.908374249 2024-02-14T21:48:03.535144+00:00 19994330.289862778038 27869999.999919891357 262864330.289778977633 1 60354.908385793 2024-02-14T21:48:04.532529+00:00 19994330.289843350649 27869999.999957092106 262864330.289796739817 1 60354.908397403 2024-02-14T21:48:05.535619+00:00 19994330.290087159723 27869999.999961696565 262864330.290045171976 1 60354.908408928 2024-02-14T21:48:06.531342+00:00 19994330.290024131536 27869999.999959304929 262864330.289979726076 1 60354.908420583 2024-02-14T21:48:07.538359+00:00 19994330.290251933038 27870000.000066515058 262864330.290314763784 1 60354.908432068 2024-02-14T21:48:08.530719+00:00 19994330.289640102535 27870000.000030457973 262864330.289666861296 1 60354.908443615 2024-02-14T21:48:09.528367+00:00 19994330.290040977299 27870000.000041242689 262864330.290078520775 1 60354.908455245 2024-02-14T21:48:10.533178+00:00 19994330.290015392005 27870000.000083345920 262864330.290095061064 1 60354.908466856 2024-02-14T21:48:11.536396+00:00 19994330.290087349713 27870000.000004369766 262864330.290088027716 1 60354.908478371 2024-02-14T21:48:12.531295+00:00 19994330.289950989187 27870000.000013794750 262864330.289961099625 1 60354.908489985 2024-02-14T21:48:13.534744+00:00 19994330.290112528950 27869999.999980557710 262864330.290089398623 1 60354.908501481 2024-02-14T21:48:14.527977+00:00 19994330.290019214153 27869999.999950736761 262864330.289966255426 1 60354.908513060 2024-02-14T21:48:15.528385+00:00 19994330.289877101779 27869999.999973125756 262864330.289846539497 1 60354.908524736 2024-02-14T21:48:16.537196+00:00 19994330.290052697062 27869999.999928154051 262864330.289977133274 1 60354.908536240 2024-02-14T21:48:17.531173+00:00 19994330.290158092976 27870000.000045761466 262864330.290200173855 1 60354.908547763 2024-02-14T21:48:18.526712+00:00 19994330.290028549731 27870000.000036343932 262864330.290061205626 1 60354.908559612 2024-02-14T21:48:19.550494+00:00 19994330.290268454701 27870000.000098358840 262864330.290363103151 1 60354.908570941 2024-02-14T21:48:20.529297+00:00 19994330.289944041520 27870000.000052656978 262864330.289993017912 1 60354.908582494 2024-02-14T21:48:21.527499+00:00 19994330.289939168841 27870000.000062089413 262864330.289997547865 1 60354.908594069 2024-02-14T21:48:22.527545+00:00 19994330.289977371693 27870000.000003002584 262864330.289976686239 1 60354.908605740 2024-02-14T21:48:23.535972+00:00 19994330.290158234537 27869999.999952167273 262864330.290106713772 1 60354.908617215 2024-02-14T21:48:24.527408+00:00 19994330.290105607361 27869999.999937709421 262864330.290039628744 1 60354.908628835 2024-02-14T21:48:25.531362+00:00 19994330.289994228631 27869999.999928809702 262864330.289919346571 1 60354.908640387 2024-02-14T21:48:26.529404+00:00 19994330.290099009871 27869999.999950025231 262864330.290045320988 1 60354.908651936 2024-02-14T21:48:27.527298+00:00 19994330.289911579341 27869999.999920420349 262864330.289828300476 1 60354.908663512 2024-02-14T21:48:28.527424+00:00 19994330.290056105703 27869999.999964028597 262864330.290016442537 1 60354.908675091 2024-02-14T21:48:29.527864+00:00 19994330.289962384850 27869999.999986309558 262864330.289945006371 1 60354.908686664 2024-02-14T21:48:30.527818+00:00 19994330.289935898036 27870000.000078976154 262864330.290011167526 1 60354.908698229 2024-02-14T21:48:31.526968+00:00 19994330.289952300489 27870000.000101730227 262864330.290050357580 1 60354.908709850 2024-02-14T21:48:32.531061+00:00 19994330.290038432926 27869999.999995298684 262864330.290030032396 1 60354.908721420 2024-02-14T21:48:33.530658+00:00 19994330.290000069886 27870000.000011529773 262864330.290007919073 1 60354.908733001 2024-02-14T21:48:34.531316+00:00 19994330.290015850216 27869999.999987553805 262864330.289999693632 1 60354.908744568 2024-02-14T21:48:35.530675+00:00 19994330.290096886456 27869999.999963752925 262864330.290056943893 1 60354.908756139 2024-02-14T21:48:36.530406+00:00 19994330.289947751909 27869999.999943792820 262864330.289887845516 1 60354.908767699 2024-02-14T21:48:37.529231+00:00 19994330.290150754154 27869999.999960813671 262864330.290107876062 1 60354.908779347 2024-02-14T21:48:38.535580+00:00 19994330.289967380464 27869999.999975200742 262864330.289938896894 1 60354.908790874 2024-02-14T21:48:39.531534+00:00 19994330.289981208742 27870000.000006306916 262864330.289983838797 1 60354.908802419 2024-02-14T21:48:40.528980+00:00 19994330.290009442717 27870000.000039983541 262864330.290045738220 1 60354.908814035 2024-02-14T21:48:41.532612+00:00 19994330.290168091655 27870000.000055789948 262864330.290220201015 1 60354.908825564 2024-02-14T21:48:42.528708+00:00 19994330.289968620986 27870000.000072117895 262864330.290037035942 1 60354.908837306 2024-02-14T21:48:43.543235+00:00 19994330.289969671518 27870000.000032529235 262864330.289998531342 1 60354.908848889 2024-02-14T21:48:44.544004+00:00 19994330.290162537247 27870000.000013355166 262864330.290172189474 1 60354.908860312 2024-02-14T21:48:45.530929+00:00 19994330.290002491325 27870000.000007543713 262864330.290006339550 1 60354.908871966 2024-02-14T21:48:46.537878+00:00 19994330.289726220071 27869999.999919537455 262864330.289642065763 1 60354.908883687 2024-02-14T21:48:47.550584+00:00 19994330.290067113936 27869999.999875973910 262864330.289939373732 1 60354.908895630 2024-02-14T21:48:48.582449+00:00 19994330.289941474795 27869999.999987177551 262864330.289924979210 1 60354.908906729 2024-02-14T21:48:49.541404+00:00 19994330.290029771626 27869999.999948304147 262864330.289974361658 1 60354.908918310 2024-02-14T21:48:50.541973+00:00 19994330.289966989309 27870000.000029440969 262864330.289992749691 1 60354.908929810 2024-02-14T21:48:51.535633+00:00 19994330.289985451847 27870000.000000428408 262864330.289982169867 1 60354.908941422 2024-02-14T21:48:52.538844+00:00 19994330.290075104684 27870000.000064164400 262864330.290135562420 1 60354.908952901 2024-02-14T21:48:53.530636+00:00 19994330.289920531213 27870000.000077322125 262864330.289994150400 1 60354.908964511 2024-02-14T21:48:54.533785+00:00 19994330.290063586086 27870000.000003281981 262864330.290063172579 1 60354.908976151 2024-02-14T21:48:55.539437+00:00 19994330.290038943291 27870000.000049173832 262864330.290084421635 1 60354.908987867 2024-02-14T21:48:56.551675+00:00 19994330.289944849908 27869999.999964356422 262864330.289905518293 1 60354.908999221 2024-02-14T21:48:57.532693+00:00 19994330.290005322546 27869999.999936960638 262864330.289938598871 1 60354.909010763 2024-02-14T21:48:58.529958+00:00 19994330.290197394788 27869999.999959524721 262864330.290153235197 1 60354.909022350 2024-02-14T21:48:59.531075+00:00 19994330.289887517691 27869999.999946124852 262864330.289829939604 1 60354.909033980 2024-02-14T21:49:00.535907+00:00 19994330.290082078427 27870000.000016849488 262864330.290095210075 1 60354.909045511 2024-02-14T21:49:01.532136+00:00 19994330.290031816810 27870000.000036913902 262864330.290065050125 1 60354.909057118 2024-02-14T21:49:02.534946+00:00 19994330.290023557842 27870000.000031370670 262864330.290051251650 1 60354.909068616 2024-02-14T21:49:03.528416+00:00 19994330.290133386850 27870000.000015985221 262864330.290145665407 1 60354.909080192 2024-02-14T21:49:04.528643+00:00 19994330.289948433638 27870000.000102084130 262864330.290046811104 1 60354.909091764 2024-02-14T21:49:05.528394+00:00 19994330.289943538606 27870000.000069413334 262864330.290009260178 1 60354.909103438 2024-02-14T21:49:06.537085+00:00 19994330.290166035295 27869999.999990630895 262864330.290152966976 1 60354.909114933 2024-02-14T21:49:07.530227+00:00 19994330.289995875210 27869999.999962169677 262864330.289954364300 1 60354.909126501 2024-02-14T21:49:08.529629+00:00 19994330.290080852807 27870000.000011403114 262864330.290088564157 1 60354.909138178 2024-02-14T21:49:09.538593+00:00 19994330.290315710008 27869999.999933090061 262864330.290245115757 1 60354.909149659 2024-02-14T21:49:10.530524+00:00 19994330.289800867438 27869999.999944664538 262864330.289741814137 1 60354.909161210 2024-02-14T21:49:11.528518+00:00 19994330.289987023920 27869999.999965365976 262864330.289948701859 1 60354.909173032 2024-02-14T21:49:12.550003+00:00 19994330.290016800165 27869999.999998155981 262864330.290011256933 1 60354.909184503 2024-02-14T21:49:13.541067+00:00 19994330.289915524423 27870000.000041671097 262864330.289953500032 1 60354.909196239 2024-02-14T21:49:14.555035+00:00 19994330.290195655078 27870000.000073656440 262864330.290265619755 1 60354.909207567 2024-02-14T21:49:15.533799+00:00 19994330.289817586541 27870000.000012446195 262864330.289826333523 1 60354.909219137 2024-02-14T21:49:16.533433+00:00 19994330.290151242167 27870000.000031195581 262864330.290178745985 1 60354.909230672 2024-02-14T21:49:17.530082+00:00 19994330.289976980537 27870000.000006638467 262864330.289979934692 1 60354.909242286 2024-02-14T21:49:18.533565+00:00 19994330.289956193417 27869999.999977502972 262864330.289929986000 1 60354.909253832 2024-02-14T21:49:19.531090+00:00 19994330.290026765317 27869999.999952200800 262864330.289975255728 1 60354.909265578 2024-02-14T21:49:20.545973+00:00 19994330.290225557983 27869999.999909158796 262864330.290131032467 1 60354.909277024 2024-02-14T21:49:21.534873+00:00 19994330.290010202676 27869999.999911163002 262864330.289917677641 1 60354.909288570 2024-02-14T21:49:22.532452+00:00 19994330.289924081415 27869999.999920248985 262864330.289840638638 1 60354.909300136 2024-02-14T21:49:23.531778+00:00 19994330.289922397584 27869999.999953739345 262864330.289872437716 1 60354.909311750 2024-02-14T21:49:24.535213+00:00 19994330.290179457515 27870000.000087816268 262864330.290263593197 1 60354.909323340 2024-02-14T21:49:25.536563+00:00 19994330.290013104677 27870000.000089339912 262864330.290098756552 1 60354.909334817 2024-02-14T21:49:26.528187+00:00 19994330.289935551584 27870000.000036075711 262864330.289967924356 1 60354.909346782 2024-02-14T21:49:27.561973+00:00 19994330.290041353554 27870000.000124339014 262864330.290161997080 1 60354.909358196 2024-02-14T21:49:28.548157+00:00 19994330.290179472417 27870000.000025421381 262864330.290201187134 1 60354.909369569 2024-02-14T21:49:29.530775+00:00 19994330.290037345141 27870000.000015754253 262864330.290049403906 1 60354.909381199 2024-02-14T21:49:30.535616+00:00 19994330.289889246225 27869999.999981842935 262864330.289867401123 1 60354.909392782 2024-02-14T21:49:31.536353+00:00 19994330.289678249508 27869999.999962303787 262864330.289636850357 1 60354.909404453 2024-02-14T21:49:32.544775+00:00 19994330.290236022323 27869999.999982554466 262864330.290214896202 1 60354.909415904 2024-02-14T21:49:33.534053+00:00 19994330.290126118809 27869999.999980811030 262864330.290103226900 1 60354.909427502 2024-02-14T21:49:34.536198+00:00 19994330.290054842830 27870000.000026408583 262864330.290077567101 1 60354.909439090 2024-02-14T21:49:35.537404+00:00 19994330.289827797562 27870000.000016357750 262864330.289840459824 1 60354.909450667 2024-02-14T21:49:36.537660+00:00 19994330.290116474032 27870000.000027246773 262864330.290140032768 1 60354.909462222 2024-02-14T21:49:37.536014+00:00 19994330.290047992021 27870000.000072199851 262864330.290116518736 1 60354.909473791 2024-02-14T21:49:38.535517+00:00 19994330.290060698986 27870000.000036630780 262864330.290093630552 1 60354.909485340 2024-02-14T21:49:39.533403+00:00 19994330.290024403483 27869999.999976087362 262864330.289996802807 1 60354.909496909 2024-02-14T21:49:40.532911+00:00 19994330.290055077523 27869999.999926082790 262864330.289977461100 1 60354.909508654 2024-02-14T21:49:41.547748+00:00 19994330.290080960840 27869999.999887529761 262864330.289964795113 1 60354.909520213 2024-02-14T21:49:42.546399+00:00 19994330.290028564632 27869999.999987795949 262864330.290012657642 1 60354.909531687 2024-02-14T21:49:43.537751+00:00 19994330.290013052523 27869999.999948211014 262864330.289957553148 1 60354.909543318 2024-02-14T21:49:44.542669+00:00 19994330.289985504001 27869999.999991845340 262864330.289973646402 1 60354.909554753 2024-02-14T21:49:45.530671+00:00 19994330.290152624249 27870000.000071864575 262864330.290220797062 1 60354.909566347 2024-02-14T21:49:46.532439+00:00 19994330.290024600923 27870000.000050097704 262864330.290071010590 1 60354.909577935 2024-02-14T21:49:47.533529+00:00 19994330.289555054158 27870000.000077184290 262864330.289628535509 1 60354.909589486 2024-02-14T21:49:48.531610+00:00 19994330.290077343583 27870000.000126861036 262864330.290200531483 1 60354.909601092 2024-02-14T21:49:49.534385+00:00 19994330.290282156318 27870000.000001441687 262864330.290279895067 1 60354.909612730 2024-02-14T21:49:50.539832+00:00 19994330.289773482829 27870000.000032410026 262864330.289802223444 1 60354.909624318 2024-02-14T21:49:51.541061+00:00 19994330.290137585253 27869999.999965135008 262864330.290099024773 1 60354.909635769 2024-02-14T21:49:52.530447+00:00 19994330.290166117251 27869999.999903269112 262864330.290065675974 1 60354.909647514 2024-02-14T21:49:53.545237+00:00 19994330.289777424186 27869999.999876670539 262864330.289650410414 1 60354.909658994 2024-02-14T21:49:54.537081+00:00 19994330.290046915412 27869999.999959953129 262864330.290003180504 1 60354.909670549 2024-02-14T21:49:55.535394+00:00 19994330.289831340313 27870000.000010930002 262864330.289838582277 1 60354.909682108 2024-02-14T21:49:56.534151+00:00 19994330.290100701153 27870000.000084657222 262864330.290181666613 1 60354.909693710 2024-02-14T21:49:57.536518+00:00 19994330.290055360645 27869999.999996036291 262864330.290047705173 1 60354.909705299 2024-02-14T21:49:58.537850+00:00 19994330.290154557675 27870000.000022701919 262864330.290173560381 1 60354.909716936 2024-02-14T21:49:59.543262+00:00 19994330.289815533906 27869999.999976683408 262864330.289788544178 1 60354.909728461 2024-02-14T21:50:00.539034+00:00 19994330.289960846305 27870000.000015195459 262864330.289972364902 1 60354.909741483 2024-02-14T21:50:01.664150+00:00 19994330.290222194046 27869999.999987203628 262864330.290205717087 1 60354.909751780 2024-02-14T21:50:02.553767+00:00 19994330.289986710995 27869999.999960295856 262864330.289943307638 1 60354.909763172 2024-02-14T21:50:03.538032+00:00 19994330.289936561137 27869999.999931991100 262864330.289864867926 1 60354.909774822 2024-02-14T21:50:04.544591+00:00 19994330.290005128831 27869999.999938581139 262864330.289939999580 1 60354.909786321 2024-02-14T21:50:05.538142+00:00 19994330.289974562824 27869999.999961655587 262864330.289932519197 1 60354.909797861 2024-02-14T21:50:06.535168+00:00 19994330.290120985359 27869999.999978732318 262864330.290096014738 1 60354.909809483 2024-02-14T21:50:07.539325+00:00 19994330.290034484118 27870000.000007357448 262864330.290038138628 1 60354.909821042 2024-02-14T21:50:08.537996+00:00 19994330.289904244244 27870000.000052545220 262864330.289953082800 1 60354.909832636 2024-02-14T21:50:09.539785+00:00 19994330.289956144989 27869999.999997567385 262864330.289950013161 1 60354.909844167 2024-02-14T21:50:10.536023+00:00 19994330.289882730693 27870000.000021930784 262864330.289900958538 1 60354.909855776 2024-02-14T21:50:11.539038+00:00 19994330.290036167949 27869999.999988745898 262864330.290021210909 1 60354.909867303 2024-02-14T21:50:12.534998+00:00 19994330.289875514805 27870000.000015128404 262864330.289886951447 1 60354.909879006 2024-02-14T21:50:13.546078+00:00 19994330.290168337524 27869999.999969568104 262864330.290134221315 1 60354.909890551 2024-02-14T21:50:14.543616+00:00 19994330.289827242494 27869999.999977272004 262864330.289800822735 1 60354.909901985 2024-02-14T21:50:15.531519+00:00 19994330.290043871850 27869999.999934032559 262864330.289974182844 1 60354.909913577 2024-02-14T21:50:16.533057+00:00 19994330.290034506470 27869999.999981619418 262864330.290012419224 1 60354.909925177 2024-02-14T21:50:17.535314+00:00 19994330.290056101978 27870000.000023562461 262864330.290075987577 1 60354.909936734 2024-02-14T21:50:18.533755+00:00 19994330.289971221238 27870000.000010177493 262864330.289977729321 1 60354.909948275 2024-02-14T21:50:19.530994+00:00 19994330.289904594421 27870000.000084936619 262864330.289985835552 1 60354.909959910 2024-02-14T21:50:20.536228+00:00 19994330.290093667805 27870000.000083897263 262864330.290173858404 1 60354.909971406 2024-02-14T21:50:21.529434+00:00 19994330.289660833776 27870000.000050887465 262864330.289708048105 1 60354.909982964 2024-02-14T21:50:22.528133+00:00 19994330.289943341166 27870000.000007860363 262864330.289947509766 1 60354.909994568 2024-02-14T21:50:23.530646+00:00 19994330.290070079267 27869999.999973889440 262864330.290040284395 1 60354.910006147 2024-02-14T21:50:24.531109+00:00 19994330.289981540293 27869999.999946802855 262864330.289924651384 1 60354.910017765 2024-02-14T21:50:25.534852+00:00 19994330.290156204253 27869999.999914333224 262864330.290066868067 1 60354.910029282 2024-02-14T21:50:26.529977+00:00 19994330.290190909058 27869999.999971993268 262864330.290159195662 1 60354.910040876 2024-02-14T21:50:27.531682+00:00 19994330.289878241718 27869999.999944373965 262864330.289818942547 1 60354.910052427 2024-02-14T21:50:28.529653+00:00 19994330.290191322565 27870000.000008311123 262864330.290195941925 1 60354.910064028 2024-02-14T21:50:29.532028+00:00 19994330.290107551962 27870000.000028792769 262864330.290132641792 1 60354.910075590 2024-02-14T21:50:30.530977+00:00 19994330.289883200079 27870000.000095888972 262864330.289975404739 1 60354.910087180 2024-02-14T21:50:31.532337+00:00 19994330.290177915245 27870000.000038783997 262864330.290212988853 1 60354.910098790 2024-02-14T21:50:32.535425+00:00 19994330.289818048477 27870000.000007446855 262864330.289821803570 1 60354.910110295 2024-02-14T21:50:33.529505+00:00 19994330.290023408830 27870000.000008683652 262864330.290028393269 1 60354.910121884 2024-02-14T21:50:34.530804+00:00 19994330.290128808469 27870000.000004429370 262864330.290129542351 1 60354.910133517 2024-02-14T21:50:35.535867+00:00 19994330.289875429124 27870000.000016208738 262864330.289887934923 1 60354.910145058 2024-02-14T21:50:36.533004+00:00 19994330.289936870337 27869999.999972328544 262864330.289905518293 1 60354.910156642 2024-02-14T21:50:37.533875+00:00 19994330.289850071073 27869999.999972991645 262864330.289819359779 1 60354.910168184 2024-02-14T21:50:38.531146+00:00 19994330.290213465691 27869999.999970890582 262864330.290180653334 1 60354.910179778 2024-02-14T21:50:39.532844+00:00 19994330.289896331728 27870000.000033933669 262864330.289926588535 1 60354.910191326 2024-02-14T21:50:40.530565+00:00 19994330.290254488587 27870000.000069860369 262864330.290320634842 1 60354.910202902 2024-02-14T21:50:41.530703+00:00 19994330.289805334061 27870000.000041689724 262864330.289843320847 1 60354.910214485 2024-02-14T21:50:42.531495+00:00 19994330.290186621249 27870000.000060364604 262864330.290243297815 1 60354.910226041 2024-02-14T21:50:43.529893+00:00 19994330.290100496262 27870000.000015448779 262864330.290112227201 1 60354.910237624 2024-02-14T21:50:44.530738+00:00 19994330.289999656379 27869999.999984771013 262864330.289980739355 1 60354.910249213 2024-02-14T21:50:45.532015+00:00 19994330.290092691779 27869999.999958302826 262864330.290047287941 1 60354.910260808 2024-02-14T21:50:46.533842+00:00 19994330.289961427450 27869999.999965518713 262864330.289923250675 1 60354.910272319 2024-02-14T21:50:47.528342+00:00 19994330.289925120771 27869999.999987911433 262864330.289909332991 1 60354.910283925 2024-02-14T21:50:48.531114+00:00 19994330.290022753179 27869999.999925270677 262864330.289944320917 1 60354.910295473 2024-02-14T21:50:49.528857+00:00 19994330.289974614978 27870000.000043947250 262864330.290014863014 1 60354.910307066 2024-02-14T21:50:50.530505+00:00 19994330.289996013045 27869999.999987632036 262864330.289979934692 1 60354.910318607 2024-02-14T21:50:51.527646+00:00 19994330.289773657918 27870000.000021979213 262864330.289791941643 1 60354.910330221 2024-02-14T21:50:52.531068+00:00 19994330.290284249932 27870000.000021327287 262864330.290301889181 1 60354.910341819 2024-02-14T21:50:53.533168+00:00 19994330.290209788829 27870000.000050529838 262864330.290256649256 1 60354.910353353 2024-02-14T21:50:54.529724+00:00 19994330.290059667081 27870000.000023949891 262864330.290079921484 1 60354.910364938 2024-02-14T21:50:55.530656+00:00 19994330.289981767535 27869999.999993391335 262864330.289971470833 1 60354.910376550 2024-02-14T21:50:56.533932+00:00 19994330.289741110057 27869999.999967172742 262864330.289704561234 1 60354.910388089 2024-02-14T21:50:57.530897+00:00 19994330.290011722594 27869999.999949429184 262864330.289957463741 1 60354.910399661 2024-02-14T21:50:58.530730+00:00 19994330.290088549256 27869999.999920815229 262864330.290005683899 1 60354.910411232 2024-02-14T21:50:59.530470+00:00 19994330.289864219725 27869999.999926291406 262864330.289786815643 1 60354.910422782 2024-02-14T21:51:00.528382+00:00 19994330.289953313768 27870000.000036161393 262864330.289985775948 1 60354.910434371 2024-02-14T21:51:01.529633+00:00 19994330.289982501417 27870000.000025857240 262864330.290004670620 1 60354.910446009 2024-02-14T21:51:02.535199+00:00 19994330.290086511523 27870000.000034656376 262864330.290117472410 1 60354.910457612 2024-02-14T21:51:03.537725+00:00 19994330.289962604642 27869999.999997939914 262864330.289956867695 1 60354.910469132 2024-02-14T21:51:04.532981+00:00 19994330.289906002581 27870000.000110983849 262864330.290013283491 1 60354.910480709 2024-02-14T21:51:05.533250+00:00 19994330.290264125913 27870000.000046186149 262864330.290306627750 1 60354.910492219 2024-02-14T21:51:06.527705+00:00 19994330.290144100785 27870000.000005252659 262864330.290145635605 1 60354.910503805 2024-02-14T21:51:07.528748+00:00 19994330.289776563644 27870000.000020697713 262864330.289793550968 1 60354.910515379 2024-02-14T21:51:08.528779+00:00 19994330.290169980377 27869999.999965950847 262864330.290132254362 1 60354.910526951 2024-02-14T21:51:09.528584+00:00 19994330.290015697479 27869999.999965719879 262864330.289977729321 1 60354.910538560 2024-02-14T21:51:10.531556+00:00 19994330.289814617485 27869999.999942805618 262864330.289753735065 1 60354.910550101 2024-02-14T21:51:11.528734+00:00 19994330.290030688047 27869999.999988496304 262864330.290015488863 1 60354.910561710 2024-02-14T21:51:12.531721+00:00 19994330.289952609688 27870000.000029321760 262864330.289978235960 1 60354.910573318 2024-02-14T21:51:13.534661+00:00 19994330.289980255067 27870000.000017404556 262864330.289993971586 1 60354.910584865 2024-02-14T21:51:14.532342+00:00 19994330.290125694126 27870000.000052090734 262864330.290174096823 1 60354.910596464 2024-02-14T21:51:15.534529+00:00 19994330.290223821998 27870000.000038705766 262864330.290258824825 1 60354.910607968 2024-02-14T21:51:16.528475+00:00 19994330.289945553988 27870000.000033032149 262864330.289974868298 1 60354.910619554 2024-02-14T21:51:17.529428+00:00 19994330.290062636137 27870000.000021696091 262864330.290080636740 1 60354.910631215 2024-02-14T21:51:18.536975+00:00 19994330.290010917932 27869999.999972809106 262864330.289980053902 1 60354.910642808 2024-02-14T21:51:19.538605+00:00 19994330.289873089641 27869999.999976944178 262864330.289846330881 1 60354.910654427 2024-02-14T21:51:20.542547+00:00 19994330.290107145905 27869999.999903790653 262864330.290007233620 1 60354.910666025 2024-02-14T21:51:21.544526+00:00 19994330.289946094155 27869999.999980237335 262864330.289922654629 1 60354.910677501 2024-02-14T21:51:22.536097+00:00 19994330.289982337505 27869999.999972123653 262864330.289950788021 1 60354.910689070 2024-02-14T21:51:23.535659+00:00 19994330.290080055594 27870000.000015467405 262864330.290091812611 1 60354.910700765 2024-02-14T21:51:24.546093+00:00 19994330.290099866688 27870000.000069007277 262864330.290165185928 1 60354.910712292 2024-02-14T21:51:25.542071+00:00 19994330.290221121162 27870000.000044375658 262864330.290261805058 1 60354.910723939 2024-02-14T21:51:26.548307+00:00 19994330.290395278484 27870000.000011220574 262864330.290402799845 1 60354.910735508 2024-02-14T21:51:27.547923+00:00 19994330.289917208254 27870000.000026833266 262864330.289940327406 1 60354.910747001 2024-02-14T21:51:28.540896+00:00 19994330.289995152503 27869999.999985136092 262864330.289976596832 1 60354.910758562 2024-02-14T21:51:29.539739+00:00 19994330.289982851595 27869999.999984595925 262864330.289963752031 1 60354.910770102 2024-02-14T21:51:30.536841+00:00 19994330.290149047971 27869999.999951209873 262864330.290096580982 1 60354.910781650 2024-02-14T21:51:31.534583+00:00 19994330.289812859148 27869999.999908745289 262864330.289717912674 1 60354.910793295 2024-02-14T21:51:32.540687+00:00 19994330.290107257664 27869999.999976210296 262864330.290079772472 1 60354.910804836 2024-02-14T21:51:33.537851+00:00 19994330.289907623082 27870000.000024016947 262864330.289927959442 1 60354.910816424 2024-02-14T21:51:34.539007+00:00 19994330.290026277304 27870000.000032145530 262864330.290054738522 1 60354.910827918 2024-02-14T21:51:35.532090+00:00 19994330.290183756500 27870000.000076007098 262864330.290256053209 1 60354.910839580 2024-02-14T21:51:36.539745+00:00 19994330.290129933506 27870000.000069893897 262864330.290196120739 1 60354.910851101 2024-02-14T21:51:37.535114+00:00 19994330.290146674961 27870000.000096347183 262864330.290239334106 1 60354.910862696 2024-02-14T21:51:38.536914+00:00 19994330.289817698300 27870000.000029724091 262864330.289843708277 1 60354.910874430 2024-02-14T21:51:39.550725+00:00 19994330.289968948811 27869999.999947171658 262864330.289912402630 1 60354.910885853 2024-02-14T21:51:40.537706+00:00 19994330.290081899613 27869999.999939806759 262864330.290017992258 1 60354.910897448 2024-02-14T21:51:41.539471+00:00 19994330.290009073913 27869999.999918956310 262864330.289924353361 1 60354.910909011 2024-02-14T21:51:42.538547+00:00 19994330.290023002774 27869999.999978601933 262864330.289997905493 1 60354.910920782 2024-02-14T21:51:43.555606+00:00 19994330.289942342788 27869999.999928787351 262864330.289867430925 1 60354.910932133 2024-02-14T21:51:44.536339+00:00 19994330.289949439466 27870000.000003866851 262864330.289949625731 1 60354.910943647 2024-02-14T21:51:45.531084+00:00 19994330.289964441210 27870000.000049512833 262864330.290010243654 1 60354.910955269 2024-02-14T21:51:46.535213+00:00 19994330.289894234389 27870000.000011458993 262864330.289901971817 1 60354.910966852 2024-02-14T21:51:47.536026+00:00 19994330.290048424155 27870000.000086974353 262864330.290131688118 1 60354.910978426 2024-02-14T21:51:48.536048+00:00 19994330.290103182197 27870000.000068869442 262864330.290168344975 1 60354.910990142 2024-02-14T21:51:49.548275+00:00 19994330.290160048753 27869999.999943450093 262864330.290099799633 1 60354.911001834 2024-02-14T21:51:50.558484+00:00 19994330.289850253612 27869999.999995142221 262864330.289841711521 1 60354.911013131 2024-02-14T21:51:51.534563+00:00 19994330.290026187897 27869999.999994318932 262864330.290016800165 1 60354.911024809 2024-02-14T21:51:52.543519+00:00 19994330.289826259017 27869999.999955292791 262864330.289777874947 1 60354.911036273 2024-02-14T21:51:53.534046+00:00 19994330.290078461170 27869999.999973688275 262864330.290048450232 1 60354.911047931 2024-02-14T21:51:54.541268+00:00 19994330.289996907115 27869999.999969564378 262864330.289962768555 1 60354.911059420 2024-02-14T21:51:55.533889+00:00 19994330.289901491255 27869999.999954078346 262864330.289851874113 1 60354.911071162 2024-02-14T21:51:56.548390+00:00 19994330.290306739509 27870000.000022452325 262864330.290325492620 1 60354.911082571 2024-02-14T21:51:57.534140+00:00 19994330.290236238390 27870000.000031113625 262864330.290263652802 1 60354.911094090 2024-02-14T21:51:58.529334+00:00 19994330.289744950831 27870000.000033192337 262864330.289774447680 1 60354.911105741 2024-02-14T21:51:59.536026+00:00 19994330.290085088462 27869999.999975454062 262864330.290056824684 1 60354.911117383 2024-02-14T21:52:00.541861+00:00 19994330.290146388113 27870000.000030994415 262864330.290173679590 1 60354.911128950 2024-02-14T21:52:01.541267+00:00 19994330.290015228093 27869999.999926682562 262864330.289938211441 1 60354.911140457 2024-02-14T21:52:02.535469+00:00 19994330.290065560490 27869999.999970477074 262864330.290032327175 1 60354.911152065 2024-02-14T21:52:03.538390+00:00 19994330.290104307234 27869999.999889917672 262864330.289990514517 1 60354.911163644 2024-02-14T21:52:04.538852+00:00 19994330.289969284087 27870000.000020399690 262864330.289985984564 1 60354.911175173 2024-02-14T21:52:05.534919+00:00 19994330.289980560541 27869999.999971818179 262864330.289948672056 1 60354.911186764 2024-02-14T21:52:06.536425+00:00 19994330.289965342730 27870000.000006001443 262864330.289967626333 1 60354.911198297 2024-02-14T21:52:07.532834+00:00 19994330.290038011968 27870000.000051558018 262864330.290085881948 1 60354.911209994 2024-02-14T21:52:08.543462+00:00 19994330.290148943663 27870000.000086493790 262864330.290231734514 1 60354.911221460 2024-02-14T21:52:09.534124+00:00 19994330.290130719543 27870000.000051803887 262864330.290178835392 1 60354.911233012 2024-02-14T21:52:10.532211+00:00 19994330.290058333427 27870000.000072401017 262864330.290127038956 1 60354.911244792 2024-02-14T21:52:11.550007+00:00 19994330.289918497205 27870000.000030338764 262864330.289945125580 1 60354.911256181 2024-02-14T21:52:12.533991+00:00 19994330.289993029088 27869999.999976031482 262864330.289965361357 1 60354.911267767 2024-02-14T21:52:13.535064+00:00 19994330.289914600551 27869999.999927997589 262864330.289838910103 1 60354.911279292 2024-02-14T21:52:14.530857+00:00 19994330.290003996342 27869999.999973163009 262864330.289973467588 1 60354.911290864 2024-02-14T21:52:15.530703+00:00 19994330.290100853890 27869999.999963283539 262864330.290060430765 1 60354.911302499 2024-02-14T21:52:16.535924+00:00 19994330.289933476597 27869999.999985847622 262864330.289915621281 1 60354.911314001 2024-02-14T21:52:17.529715+00:00 19994330.289886645973 27870000.000056464225 262864330.289939433336 1 60354.911325668 2024-02-14T21:52:18.537671+00:00 19994330.290300872177 27870000.000076632947 262864330.290373802185 1 60354.911337142 2024-02-14T21:52:19.529095+00:00 19994330.289823617786 27870000.000068429857 262864330.289888352156 1 60354.911348718 2024-02-14T21:52:20.529228+00:00 19994330.290130633861 27870000.000079851598 262864330.290206789970 1 60354.911360310 2024-02-14T21:52:21.530782+00:00 19994330.290144573897 27870000.000048823655 262864330.290189683437 1 60354.911371876 2024-02-14T21:52:22.530086+00:00 19994330.289833929390 27870000.000068202615 262864330.289898425341 1 60354.911383453 2024-02-14T21:52:23.530351+00:00 19994330.290038146079 27869999.999957472086 262864330.289991915226 1 60354.911395097 2024-02-14T21:52:24.536397+00:00 19994330.290022283792 27869999.999985530972 262864330.290004104376 1 60354.911406624 2024-02-14T21:52:25.532343+00:00 19994330.289888024330 27869999.999971508980 262864330.289855837822 1 60354.911418176 2024-02-14T21:52:26.530421+00:00 19994330.290006197989 27869999.999965254217 262864330.289967745543 1 60354.911429755 2024-02-14T21:52:27.530818+00:00 19994330.289946556091 27870000.000012792647 262864330.289955645800 1 60354.911441381 2024-02-14T21:52:28.535326+00:00 19994330.290071919560 27870000.000032834709 262864330.290101051331 1 60354.911452895 2024-02-14T21:52:29.530102+00:00 19994330.289981734008 27870000.000032395124 262864330.290010422468 1 60354.911464504 2024-02-14T21:52:30.533174+00:00 19994330.289866417646 27870000.000019934028 262864330.289882659912 1 60354.911476033 2024-02-14T21:52:31.529289+00:00 19994330.290264345706 27870000.000032156706 262864330.290292799473 1 60354.911487610 2024-02-14T21:52:32.529516+00:00 19994330.290029186755 27870000.000049117953 262864330.290074616671 1 60354.911499165 2024-02-14T21:52:33.527836+00:00 19994330.289982292801 27869999.999936036766 262864330.289914637804 1 60354.911510797 2024-02-14T21:52:34.532853+00:00 19994330.290189821273 27869999.999990705401 262864330.290176838636 1 60354.911522395 2024-02-14T21:52:35.534968+00:00 19994330.290010802448 27869999.999976754189 262864330.289983868599 1 60354.911533905 2024-02-14T21:52:36.529404+00:00 19994330.289829421788 27869999.999958239496 262864330.289783984423 1 60354.911545501 2024-02-14T21:52:37.531289+00:00 19994330.289974275976 27869999.999961543828 262864330.289932131767 1 60354.911557080 2024-02-14T21:52:38.531715+00:00 19994330.290017575026 27869999.999969184399 262864330.289983063936 1 60354.911568630 2024-02-14T21:52:39.529613+00:00 19994330.289873618633 27870000.000008687377 262864330.289878636599 1 60354.911580224 2024-02-14T21:52:40.531306+00:00 19994330.290043201298 27870000.000030387193 262864330.290069907904 1 60354.911591769 2024-02-14T21:52:41.528828+00:00 19994330.290116939694 27870000.000051394105 262864330.290164619684 1 60354.911603378 2024-02-14T21:52:42.531820+00:00 19994330.289887830615 27870000.000028833747 262864330.289912998676 1 60354.911614933 2024-02-14T21:52:43.530227+00:00 19994330.289973493665 27869999.999997351319 262864330.289967149496 1 60354.911626521 2024-02-14T21:52:44.531432+00:00 19994330.289924684912 27869999.999967720360 262864330.289888709784 1 60354.911638200 2024-02-14T21:52:45.540451+00:00 19994330.290059085935 27870000.000007249415 262864330.290062636137 1 60354.911649949 2024-02-14T21:52:46.555613+00:00 19994330.289778124541 27869999.999933905900 262864330.289708316326 1 60354.911661556 2024-02-14T21:52:47.558429+00:00 19994330.290129918605 27869999.999937694520 262864330.290063917637 1 60354.911673049 2024-02-14T21:52:48.551447+00:00 19994330.289978537709 27869999.999982584268 262864330.289957433939 1 60354.911684575 2024-02-14T21:52:49.547332+00:00 19994330.290083166212 27869999.999987877905 262864330.290067344904 1 60354.911696109 2024-02-14T21:52:50.543870+00:00 19994330.290079690516 27870000.000005252659 262864330.290081232786 1 60354.911707582 2024-02-14T21:52:51.535095+00:00 19994330.289925456047 27870000.000055577606 262864330.289977341890 1 60354.911719199 2024-02-14T21:52:52.538810+00:00 19994330.290113613009 27870000.000042937696 262864330.290152847767 1 60354.911730786 2024-02-14T21:52:53.539937+00:00 19994330.290114309639 27870000.000068347901 262864330.290178954601 1 60354.911742255 2024-02-14T21:52:54.530852+00:00 19994330.289842370898 27870000.000055614859 262864330.289894282818 1 60354.911753882 2024-02-14T21:52:55.535370+00:00 19994330.290139485151 27869999.999984588474 262864330.290120393038 1 60354.911765543 2024-02-14T21:52:56.542899+00:00 19994330.290085930377 27869999.999941576272 262864330.290023833513 1 60354.911777038 2024-02-14T21:52:57.536099+00:00 19994330.289977174252 27869999.999950952828 262864330.289924412966 1 60354.911788624 2024-02-14T21:52:58.537147+00:00 19994330.290103912354 27869999.999966297299 262864330.290066510439 1 60354.911800204 2024-02-14T21:52:59.537634+00:00 19994330.289866119623 27869999.999998819083 262864330.289861232042 1 60354.911811918 2024-02-14T21:53:00.549769+00:00 19994330.289973352104 27869999.999958917499 262864330.289928585291 1 60354.911823454 2024-02-14T21:53:01.546418+00:00 19994330.289932686836 27870000.000027153641 262864330.289956152439 1 60354.911834882 2024-02-14T21:53:02.533767+00:00 19994330.289824686944 27870000.000031363219 262864330.289852350950 1 60354.911846429 2024-02-14T21:53:03.531430+00:00 19994330.290048066527 27870000.000052008778 262864330.290096372366 1 60354.911857992 2024-02-14T21:53:04.530564+00:00 19994330.290185712278 27870000.000067688525 262864330.290249705315 1 60354.911869555 2024-02-14T21:53:05.529537+00:00 19994330.289958629757 27870000.000051431358 262864330.290006369352 1 60354.911881151 2024-02-14T21:53:06.531463+00:00 19994330.289967231452 27869999.999946750700 262864330.289910286665 1 60354.911892704 2024-02-14T21:53:07.529594+00:00 19994330.290015298873 27869999.999978471547 262864330.289990097284 1 60354.911904273 2024-02-14T21:53:08.529180+00:00 19994330.289919406176 27869999.999939069152 262864330.289854794741 1 60354.911915895 2024-02-14T21:53:09.533341+00:00 19994330.290108092129 27869999.999965544790 262864330.290069937706 1 60354.911927458 2024-02-14T21:53:10.532364+00:00 19994330.289960894734 27869999.999932255596 262864330.289889454842 1 60354.911939005 2024-02-14T21:53:11.530051+00:00 19994330.290090940893 27869999.999973054975 262864330.290060311556 1 60354.911950603 2024-02-14T21:53:12.532088+00:00 19994330.290037237108 27869999.999997768551 262864330.290031313896 1 60354.911962159 2024-02-14T21:53:13.530498+00:00 19994330.290086612105 27870000.000022333115 262864330.290105223656 1 60354.911973821 2024-02-14T21:53:14.538093+00:00 19994330.289905890822 27870000.000041302294 262864330.289943516254 1 60354.911985456 2024-02-14T21:53:15.543386+00:00 19994330.290114123374 27870000.000022720546 262864330.290133148432 1 60354.911996935 2024-02-14T21:53:16.535176+00:00 19994330.290012579411 27870000.000019188970 262864330.290028065443 1 60354.912008751 2024-02-14T21:53:17.556110+00:00 19994330.289907075465 27869999.999971047044 262864330.289874404669 1 60354.912020325 2024-02-14T21:53:18.556061+00:00 19994330.290093567222 27869999.999963648617 262864330.290053516626 1 60354.912031711 2024-02-14T21:53:19.539807+00:00 19994330.289998438209 27869999.999955914915 262864330.289950668812 1 60354.912043289 2024-02-14T21:53:20.540218+00:00 19994330.289972897619 27869999.999931458384 262864330.289900660515 1 60354.912054916 2024-02-14T21:53:21.544746+00:00 19994330.289988886565 27870000.000024028122 262864330.290009200573 1 60354.912066373 2024-02-14T21:53:22.534584+00:00 19994330.290144145489 27870000.000075910240 262864330.290216356516 1 60354.912077992 2024-02-14T21:53:23.538493+00:00 19994330.289924211800 27870000.000013977289 262864330.289934486151 1 60354.912089675 2024-02-14T21:53:24.547948+00:00 19994330.290078151971 27870000.000047624111 262864330.290122091770 1 60354.912101153 2024-02-14T21:53:25.539603+00:00 19994330.290296003222 27870000.000016633421 262864330.290308952332 1 60354.912112653 2024-02-14T21:53:26.533259+00:00 19994330.290034946054 27869999.999997824430 262864330.290029078722 1 60354.912124262 2024-02-14T21:53:27.536212+00:00 19994330.290040187538 27869999.999990597367 262864330.290027081966 1 60354.912135820 2024-02-14T21:53:28.534846+00:00 19994330.290054630488 27869999.999958645552 262864330.290009558201 1 60354.912147603 2024-02-14T21:53:29.552909+00:00 19994330.289863545448 27869999.999980393797 262864330.289840251207 1 60354.912159050 2024-02-14T21:53:30.541920+00:00 19994330.290004327893 27869999.999997440726 262864330.289998054504 1 60354.912170576 2024-02-14T21:53:31.537740+00:00 19994330.290037784725 27869999.999954152852 262864330.289988249540 1 60354.912182148 2024-02-14T21:53:32.537588+00:00 19994330.289937749505 27869999.999980382621 262864330.289914429188 1 60354.912193707 2024-02-14T21:53:33.536268+00:00 19994330.290146645159 27869999.999982796609 262864330.290125757456 1 60354.912205405 2024-02-14T21:53:34.547004+00:00 19994330.290186800063 27870000.000011943281 262864330.290195047855 1 60354.912216987 2024-02-14T21:53:35.547698+00:00 19994330.290018461645 27870000.000006869435 262864330.290021628141 1 60354.912228429 2024-02-14T21:53:36.536277+00:00 19994330.290109805763 27869999.999998252839 262864330.290104359388 1 60354.912240012 2024-02-14T21:53:37.537017+00:00 19994330.290106106550 27870000.000000458211 262864330.290102869272 1 60354.912251543 2024-02-14T21:53:38.533320+00:00 19994330.289954636246 27870000.000014763325 262864330.289965689182 1 60354.912263194 2024-02-14T21:53:39.539983+00:00 19994330.290005806834 27869999.999944262207 262864330.289946377277 1 60354.912274786 2024-02-14T21:53:40.541499+00:00 19994330.289829172194 27869999.999990627170 262864330.289816111326 1 60354.912286342 2024-02-14T21:53:41.539968+00:00 19994330.290017969906 27869999.999930955470 262864330.289945214987 1 60354.912298060 2024-02-14T21:53:42.552402+00:00 19994330.289863381535 27869999.999974034727 262864330.289833724499 1 60354.912309491 2024-02-14T21:53:43.540026+00:00 19994330.289997946471 27869999.999980159104 262864330.289974391460 1 60354.912321165 2024-02-14T21:53:44.548621+00:00 19994330.289845228195 27870000.000072307885 262864330.289913833141 1 60354.912332686 2024-02-14T21:53:45.544040+00:00 19994330.289996877313 27870000.000032320619 262864330.290025472641 1 60354.912344373 2024-02-14T21:53:46.553831+00:00 19994330.290178470314 27870000.000056561083 262864330.290231347084 1 60354.912355775 2024-02-14T21:53:47.538969+00:00 19994330.290136955678 27870000.000091318041 262864330.290224581957 1 60354.912367297 2024-02-14T21:53:48.534496+00:00 19994330.290030684322 27870000.000051703304 262864330.290078699589 1 60354.912378996 2024-02-14T21:53:49.545210+00:00 19994330.290043998510 27869999.999976973981 262864330.290017277002 1 60354.912390419 2024-02-14T21:53:50.532211+00:00 19994330.290010619909 27869999.999980978668 262864330.289987921715 1 60354.912402115 2024-02-14T21:53:51.542723+00:00 19994330.289953447878 27870000.000025589019 262864330.289975345135 1 60354.912413628 2024-02-14T21:53:52.537463+00:00 19994330.290015820414 27869999.999955598265 262864330.289967715740 1 60354.912425203 2024-02-14T21:53:53.537549+00:00 19994330.290018811822 27869999.999904796481 262864330.289919912815 1 60354.912436762 2024-02-14T21:53:54.536238+00:00 19994330.289718888700 27869999.999962620437 262864330.289677828550 1 60354.912448363 2024-02-14T21:53:55.538579+00:00 19994330.290235370398 27869999.999965962023 262864330.290197640657 1 60354.912459912 2024-02-14T21:53:56.536378+00:00 19994330.290067281574 27870000.000039026141 262864330.290102630854 1 60354.912471471 2024-02-14T21:53:57.535071+00:00 19994330.289905369282 27870000.000041138381 262864330.289942800999 1 60354.912483003 2024-02-14T21:53:58.531417+00:00 19994330.289988704026 27870000.000049948692 262864330.290034949780 1 60354.912494662 2024-02-14T21:53:59.538809+00:00 19994330.290041334927 27870000.000042248517 262864330.290079891682 1 60354.912506349 2024-02-14T21:54:00.548546+00:00 19994330.289940610528 27870000.000016819686 262864330.289953708649 1 60354.912517953 2024-02-14T21:54:01.551117+00:00 19994330.290040232241 27869999.999944254756 262864330.289980798960 1 60354.912529372 2024-02-14T21:54:02.537743+00:00 19994330.290012940764 27869999.999954573810 262864330.289963841438 1 60354.912540907 2024-02-14T21:54:03.534328+00:00 19994330.289970703423 27869999.999944020063 262864330.289911031723 1 60354.912552537 2024-02-14T21:54:04.539243+00:00 19994330.290158685297 27869999.999957434833 262864330.290112435818 1 60354.912564019 2024-02-14T21:54:05.531238+00:00 19994330.290152076632 27869999.999988131225 262864330.290136516094 1 60354.912575679 2024-02-14T21:54:06.538641+00:00 19994330.289995897561 27870000.000100284815 262864330.290092498064 1 60354.912587197 2024-02-14T21:54:07.533885+00:00 19994330.290022641420 27870000.000058416277 262864330.290077358484 1 60354.912598746 2024-02-14T21:54:08.531671+00:00 19994330.290035806596 27870000.000020418316 262864330.290052533150 1 60354.912610400 2024-02-14T21:54:09.538529+00:00 19994330.289948470891 27870000.000032234937 262864330.289977014065 1 60354.912621979 2024-02-14T21:54:10.539009+00:00 19994330.290121801198 27869999.999974183738 262864330.290092289448 1 60354.912633517 2024-02-14T21:54:11.535856+00:00 19994330.290133360773 27869999.999970804900 262864330.290100455284 1 60354.912645044 2024-02-14T21:54:12.531836+00:00 19994330.290057715029 27869999.999997608364 262864330.290051639080 1 60354.912656636 2024-02-14T21:54:13.533391+00:00 19994330.290050107986 27869999.999885328114 262864330.289931744337 1 60354.912668203 2024-02-14T21:54:14.532733+00:00 19994330.289939597249 27869999.999997291714 262864330.289933204651 1 60354.912679763 2024-02-14T21:54:15.531483+00:00 19994330.290019508451 27869999.999946828932 262864330.289962649345 1 60354.912691358 2024-02-14T21:54:16.533288+00:00 19994330.290038798004 27869999.999977312982 262864330.290012419224 1 60354.912702919 2024-02-14T21:54:17.532196+00:00 19994330.289993453771 27870000.000009637326 262864330.289999395609 1 60354.912714494 2024-02-14T21:54:18.532321+00:00 19994330.289921063930 27870000.000013940036 262864330.289931327105 1 60354.912726082 2024-02-14T21:54:19.533518+00:00 19994330.290122162551 27869999.999985475093 262864330.290103942156 1 60354.912737649 2024-02-14T21:54:20.532853+00:00 19994330.290067605674 27870000.000063292682 262864330.290127217770 1 60354.912749195 2024-02-14T21:54:21.530431+00:00 19994330.290120240301 27870000.000023648143 262864330.290140211582 1 60354.912760786 2024-02-14T21:54:22.531911+00:00 19994330.290008984506 27870000.000008214265 262864330.290013521910 1 60354.912772350 2024-02-14T21:54:23.531032+00:00 19994330.289947539568 27869999.999946244061 262864330.289890080690 1 60354.912783921 2024-02-14T21:54:24.530757+00:00 19994330.289840489626 27869999.999950379133 262864330.289787173271 1 60354.912795537 2024-02-14T21:54:25.534358+00:00 19994330.290266826749 27869999.999974746257 262864330.290237903595 1 60354.912807080 2024-02-14T21:54:26.531724+00:00 19994330.290205407888 27869999.999921899289 262864330.290123611689 1 60354.912818635 2024-02-14T21:54:27.530097+00:00 19994330.290064737201 27870000.000040359795 262864330.290101408958 1 60354.912830221 2024-02-14T21:54:28.531097+00:00 19994330.289959251881 27870000.000035792589 262864330.289991348982 1 60354.912841803 2024-02-14T21:54:29.531784+00:00 19994330.290047004819 27870000.000040102750 262864330.290083408356 1 60354.912853360 2024-02-14T21:54:30.530325+00:00 19994330.289925429970 27870000.000009208918 262864330.289930939674 1 60354.912864964 2024-02-14T21:54:31.532946+00:00 19994330.290121704340 27870000.000060327351 262864330.290178328753 1 60354.912876531 2024-02-14T21:54:32.532289+00:00 19994330.289907149971 27869999.999990936369 262864330.289894402027 1 60354.912888100 2024-02-14T21:54:33.531849+00:00 19994330.290204733610 27869999.999997578561 262864330.290198624134 1 60354.912899684 2024-02-14T21:54:34.532685+00:00 19994330.290146127343 27869999.999975938350 262864330.290118396282 1 60354.912911247 2024-02-14T21:54:35.531795+00:00 19994330.289829410613 27869999.999921847135 262864330.289747565985 1 60354.912922843 2024-02-14T21:54:36.533658+00:00 19994330.289835803211 27869999.999936167151 262864330.289768278599 1 60354.912934404 2024-02-14T21:54:37.532478+00:00 19994330.290106449276 27869999.999990683049 262864330.290093421936 1 60354.912945976 2024-02-14T21:54:38.532265+00:00 19994330.289908781648 27869999.999986499548 262864330.289891600609 1 60354.912957577 2024-02-14T21:54:39.534648+00:00 19994330.290006544441 27870000.000007674098 262864330.290010541677 1 60354.912969144 2024-02-14T21:54:40.533997+00:00 19994330.290097095072 27870000.000017549843 262864330.290110945702 1 60354.912980732 2024-02-14T21:54:41.535220+00:00 19994330.290125738829 27870000.000068601221 262864330.290190637112 1 60354.912992360 2024-02-14T21:54:42.539930+00:00 19994330.290029898286 27870000.000119164586 262864330.290145337582 1 60354.913003895 2024-02-14T21:54:43.536570+00:00 19994330.289968632162 27870000.000060483813 262864330.290025442839 1 60354.913015531 2024-02-14T21:54:44.541866+00:00 19994330.289936482906 27869999.999979149550 262864330.289911925793 1 60354.913027138 2024-02-14T21:54:45.544681+00:00 19994330.290049370378 27869999.999973744154 262864330.290019422770 1 60354.913038653 2024-02-14T21:54:46.539667+00:00 19994330.290248494595 27869999.999947763979 262864330.290192544460 1 60354.913050334 2024-02-14T21:54:47.548893+00:00 19994330.289732597768 27869999.999953947961 262864330.289682865143 1 60354.913061795 2024-02-14T21:54:48.539051+00:00 19994330.290058348328 27869999.999995276332 262864330.290049940348 1 60354.913073304 2024-02-14T21:54:49.533463+00:00 19994330.289878532290 27869999.999976314604 262864330.289851129055 1 60354.913084962 2024-02-14T21:54:50.540748+00:00 19994330.290105596185 27870000.000032071024 262864330.290133953094 1 60354.913096460 2024-02-14T21:54:51.534150+00:00 19994330.289904732257 27870000.000045996159 262864330.289947032928 1 60354.913108110 2024-02-14T21:54:52.540745+00:00 19994330.290179423988 27870000.000066433102 262864330.290242165327 1 60354.913119632 2024-02-14T21:54:53.536241+00:00 19994330.290075801313 27870000.000049319118 262864330.290121436119 1 60354.913131222 2024-02-14T21:54:54.537540+00:00 19994330.290112663060 27870000.000026963651 262864330.290135949850 1 60354.913142848 2024-02-14T21:54:55.542099+00:00 19994330.290080256760 27869999.999952819198 262864330.290029376745 1 60354.913154349 2024-02-14T21:54:56.535745+00:00 19994330.289943803102 27869999.999975394458 262864330.289915502071 1 60354.913165928 2024-02-14T21:54:57.536160+00:00 19994330.290077779442 27869999.999906402081 262864330.289980471134 1 60354.913177528 2024-02-14T21:54:58.538465+00:00 19994330.289852581918 27869999.999966695905 262864330.289815574884 1 60354.913189300 2024-02-14T21:54:59.555501+00:00 19994330.290142472833 27869999.999926995486 262864330.290065765381 1 60354.913200670 2024-02-14T21:55:00.537877+00:00 19994330.289851803333 27869999.999975647777 262864330.289823770523 1 60354.913212651 2024-02-14T21:55:01.573056+00:00 19994330.290024988353 27870000.000015858561 262864330.290037155151 1 60354.913223870 2024-02-14T21:55:02.542377+00:00 19994330.289982117712 27870000.000018909574 262864330.289997309446 1 60354.913235353 2024-02-14T21:55:03.534513+00:00 19994330.289888720959 27870000.000054534525 262864330.289939552546 1 60354.913246999 2024-02-14T21:55:04.540684+00:00 19994330.290068324655 27870000.000020321459 262864330.290084958076 1 60354.913258698 2024-02-14T21:55:05.551482+00:00 19994330.289931304753 27870000.000017117709 262864330.289944708347 1 60354.913270083 2024-02-14T21:55:06.535175+00:00 19994330.289952702820 27870000.000000879169 262864330.289949893951 1 60354.913281627 2024-02-14T21:55:07.532614+00:00 19994330.290072057396 27869999.999969996512 262864330.290038347244 1 60354.913293224 2024-02-14T21:55:08.534593+00:00 19994330.290089320391 27869999.999966975302 262864330.290052592754 1 60354.913304825 2024-02-14T21:55:09.536873+00:00 19994330.290021333843 27869999.999979902059 262864330.289997547865 1 60354.913316351 2024-02-14T21:55:10.532751+00:00 19994330.290103316307 27869999.999992560595 262864330.290092170238 1 60354.913328045 2024-02-14T21:55:11.543052+00:00 19994330.290187302977 27870000.000017710030 262864330.290201306343 1 60354.913339546 2024-02-14T21:55:12.536759+00:00 19994330.289848566055 27870000.000023927540 262864330.289868801832 1 60354.913351088 2024-02-14T21:55:13.534029+00:00 19994330.290187295526 27870000.000031530857 262864330.290215134621 1 60354.913362639 2024-02-14T21:55:14.531998+00:00 19994330.290113609284 27870000.000068604946 262864330.290178507566 1 60354.913374226 2024-02-14T21:55:15.533071+00:00 19994330.289929624647 27870000.000078033656 262864330.290003955364 1 60354.913385826 2024-02-14T21:55:16.535347+00:00 19994330.290132880211 27869999.999992121011 262864330.290121316910 1 60354.913397339 2024-02-14T21:55:17.530069+00:00 19994330.289892598987 27869999.999981287867 262864330.289870202541 1 60354.913408978 2024-02-14T21:55:18.535723+00:00 19994330.289985865355 27869999.999956946820 262864330.289939105511 1 60354.913420490 2024-02-14T21:55:19.530364+00:00 19994330.290077466518 27869999.999893456697 262864330.289967238903 1 60354.913432066 2024-02-14T21:55:20.530499+00:00 19994330.289826530963 27869999.999889019877 262864330.289711862803 1 60354.913443632 2024-02-14T21:55:21.529793+00:00 19994330.290175449103 27869999.999983187765 262864330.290154933929 1 60354.913455213 2024-02-14T21:55:22.530427+00:00 19994330.289881218225 27869999.999990258366 262864330.289867788553 1 60354.913466820 2024-02-14T21:55:23.533274+00:00 19994330.290015749633 27870000.000041130930 262864330.290053188801 1 60354.913478366 2024-02-14T21:55:24.530856+00:00 19994330.289998888969 27870000.000057842582 262864330.290053039789 1 60354.913489929 2024-02-14T21:55:25.529871+00:00 19994330.289902690798 27870000.000124007463 262864330.290022999048 1 60354.913501529 2024-02-14T21:55:26.532086+00:00 19994330.290033716708 27870000.000055279583 262864330.290085315704 1 60354.913513103 2024-02-14T21:55:27.532111+00:00 19994330.290108807385 27870000.000060632825 262864330.290165722370 1 60354.913524668 2024-02-14T21:55:28.531304+00:00 19994330.289897438139 27869999.999933909625 262864330.289827644825 1 60354.913536229 2024-02-14T21:55:29.530176+00:00 19994330.290124177933 27869999.999931093305 262864330.290051579475 1 60354.913547869 2024-02-14T21:55:30.535862+00:00 19994330.290067620575 27869999.999951642007 262864330.290015548468 1 60354.913559388 2024-02-14T21:55:31.531121+00:00 19994330.289922520518 27869999.999976351857 262864330.289895176888 1 60354.913570995 2024-02-14T21:55:32.533938+00:00 19994330.289996825159 27869999.999971222132 262864330.289964348078 1 60354.913582609 2024-02-14T21:55:33.537413+00:00 19994330.289797604084 27869999.999991063029 262864330.289784967899 1 60354.913594120 2024-02-14T21:55:34.531943+00:00 19994330.290168836713 27870000.000025141984 262864330.290190279484 1 60354.913605724 2024-02-14T21:55:35.534606+00:00 19994330.289980657399 27870000.000025227666 262864330.290002167225 1 60354.913617281 2024-02-14T21:55:36.533107+00:00 19994330.290209822357 27870000.000088147819 262864330.290294289589 1 60354.913628910 2024-02-14T21:55:37.537825+00:00 19994330.289914552122 27870000.000066578388 262864330.289977431297 1 60354.913640418 2024-02-14T21:55:38.532133+00:00 19994330.289983134717 27870000.000026047230 262864330.290005475283 1 60354.913651991 2024-02-14T21:55:39.532050+00:00 19994330.289995390922 27870000.000018436462 262864330.290010154247 1 60354.913663684 2024-02-14T21:55:40.542305+00:00 19994330.290182895958 27869999.999918553978 262864330.290097743273 1 60354.913675187 2024-02-14T21:55:41.536132+00:00 19994330.289742253721 27869999.999957092106 262864330.289695650339 1 60354.913686884 2024-02-14T21:55:42.546766+00:00 19994330.289822183549 27869999.999941676855 262864330.289760172367 1 60354.913698465 2024-02-14T21:55:43.547324+00:00 19994330.290051326156 27869999.999935548753 262864330.289983153343 1 60354.913709990 2024-02-14T21:55:44.543117+00:00 19994330.289815716445 27870000.000025052577 262864330.289837092161 1 60354.913721506 2024-02-14T21:55:45.538156+00:00 19994330.290339689702 27870000.000048387796 262864330.290384382010 1 60354.913733093 2024-02-14T21:55:46.539233+00:00 19994330.290075980127 27870000.000052306801 262864330.290124595165 1 60354.913744604 2024-02-14T21:55:47.533824+00:00 19994330.289821438491 27870000.000029847026 262864330.289847612381 1 60354.913756262 2024-02-14T21:55:48.541013+00:00 19994330.289913121611 27870000.000035397708 262864330.289944827557 1 60354.913767831 2024-02-14T21:55:49.540641+00:00 19994330.290143001825 27869999.999968737364 262864330.290108054876 1 60354.913779334 2024-02-14T21:55:50.534472+00:00 19994330.290116198361 27869999.999948214740 262864330.290060698986 1 60354.913790892 2024-02-14T21:55:51.533069+00:00 19994330.289972670376 27869999.999959353358 262864330.289928317070 1 60354.913802534 2024-02-14T21:55:52.538978+00:00 19994330.289854183793 27869999.999924663454 262864330.289775133133 1 60354.913814132 2024-02-14T21:55:53.541022+00:00 19994330.289661206305 27869999.999977812171 262864330.289635330439 1 60354.913825708 2024-02-14T21:55:54.541126+00:00 19994330.290078535676 27869999.999970022589 262864330.290044844151 1 60354.913837339 2024-02-14T21:55:55.546072+00:00 19994330.290021743625 27870000.000017154962 262864330.290035218000 1 60354.913849137 2024-02-14T21:55:56.565394+00:00 19994330.289922300726 27870000.000040106475 262864330.289958715439 1 60354.913860340 2024-02-14T21:55:57.533345+00:00 19994330.290111191571 27870000.000057995319 262864330.290165483952 1 60354.913871889 2024-02-14T21:55:58.531227+00:00 19994330.290221668780 27870000.000044837594 262864330.290262788534 1 60354.913883513 2024-02-14T21:55:59.535517+00:00 19994330.290032900870 27870000.000070344657 262864330.290099531412 1 60354.913895105 2024-02-14T21:56:00.537121+00:00 19994330.289893213660 27869999.999976988882 262864330.289866507053 1 60354.913906691 2024-02-14T21:56:01.538086+00:00 19994330.290007390082 27869999.999968890101 262864330.289972573519 1 60354.913918285 2024-02-14T21:56:02.539828+00:00 19994330.290123056620 27869999.999923974276 262864330.290043324232 1 60354.913929806 2024-02-14T21:56:03.535245+00:00 19994330.290027655661 27869999.999930091202 262864330.289954036474 1 60354.913941480 2024-02-14T21:56:04.543904+00:00 19994330.290076460689 27869999.999954279512 262864330.290027052164 1 60354.913952962 2024-02-14T21:56:05.535979+00:00 19994330.290148362517 27869999.999977722764 262864330.290122389793 1 60354.913964591 2024-02-14T21:56:06.540685+00:00 19994330.289997056127 27870000.000019412488 262864330.290012776852 1 60354.913976106 2024-02-14T21:56:07.535575+00:00 19994330.290286764503 27870000.000026758760 262864330.290309846401 1 60354.913987680 2024-02-14T21:56:08.535603+00:00 19994330.289935540408 27870000.000075466931 262864330.290007293224 1 60354.913999271 2024-02-14T21:56:09.537026+00:00 19994330.289863865823 27870000.000075623393 262864330.289935797453 1 60354.914010895 2024-02-14T21:56:10.541353+00:00 19994330.290048021823 27870000.000043541193 262864330.290087878704 1 60354.914022407 2024-02-14T21:56:11.535913+00:00 19994330.290119614452 27869999.999978426844 262864330.290094345808 1 60354.914033971 2024-02-14T21:56:12.535055+00:00 19994330.290172304958 27869999.999967105687 262864330.290135711432 1 60354.914045499 2024-02-14T21:56:13.531131+00:00 19994330.289704158902 27869999.999907620251 262864330.289608061314 1 60354.914057114 2024-02-14T21:56:14.534671+00:00 19994330.290049280971 27869999.999882128090 262864330.289927721024 1 60354.914068637 2024-02-14T21:56:15.530243+00:00 19994330.289997532964 27869999.999955199659 262864330.289949059486 1 60354.914080365 2024-02-14T21:56:16.543535+00:00 19994330.290093261749 27869999.999968320131 262864330.290057897568 1 60354.914091809 2024-02-14T21:56:17.532299+00:00 19994330.289835449308 27870000.000017318875 262864330.289849072695 1 60354.914103356 2024-02-14T21:56:18.529958+00:00 19994330.289973668754 27870000.000029854476 262864330.289999842644 1 60354.914115059 2024-02-14T21:56:19.541060+00:00 19994330.290117897093 27870000.000103261322 262864330.290217459202 1 60354.914126532 2024-02-14T21:56:20.532363+00:00 19994330.289806995541 27870000.000114921480 262864330.289918214083 1 60354.914138087 2024-02-14T21:56:21.530696+00:00 19994330.290025189519 27870000.000059835613 262864330.290081322193 1 60354.914149800 2024-02-14T21:56:22.542772+00:00 19994330.290086049587 27869999.999974597245 262864330.290056973696 1 60354.914161317 2024-02-14T21:56:23.537801+00:00 19994330.289745897055 27869999.999967880547 262864330.289710074663 1 60354.914172907 2024-02-14T21:56:24.539176+00:00 19994330.289863422513 27869999.999942842871 262864330.289802551270 1 60354.914184410 2024-02-14T21:56:25.533004+00:00 19994330.289673000574 27869999.999954715371 262864330.289624005556 1 60354.914196292 2024-02-14T21:56:26.559640+00:00 19994330.290036067367 27869999.999933227897 262864330.289965629578 1 60354.914207622 2024-02-14T21:56:27.538582+00:00 19994330.289882835001 27869999.999967105687 262864330.289846241474 1 60354.914219251 2024-02-14T21:56:28.543302+00:00 19994330.290134433657 27869999.999990772456 262864330.290121495724 1 60354.914230718 2024-02-14T21:56:29.534007+00:00 19994330.290037848055 27870000.000058099627 262864330.290092259645 1 60354.914242271 2024-02-14T21:56:30.532196+00:00 19994330.289717223495 27870000.000072333962 262864330.289785861969 1 60354.914253831 2024-02-14T21:56:31.530974+00:00 19994330.290195889771 27870000.000035542995 262864330.290227741003 1 60354.914265451 2024-02-14T21:56:32.534981+00:00 19994330.290005225688 27870000.000002592802 262864330.290004134178 1 60354.914276990 2024-02-14T21:56:33.531893+00:00 19994330.290118325502 27869999.999986842275 262864330.290101468563 1 60354.914288586 2024-02-14T21:56:34.533809+00:00 19994330.290006075054 27869999.999908592552 262864330.289910972118 1 60354.914300208 2024-02-14T21:56:35.537992+00:00 19994330.289907999337 27869999.999954555184 262864330.289858847857 1 60354.914311765 2024-02-14T21:56:36.536517+00:00 19994330.289794854820 27869999.999924607575 262864330.289715766907 1 60354.914323341 2024-02-14T21:56:37.536639+00:00 19994330.290017340332 27869999.999959979206 262864330.289973616600 1 60354.914334937 2024-02-14T21:56:38.538537+00:00 19994330.290134839714 27869999.999950680882 262864330.290081828833 1 60354.914346431 2024-02-14T21:56:39.531657+00:00 19994330.290112294257 27870000.000061728060 262864330.290170311928 1 60354.914358018 2024-02-14T21:56:40.532803+00:00 19994330.289986561984 27870000.000053647906 262864330.290036499500 1 60354.914369580 2024-02-14T21:56:41.531689+00:00 19994330.290155377239 27870000.000060506165 262864330.290212184191 1 60354.914381158 2024-02-14T21:56:42.532010+00:00 19994330.289947614074 27870000.000035505742 262864330.289979398251 1 60354.914392751 2024-02-14T21:56:43.533684+00:00 19994330.290066666901 27870000.000083457679 262864330.290146410465 1 60354.914404364 2024-02-14T21:56:44.537067+00:00 19994330.290013238788 27870000.000014197081 262864330.290023744106 1 60354.914415998 2024-02-14T21:56:45.542225+00:00 19994330.289955202490 27870000.000039748847 262864330.289991259575 1 60354.914427565 2024-02-14T21:56:46.541638+00:00 19994330.289819397032 27869999.999981708825 262864330.289797395468 1 60354.914439208 2024-02-14T21:56:47.547577+00:00 19994330.290056932718 27869999.999961346388 262864330.290014594793 1 60354.914450758 2024-02-14T21:56:48.545517+00:00 19994330.290034998208 27869999.999982941896 262864330.290014266968 1 60354.914462269 2024-02-14T21:56:49.540085+00:00 19994330.289880931377 27870000.000005729496 262864330.289882957935 1 60354.914473887 2024-02-14T21:56:50.543791+00:00 19994330.290222574025 27870000.000067144632 262864330.290286034346 1 60354.914485461 2024-02-14T21:56:51.543798+00:00 19994330.290022395551 27870000.000037766993 262864330.290056467056 1 60354.914497205 2024-02-14T21:56:52.558515+00:00 19994330.290056057274 27870000.000061381608 262864330.290113747120 1 60354.914508665 2024-02-14T21:56:53.548671+00:00 19994330.290113035589 27870000.000057801604 262864330.290167152882 1 60354.914520087 2024-02-14T21:56:54.535522+00:00 19994330.289994381368 27870000.000007700175 262864330.289998382330 1 60354.914531712 2024-02-14T21:56:55.539898+00:00 19994330.289935410023 27870000.000012345612 262864330.289944052696 1 60354.914543280 2024-02-14T21:56:56.539372+00:00 19994330.289767257869 27869999.999952066690 262864330.289715647697 1 60354.914555066 2024-02-14T21:56:57.557671+00:00 19994330.290133491158 27869999.999947894365 262864330.290077686310 1 60354.914566427 2024-02-14T21:56:58.539271+00:00 19994330.290028572083 27869999.999951854348 262864330.289976716042 1 60354.914577986 2024-02-14T21:56:59.537980+00:00 19994330.289941873401 27869999.999974980950 262864330.289913147688 1 60354.914589650 2024-02-14T21:57:00.545731+00:00 19994330.290401406586 27869999.999978870153 262864330.290376573801 1 60354.914601359 2024-02-14T21:57:01.557363+00:00 19994330.290092390031 27870000.000015575439 262864330.290104269981 1 60354.914612730 2024-02-14T21:57:02.539868+00:00 19994330.290047470480 27870000.000058848411 262864330.290102630854 1 60354.914624237 2024-02-14T21:57:03.534037+00:00 19994330.290129989386 27870000.000003356487 262864330.290129661560 1 60354.914635791 2024-02-14T21:57:04.532293+00:00 19994330.289859943092 27869999.999994724989 262864330.289850980043 1 60354.914647376 2024-02-14T21:57:05.533286+00:00 19994330.289912488312 27869999.999976016581 262864330.289884805679 1 60354.914658940 2024-02-14T21:57:06.532473+00:00 19994330.290222603828 27869999.999969717115 262864330.290188640356 1 60354.914670550 2024-02-14T21:57:07.535496+00:00 19994330.290039919317 27869999.999923966825 262864330.289960205555 1 60354.914682095 2024-02-14T21:57:08.532997+00:00 19994330.289894890040 27869999.999977830797 262864330.289869010448 1 60354.914693661 2024-02-14T21:57:09.532312+00:00 19994330.290066383779 27869999.999984301627 262864330.290046989918 1 60354.914705258 2024-02-14T21:57:10.534332+00:00 19994330.289763551205 27869999.999958436936 262864330.289718270302 1 60354.914716806 2024-02-14T21:57:11.532078+00:00 19994330.290175545961 27870000.000026460737 262864330.290198326111 1 60354.914728370 2024-02-14T21:57:12.531165+00:00 19994330.289882350713 27870000.000008936971 262864330.289887607098 1 60354.914740004 2024-02-14T21:57:13.536327+00:00 19994330.290112171322 27870000.000077951699 262864330.290186434984 1 60354.914751580 2024-02-14T21:57:14.536536+00:00 19994330.289843466133 27870000.000071808696 262864330.289911597967 1 60354.914763187 2024-02-14T21:57:15.539370+00:00 19994330.289971936494 27869999.999998759478 262864330.289967000484 1 60354.914774805 2024-02-14T21:57:16.543151+00:00 19994330.290081534535 27869999.999982599169 262864330.290060430765 1 60354.914786317 2024-02-14T21:57:17.537792+00:00 19994330.289956539869 27869999.999973159283 262864330.289925992489 1 60354.914797962 2024-02-14T21:57:18.543927+00:00 19994330.289886631072 27869999.999938197434 262864330.289821118116 1 60354.914809484 2024-02-14T21:57:19.539402+00:00 19994330.289799008518 27869999.999951899052 262864330.289747208357 1 60354.914821099 2024-02-14T21:57:20.542987+00:00 19994330.290011432022 27869999.999977044761 262864330.289984792471 1 60354.914832634 2024-02-14T21:57:21.539624+00:00 19994330.290203161538 27869999.999999493361 262864330.290198951960 1 60354.914844123 2024-02-14T21:57:22.532218+00:00 19994330.289884824306 27870000.000085067004 262864330.289966195822 1 60354.914855883 2024-02-14T21:57:23.548268+00:00 19994330.290013492107 27870000.000010501593 262864330.290020287037 1 60354.914867362 2024-02-14T21:57:24.540124+00:00 19994330.290059730411 27870000.000075597316 262864330.290131628513 1 60354.914879007 2024-02-14T21:57:25.546244+00:00 19994330.289958532900 27870000.000041518360 262864330.289996355772 1 60354.914890655 2024-02-14T21:57:26.552638+00:00 19994330.289949748665 27870000.000034913421 262864330.289980977774 1 60354.914902016 2024-02-14T21:57:27.534181+00:00 19994330.290071323514 27870000.000036872923 262864330.290104508400 1 60354.914913625 2024-02-14T21:57:28.537174+00:00 19994330.290027137846 27869999.999987538904 262864330.290010988712 1 60354.914925201 2024-02-14T21:57:29.537399+00:00 19994330.290010832250 27869999.999980330467 262864330.289987474680 1 60354.914936748 2024-02-14T21:57:30.535039+00:00 19994330.290015969425 27870000.000011749566 262864330.290024012327 1 60354.914948386 2024-02-14T21:57:31.540540+00:00 19994330.289981950074 27869999.999909952283 262864330.289888203144 1 60354.914960028 2024-02-14T21:57:32.546395+00:00 19994330.289776582271 27869999.999956905842 262864330.289729803801 1 60354.914971441 2024-02-14T21:57:33.532452+00:00 19994330.290297072381 27870000.000047776848 262864330.290341138840 1 60354.914983097 2024-02-14T21:57:34.539559+00:00 19994330.290012493730 27870000.000006161630 262864330.290014982224 1 60354.914994665 2024-02-14T21:57:35.539081+00:00 19994330.290046133101 27870000.000037658960 262864330.290080100298 1 60354.915006144 2024-02-14T21:57:36.530811+00:00 19994330.289968196303 27870000.000019639730 262864330.289984136820 1 60354.915017754 2024-02-14T21:57:37.533962+00:00 19994330.289921581745 27870000.000024616718 262864330.289942502975 1 60354.915029313 2024-02-14T21:57:38.532639+00:00 19994330.290107872337 27869999.999980129302 262864330.290084302425 1 60354.915041018 2024-02-14T21:57:39.543945+00:00 19994330.290051605552 27869999.999959155917 262864330.290007084608 1 60354.915052641 2024-02-14T21:57:40.548168+00:00 19994330.289819628000 27869999.999957490712 262864330.289773434401 1 60354.915064113 2024-02-14T21:57:41.539370+00:00 19994330.289828088135 27869999.999940104783 262864330.289764493704 1 60354.915075671 2024-02-14T21:57:42.537989+00:00 19994330.290158558637 27869999.999981567264 262864330.290136456490 1 60354.915087243 2024-02-14T21:57:43.537753+00:00 19994330.289957650006 27869999.999973967671 262864330.289927899837 1 60354.915098849 2024-02-14T21:57:44.540547+00:00 19994330.290028870106 27870000.000040575862 262864330.290065765381 1 60354.915110406 2024-02-14T21:57:45.539115+00:00 19994330.290012009442 27870000.000021617860 262864330.290029913187 1 60354.915122203 2024-02-14T21:57:46.558311+00:00 19994330.289796546102 27870000.000020932406 262864330.289813756943 1 60354.915133491 2024-02-14T21:57:47.533592+00:00 19994330.290139283985 27870000.000040110201 262864330.290175706148 1 60354.915145113 2024-02-14T21:57:48.537752+00:00 19994330.290130119771 27870000.000056743622 262864330.290183156729 1 60354.915156780 2024-02-14T21:57:49.545800+00:00 19994330.289933525026 27869999.999955039471 262864330.289884865284 1 60354.915168369 2024-02-14T21:57:50.547080+00:00 19994330.290093611926 27869999.999974273145 262864330.290064185858 1 60354.915179865 2024-02-14T21:57:51.540297+00:00 19994330.290110323578 27869999.999950092286 262864330.290056705475 1 60354.915191459 2024-02-14T21:57:52.542012+00:00 19994330.289954524487 27869999.999947648495 262864330.289898455143 1 60354.915203005 2024-02-14T21:57:53.539661+00:00 19994330.290022145957 27869999.999970458448 262864330.289988905191 1 60354.915214723 2024-02-14T21:57:54.552052+00:00 19994330.289889965206 27869999.999987021089 262864330.289873272181 1 60354.915226138 2024-02-14T21:57:55.538293+00:00 19994330.290075402707 27870000.000030647963 262864330.290102332830 1 60354.915237718 2024-02-14T21:57:56.538808+00:00 19994330.290031343699 27870000.000038396567 262864330.290066033602 1 60354.915249381 2024-02-14T21:57:57.546485+00:00 19994330.289951737970 27870000.000087838620 262864330.290035873652 1 60354.915260859 2024-02-14T21:57:58.538220+00:00 19994330.289936032146 27870000.000038847327 262864330.289971202612 1 60354.915272482 2024-02-14T21:57:59.542445+00:00 19994330.290047138929 27870000.000018853694 262864330.290062308311 1 60354.915283972 2024-02-14T21:58:00.535225+00:00 19994330.289874508977 27869999.999959528446 262864330.289830327034 1 60354.915295729 2024-02-14T21:58:01.551003+00:00 19994330.290054894984 27869999.999927718192 262864330.289978921413 1 60354.915307139 2024-02-14T21:58:02.536814+00:00 19994330.290096480399 27870000.000010114163 262864330.290102899075 1 60354.915318780 2024-02-14T21:58:03.542580+00:00 19994330.290028374642 27869999.999971944839 262864330.289996623993 1 60354.915330305 2024-02-14T21:58:04.538327+00:00 19994330.289899967611 27869999.999947782606 262864330.289844065905 1 60354.915341852 2024-02-14T21:58:05.536031+00:00 19994330.290030617267 27870000.000023178756 262864330.290050119162 1 60354.915353430 2024-02-14T21:58:06.536327+00:00 19994330.290059894323 27869999.999997217208 262864330.290053427219 1 60354.915364986 2024-02-14T21:58:07.534799+00:00 19994330.290064994246 27870000.000024214387 262864330.290085494518 1 60354.915376520 2024-02-14T21:58:08.531296+00:00 19994330.290068998933 27869999.999995831400 262864330.290061116219 1 60354.915388197 2024-02-14T21:58:09.540197+00:00 19994330.290036577731 27870000.000046405941 262864330.290079295635 1 60354.915399700 2024-02-14T21:58:10.534097+00:00 19994330.289945065975 27870000.000009600073 262864330.289950966835 1 60354.915411417 2024-02-14T21:58:11.546430+00:00 19994330.290001410991 27869999.999989513308 262864330.289987236261 1 60354.915422837 2024-02-14T21:58:12.533155+00:00 19994330.290076002479 27870000.000002916902 262864330.290075242519 1 60354.915434618 2024-02-14T21:58:13.550955+00:00 19994330.289978347719 27869999.999988127500 262864330.289962798357 1 60354.915445991 2024-02-14T21:58:14.533636+00:00 19994330.290097098798 27869999.999960321933 262864330.290053725243 1 60354.915457555 2024-02-14T21:58:15.532729+00:00 19994330.289915710688 27870000.000033028424 262864330.289945036173 1 60354.915469182 2024-02-14T21:58:16.537338+00:00 19994330.289866521955 27870000.000005621463 262864330.289868474007 1 60354.915480724 2024-02-14T21:58:17.534525+00:00 19994330.290221270174 27870000.000030826777 262864330.290248394012 1 60354.915492288 2024-02-14T21:58:18.533670+00:00 19994330.289942052215 27870000.000052940100 262864330.289991289377 1 60354.915503896 2024-02-14T21:58:19.536615+00:00 19994330.290196295828 27870000.000081297010 262864330.290273904800 1 60354.915515709 2024-02-14T21:58:20.557245+00:00 19994330.290019895881 27870000.000104323030 262864330.290120512247 1 60354.915527001 2024-02-14T21:58:21.532903+00:00 19994330.290122184902 27869999.999976500869 262864330.290095001459 1 60354.915538609 2024-02-14T21:58:22.535837+00:00 19994330.290209140629 27869999.999999474734 262864330.290204912424 1 60354.915550156 2024-02-14T21:58:23.533447+00:00 19994330.289846986532 27869999.999885100871 262864330.289728403091 1 60354.915561724 2024-02-14T21:58:24.533013+00:00 19994330.290004525334 27869999.999922648072 262864330.289923459291 1 60354.915573354 2024-02-14T21:58:25.537812+00:00 19994330.290021367371 27869999.999915096909 262864330.289932757616 1 60354.915584875 2024-02-14T21:58:26.533241+00:00 19994330.290007337928 27869999.999971859157 262864330.289975523949 1 60354.915596449 2024-02-14T21:58:27.533220+00:00 19994330.289927691221 27870000.000006407499 262864330.289930403233 1 60354.915608043 2024-02-14T21:58:28.534882+00:00 19994330.289803672582 27869999.999974306673 262864330.289774298668 1 60354.915619606 2024-02-14T21:58:29.533949+00:00 19994330.290172211826 27870000.000058844686 262864330.290227353573 1 60354.915631170 2024-02-14T21:58:30.533111+00:00 19994330.289940640330 27870000.000089678913 262864330.290026605129 1 60354.915642751 2024-02-14T21:58:31.533696+00:00 19994330.290129978210 27870000.000042695552 262864330.290169000626 1 60354.915654314 2024-02-14T21:58:32.532743+00:00 19994330.290025714785 27870000.000011093915 262864330.290033102036 1 60354.915665888 2024-02-14T21:58:33.532760+00:00 19994330.289908669889 27869999.999963250011 262864330.289868235588 1 60354.915677533 2024-02-14T21:58:34.538859+00:00 19994330.289923746139 27869999.999978344887 262864330.289898395538 1 60354.915689167 2024-02-14T21:58:35.544004+00:00 19994330.289992388338 27869999.999937847257 262864330.289926528931 1 60354.915700659 2024-02-14T21:58:36.536931+00:00 19994330.289902798831 27869999.999948870391 262864330.289847970009 1 60354.915712256 2024-02-14T21:58:37.538899+00:00 19994330.289994303137 27869999.999990455806 262864330.289981067181 1 60354.915724097 2024-02-14T21:58:38.561987+00:00 19994330.289787933230 27869999.999984260648 262864330.289768517017 1 60354.915735348 2024-02-14T21:58:39.534085+00:00 19994330.290301829576 27870000.000063832849 262864330.290361970663 1 60354.915746891 2024-02-14T21:58:40.531414+00:00 19994330.290045261383 27870000.000042580068 262864330.290084153414 1 60354.915758484 2024-02-14T21:58:41.532986+00:00 19994330.290029197931 27870000.000096071512 262864330.290121585131 1 60354.915770057 2024-02-14T21:58:42.532948+00:00 19994330.289981625974 27870000.000019792467 262864330.289997726679 1 60354.915781629 2024-02-14T21:58:43.532741+00:00 19994330.290034502745 27870000.000051040202 262864330.290081858635 1 60354.915793244 2024-02-14T21:58:44.536263+00:00 19994330.289944883436 27870000.000002644956 262864330.289943844080 1 60354.915804825 2024-02-14T21:58:45.536866+00:00 19994330.289835456759 27869999.999978054315 262864330.289809823036 1 60354.915816608 2024-02-14T21:58:46.554903+00:00 19994330.289873842150 27869999.999977670610 262864330.289847820997 1 60354.915828026 2024-02-14T21:58:47.541467+00:00 19994330.290148824453 27869999.999973248690 262864330.290118366480 1 60354.915839599 2024-02-14T21:58:48.541330+00:00 19994330.290113568306 27869999.999993592501 262864330.290103465319 1 60354.915851532 2024-02-14T21:58:49.572391+00:00 19994330.289952538908 27869999.999985959381 262864330.289934813976 1 60354.915862778 2024-02-14T21:58:50.544004+00:00 19994330.290044516325 27870000.000003349036 262864330.290044158697 1 60354.915874265 2024-02-14T21:58:51.536531+00:00 19994330.290141321719 27870000.000091504306 262864330.290229111910 1 60354.915885865 2024-02-14T21:58:52.538719+00:00 19994330.289856977761 27870000.000022243708 262864330.289875507355 1 60354.915897524 2024-02-14T21:58:53.546119+00:00 19994330.290120035410 27870000.000040922314 262864330.290157258511 1 60354.915909184 2024-02-14T21:58:54.553505+00:00 19994330.289903983474 27870000.000020947307 262864330.289921224117 1 60354.915920716 2024-02-14T21:58:55.549876+00:00 19994330.290061395615 27869999.999969307333 262864330.290026992559 1 60354.915932158 2024-02-14T21:58:56.538399+00:00 19994330.289908073843 27869999.999933011830 262864330.289837390184 1 60354.915943815 2024-02-14T21:58:57.545639+00:00 19994330.290008734912 27869999.999946929514 262864330.289951950312 1 60354.915955387 2024-02-14T21:58:58.545391+00:00 19994330.290316656232 27869999.999978959560 262864330.290291905403 1 60354.915966832 2024-02-14T21:58:59.534287+00:00 19994330.289979077876 27869999.999934028834 262864330.289909392595 1 60354.915978421 2024-02-14T21:59:00.535582+00:00 19994330.290040664375 27869999.999956727028 262864330.289993703365 1 60354.915990711 2024-02-14T21:59:01.597411+00:00 19994330.289988476783 27869999.999987173826 262864330.289971977472 1 60354.916001595 2024-02-14T21:59:02.537826+00:00 19994330.290179450065 27870000.000035673380 262864330.290211439133 1 60354.916013109 2024-02-14T21:59:03.532636+00:00 19994330.290129020810 27870000.000079415739 262864330.290204763412 1 60354.916024764 2024-02-14T21:59:04.539601+00:00 19994330.290072310716 27870000.000058621168 262864330.290127247572 1 60354.916036247 2024-02-14T21:59:05.531765+00:00 19994330.290123417974 27869999.999966949224 262864330.290086686611 1 60354.916047913 2024-02-14T21:59:06.539685+00:00 19994330.290023289621 27870000.000007897615 262864330.290027499199 1 60354.916059418 2024-02-14T21:59:07.533730+00:00 19994330.289820667356 27869999.999930355698 262864330.289747327566 1 60354.916070980 2024-02-14T21:59:08.532720+00:00 19994330.289923660457 27869999.999974008650 262864330.289893984795 1 60354.916082630 2024-02-14T21:59:09.539217+00:00 19994330.290209650993 27869999.999904301018 262864330.290110260248 1 60354.916094118 2024-02-14T21:59:10.531769+00:00 19994330.290080811828 27869999.999983467162 262864330.290060579777 1 60354.916105730 2024-02-14T21:59:11.535073+00:00 19994330.290193080902 27870000.000036735088 262864330.290226131678 1 60354.916117277 2024-02-14T21:59:12.532689+00:00 19994330.289949517697 27870000.000049255788 262864330.289995074272 1 60354.916128868 2024-02-14T21:59:13.534168+00:00 19994330.290137991309 27870000.000050306320 262864330.290184617043 1 60354.916140498 2024-02-14T21:59:14.538987+00:00 19994330.290082849562 27870000.000053904951 262864330.290133059025 1 60354.916152139 2024-02-14T21:59:15.544819+00:00 19994330.290024612099 27869999.999997086823 262864330.290017992258 1 60354.916163691 2024-02-14T21:59:16.542900+00:00 19994330.290075313300 27870000.000016849488 262864330.290088444948 1 60354.916175233 2024-02-14T21:59:17.540111+00:00 19994330.289954718202 27869999.999968636781 262864330.289919674397 1 60354.916186910 2024-02-14T21:59:18.549019+00:00 19994330.290119972080 27869999.999955799431 262864330.290072083473 1 60354.916198480 2024-02-14T21:59:19.548687+00:00 19994330.290086239576 27869999.999941714108 262864330.290024250746 1 60354.916209936 2024-02-14T21:59:20.538451+00:00 19994330.290062971413 27870000.000016152859 262864330.290075421333 1 60354.916221603 2024-02-14T21:59:21.546520+00:00 19994330.289875727147 27869999.999964348972 262864330.289836376905 1 60354.916233100 2024-02-14T21:59:22.539785+00:00 19994330.290039338171 27870000.000047810376 262864330.290083438158 1 60354.916244702 2024-02-14T21:59:23.542237+00:00 19994330.290163569152 27870000.000071205199 262864330.290231078863 1 60354.916256413 2024-02-14T21:59:24.554097+00:00 19994330.289912942797 27870000.000059399754 262864330.289968639612 1 60354.916267895 2024-02-14T21:59:25.546106+00:00 19994330.289813950658 27870000.000018145889 262864330.289828419685 1 60354.916279522 2024-02-14T21:59:26.550694+00:00 19994330.289980825037 27870000.000036474317 262864330.290013611317 1 60354.916290992 2024-02-14T21:59:27.541701+00:00 19994330.289923191071 27869999.999981150031 262864330.289900660515 1 60354.916302536 2024-02-14T21:59:28.539062+00:00 19994330.290240634233 27869999.999963693321 262864330.290200650692 1 60354.916314260 2024-02-14T21:59:29.552064+00:00 19994330.290022596717 27869999.999977488071 262864330.289996385574 1 60354.916325592 2024-02-14T21:59:30.531149+00:00 19994330.290032260120 27869999.999904353172 262864330.289932936430 1 60354.916337200 2024-02-14T21:59:31.534119+00:00 19994330.289979774505 27870000.000031992793 262864330.290008097887 1 60354.916348802 2024-02-14T21:59:32.536514+00:00 19994330.290080204606 27869999.999952681363 262864330.290029168129 1 60354.916360509 2024-02-14T21:59:33.547966+00:00 19994330.289959516376 27870000.000008627772 262864330.289964467287 1 60354.916372098 2024-02-14T21:59:34.549250+00:00 19994330.290210440755 27870000.000054471195 262864330.290261209011 1 60354.916383551 2024-02-14T21:59:35.538770+00:00 19994330.289848309010 27870000.000060025603 262864330.289904624224 1 60354.916395186 2024-02-14T21:59:36.544088+00:00 19994330.290079392493 27870000.000037886202 262864330.290113568306 1 60354.916406734 2024-02-14T21:59:37.541794+00:00 19994330.290156636387 27870000.000060427934 262864330.290213376284 1 60354.916418329 2024-02-14T21:59:38.543618+00:00 19994330.289972122759 27869999.999975871295 262864330.289944291115 1 60354.916429918 2024-02-14T21:59:39.544891+00:00 19994330.290022999048 27869999.999982573092 262864330.290001869202 1 60354.916441394 2024-02-14T21:59:40.536460+00:00 19994330.289785567671 27869999.999989196658 262864330.289771080017 1 60354.916453103 2024-02-14T21:59:41.548082+00:00 19994330.290045339614 27869999.999883659184 262864330.289925307035 1 60354.916464563 2024-02-14T21:59:42.538229+00:00 19994330.290079053491 27869999.999980650842 262864330.290056020021 1 60354.916476130 2024-02-14T21:59:43.537677+00:00 19994330.290104717016 27869999.999986518174 262864330.290087550879 1 60354.916487866 2024-02-14T21:59:44.551633+00:00 19994330.289993260056 27870000.000061020255 262864330.290050595999 1 60354.916499296 2024-02-14T21:59:45.539138+00:00 19994330.290013380349 27870000.000058967620 262864330.290068656206 1 60354.916510817 2024-02-14T21:59:46.534548+00:00 19994330.290131282061 27870000.000037740916 262864330.290165305138 1 60354.916522462 2024-02-14T21:59:47.540763+00:00 19994330.290151201189 27870000.000003259629 262864330.290150761604 1 60354.916533969 2024-02-14T21:59:48.534901+00:00 19994330.289967071265 27870000.000009462237 262864330.289972841740 1 60354.916545597 2024-02-14T21:59:49.539564+00:00 19994330.289842996746 27869999.999981082976 262864330.289820373058 1 60354.916557452 2024-02-14T21:59:50.563843+00:00 19994330.290032163262 27869999.999958537519 262864330.289987027645 1 60354.916568671 2024-02-14T21:59:51.533185+00:00 19994330.290209233761 27869999.999974589795 262864330.290180116892 1 60354.916580387 2024-02-14T21:59:52.545451+00:00 19994330.289808448404 27869999.999940708280 262864330.289745450020 1 60354.916591822 2024-02-14T21:59:53.533389+00:00 19994330.290174424648 27870000.000047754496 262864330.290218472481 1 60354.916603445 2024-02-14T21:59:54.537650+00:00 19994330.289978906512 27870000.000062845647 262864330.290038049221 1 60354.916615194 2024-02-14T21:59:55.552774+00:00 19994330.289927560836 27869999.999990541488 262864330.289914429188 1 60354.916626649 2024-02-14T21:59:56.542485+00:00 19994330.289854802191 27870000.000063017011 262864330.289914101362 1 60354.916638151 2024-02-14T21:59:57.536215+00:00 19994330.290069036186 27870000.000045239925 262864330.290110588074 1 60354.916649777 2024-02-14T21:59:58.540762+00:00 19994330.290090855211 27870000.000071913004 262864330.290159076452 1 60354.916661275 2024-02-14T21:59:59.534158+00:00 19994330.289969824255 27870000.000065650791 262864330.290031790733 1 60354.916672868 2024-02-14T22:00:00.535784+00:00 19994330.290054518729 27869999.999971687794 262864330.290022522211 1 60354.916684411 2024-02-14T22:00:01.533119+00:00 19994330.289967171848 27869999.999949350953 262864330.289912819862 1 60354.916696055 2024-02-14T22:00:02.539193+00:00 19994330.290125280619 27869999.999934669584 262864330.290056258440 1 60354.916708023 2024-02-14T22:00:03.573194+00:00 19994330.289877839386 27869999.999946612865 262864330.289820760489 1 60354.916719210 2024-02-14T22:00:04.539796+00:00 19994330.289883762598 27869999.999910470098 262864330.289790540934 1 60354.916730899 2024-02-14T22:00:05.549664+00:00 19994330.290151368827 27870000.000016670674 262864330.290164321661 1 60354.916742385 2024-02-14T22:00:06.542099+00:00 19994330.289826184511 27870000.000013072044 262864330.289835572243 1 60354.916753977 2024-02-14T22:00:07.543614+00:00 19994330.290290728211 27869999.999982427806 262864330.290269434452 1 60354.916765524 2024-02-14T22:00:08.541244+00:00 19994330.290010415018 27870000.000019904226 262864330.290026634932 1 60354.916777035 2024-02-14T22:00:09.535854+00:00 19994330.290028400719 27869999.999977983534 262864330.290002673864 1 60354.916788636 2024-02-14T22:00:10.538185+00:00 19994330.289867602289 27870000.000017441809 262864330.289881348610 1 60354.916800185 2024-02-14T22:00:11.535974+00:00 19994330.290067985654 27869999.999997437000 262864330.290061712265 1 60354.916811904 2024-02-14T22:00:12.548511+00:00 19994330.289930745959 27869999.999979324639 262864330.289906382561 1 60354.916823315 2024-02-14T22:00:13.534435+00:00 19994330.289960142225 27869999.999877158552 262864330.289833605289 1 60354.916834870 2024-02-14T22:00:14.532813+00:00 19994330.289939530194 27869999.999969255179 262864330.289905071259 1 60354.916846519 2024-02-14T22:00:15.539290+00:00 19994330.290012359619 27870000.000015240163 262864330.290023893118 1 60354.916858000 2024-02-14T22:00:16.531210+00:00 19994330.289933625609 27870000.000000700355 262864330.289930641651 1 60354.916869690 2024-02-14T22:00:17.541190+00:00 19994330.290131628513 27870000.000066533685 262864330.290194451809 1 60354.916881171 2024-02-14T22:00:18.533186+00:00 19994330.290017977357 27870000.000086106360 262864330.290100395679 1 60354.916892772 2024-02-14T22:00:19.535492+00:00 19994330.289833139628 27870000.000067420304 262864330.289896845818 1 60354.916904346 2024-02-14T22:00:20.535462+00:00 19994330.290088009089 27870000.000021111220 262864330.290105402470 1 60354.916915874 2024-02-14T22:00:21.531527+00:00 19994330.290094166994 27870000.000031769276 262864330.290122240782 1 60354.916927746 2024-02-14T22:00:22.557276+00:00 19994330.290052209049 27869999.999998573214 262864330.290047079325 1 60354.916939016 2024-02-14T22:00:23.530988+00:00 19994330.289927054197 27869999.999946061522 262864330.289869427681 1 60354.916950586 2024-02-14T22:00:24.530599+00:00 19994330.289824899286 27869999.999903600663 262864330.289724797010 1 60354.916962198 2024-02-14T22:00:25.533938+00:00 19994330.290003042668 27869999.999916441739 262864330.289915770292 1 60354.916973718 2024-02-14T22:00:26.529199+00:00 19994330.289884380996 27869999.999949928373 262864330.289830625057 1 60354.916985308 2024-02-14T22:00:27.530591+00:00 19994330.289748001844 27870000.000032041222 262864330.289776355028 1 60354.916997030 2024-02-14T22:00:28.543415+00:00 19994330.289983715862 27870000.000040013343 262864330.290020048618 1 60354.917008660 2024-02-14T22:00:29.548186+00:00 19994330.290165200830 27870000.000055149198 262864330.290216624737 1 60354.917020031 2024-02-14T22:00:30.530675+00:00 19994330.289979401976 27870000.000069279224 262864330.290044993162 1 60354.917031632 2024-02-14T22:00:31.532990+00:00 19994330.290097773075 27870000.000048488379 262864330.290142565966 1 60354.917043275 2024-02-14T22:00:32.538933+00:00 19994330.289932131767 27870000.000033788383 262864330.289962232113 1 60354.917054823 2024-02-14T22:00:33.536663+00:00 19994330.289845917374 27870000.000017274171 262864330.289859503508 1 60354.917066367 2024-02-14T22:00:34.534153+00:00 19994330.289955303073 27869999.999992590398 262864330.289944171906 1 60354.917077897 2024-02-14T22:00:35.530326+00:00 19994330.290082756430 27869999.999943338335 262864330.290022403002 1 60354.917089498 2024-02-14T22:00:36.532632+00:00 19994330.289959672838 27870000.000002399087 262864330.289958357811 1 60354.917101114 2024-02-14T22:00:37.536250+00:00 19994330.289988104254 27870000.000024724752 262864330.290009140968 1 60354.917112671 2024-02-14T22:00:38.534756+00:00 19994330.290133632720 27870000.000017613173 262864330.290147542953 1 60354.917124230 2024-02-14T22:00:39.533458+00:00 19994330.290000528097 27870000.000022452325 262864330.290019273758 1 60354.917135943 2024-02-14T22:00:40.545472+00:00 19994330.289861291647 27870000.000032912940 262864330.289890497923 1 60354.917147391 2024-02-14T22:00:41.534581+00:00 19994330.290104951710 27870000.000001844019 262864330.290103107691 1 60354.917158957 2024-02-14T22:00:42.533902+00:00 19994330.289965964854 27870000.000018272549 262864330.289980530739 1 60354.917170554 2024-02-14T22:00:43.535869+00:00 19994330.290082581341 27869999.999940592796 262864330.290019482374 1 60354.917182089 2024-02-14T22:00:44.532466+00:00 19994330.289784431458 27869999.999999627471 262864330.289780378342 1 60354.917193718 2024-02-14T22:00:45.537231+00:00 19994330.290001817048 27869999.999957036227 262864330.289955139160 1 60354.917205278 2024-02-14T22:00:46.536028+00:00 19994330.289897169918 27869999.999923266470 262864330.289816737175 1 60354.917216795 2024-02-14T22:00:47.531099+00:00 19994330.289966899902 27869999.999959405512 262864330.289922624826 1 60354.917228425 2024-02-14T22:00:48.535943+00:00 19994330.289986476302 27869999.999969944358 262864330.289952754974 1 60354.917240079 2024-02-14T22:00:49.542868+00:00 19994330.289880633354 27870000.000009901822 262864330.289886832237 1 60354.917251611 2024-02-14T22:00:50.539203+00:00 19994330.290073916316 27870000.000069756061 262864330.290139973164 1 60354.917263120 2024-02-14T22:00:51.533592+00:00 19994330.290082037449 27870000.000061243773 262864330.290139585733 1 60354.917274699 2024-02-14T22:00:52.533965+00:00 19994330.290190882981 27870000.000004000962 262864330.290191173553 1 60354.917286364 2024-02-14T22:00:53.541870+00:00 19994330.290178097785 27869999.999998752028 262864330.290173143148 1 60354.917297833 2024-02-14T22:00:54.532729+00:00 19994330.289775457233 27870000.000000607222 262864330.289772361517 1 60354.917309482 2024-02-14T22:00:55.539251+00:00 19994330.290115557611 27869999.999996498227 262864330.290108352900 1 60354.917321075 2024-02-14T22:00:56.540834+00:00 19994330.289772018790 27869999.999994389713 262864330.289762735367 1 60354.917332654 2024-02-14T22:00:57.541286+00:00 19994330.289983183146 27869999.999964214861 262864330.289943695068 1 60354.917344382 2024-02-14T22:00:58.554624+00:00 19994330.290018983185 27869999.999996230006 262864330.290011525154 1 60354.917355878 2024-02-14T22:00:59.547885+00:00 19994330.289965610951 27869999.999963678420 262864330.289925575256 1 60354.917367405 2024-02-14T22:01:00.543839+00:00 19994330.289904862642 27870000.000016510487 262864330.289917677641 1 60354.917378923 2024-02-14T22:01:01.538972+00:00 19994330.290025997907 27870000.000036865473 262864330.290059179068 1 60354.917390433 2024-02-14T22:01:02.533376+00:00 19994330.289982654154 27870000.000024095178 262864330.290003031492 1 60354.917401994 2024-02-14T22:01:03.532242+00:00 19994330.290199235082 27870000.000045355409 262864330.290240883827 1 60354.917413529 2024-02-14T22:01:04.528960+00:00 19994330.289871584624 27870000.000032436103 262864330.289900302887 1 60354.917425194 2024-02-14T22:01:05.536760+00:00 19994330.290071059018 27870000.000010780990 262864330.290078163147 1 60354.917436703 2024-02-14T22:01:06.531126+00:00 19994330.289901405573 27869999.999976195395 262864330.289873898029 1 60354.917448274 2024-02-14T22:01:07.530908+00:00 19994330.290141530335 27869999.999996315688 262864330.290134131908 1 60354.917459899 2024-02-14T22:01:08.535240+00:00 19994330.289993651211 27869999.999910045415 262864330.289900004864 1 60354.917471432 2024-02-14T22:01:09.531696+00:00 19994330.289905540645 27869999.999963141978 262864330.289864987135 1 60354.917483000 2024-02-14T22:01:10.531199+00:00 19994330.289953753352 27870000.000010546297 262864330.289960622787 1 60354.917494592 2024-02-14T22:01:11.532717+00:00 19994330.290109679103 27870000.000020172447 262864330.290126144886 1 60354.917506193 2024-02-14T22:01:12.535055+00:00 19994330.289974641055 27870000.000068537891 262864330.290039479733 1 60354.917517761 2024-02-14T22:01:13.534559+00:00 19994330.290157780051 27870000.000049103051 262864330.290203213692 1 60354.917529302 2024-02-14T22:01:14.531654+00:00 19994330.290107745677 27870000.000055622309 262864330.290159672499 1 60354.917541054 2024-02-14T22:01:15.547063+00:00 19994330.290101401508 27869999.999999314547 262864330.290097028017 1 60354.917552515 2024-02-14T22:01:16.537311+00:00 19994330.289872068912 27869999.999996967614 262864330.289865344763 1 60354.917564029 2024-02-14T22:01:17.532109+00:00 19994330.290250584483 27869999.999966133386 262864330.290213048458 1 60354.917575725 2024-02-14T22:01:18.542665+00:00 19994330.289877384901 27869999.999921020120 262864330.289794713259 1 60354.917587239 2024-02-14T22:01:19.537448+00:00 19994330.290056966245 27869999.999938901514 262864330.289992183447 1 60354.917598777 2024-02-14T22:01:20.534316+00:00 19994330.290158167481 27869999.999939925969 262864330.290094375610 1 60354.917610460 2024-02-14T22:01:21.543759+00:00 19994330.290137648582 27870000.000010445714 262864330.290144383907 1 60354.917621976 2024-02-14T22:01:22.538751+00:00 19994330.289845760912 27870000.000085406005 262864330.289927482605 1 60354.917633605 2024-02-14T22:01:23.543436+00:00 19994330.289866473526 27870000.000040315092 262864330.289903104305 1 60354.917645067 2024-02-14T22:01:24.533771+00:00 19994330.290015269071 27870000.000013034791 262864330.290024608374 1 60354.917656654 2024-02-14T22:01:25.534953+00:00 19994330.290005352348 27870000.000083066523 262864330.290084719658 1 60354.917668196 2024-02-14T22:01:26.532150+00:00 19994330.290072780102 27870000.000067766756 262864330.290136843920 1 60354.917679776 2024-02-14T22:01:27.532612+00:00 19994330.290031518787 27869999.999983560294 262864330.290011376143 1 60354.917691501 2024-02-14T22:01:28.545672+00:00 19994330.289937354624 27869999.999946128577 262864330.289879769087 1 60354.917702939 2024-02-14T22:01:29.533976+00:00 19994330.289826039225 27869999.999939113855 262864330.289761453867 1 60354.917714575 2024-02-14T22:01:30.539260+00:00 19994330.289758842438 27869999.999955896288 262864330.289711028337 1 60354.917726138 2024-02-14T22:01:31.538299+00:00 19994330.290112949908 27869999.999975677580 262864330.290084928274 1 60354.917737671 2024-02-14T22:01:32.534755+00:00 19994330.290148783475 27869999.999996598810 262864330.290141701698 1 60354.917749378 2024-02-14T22:01:33.546290+00:00 19994330.289962146431 27870000.000058673322 262864330.290017127991 1 60354.917760883 2024-02-14T22:01:34.540227+00:00 19994330.290053158998 27869999.999976862222 262864330.290026336908 1 60354.917772464 2024-02-14T22:01:35.540936+00:00 19994330.289869662374 27870000.000089056790 262864330.289955019951 1 60354.917783997 2024-02-14T22:01:36.537323+00:00 19994330.290076520294 27870000.000007301569 262864330.290080130100 1 60354.917795551 2024-02-14T22:01:37.535565+00:00 19994330.289913367480 27870000.000022862107 262864330.289932519197 1 60354.917807118 2024-02-14T22:01:38.534984+00:00 19994330.289953704923 27869999.999959416687 262864330.289909422398 1 60354.917818842 2024-02-14T22:01:39.547886+00:00 19994330.289957571775 27869999.999963197857 262864330.289917081594 1 60354.917830281 2024-02-14T22:01:40.536291+00:00 19994330.289923738688 27869999.999970629811 262864330.289890646935 1 60354.917841839 2024-02-14T22:01:41.534853+00:00 19994330.289883144200 27869999.999950330704 262864330.289829760790 1 60354.917853620 2024-02-14T22:01:42.552791+00:00 19994330.289919644594 27869999.999998807907 262864330.289914757013 1 60354.917865117 2024-02-14T22:01:43.546095+00:00 19994330.289827432483 27869999.999991454184 262864330.289815187454 1 60354.917876551 2024-02-14T22:01:44.534030+00:00 19994330.290192529559 27870000.000080138445 262864330.290268957615 1 60354.917888236 2024-02-14T22:01:45.543580+00:00 19994330.289890896529 27870000.000118706375 262864330.290005892515 1 60354.917899828 2024-02-14T22:01:46.545121+00:00 19994330.290282096714 27870000.000029258430 262864330.290307670832 1 60354.917911365 2024-02-14T22:01:47.541894+00:00 19994330.289919164032 27870000.000073038042 262864330.289988517761 1 60354.917922817 2024-02-14T22:01:48.531351+00:00 19994330.290211193264 27870000.000019837171 262864330.290227353573 1 60354.917934409 2024-02-14T22:01:49.532943+00:00 19994330.289882570505 27869999.999987348914 262864330.289866238832 1 60354.917945994 2024-02-14T22:01:50.533866+00:00 19994330.289950191975 27870000.000018876046 262864330.289965361357 1 60354.917957603 2024-02-14T22:01:51.536943+00:00 19994330.289764486253 27869999.999908849597 262864330.289669662714 1 60354.917969299 2024-02-14T22:01:52.547435+00:00 19994330.289959408343 27869999.999895464629 262864330.289851158857 1 60354.917980766 2024-02-14T22:01:53.538220+00:00 19994330.289965696633 27869999.999991815537 262864330.289953798056 1 60354.917992417 2024-02-14T22:01:54.544789+00:00 19994330.290193904191 27870000.000067155808 262864330.290257364511 1 60354.918003886 2024-02-14T22:01:55.535715+00:00 19994330.289939895272 27870000.000012796372 262864330.289948999882 1 60354.918015494 2024-02-14T22:01:56.538737+00:00 19994330.290266539901 27870000.000052630901 262864330.290315479040 1 60354.918027126 2024-02-14T22:01:57.543664+00:00 19994330.289949137717 27870000.000069789588 262864330.290015250444 1 60354.918038717 2024-02-14T22:01:58.545154+00:00 19994330.289862446487 27870000.000006917864 262864330.289865672588 1 60354.918050146 2024-02-14T22:01:59.532588+00:00 19994330.289948835969 27869999.999993935227 262864330.289939045906 1 60354.918061730 2024-02-14T22:02:00.533515+00:00 19994330.290000557899 27869999.999944686890 262864330.289941549301 1 60354.918073374 2024-02-14T22:02:01.539531+00:00 19994330.290010817349 27869999.999953839928 262864330.289960950613 1 60354.918084880 2024-02-14T22:02:02.533669+00:00 19994330.290144521743 27869999.999942798167 262864330.290083646774 1 60354.918096429 2024-02-14T22:02:03.531459+00:00 19994330.289822250605 27869999.999930504709 262864330.289749056101 1 60354.918108041 2024-02-14T22:02:04.534792+00:00 19994330.290000151843 27869999.999946292490 262864330.289942741394 1 60354.918119745 2024-02-14T22:02:05.545953+00:00 19994330.290103331208 27869999.999967187643 262864330.290066838264 1 60354.918131226 2024-02-14T22:02:06.537926+00:00 19994330.290037084371 27870000.000030975789 262864330.290064364672 1 60354.918142781 2024-02-14T22:02:07.536283+00:00 19994330.289961259812 27870000.000032708049 262864330.289990276098 1 60354.918154377 2024-02-14T22:02:08.538159+00:00 19994330.289971459657 27870000.000007677823 262864330.289975464344 1 60354.918165921 2024-02-14T22:02:09.535541+00:00 19994330.290032479912 27870000.000035304576 262864330.290064096451 1 60354.918177438 2024-02-14T22:02:10.530661+00:00 19994330.289883028716 27870000.000006318092 262864330.289885640144 1 60354.918189083 2024-02-14T22:02:11.536783+00:00 19994330.289972886443 27869999.999955769628 262864330.289924979210 1 60354.918200617 2024-02-14T22:02:12.533268+00:00 19994330.290016729385 27869999.999970525503 262864330.289983570576 1 60354.918212229 2024-02-14T22:02:13.536597+00:00 19994330.290099885315 27869999.999984793365 262864330.290080994368 1 60354.918223721 2024-02-14T22:02:14.529465+00:00 19994330.289763350040 27869999.999965883791 262864330.289725542068 1 60354.918235285 2024-02-14T22:02:15.528665+00:00 19994330.290013786405 27870000.000002928078 262864330.290013015270 1 60354.918247854 2024-02-14T22:02:16.614562+00:00 19994330.290210645646 27870000.000029128045 262864330.290236055851 1 60354.918258464 2024-02-14T22:02:17.531339+00:00 19994330.290040422231 27870000.000003878027 262864330.290040612221 1 60354.918270053 2024-02-14T22:02:18.532631+00:00 19994330.289870329201 27870000.000024657696 262864330.289891272783 1 60354.918281606 2024-02-14T22:02:19.530762+00:00 19994330.290267884731 27870000.000018648803 262864330.290282845497 1 60354.918293199 2024-02-14T22:02:20.532340+00:00 19994330.289944425225 27869999.999998964369 262864330.289939701557 1 60354.918304745 2024-02-14T22:02:21.529939+00:00 19994330.290073528886 27869999.999997619539 262864330.290067434311 1 60354.918316294 2024-02-14T22:02:22.527811+00:00 19994330.289781309664 27869999.999978944659 262864330.289756566286 1 60354.918327906 2024-02-14T22:02:23.531094+00:00 19994330.290241181850 27870000.000009607524 262864330.290247082710 1 60354.918339459 2024-02-14T22:02:24.529252+00:00 19994330.289848547429 27869999.999966081232 262864330.289810925722 1 60354.918351050 2024-02-14T22:02:25.530777+00:00 19994330.290026374161 27869999.999966066331 262864330.289988726377 1 60354.918362640 2024-02-14T22:02:26.532108+00:00 19994330.290206175297 27869999.999982967973 262864330.290185421705 1 60354.918374169 2024-02-14T22:02:27.528228+00:00 19994330.290031310171 27869999.999992735684 262864330.290020346642 1 60354.918385719 2024-02-14T22:02:28.526112+00:00 19994330.290204115212 27870000.000055644661 262864330.290256053209 1 60354.918397346 2024-02-14T22:02:29.530675+00:00 19994330.290049161762 27870000.000060174614 262864330.290105640888 1 60354.918408872 2024-02-14T22:02:30.526562+00:00 19994330.290039546788 27870000.000105116516 262864330.290140956640 1 60354.918420467 2024-02-14T22:02:31.528335+00:00 19994330.290081810206 27870000.000038087368 262864330.290116190910 1 60354.918432090 2024-02-14T22:02:32.532616+00:00 19994330.290110565722 27870000.000031553209 262864330.290138423443 1 60354.918443668 2024-02-14T22:02:33.532874+00:00 19994330.289859041572 27869999.999987762421 262864330.289843082428 1 60354.918455206 2024-02-14T22:02:34.529791+00:00 19994330.290064800531 27869999.999997776002 262864330.290058881044 1 60354.918466799 2024-02-14T22:02:35.531473+00:00 19994330.289862137288 27869999.999940849841 262864330.289799273014 1 60354.918478352 2024-02-14T22:02:36.529629+00:00 19994330.290058262646 27869999.999962661415 262864330.290017217398 1 60354.918489931 2024-02-14T22:02:37.530042+00:00 19994330.289874617010 27869999.999952383339 262864330.289823293686 1 60354.918501517 2024-02-14T22:02:38.531061+00:00 19994330.289903622121 27870000.000014044344 262864330.289913952351 1 60354.918513150 2024-02-14T22:02:39.536159+00:00 19994330.290279410779 27870000.000082641840 262864330.290358364582 1 60354.918524656 2024-02-14T22:02:40.530242+00:00 19994330.290034115314 27870000.000036697835 262864330.290067106485 1 60354.918536242 2024-02-14T22:02:41.531342+00:00 19994330.290109660476 27870000.000077240169 262864330.290183216333 1 60354.918547848 2024-02-14T22:02:42.534089+00:00 19994330.289746660739 27869999.999988421798 262864330.289731413126 1 60354.918559368 2024-02-14T22:02:43.529352+00:00 19994330.290154382586 27870000.000021133572 262864330.290171802044 1 60354.918570914 2024-02-14T22:02:44.526960+00:00 19994330.289852365851 27869999.999940153211 262864330.289788842201 1 60354.918582689 2024-02-14T22:02:45.544279+00:00 19994330.290066570044 27869999.999915149063 262864330.289978027344 1 60354.918594208 2024-02-14T22:02:46.539566+00:00 19994330.289722207934 27869999.999909006059 262864330.289627522230 1 60354.918605706 2024-02-14T22:02:47.532980+00:00 19994330.289977625012 27869999.999952148646 262864330.289926052094 1 60354.918617298 2024-02-14T22:02:48.534516+00:00 19994330.289954453707 27869999.999932404608 262864330.289883166552 1 60354.918628892 2024-02-14T22:02:49.536305+00:00 19994330.290140651166 27870000.000075984746 262864330.290212959051 1 60354.918640473 2024-02-14T22:02:50.536886+00:00 19994330.289854377508 27870000.000012628734 262864330.289863318205 1 60354.918652164 2024-02-14T22:02:51.546955+00:00 19994330.290040217340 27870000.000006411225 262864330.290042936802 1 60354.918663654 2024-02-14T22:02:52.539703+00:00 19994330.290244881064 27870000.000056006014 262864330.290297180414 1 60354.918675214 2024-02-14T22:02:53.538485+00:00 19994330.289879243821 27870000.000006821007 262864330.289882361889 1 60354.918686784 2024-02-14T22:02:54.538162+00:00 19994330.289943870157 27869999.999965399504 262864330.289905577898 1 60354.918698396 2024-02-14T22:02:55.541369+00:00 19994330.289831459522 27869999.999993037432 262864330.289820790291 1 60354.918709940 2024-02-14T22:02:56.538830+00:00 19994330.290055003017 27869999.999965544790 262864330.290016859770 1 60354.918721473 2024-02-14T22:02:57.535283+00:00 19994330.289988439530 27869999.999888021499 262864330.289872765541 1 60354.918733078 2024-02-14T22:02:58.537967+00:00 19994330.290088575333 27869999.999999001622 262864330.290083855391 1 60354.918744628 2024-02-14T22:02:59.535891+00:00 19994330.290172778070 27869999.999974660575 262864330.290143758059 1 60354.918756421 2024-02-14T22:03:00.554728+00:00 19994330.289819460362 27870000.000075418502 262864330.289891183376 1 60354.918767778 2024-02-14T22:03:01.536029+00:00 19994330.289885040373 27870000.000089172274 262864330.289970517159 1 60354.918779354 2024-02-14T22:03:02.536180+00:00 19994330.290095586330 27870000.000036578625 262864330.290128469467 1 60354.918790843 2024-02-14T22:03:03.528882+00:00 19994330.290012795478 27870000.000032722950 262864330.290041834116 1 60354.918802409 2024-02-14T22:03:04.528179+00:00 19994330.289914172143 27870000.000003218651 262864330.289913684130 1 60354.918813985 2024-02-14T22:03:05.528327+00:00 19994330.289833065122 27870000.000012122095 262864330.289841502905 1 60354.918825556 2024-02-14T22:03:06.527992+00:00 19994330.289902593940 27869999.999986205250 262864330.289885103703 1 60354.918837132 2024-02-14T22:03:07.528188+00:00 19994330.289985954762 27869999.999984320253 262864330.289966583252 1 60354.918848743 2024-02-14T22:03:08.531375+00:00 19994330.290073741227 27869999.999962091446 262864330.290032148361 1 60354.918860281 2024-02-14T22:03:09.528323+00:00 19994330.290019277483 27869999.999971918762 262864330.289987504482 1 60354.918871867 2024-02-14T22:03:10.529279+00:00 19994330.290049020201 27870000.000005424023 262864330.290050745010 1 60354.918883471 2024-02-14T22:03:11.531897+00:00 19994330.290045794100 27870000.000017344952 262864330.290059447289 1 60354.918894977 2024-02-14T22:03:12.526050+00:00 19994330.289928767830 27870000.000044234097 262864330.289969295263 1 60354.918906779 2024-02-14T22:03:13.545665+00:00 19994330.289890408516 27870000.000033617020 262864330.289920330048 1 60354.918918245 2024-02-14T22:03:14.536349+00:00 19994330.290014613420 27870000.000020842999 262864330.290031760931 1 60354.918929851 2024-02-14T22:03:15.539096+00:00 19994330.290304768831 27870000.000039979815 262864330.290341079235 1 60354.918941366 2024-02-14T22:03:16.534088+00:00 19994330.289885506034 27869999.999974332750 262864330.289856135845 1 60354.918953003 2024-02-14T22:03:17.539486+00:00 19994330.290085773915 27869999.999967969954 262864330.290050029755 1 60354.918964569 2024-02-14T22:03:18.538760+00:00 19994330.289900608361 27869999.999940529466 262864330.289837419987 1 60354.918976112 2024-02-14T22:03:19.536068+00:00 19994330.290025722235 27869999.999944552779 262864330.289966583252 1 60354.918987873 2024-02-14T22:03:20.552200+00:00 19994330.289764441550 27870000.000011894852 262864330.289772629738 1 60354.918999233 2024-02-14T22:03:21.533746+00:00 19994330.290008030832 27870000.000023901463 262864330.290028244257 1 60354.919010885 2024-02-14T22:03:22.540424+00:00 19994330.290056735277 27870000.000018175691 262864330.290071219206 1 60354.919022366 2024-02-14T22:03:23.532416+00:00 19994330.289937335998 27870000.000030830503 262864330.289964467287 1 60354.919033983 2024-02-14T22:03:24.536103+00:00 19994330.289908640087 27870000.000029016286 262864330.289933979511 1 60354.919045477 2024-02-14T22:03:25.529221+00:00 19994330.290014069527 27870000.000045772642 262864330.290056139231 1 60354.919057118 2024-02-14T22:03:26.534964+00:00 19994330.289862129837 27869999.999996624887 262864330.289855062962 1 60354.919068708 2024-02-14T22:03:27.536348+00:00 19994330.290067333728 27869999.999993573874 262864330.290057212114 1 60354.919080355 2024-02-14T22:03:28.542637+00:00 19994330.290068559349 27869999.999944481999 262864330.290009349585 1 60354.919091851 2024-02-14T22:03:29.535883+00:00 19994330.289978213608 27869999.999923765659 262864330.289898276329 1 60354.919103371 2024-02-14T22:03:30.531306+00:00 19994330.290104288608 27869999.999947167933 262864330.290047764778 1 60354.919114917 2024-02-14T22:03:31.528773+00:00 19994330.290125209838 27869999.999971941113 262864330.290093451738 1 60354.919126533 2024-02-14T22:03:32.532502+00:00 19994330.289986621588 27869999.999997787178 262864330.289980709553 1 60354.919138175 2024-02-14T22:03:33.538377+00:00 19994330.290171094239 27869999.999991085380 262864330.290158480406 1 60354.919149764 2024-02-14T22:03:34.539578+00:00 19994330.289840057492 27870000.000027850270 262864330.289864182472 1 60354.919161233 2024-02-14T22:03:35.530505+00:00 19994330.289981480688 27870000.000093132257 262864330.290070921183 1 60354.919172878 2024-02-14T22:03:36.536681+00:00 19994330.290011260659 27870000.000014688820 262864330.290022253990 1 60354.919184427 2024-02-14T22:03:37.534493+00:00 19994330.290075842291 27870000.000038120896 262864330.290110260248 1 60354.919196037 2024-02-14T22:03:38.537577+00:00 19994330.289905756712 27869999.999992098659 262864330.289894163609 1 60354.919207566 2024-02-14T22:03:39.533763+00:00 19994330.289841815829 27869999.999939262867 262864330.289777398109 1 60354.919219120 2024-02-14T22:03:40.531988+00:00 19994330.289882089943 27869999.999953549355 262864330.289831936359 1 60354.919230776 2024-02-14T22:03:41.539065+00:00 19994330.290046580136 27869999.999961581081 262864330.290004462004 1 60354.919242272 2024-02-14T22:03:42.532302+00:00 19994330.289969410747 27869999.999959673733 262864330.289925396442 1 60354.919253926 2024-02-14T22:03:43.539233+00:00 19994330.289869468659 27869999.999993052334 262864330.289858818054 1 60354.919265572 2024-02-14T22:03:44.545403+00:00 19994330.290034729987 27870000.000035975128 262864330.290067017078 1 60354.919277015 2024-02-14T22:03:45.534098+00:00 19994330.290100384504 27870000.000072535127 262864330.290169239044 1 60354.919288615 2024-02-14T22:03:46.536325+00:00 19994330.289868894964 27870000.000036086887 262864330.289901286364 1 60354.919300401 2024-02-14T22:03:47.554597+00:00 19994330.290043104440 27870000.000026479363 262864330.290065884590 1 60354.919311926 2024-02-14T22:03:48.550395+00:00 19994330.290089473128 27869999.999979559332 262864330.290065348148 1 60354.919323484 2024-02-14T22:03:49.549024+00:00 19994330.290239825845 27869999.999993585050 262864330.290229737759 1 60354.919334951 2024-02-14T22:03:50.539797+00:00 19994330.289668995887 27869999.999942671508 262864330.289607971907 1 60354.919346485 2024-02-14T22:03:51.536291+00:00 19994330.290120299906 27869999.999940577894 262864330.290057182312 1 60354.919358026 2024-02-14T22:03:52.533420+00:00 19994330.290130976588 27869999.999954983592 262864330.290082275867 1 60354.919369641 2024-02-14T22:03:53.536974+00:00 19994330.289908088744 27870000.000015757978 262864330.289920151234 1 60354.919381157 2024-02-14T22:03:54.532028+00:00 19994330.289931379259 27870000.000004205853 262864330.289931893349 1 60354.919392687 2024-02-14T22:03:55.528173+00:00 19994330.289924919605 27870000.000054080039 262864330.289975315332 1 60354.919404385 2024-02-14T22:03:56.538826+00:00 19994330.289940949529 27870000.000048846006 262864330.289986103773 1 60354.919415930 2024-02-14T22:03:57.536350+00:00 19994330.290049258620 27870000.000012669712 262864330.290058225393 1 60354.919427499 2024-02-14T22:03:58.535920+00:00 19994330.290188573301 27870000.000047836453 262864330.290232717991 1 60354.919439083 2024-02-14T22:03:59.536815+00:00 19994330.290123574436 27870000.000009875745 262864330.290129750967 1 60354.919450637 2024-02-14T22:04:00.535079+00:00 19994330.289908770472 27869999.999937132001 262864330.289842188358 1 60354.919462466 2024-02-14T22:04:01.557040+00:00 19994330.290224451572 27869999.999917913228 262864330.290138691664 1 60354.919473745 2024-02-14T22:04:02.531584+00:00 19994330.289753898978 27869999.999963421375 262864330.289713621140 1 60354.919485304 2024-02-14T22:04:03.530269+00:00 19994330.289977818727 27869999.999918255955 262864330.289892375469 1 60354.919496902 2024-02-14T22:04:04.532367+00:00 19994330.290067292750 27869999.999991968274 262864330.290055543184 1 60354.919508528 2024-02-14T22:04:05.536858+00:00 19994330.289957344532 27870000.000006690621 262864330.289960324764 1 60354.919520089 2024-02-14T22:04:06.535704+00:00 19994330.290035579354 27870000.000044960529 262864330.290076851845 1 60354.919531658 2024-02-14T22:04:07.535255+00:00 19994330.289773207158 27870000.000010173768 262864330.289779663086 1 60354.919543186 2024-02-14T22:04:08.531245+00:00 19994330.290047924966 27870000.000001411885 262864330.290045619011 1 60354.919554758 2024-02-14T22:04:09.531107+00:00 19994330.290185786784 27870000.000042021275 262864330.290224105120 1 60354.919566316 2024-02-14T22:04:10.529704+00:00 19994330.289823830128 27870000.000032298267 262864330.289852440357 1 60354.919577908 2024-02-14T22:04:11.531258+00:00 19994330.290004398674 27869999.999963819981 262864330.289964526892 1 60354.919589452 2024-02-14T22:04:12.528683+00:00 19994330.290053810924 27869999.999949198216 262864330.289999306202 1 60354.919601001 2024-02-14T22:04:13.526487+00:00 19994330.289962720126 27869999.999918140471 262864330.289877146482 1 60354.919612634 2024-02-14T22:04:14.531542+00:00 19994330.289999257773 27869999.999966025352 262864330.289961576462 1 60354.919624144 2024-02-14T22:04:15.526005+00:00 19994330.290064375848 27870000.000013131648 262864330.290073812008 1 60354.919635716 2024-02-14T22:04:16.525841+00:00 19994330.290156636387 27870000.000029515475 262864330.290182441473 1 60354.919647316 2024-02-14T22:04:17.528166+00:00 19994330.289884224534 27870000.000077597797 262864330.289958119392 1 60354.919658876 2024-02-14T22:04:18.526915+00:00 19994330.290194995701 27870000.000052373856 262864330.290243655443 1 60354.919670443 2024-02-14T22:04:19.526228+00:00 19994330.290306948125 27870000.000041157007 262864330.290344417095 1 60354.919682086 2024-02-14T22:04:20.532198+00:00 19994330.289844602346 27870000.000062789768 262864330.289903700352 1 60354.919693609 2024-02-14T22:04:21.527842+00:00 19994330.290010135621 27869999.999942779541 262864330.289949208498 1 60354.919705163 2024-02-14T22:04:22.526085+00:00 19994330.290080234408 27870000.000015504658 262864330.290092051029 1 60354.919716775 2024-02-14T22:04:23.529417+00:00 19994330.289818830788 27869999.999929271638 262864330.289744406939 1 60354.919728338 2024-02-14T22:04:24.528426+00:00 19994330.289924677461 27869999.999930720776 262864330.289851695299 1 60354.919739898 2024-02-14T22:04:25.527160+00:00 19994330.290041640401 27869999.999967262149 262864330.290005207062 1 60354.919751467 2024-02-14T22:04:26.526751+00:00 19994330.289929397404 27869999.999988157302 262864330.289913862944 1 60354.919763074 2024-02-14T22:04:27.529636+00:00 19994330.289970673621 27869999.999983936548 262864330.289950907230 1 60354.919774634 2024-02-14T22:04:28.528398+00:00 19994330.290201518685 27870000.000040125102 262864330.290237933397 1 60354.919786207 2024-02-14T22:04:29.528271+00:00 19994330.289936795831 27870000.000122971833 262864330.290056049824 1 60354.919797780 2024-02-14T22:04:30.528143+00:00 19994330.289875742048 27870000.000016435981 262864330.289888501167 1 60354.919809340 2024-02-14T22:04:31.526969+00:00 19994330.289994101971 27870000.000010490417 262864330.290000885725 1 60354.919820994 2024-02-14T22:04:32.533867+00:00 19994330.289769012481 27870000.000023737550 262864330.289789050817 1 60354.919832558 2024-02-14T22:04:33.532996+00:00 19994330.289774067700 27869999.999979402870 262864330.289749771357 1 60354.919844065 2024-02-14T22:04:34.527242+00:00 19994330.290195982903 27869999.999913699925 262864330.290105968714 1 60354.919855683 2024-02-14T22:04:35.530966+00:00 19994330.289997652173 27870000.000007145107 262864330.290001094341 1 60354.919867205 2024-02-14T22:04:36.526490+00:00 19994330.289899237454 27870000.000004682690 262864330.289900213480 1 60354.919878792 2024-02-14T22:04:37.527674+00:00 19994330.290029782802 27870000.000053957105 262864330.290080040693 1 60354.919890375 2024-02-14T22:04:38.528389+00:00 19994330.289956651628 27870000.000021070242 262864330.289974033833 1 60354.919901966 2024-02-14T22:04:39.529877+00:00 19994330.289950989187 27870000.000050280243 262864330.289997577667 1 60354.919913505 2024-02-14T22:04:40.526868+00:00 19994330.289928611368 27870000.000094547868 262864330.290019452572 1 60354.919925144 2024-02-14T22:04:41.532448+00:00 19994330.290212836117 27870000.000042170286 262864330.290251314640 1 60354.919936767 2024-02-14T22:04:42.536694+00:00 19994330.290047094226 27869999.999989472330 262864330.290032863617 1 60354.919948265 2024-02-14T22:04:43.530097+00:00 19994330.290177658200 27869999.999998558313 262864330.290172517300 1 60354.919960076 2024-02-14T22:04:44.550593+00:00 19994330.289764799178 27869999.999939925969 262864330.289701014757 1 60354.919971438 2024-02-14T22:04:45.532232+00:00 19994330.289990235120 27869999.999952152371 262864330.289938688278 1 60354.919983044 2024-02-14T22:04:46.535009+00:00 19994330.290187519044 27869999.999957319349 262864330.290141135454 1 60354.919994594 2024-02-14T22:04:47.532864+00:00 19994330.290011651814 27869999.999970111996 262864330.289978057146 1 60354.920006090 2024-02-14T22:04:48.526174+00:00 19994330.290023073554 27869999.999979007989 262864330.289998412132 1 60354.920017688 2024-02-14T22:04:49.528189+00:00 19994330.290072627366 27869999.999999966472 262864330.290068894625 1 60354.920029291 2024-02-14T22:04:50.530793+00:00 19994330.289917722344 27870000.000038452446 262864330.289952456951 1 60354.920040901 2024-02-14T22:04:51.533818+00:00 19994330.290341973305 27870000.000075235963 262864330.290413498878 1 60354.920052481 2024-02-14T22:04:52.534337+00:00 19994330.290038682520 27869999.999983094633 262864330.290018081665 1 60354.920064082 2024-02-14T22:04:53.536699+00:00 19994330.290225688368 27870000.000021953136 262864330.290243953466 1 60354.920075667 2024-02-14T22:04:54.537646+00:00 19994330.289951603860 27869999.999977745116 262864330.289925634861 1 60354.920087171 2024-02-14T22:04:55.531583+00:00 19994330.289937339723 27869999.999928023666 262864330.289861679077 1 60354.920098759 2024-02-14T22:04:56.532751+00:00 19994330.289892226458 27869999.999873362482 262864330.289761900902 1 60354.920110295 2024-02-14T22:04:57.529495+00:00 19994330.290162812918 27869999.999956738204 262864330.290115833282 1 60354.920121999 2024-02-14T22:04:58.540654+00:00 19994330.289950028062 27869999.999999314547 262864330.289945662022 1 60354.920133465 2024-02-14T22:04:59.531352+00:00 19994330.289991214871 27870000.000004481524 262864330.289991974831 1 60354.920145087 2024-02-14T22:05:00.535550+00:00 19994330.290098015219 27870000.000067103654 262864330.290161430836 1 60354.920156698 2024-02-14T22:05:01.538678+00:00 19994330.289857398719 27870000.000056050718 262864330.289909750223 1 60354.920168278 2024-02-14T22:05:02.539238+00:00 19994330.290230885148 27870000.000069946051 262864330.290297150612 1 60354.920179738 2024-02-14T22:05:03.529359+00:00 19994330.289973035455 27870000.000014085323 262864330.289983451366 1 60354.920191354 2024-02-14T22:05:04.533016+00:00 19994330.290127839893 27870000.000019237399 262864330.290143400431 1 60354.920202912 2024-02-14T22:05:05.531595+00:00 19994330.289908442646 27870000.000040527433 262864330.289945274591 1 60354.920214480 2024-02-14T22:05:06.531042+00:00 19994330.290198616683 27869999.999989125878 262864330.290184050798 1 60354.920226085 2024-02-14T22:05:07.533691+00:00 19994330.289996188134 27869999.999951645732 262864330.289944142103 1 60354.920237597 2024-02-14T22:05:08.528373+00:00 19994330.289977151901 27869999.999967269599 262864330.289940744638 1 60354.920249186 2024-02-14T22:05:09.529694+00:00 19994330.290174275637 27869999.999958127737 262864330.290128707886 1 60354.920260744 2024-02-14T22:05:10.528250+00:00 19994330.290048893541 27870000.000049669296 262864330.290094882250 1 60354.920272315 2024-02-14T22:05:11.528052+00:00 19994330.290143903345 27870000.000035252422 262864330.290175467730 1 60354.920283925 2024-02-14T22:05:12.531153+00:00 19994330.290025331080 27869999.999996721745 262864330.290018349886 1 60354.920295453 2024-02-14T22:05:13.527094+00:00 19994330.289949432015 27870000.000038858503 262864330.289984583855 1 60354.920307045 2024-02-14T22:05:14.528718+00:00 19994330.290131039917 27870000.000055320561 262864330.290182650089 1 60354.920318590 2024-02-14T22:05:15.526156+00:00 19994330.290085256100 27869999.999998837709 262864330.290080398321 1 60354.920330167 2024-02-14T22:05:16.526409+00:00 19994330.290063712746 27870000.000020969659 262864330.290080994368 1 60354.920341743 2024-02-14T22:05:17.526559+00:00 19994330.289950482547 27869999.999914150685 262864330.289860934019 1 60354.920353380 2024-02-14T22:05:18.532037+00:00 19994330.290127020329 27869999.999927915633 262864330.290051221848 1 60354.920364926 2024-02-14T22:05:19.529570+00:00 19994330.290130712092 27869999.999920405447 262864330.290047407150 1 60354.920376488 2024-02-14T22:05:20.528597+00:00 19994330.289730738848 27869999.999978471547 262864330.289705514908 1 60354.920388050 2024-02-14T22:05:21.527521+00:00 19994330.290316000581 27870000.000007942319 262864330.290320217609 1 60354.920399628 2024-02-14T22:05:22.527858+00:00 19994330.289970386773 27870000.000042274594 262864330.290008962154 1 60354.920411189 2024-02-14T22:05:23.526720+00:00 19994330.289914608002 27870000.000046379864 262864330.289957284927 1 60354.920422742 2024-02-14T22:05:24.524910+00:00 19994330.290007442236 27870000.000066209584 262864330.290069967508 1 60354.920434343 2024-02-14T22:05:25.527253+00:00 19994330.290096484125 27869999.999985378236 262864330.290078163147 1 60354.920445914 2024-02-14T22:05:26.526991+00:00 19994330.290014717728 27870000.000018924475 262864330.290029942989 1 60354.920457495 2024-02-14T22:05:27.527563+00:00 19994330.290084674954 27869999.999986089766 262864330.290067076683 1 60354.920469056 2024-02-14T22:05:28.526442+00:00 19994330.289949409664 27869999.999953113496 262864330.289898842573 1 60354.920480659 2024-02-14T22:05:29.528905+00:00 19994330.289986763149 27869999.999957270920 262864330.289940327406 1 60354.920492224 2024-02-14T22:05:30.528184+00:00 19994330.290022321045 27869999.999960493296 262864330.289979100227 1 60354.920503822 2024-02-14T22:05:31.530251+00:00 19994330.289948102087 27870000.000040337443 262864330.289984762669 1 60354.920515330 2024-02-14T22:05:32.524478+00:00 19994330.290052533150 27870000.000019874424 262864330.290068715811 1 60354.920526923 2024-02-14T22:05:33.526134+00:00 19994330.290257573128 27870000.000055383891 262864330.290309250355 1 60354.920538514 2024-02-14T22:05:34.527582+00:00 19994330.289891391993 27870000.000027976930 262864330.289915680885 1 60354.920550157 2024-02-14T22:05:35.533574+00:00 19994330.289903976023 27870000.000027742237 262864330.289928019047 1 60354.920561646 2024-02-14T22:05:36.526205+00:00 19994330.290013495833 27870000.000074915588 262864330.290084719658 1 60354.920573205 2024-02-14T22:05:37.524905+00:00 19994330.289895460010 27870000.000040385872 262864330.289932131767 1 60354.920584821 2024-02-14T22:05:38.528553+00:00 19994330.290082197636 27869999.999979205430 262864330.290057688951 1 60354.920596364 2024-02-14T22:05:39.525845+00:00 19994330.290042296052 27869999.999919224530 262864330.289957821369 1 60354.920607976 2024-02-14T22:05:40.529101+00:00 19994330.289712864906 27869999.999926514924 262864330.289635688066 1 60354.920619706 2024-02-14T22:05:41.542626+00:00 19994330.289979491383 27869999.999963808805 262864330.289939612150 1 60354.920631165 2024-02-14T22:05:42.532622+00:00 19994330.289939351380 27870000.000019118190 262864330.289954781532 1 60354.920642785 2024-02-14T22:05:43.536588+00:00 19994330.289924286306 27870000.000015471131 262864330.289936065674 1 60354.920654375 2024-02-14T22:05:44.537984+00:00 19994330.289871685207 27870000.000024065375 262864330.289892077446 1 60354.920665852 2024-02-14T22:05:45.529596+00:00 19994330.290581040084 27870000.000044461340 262864330.290621817112 1 60354.920677483 2024-02-14T22:05:46.534502+00:00 19994330.290058933198 27870000.000019494444 262864330.290074735880 1 60354.920689162 2024-02-14T22:05:47.543606+00:00 19994330.289873741567 27870000.000005710870 262864330.289875775576 1 60354.920700657 2024-02-14T22:05:48.536774+00:00 19994330.290071550757 27869999.999994844198 262864330.290062695742 1 60354.920712193 2024-02-14T22:05:49.533494+00:00 19994330.289900146425 27870000.000002223998 262864330.289898693562 1 60354.920723712 2024-02-14T22:05:50.528716+00:00 19994330.289950158447 27869999.999953817576 262864330.289900273085 1 60354.920735428 2024-02-14T22:05:51.540975+00:00 19994330.290046259761 27870000.000005882233 262864330.290048420429 1 60354.920747065 2024-02-14T22:05:52.546467+00:00 19994330.289903484285 27869999.999952878803 262864330.289852678776 1 60354.920758428 2024-02-14T22:05:53.528142+00:00 19994330.290187388659 27870000.000000581145 262864330.290184289217 1 60354.920769996 2024-02-14T22:05:54.527639+00:00 19994330.289942886680 27870000.000018127263 262864330.289957314730 1 60354.920781597 2024-02-14T22:05:55.529947+00:00 19994330.290019366890 27870000.000044588000 262864330.290060251951 1 60354.920793279 2024-02-14T22:05:56.539258+00:00 19994330.289942368865 27870000.000042822212 262864330.289981484413 1 60354.920804843 2024-02-14T22:05:57.538465+00:00 19994330.290095277131 27870000.000045195222 262864330.290136754513 1 60354.920816278 2024-02-14T22:05:58.526385+00:00 19994330.289949897677 27870000.000039383769 262864330.289985597134 1 60354.920827975 2024-02-14T22:05:59.536981+00:00 19994330.290252089500 27870000.000011052936 262864330.290259450674 1 60354.920839645 2024-02-14T22:06:00.545302+00:00 19994330.289891861379 27869999.999956913292 262864330.289845079184 1 60354.920851106 2024-02-14T22:06:01.535591+00:00 19994330.289967227727 27869999.999981366098 262864330.289944916964 1 60354.920862705 2024-02-14T22:06:02.537743+00:00 19994330.290122836828 27869999.999922931194 262864330.290042072535 1 60354.920874227 2024-02-14T22:06:03.533215+00:00 19994330.289871226996 27869999.999967902899 262864330.289835423231 1 60354.920885774 2024-02-14T22:06:04.530858+00:00 19994330.289952334017 27869999.999995019287 262864330.289943665266 1 60354.920897336 2024-02-14T22:06:05.529830+00:00 19994330.290033459663 27869999.999957017601 262864330.289986789227 1 60354.920908887 2024-02-14T22:06:06.527851+00:00 19994330.289855673909 27870000.000040419400 262864330.289892375469 1 60354.920920492 2024-02-14T22:06:07.530473+00:00 19994330.289988044649 27870000.000079434365 262864330.290063768625 1 60354.920932034 2024-02-14T22:06:08.527695+00:00 19994330.289891775697 27870000.000015635043 262864330.289903730154 1 60354.920943672 2024-02-14T22:06:09.533272+00:00 19994330.290048740804 27869999.999952774495 262864330.289997816086 1 60354.920955218 2024-02-14T22:06:10.530873+00:00 19994330.289936613292 27869999.999952644110 262864330.289885550737 1 60354.920966784 2024-02-14T22:06:11.530109+00:00 19994330.290081575513 27869999.999938607216 262864330.290016472340 1 60354.920978381 2024-02-14T22:06:12.532102+00:00 19994330.289997853339 27869999.999930322170 262864330.289924472570 1 60354.920989917 2024-02-14T22:06:13.528838+00:00 19994330.290077187121 27869999.999948095530 262864330.290021568537 1 60354.921001554 2024-02-14T22:06:14.534202+00:00 19994330.289848681539 27869999.999923575670 262864330.289768576622 1 60354.921013116 2024-02-14T22:06:15.533196+00:00 19994330.289766754955 27870000.000019922853 262864330.289782971144 1 60354.921024660 2024-02-14T22:06:16.530579+00:00 19994330.289833791554 27870000.000027950853 262864330.289858043194 1 60354.921036205 2024-02-14T22:06:17.528158+00:00 19994330.290095169097 27870000.000031724572 262864330.290123194456 1 60354.921047802 2024-02-14T22:06:18.530110+00:00 19994330.290192130953 27870000.000061266124 262864330.290249705315 1 60354.921059328 2024-02-14T22:06:19.525926+00:00 19994330.290177561343 27870000.000044111162 262864330.290217965841 1 60354.921070993 2024-02-14T22:06:20.533797+00:00 19994330.289909590036 27869999.999990276992 262864330.289896190166 1 60354.921082486 2024-02-14T22:06:21.526848+00:00 19994330.289861761034 27870000.000033419579 262864330.289891481400 1 60354.921094086 2024-02-14T22:06:22.529055+00:00 19994330.289915435016 27869999.999931290746 262864330.289843022823 1 60354.921105711 2024-02-14T22:06:23.533417+00:00 19994330.290008012205 27869999.999970000237 262864330.289974302053 1 60354.921117237 2024-02-14T22:06:24.529265+00:00 19994330.290009252727 27870000.000020917505 262864330.290026485920 1 60354.921128798 2024-02-14T22:06:25.528143+00:00 19994330.290106523782 27870000.000016171485 262864330.290119022131 1 60354.921140381 2024-02-14T22:06:26.528877+00:00 19994330.290176238865 27870000.000008247793 262864330.290180802345 1 60354.921151927 2024-02-14T22:06:27.526456+00:00 19994330.289978127927 27870000.000062499195 262864330.290036916733 1 60354.921163575 2024-02-14T22:06:28.532878+00:00 19994330.290069255978 27870000.000014379621 262864330.290079921484 1 60354.921175078 2024-02-14T22:06:29.526743+00:00 19994330.289740517735 27870000.000003077090 262864330.289739906788 1 60354.921186679 2024-02-14T22:06:30.529017+00:00 19994330.289974238724 27870000.000083569437 262864330.290054112673 1 60354.921198230 2024-02-14T22:06:31.527117+00:00 19994330.290067572147 27869999.999996304512 262864330.290060192347 1 60354.921209806 2024-02-14T22:06:32.527238+00:00 19994330.289724230766 27869999.999959979206 262864330.289680510759 1 60354.921221491 2024-02-14T22:06:33.536801+00:00 19994330.289998598397 27869999.999959729612 262864330.289954632521 1 60354.921232956 2024-02-14T22:06:34.527410+00:00 19994330.290206428617 27869999.999934166670 262864330.290136903524 1 60354.921244557 2024-02-14T22:06:35.529671+00:00 19994330.289907958359 27869999.999987151474 262864330.289891421795 1 60354.921256069 2024-02-14T22:06:36.524348+00:00 19994330.289871644229 27869999.999935641885 262864330.289803564548 1 60354.921267697 2024-02-14T22:06:37.529024+00:00 19994330.290101412684 27869999.999977972358 262864330.290075689554 1 60354.921279304 2024-02-14T22:06:38.531845+00:00 19994330.290122367442 27870000.000046931207 262864330.290165603161 1 60354.921290799 2024-02-14T22:06:39.525061+00:00 19994330.290020275861 27870000.000058148056 262864330.290074735880 1 60354.921302395 2024-02-14T22:06:40.526909+00:00 19994330.289972983301 27870000.000026620924 262864330.289995908737 1 60354.921313928 2024-02-14T22:06:41.523404+00:00 19994330.289848253131 27870000.000026822090 262864330.289871394634 1 60354.921325581 2024-02-14T22:06:42.530217+00:00 19994330.290056746453 27869999.999993551522 262864330.290046602488 1 60354.921337120 2024-02-14T22:06:43.527136+00:00 19994330.290123105049 27869999.999952983111 262864330.290072381496 1 60354.921348743 2024-02-14T22:06:44.531414+00:00 19994330.289902485907 27869999.999995198101 262864330.289893984795 1 60354.921360380 2024-02-14T22:06:45.536783+00:00 19994330.290010847151 27869999.999970197678 262864330.289977341890 1 60354.921371916 2024-02-14T22:06:46.533585+00:00 19994330.290292248130 27869999.999984286726 262864330.290272831917 1 60354.921383481 2024-02-14T22:06:47.532704+00:00 19994330.289785366505 27870000.000007081777 262864330.289788752794 1 60354.921395121 2024-02-14T22:06:48.538467+00:00 19994330.290093213320 27870000.000007964671 262864330.290097475052 1 60354.921406618 2024-02-14T22:06:49.531844+00:00 19994330.289964232594 27870000.000037629157 262864330.289998173714 1 60354.921418239 2024-02-14T22:06:50.535877+00:00 19994330.290095966309 27870000.000067383051 262864330.290159642696 1 60354.921429757 2024-02-14T22:06:51.530978+00:00 19994330.289758060127 27870000.000048849732 262864330.289803206921 1 60354.921441307 2024-02-14T22:06:52.528961+00:00 19994330.290122758597 27870000.000069443136 262864330.290188491344 1 60354.921453134 2024-02-14T22:06:53.550804+00:00 19994330.289957743138 27870000.000036973506 262864330.289991021156 1 60354.921464421 2024-02-14T22:06:54.525947+00:00 19994330.290024444461 27869999.999971583486 262864330.289992332458 1 60354.921476074 2024-02-14T22:06:55.532763+00:00 19994330.289868298918 27869999.999967519194 262864330.289832115173 1 60354.921487660 2024-02-14T22:06:56.533841+00:00 19994330.289825845510 27869999.999920759350 262864330.289742916822 1 60354.921499302 2024-02-14T22:06:57.539688+00:00 19994330.290111843497 27869999.999904040247 262864330.290012180805 1 60354.921510802 2024-02-14T22:06:58.533238+00:00 19994330.290034696460 27869999.999956265092 262864330.289987266064 1 60354.921522389 2024-02-14T22:06:59.534402+00:00 19994330.290067691356 27870000.000022400171 262864330.290086418390 1 60354.921533944 2024-02-14T22:07:00.532725+00:00 19994330.289862584323 27870000.000055994838 262864330.289914876223 1 60354.921545712 2024-02-14T22:07:01.549506+00:00 19994330.290118291974 27870000.000044506043 262864330.290159106255 1 60354.921557009 2024-02-14T22:07:02.525547+00:00 19994330.290060289204 27870000.000024721026 262864330.290081322193 1 60354.921568567 2024-02-14T22:07:03.524202+00:00 19994330.290198158473 27869999.999997891486 262864330.290192335844 1 60354.921580150 2024-02-14T22:07:04.524992+00:00 19994330.289871361107 27870000.000010251999 262864330.289877921343 1 60354.921591766 2024-02-14T22:07:05.528585+00:00 19994330.289988558739 27869999.999952219427 262864330.289937078953 1 60354.921603293 2024-02-14T22:07:06.524498+00:00 19994330.289909716696 27869999.999950207770 262864330.289856225252 1 60354.921614896 2024-02-14T22:07:07.526963+00:00 19994330.289980307221 27869999.999970924109 262864330.289947509766 1 60354.921626420 2024-02-14T22:07:08.522659+00:00 19994330.289831504226 27869999.999901771545 262864330.289729595184 1 60354.921638067 2024-02-14T22:07:09.528980+00:00 19994330.290358860046 27869999.999961830676 262864330.290316998959 1 60354.921649600 2024-02-14T22:07:10.525483+00:00 19994330.290092509240 27870000.000036392361 262864330.290125191212 1 60354.921661158 2024-02-14T22:07:11.524049+00:00 19994330.290256764740 27870000.000038422644 262864330.290291488171 1 60354.921672745 2024-02-14T22:07:12.525190+00:00 19994330.289982989430 27870000.000058855861 262864330.290038168430 1 60354.921684457 2024-02-14T22:07:13.537044+00:00 19994330.289979830384 27870000.000057116151 262864330.290033221245 1 60354.921695920 2024-02-14T22:07:14.527496+00:00 19994330.290254816413 27870000.000079933554 262864330.290331065655 1 60354.921707610 2024-02-14T22:07:15.537452+00:00 19994330.289922662079 27870000.000006426126 262864330.289925396442 1 60354.921719349 2024-02-14T22:07:16.551721+00:00 19994330.290038194507 27869999.999930396676 262864330.289964884520 1 60354.921730760 2024-02-14T22:07:17.537651+00:00 19994330.290159121156 27869999.999972138554 262864330.290127575397 1 60354.921742327 2024-02-14T22:07:18.537057+00:00 19994330.289959214628 27869999.999953411520 262864330.289908945560 1 60354.921753861 2024-02-14T22:07:19.533635+00:00 19994330.289552673697 27869999.999946225435 262864330.289495229721 1 60354.921765474 2024-02-14T22:07:20.536936+00:00 19994330.290164053440 27869999.999997153878 262864330.290157496929 1 60354.921777080 2024-02-14T22:07:21.539744+00:00 19994330.289927769452 27870000.000028040260 262864330.289952129126 1 60354.921788522 2024-02-14T22:07:22.528308+00:00 19994330.289873830974 27870000.000058028847 262864330.289928168058 1 60354.921800338 2024-02-14T22:07:23.549226+00:00 19994330.290439806879 27870000.000078395009 262864330.290514498949 1 60354.921811806 2024-02-14T22:07:24.540021+00:00 19994330.289779566228 27870000.000055402517 262864330.289831280708 1 60354.921823441 2024-02-14T22:07:25.545254+00:00 19994330.290315963328 27870000.000004015863 262864330.290316283703 1 60354.921834841 2024-02-14T22:07:26.530252+00:00 19994330.289991341531 27869999.999996431172 262864330.289984077215 1 60354.921846469 2024-02-14T22:07:27.534924+00:00 19994330.289742406458 27869999.999942127615 262864330.289680838585 1 60354.921858042 2024-02-14T22:07:28.534885+00:00 19994330.289909660816 27869999.999917291105 262864330.289823263884 1 60354.921869752 2024-02-14T22:07:29.546602+00:00 19994330.290058035403 27869999.999921523035 262864330.289975881577 1 60354.921881212 2024-02-14T22:07:30.536728+00:00 19994330.290022358298 27869999.999955710024 262864330.289974391460 1 60354.921892707 2024-02-14T22:07:31.529895+00:00 19994330.289826817811 27869999.999970596284 262864330.289793699980 1 60354.921904349 2024-02-14T22:07:32.535778+00:00 19994330.290133621544 27870000.000032581389 262864330.290162503719 1 60354.921915852 2024-02-14T22:07:33.529602+00:00 19994330.289936199784 27870000.000090237707 262864330.290022730827 1 60354.921927432 2024-02-14T22:07:34.530098+00:00 19994330.289833638817 27870000.000011209399 262864330.289841145277 1 60354.921939044 2024-02-14T22:07:35.533391+00:00 19994330.290072686970 27870000.000066183507 262864330.290135174990 1 60354.921950611 2024-02-14T22:07:36.532777+00:00 19994330.289921049029 27870000.000020667911 262864330.289938032627 1 60354.921962217 2024-02-14T22:07:37.535590+00:00 19994330.290108311921 27870000.000008653849 262864330.290113270283 1 60354.921973786 2024-02-14T22:07:38.535089+00:00 19994330.290007762611 27869999.999975301325 262864330.289979368448 1 60354.921985236 2024-02-14T22:07:39.524430+00:00 19994330.290001690388 27869999.999949425459 262864330.289947420359 1 60354.921996932 2024-02-14T22:07:40.534866+00:00 19994330.289882987738 27869999.999927088618 262864330.289806395769 1 60354.922008523 2024-02-14T22:07:41.536385+00:00 19994330.290080338717 27869999.999957986176 262864330.290034621954 1 60354.922020098 2024-02-14T22:07:42.536501+00:00 19994330.289868272841 27870000.000001374632 262864330.289865940809 1 60354.922031632 2024-02-14T22:07:43.533018+00:00 19994330.290097191930 27870000.000053290278 262864330.290146768093 1 60354.922043154 2024-02-14T22:07:44.528490+00:00 19994330.290270864964 27870000.000028546900 262864330.290295720100 1 60354.922054896 2024-02-14T22:07:45.542974+00:00 19994330.290147319436 27870000.000090148300 262864330.290233790874 1 60354.922066290 2024-02-14T22:07:46.527482+00:00 19994330.289862822741 27870000.000075262040 262864330.289934366941 1 60354.922078001 2024-02-14T22:07:47.539267+00:00 19994330.290099531412 27870000.000037640333 262864330.290133476257 1 60354.922089609 2024-02-14T22:07:48.542238+00:00 19994330.289927072823 27870000.000003553927 262864330.289926916361 1 60354.922101075 2024-02-14T22:07:49.532909+00:00 19994330.289889320731 27869999.999988235533 262864330.289873838425 1 60354.922112584 2024-02-14T22:07:50.527291+00:00 19994330.290066272020 27869999.999930646271 262864330.289993226528 1 60354.922124202 2024-02-14T22:07:51.531069+00:00 19994330.289971232414 27869999.999955937266 262864330.289923489094 1 60354.922135804 2024-02-14T22:07:52.533485+00:00 19994330.289877872914 27870000.000010922551 262864330.289885073900 1 60354.922147372 2024-02-14T22:07:53.532948+00:00 19994330.290123958141 27870000.000030908734 262864330.290151178837 1 60354.922158920 2024-02-14T22:07:54.530713+00:00 19994330.290172193199 27870000.000080130994 262864330.290248632431 1 60354.922170494 2024-02-14T22:07:55.530639+00:00 19994330.290045585483 27870000.000059418380 262864330.290101319551 1 60354.922182205 2024-02-14T22:07:56.542527+00:00 19994330.289938859642 27870000.000011909753 262864330.289947092533 1 60354.922193621 2024-02-14T22:07:57.528828+00:00 19994330.289885919541 27870000.000003941357 262864330.289886146784 1 60354.922205190 2024-02-14T22:07:58.528430+00:00 19994330.290204901248 27869999.999983463436 262864330.290184676647 1 60354.922216739 2024-02-14T22:07:59.526252+00:00 19994330.289932772517 27870000.000013120472 262864330.289942204952 1 60354.922228447 2024-02-14T22:08:00.537817+00:00 19994330.289957571775 27869999.999907549471 262864330.289861440659 1 60354.922239992 2024-02-14T22:08:01.535288+00:00 19994330.290194544941 27869999.999986648560 262864330.290177494287 1 60354.922251488 2024-02-14T22:08:02.528565+00:00 19994330.289911378175 27869999.999912478030 262864330.289820164442 1 60354.922263078 2024-02-14T22:08:03.529979+00:00 19994330.289982415736 27869999.999978683889 262864330.289957404137 1 60354.922274632 2024-02-14T22:08:04.528248+00:00 19994330.290014840662 27870000.000038601458 262864330.290049731731 1 60354.922286250 2024-02-14T22:08:05.531992+00:00 19994330.289983473718 27870000.000034317374 262864330.290014117956 1 60354.922297835 2024-02-14T22:08:06.532967+00:00 19994330.290077537298 27870000.000101339072 262864330.290175169706 1 60354.922309363 2024-02-14T22:08:07.528931+00:00 19994330.290077984333 27870000.000070825219 262864330.290145099163 1 60354.922320959 2024-02-14T22:08:08.530863+00:00 19994330.289973139763 27870000.000034417957 262864330.290003865957 1 60354.922332537 2024-02-14T22:08:09.531202+00:00 19994330.289932273328 27869999.999995287508 262864330.289923876524 1 60354.922344079 2024-02-14T22:08:10.528424+00:00 19994330.290035292506 27869999.999919917434 262864330.289951503277 1 60354.922355687 2024-02-14T22:08:11.531399+00:00 19994330.289982978255 27869999.999974414706 262864330.289953708649 1 60354.922367198 2024-02-14T22:08:12.525937+00:00 19994330.290018849075 27869999.999916248024 262864330.289931416512 1 60354.922379036 2024-02-14T22:08:13.548705+00:00 19994330.290265511721 27869999.999952245504 262864330.290214061737 1 60354.922390336 2024-02-14T22:08:14.525028+00:00 19994330.289860993624 27869999.999994326383 262864330.289851635695 1 60354.922401931 2024-02-14T22:08:15.526825+00:00 19994330.289913788438 27869999.999973013997 262864330.289883077145 1 60354.922413482 2024-02-14T22:08:16.524860+00:00 19994330.290157083422 27869999.999985292554 262864330.290138661861 1 60354.922425092 2024-02-14T22:08:17.527924+00:00 19994330.290047816932 27870000.000054139644 262864330.290098279715 1 60354.922436611 2024-02-14T22:08:18.523221+00:00 19994330.289919100702 27870000.000077407807 262864330.289992809296 1 60354.922448183 2024-02-14T22:08:19.522997+00:00 19994330.290203023702 27870000.000035703182 262864330.290235042572 1 60354.922459874 2024-02-14T22:08:20.533098+00:00 19994330.290034588426 27870000.000024568290 262864330.290055453777 1 60354.922471325 2024-02-14T22:08:21.522519+00:00 19994330.289859890938 27870000.000003743917 262864330.289859950542 1 60354.922482957 2024-02-14T22:08:22.527490+00:00 19994330.290136393160 27869999.999884516001 262864330.290017217398 1 60354.922494497 2024-02-14T22:08:23.524576+00:00 19994330.290032822639 27869999.999921701849 262864330.289950847626 1 60354.922506109 2024-02-14T22:08:24.527786+00:00 19994330.289961218834 27869999.999961711466 262864330.289919227362 1 60354.922517659 2024-02-14T22:08:25.525763+00:00 19994330.290044073015 27869999.999992661178 262864330.290033042431 1 60354.922529218 2024-02-14T22:08:26.524418+00:00 19994330.290062859654 27869999.999997846782 262864330.290057003498 1 60354.922540955 2024-02-14T22:08:27.538557+00:00 19994330.290276158601 27870000.000064805150 262864330.290337264538 1 60354.922552357 2024-02-14T22:08:28.523677+00:00 19994330.289707668126 27870000.000022280961 262864330.289726257324 1 60354.922563936 2024-02-14T22:08:29.524069+00:00 19994330.290188789368 27870000.000075794756 262864330.290260881186 1 60354.922575515 2024-02-14T22:08:30.524463+00:00 19994330.289938382804 27870000.000051900744 262864330.289986610413 1 60354.922587077 2024-02-14T22:08:31.523473+00:00 19994330.289925329387 27869999.999982263893 262864330.289903908968 1 60354.922598665 2024-02-14T22:08:32.524601+00:00 19994330.289977479726 27870000.000007305294 262864330.289981096983 1 60354.922610259 2024-02-14T22:08:33.526347+00:00 19994330.290079511702 27869999.999935623258 262864330.290011435747 1 60354.922621880 2024-02-14T22:08:34.530412+00:00 19994330.289860315621 27869999.999955527484 262864330.289812147617 1 60354.922633677 2024-02-14T22:08:35.549719+00:00 19994330.289990101010 27869999.999886728823 262864330.289873123169 1 60354.922644985 2024-02-14T22:08:36.526679+00:00 19994330.290015943348 27870000.000004440546 262864330.290016680956 1 60354.922656551 2024-02-14T22:08:37.526046+00:00 19994330.290075637400 27870000.000035345554 262864330.290107280016 1 60354.922668144 2024-02-14T22:08:38.527618+00:00 19994330.289885647595 27869999.999994732440 262864330.289876669645 1 60354.922679690 2024-02-14T22:08:39.525171+00:00 19994330.290079090744 27870000.000107087195 262864330.290182471275 1 60354.922691539 2024-02-14T22:08:40.548973+00:00 19994330.290332742035 27870000.000023063272 262864330.290352106094 1 60354.922702831 2024-02-14T22:08:41.524632+00:00 19994330.289909765124 27870000.000025134534 262864330.289931178093 1 60354.922714396 2024-02-14T22:08:42.523804+00:00 19994330.289820376784 27869999.999999359250 262864330.289816021919 1 60354.922725996 2024-02-14T22:08:43.526087+00:00 19994330.289970871061 27869999.999979645014 262864330.289946824312 1 60354.922737558 2024-02-14T22:08:44.525032+00:00 19994330.289838436991 27869999.999969691038 262864330.289804428816 1 60354.922749178 2024-02-14T22:08:45.528933+00:00 19994330.290054779500 27869999.999966122210 262864330.290017187595 1 60354.922760851 2024-02-14T22:08:46.537523+00:00 19994330.290110051632 27869999.999988500029 262864330.290094852448 1 60354.922772301 2024-02-14T22:08:47.526827+00:00 19994330.290146760643 27869999.999982077628 262864330.290125161409 1 60354.922783964 2024-02-14T22:08:48.534522+00:00 19994330.290057275444 27870000.000064309686 262864330.290117889643 1 60354.922795446 2024-02-14T22:08:49.526497+00:00 19994330.289946738631 27870000.000016547740 262864330.289959579706 1 60354.922807187 2024-02-14T22:08:50.540979+00:00 19994330.289932373911 27870000.000065632164 262864330.289994299412 1 60354.922818604 2024-02-14T22:08:51.527429+00:00 19994330.290093660355 27870000.000062592328 262864330.290152549744 1 60354.922830298 2024-02-14T22:08:52.537750+00:00 19994330.290224593133 27870000.000027727336 262864330.290248602629 1 60354.922841829 2024-02-14T22:08:53.533997+00:00 19994330.289968647063 27869999.999991443008 262864330.289956390858 1 60354.922853369 2024-02-14T22:08:54.531119+00:00 19994330.290006801486 27870000.000000804663 262864330.290003895760 1 60354.922864909 2024-02-14T22:08:55.528121+00:00 19994330.289842423052 27869999.999929469079 262864330.289768189192 1 60354.922876550 2024-02-14T22:08:56.533911+00:00 19994330.289996281266 27869999.999952349812 262864330.289944946766 1 60354.922888015 2024-02-14T22:08:57.524485+00:00 19994330.290259584785 27869999.999918606132 262864330.290174484253 1 60354.922899686 2024-02-14T22:08:58.532841+00:00 19994330.290000196546 27870000.000018719584 262864330.290015220642 1 60354.922911360 2024-02-14T22:08:59.541489+00:00 19994330.289834499359 27870000.000035487115 262864330.289866298437 1 60354.922922829 2024-02-14T22:09:00.532455+00:00 19994330.289815593511 27870000.000035576522 262864330.289847493172 1 60354.922934492 2024-02-14T22:09:01.540132+00:00 19994330.290154919028 27870000.000017631799 262864330.290168881416 1 60354.922945957 2024-02-14T22:09:02.530680+00:00 19994330.290172703564 27869999.999981008470 262864330.290150016546 1 60354.922957480 2024-02-14T22:09:03.526252+00:00 19994330.290048953146 27870000.000022146851 262864330.290067404509 1 60354.922969032 2024-02-14T22:09:04.524363+00:00 19994330.290009044111 27870000.000005714595 262864330.290011078119 1 60354.922980609 2024-02-14T22:09:05.524631+00:00 19994330.289822135121 27869999.999946184456 262864330.289764612913 1 60354.922992193 2024-02-14T22:09:06.525448+00:00 19994330.290036935359 27869999.999960880727 262864330.289994120598 1 60354.923003744 2024-02-14T22:09:07.523497+00:00 19994330.289978817105 27869999.999954920262 262864330.289930045605 1 60354.923015327 2024-02-14T22:09:08.524263+00:00 19994330.289948880672 27870000.000003919005 262864330.289949119091 1 60354.923026898 2024-02-14T22:09:09.524006+00:00 19994330.290005851537 27869999.999977879226 262864330.289980053902 1 60354.923038544 2024-02-14T22:09:10.530236+00:00 19994330.289871878922 27870000.000010687858 262864330.289878875017 1 60354.923050060 2024-02-14T22:09:11.525191+00:00 19994330.289954397827 27870000.000031482428 262864330.289982169867 1 60354.923061656 2024-02-14T22:09:12.527103+00:00 19994330.289966262877 27870000.000028714538 262864330.289991289377 1 60354.923073323 2024-02-14T22:09:13.535137+00:00 19994330.290192395449 27870000.000040844083 262864330.290229529142 1 60354.923084855 2024-02-14T22:09:14.531503+00:00 19994330.289962369949 27869999.999980404973 262864330.289939075708 1 60354.923096344 2024-02-14T22:09:15.524165+00:00 19994330.290050242096 27869999.999987535179 262864330.290034085512 1 60354.923107978 2024-02-14T22:09:16.529280+00:00 19994330.290079809725 27869999.999952118844 262864330.290028214455 1 60354.923119601 2024-02-14T22:09:17.533504+00:00 19994330.289909683168 27869999.999922312796 262864330.289828300476 1 60354.923131147 2024-02-14T22:09:18.531121+00:00 19994330.290123406798 27869999.999947793782 262864330.290067493916 1 60354.923142784 2024-02-14T22:09:19.536540+00:00 19994330.290052060038 27869999.999947234988 262864330.289995610714 1 60354.923154459 2024-02-14T22:09:20.545259+00:00 19994330.289964273572 27870000.000018831342 262864330.289979398251 1 60354.923165959 2024-02-14T22:09:21.538848+00:00 19994330.289883073419 27870000.000015664846 262864330.289895057678 1 60354.923177582 2024-02-14T22:09:22.543124+00:00 19994330.289885010570 27870000.000062815845 262864330.289944142103 1 60354.923189082 2024-02-14T22:09:23.536674+00:00 19994330.290093708783 27870000.000083096325 262864330.290173113346 1 60354.923200574 2024-02-14T22:09:24.529626+00:00 19994330.290105346590 27870000.000054478645 262864330.290156126022 1 60354.923212316 2024-02-14T22:09:25.544126+00:00 19994330.290172003210 27870000.000085305423 262864330.290253609419 1 60354.923223724 2024-02-14T22:09:26.529731+00:00 19994330.289928033948 27870000.000023540109 262864330.289947867393 1 60354.923235304 2024-02-14T22:09:27.530233+00:00 19994330.290064092726 27869999.999964997172 262864330.290025413036 1 60354.923246937 2024-02-14T22:09:28.535398+00:00 19994330.289975699037 27869999.999967537820 262864330.289939552546 1 60354.923258434 2024-02-14T22:09:29.528689+00:00 19994330.290181268007 27869999.999977745116 262864330.290155321360 1 60354.923270026 2024-02-14T22:09:30.530230+00:00 19994330.290346220136 27869999.999964751303 262864330.290307283401 1 60354.923281565 2024-02-14T22:09:31.527247+00:00 19994330.289939872921 27869999.999982725829 262864330.289918899536 1 60354.923293186 2024-02-14T22:09:32.531290+00:00 19994330.289914488792 27870000.000031128526 262864330.289941906929 1 60354.923304826 2024-02-14T22:09:33.536959+00:00 19994330.289876926690 27869999.999988000840 262864330.289861232042 1 60354.923316485 2024-02-14T22:09:34.544302+00:00 19994330.290075697005 27870000.000031620264 262864330.290103614330 1 60354.923327869 2024-02-14T22:09:35.527871+00:00 19994330.290017493069 27870000.000042721629 262864330.290056526661 1 60354.923339439 2024-02-14T22:09:36.527505+00:00 19994330.289956908673 27870000.000033382326 262864330.289986580610 1 60354.923351074 2024-02-14T22:09:37.532756+00:00 19994330.289987273514 27870000.000003989786 262864330.289987564087 1 60354.923362618 2024-02-14T22:09:38.530175+00:00 19994330.289944421500 27869999.999946169555 262864330.289886891842 1 60354.923374335 2024-02-14T22:09:39.542574+00:00 19994330.290026810020 27869999.999979954213 262864330.290003061295 1 60354.923386039 2024-02-14T22:09:40.553735+00:00 19994330.289903007448 27869999.999970775098 262864330.289870083332 1 60354.923397268 2024-02-14T22:09:41.523933+00:00 19994330.289934467524 27869999.999950986356 262864330.289881736040 1 60354.923408818 2024-02-14T22:09:42.521864+00:00 19994330.290003381670 27869999.999989010394 262864330.289988696575 1 60354.923420444 2024-02-14T22:09:43.526387+00:00 19994330.289895717055 27870000.000004943460 262864330.289896965027 1 60354.923432031 2024-02-14T22:09:44.527439+00:00 19994330.290183726698 27870000.000085283071 262864330.290265321732 1 60354.923443835 2024-02-14T22:09:45.547362+00:00 19994330.290018476546 27870000.000067964196 262864330.290082722902 1 60354.923455288 2024-02-14T22:09:46.536861+00:00 19994330.290203306824 27870000.000034406781 262864330.290233999491 1 60354.923466791 2024-02-14T22:09:47.530780+00:00 19994330.289677038789 27870000.000031303614 262864330.289704620838 1 60354.923478344 2024-02-14T22:09:48.528932+00:00 19994330.290085785091 27869999.999987911433 262864330.290069997311 1 60354.923489944 2024-02-14T22:09:49.531170+00:00 19994330.289818558842 27869999.999932415783 262864330.289747267962 1 60354.923501791 2024-02-14T22:09:50.554742+00:00 19994330.289759699255 27869999.999953918159 262864330.289709925652 1 60354.923513058 2024-02-14T22:09:51.528213+00:00 19994330.290064509958 27869999.999956402928 262864330.290017217398 1 60354.923524700 2024-02-14T22:09:52.534109+00:00 19994330.289835304022 27869999.999980021268 262864330.289811640978 1 60354.923536204 2024-02-14T22:09:53.528061+00:00 19994330.290042843670 27870000.000051192939 262864330.290090352297 1 60354.923547801 2024-02-14T22:09:54.529972+00:00 19994330.290472283959 27870000.000074215233 262864330.290542781353 1 60354.923559413 2024-02-14T22:09:55.533278+00:00 19994330.289806194603 27870000.000109218061 262864330.289911717176 1 60354.923570911 2024-02-14T22:09:56.526756+00:00 19994330.290083061904 27870000.000117171556 262864330.290196537971 1 60354.923582491 2024-02-14T22:09:57.527187+00:00 19994330.289838906378 27870000.000049665570 262864330.289884865284 1 60354.923594070 2024-02-14T22:09:58.527660+00:00 19994330.290135178715 27870000.000029340386 262864330.290160804987 1 60354.923605772 2024-02-14T22:09:59.538664+00:00 19994330.290030844510 27869999.999956510961 262864330.289983659983 1 60354.923617273 2024-02-14T22:10:00.532335+00:00 19994330.289921265095 27869999.999963458627 262864330.289881020784 1 60354.923628852 2024-02-14T22:10:01.532811+00:00 19994330.290240108967 27870000.000002868474 262864330.290239274502 1 60354.923640499 2024-02-14T22:10:02.539141+00:00 19994330.289841208607 27869999.999969739467 262864330.289807260036 1 60354.923652009 2024-02-14T22:10:03.533569+00:00 19994330.289999227971 27869999.999923557043 262864330.289919078350 1 60354.923663596 2024-02-14T22:10:04.534647+00:00 19994330.290131397545 27869999.999971646816 262864330.290099352598 1 60354.923675132 2024-02-14T22:10:05.531419+00:00 19994330.289746187627 27870000.000022206455 262864330.289764702320 1 60354.923686672 2024-02-14T22:10:06.528481+00:00 19994330.289737466723 27870000.000036209822 262864330.289769977331 1 60354.923698331 2024-02-14T22:10:07.535840+00:00 19994330.290120337158 27870000.000034913421 262864330.290151566267 1 60354.923709891 2024-02-14T22:10:08.534552+00:00 19994330.289969235659 27870000.000045098364 262864330.290010631084 1 60354.923721412 2024-02-14T22:10:09.529983+00:00 19994330.290098991245 27870000.000011119992 262864330.290106415749 1 60354.923733023 2024-02-14T22:10:10.533210+00:00 19994330.289862222970 27869999.999980971217 262864330.289839506149 1 60354.923744529 2024-02-14T22:10:11.527244+00:00 19994330.290016055107 27869999.999922994524 262864330.289935350418 1 60354.923756170 2024-02-14T22:10:12.533069+00:00 19994330.289905335754 27869999.999956179410 262864330.289857834578 1 60354.923767840 2024-02-14T22:10:13.541423+00:00 19994330.290084149688 27869999.999965067953 262864330.290045529604 1 60354.923779241 2024-02-14T22:10:14.526425+00:00 19994330.289994847029 27869999.999964345247 262864330.289955496788 1 60354.923790977 2024-02-14T22:10:15.540399+00:00 19994330.289816707373 27869999.999977920204 262864330.289790928364 1 60354.923802349 2024-02-14T22:10:16.522953+00:00 19994330.290095444769 27870000.000005252659 262864330.290096998215 1 60354.923813974 2024-02-14T22:10:17.527307+00:00 19994330.289881430566 27870000.000032722950 262864330.289910465479 1 60354.923825759 2024-02-14T22:10:18.545634+00:00 19994330.290187098086 27870000.000064302236 262864330.290247708559 1 60354.923837094 2024-02-14T22:10:19.524892+00:00 19994330.290017224848 27869999.999958701432 262864330.289972215891 1 60354.923848681 2024-02-14T22:10:20.526036+00:00 19994330.289825856686 27869999.999968633056 262864330.289790809155 1 60354.923860794 2024-02-14T22:10:21.572608+00:00 19994330.290175653994 27869999.999970119447 262864330.290142059326 1 60354.923871845 2024-02-14T22:10:22.527412+00:00 19994330.289958335459 27869999.999973777682 262864330.289928406477 1 60354.923883355 2024-02-14T22:10:23.521858+00:00 19994330.290051478893 27869999.999946754426 262864330.289994537830 1 60354.923894958 2024-02-14T22:10:24.524358+00:00 19994330.289689302444 27869999.999948628247 262864330.289634227753 1 60354.923906580 2024-02-14T22:10:25.528500+00:00 19994330.290077041835 27869999.999995578080 262864330.290068924427 1 60354.923918212 2024-02-14T22:10:26.533534+00:00 19994330.289968848228 27870000.000018391758 262864330.289983540773 1 60354.923930042 2024-02-14T22:10:27.555642+00:00 19994330.290104798973 27870000.000006567687 262864330.290107667446 1 60354.923941301 2024-02-14T22:10:28.528399+00:00 19994330.290092468262 27870000.000035993755 262864330.290124773979 1 60354.923952847 2024-02-14T22:10:29.525983+00:00 19994330.290114648640 27870000.000033028424 262864330.290143966675 1 60354.923964394 2024-02-14T22:10:30.523614+00:00 19994330.290052182972 27869999.999999836087 262864330.290048301220 1 60354.923975971 2024-02-14T22:10:31.523903+00:00 19994330.289964802563 27870000.000038530678 262864330.289999634027 1 60354.923987575 2024-02-14T22:10:32.526503+00:00 19994330.290025625378 27870000.000013846904 262864330.290035784245 1 60354.923999168 2024-02-14T22:10:33.528113+00:00 19994330.289755437523 27869999.999934960157 262864330.289686709642 1 60354.924010748 2024-02-14T22:10:34.528577+00:00 19994330.290343645960 27869999.999965019524 262864330.290304958820 1 60354.924022309 2024-02-14T22:10:35.527483+00:00 19994330.289876177907 27869999.999973293394 262864330.289845764637 1 60354.924033841 2024-02-14T22:10:36.523835+00:00 19994330.290293145925 27870000.000017866492 262864330.290307343006 1 60354.924045499 2024-02-14T22:10:37.531102+00:00 19994330.290216688067 27869999.999996699393 262864330.290209680796 1 60354.924056975 2024-02-14T22:10:38.522618+00:00 19994330.289837729186 27870000.000049278140 262864330.289883315563 1 60354.924068576 2024-02-14T22:10:39.524920+00:00 19994330.290023550391 27870000.000083252788 262864330.290103137493 1 60354.924080173 2024-02-14T22:10:40.526967+00:00 19994330.289959721267 27870000.000052332878 262864330.290008366108 1 60354.924091719 2024-02-14T22:10:41.524498+00:00 19994330.290123466402 27870000.000077757984 262864330.290197521448 1 60354.924103315 2024-02-14T22:10:42.526414+00:00 19994330.290121160448 27869999.999996814877 262864330.290114283562 1 60354.924114859 2024-02-14T22:10:43.523774+00:00 19994330.290129531175 27870000.000011231750 262864330.290137082338 1 60354.924126432 2024-02-14T22:10:44.523699+00:00 19994330.290116343647 27869999.999974779785 262864330.290087431669 1 60354.924138102 2024-02-14T22:10:45.531983+00:00 19994330.289836034179 27869999.999932657927 262864330.289765000343 1 60354.924149572 2024-02-14T22:10:46.523000+00:00 19994330.290070235729 27869999.999934531748 262864330.290001064539 1 60354.924161168 2024-02-14T22:10:47.524936+00:00 19994330.289918407798 27869999.999957501888 262864330.289872229099 1 60354.924172734 2024-02-14T22:10:48.524190+00:00 19994330.289974514395 27870000.000009767711 262864330.289980590343 1 60354.924184341 2024-02-14T22:10:49.527065+00:00 19994330.290001332760 27870000.000052329153 262864330.290049970150 1 60354.924195894 2024-02-14T22:10:50.525230+00:00 19994330.290025390685 27870000.000045001507 262864330.290066689253 1 60354.924207431 2024-02-14T22:10:51.522009+00:00 19994330.290066879243 27870000.000056724995 262864330.290119886398 1 60354.924219015 2024-02-14T22:10:52.522878+00:00 19994330.290064599365 27870000.000052094460 262864330.290113002062 1 60354.924230595 2024-02-14T22:10:53.523398+00:00 19994330.289999894798 27869999.999989937991 262864330.289986133575 1 60354.924242183 2024-02-14T22:10:54.524611+00:00 19994330.289941936731 27869999.999972611666 262864330.289910852909 1 60354.924253770 2024-02-14T22:10:55.525737+00:00 19994330.290221609175 27869999.999965112656 262864330.290183007717 1 60354.924265335 2024-02-14T22:10:56.524994+00:00 19994330.289857167751 27869999.999920934439 262864330.289774417877 1 60354.924276953 2024-02-14T22:10:57.528684+00:00 19994330.290131643414 27869999.999952752143 262864330.290080726147 1 60354.924288489 2024-02-14T22:10:58.525490+00:00 19994330.289918586612 27869999.999987315387 262864330.289902210236 1 60354.924300075 2024-02-14T22:10:59.526419+00:00 19994330.290097862482 27870000.000009804964 262864330.290103971958 1 60354.924311609 2024-02-14T22:11:00.522984+00:00 19994330.289869807661 27870000.000044949353 262864330.289911061525 1 60354.924323345 2024-02-14T22:11:01.537021+00:00 19994330.290017582476 27870000.000028461218 262864330.290042340755 1 60354.924334813 2024-02-14T22:11:02.527838+00:00 19994330.290057212114 27870000.000035967678 262864330.290089488029 1 60354.924346362 2024-02-14T22:11:03.525710+00:00 19994330.290043052286 27870000.000055663288 262864330.290095031261 1 60354.924357936 2024-02-14T22:11:04.525705+00:00 19994330.290075287223 27869999.999984059483 262864330.290055632591 1 60354.924369577 2024-02-14T22:11:05.531428+00:00 19994330.289905481040 27869999.999999471009 262864330.289901256561 1 60354.924381113 2024-02-14T22:11:06.528190+00:00 19994330.289919044822 27869999.999962791800 262864330.289878159761 1 60354.924392673 2024-02-14T22:11:07.526969+00:00 19994330.289973050356 27869999.999955561012 262864330.289924919605 1 60354.924404246 2024-02-14T22:11:08.526836+00:00 19994330.289998374879 27869999.999996479601 262864330.289991170168 1 60354.924415773 2024-02-14T22:11:09.522794+00:00 19994330.290061343461 27869999.999982822686 262864330.290040493011 1 60354.924427426 2024-02-14T22:11:10.529593+00:00 19994330.289758712053 27870000.000047944486 262864330.289802968502 1 60354.924438918 2024-02-14T22:11:11.522513+00:00 19994330.290026538074 27870000.000047214329 262864330.290070056915 1 60354.924450549 2024-02-14T22:11:12.527447+00:00 19994330.290000449866 27870000.000033497810 262864330.290030241013 1 60354.924462099 2024-02-14T22:11:13.525359+00:00 19994330.289968948811 27870000.000051233917 262864330.290016472340 1 60354.924473704 2024-02-14T22:11:14.528027+00:00 19994330.290160786361 27870000.000067066401 262864330.290224134922 1 60354.924485200 2024-02-14T22:11:15.521242+00:00 19994330.290184505284 27869999.999996829778 262864330.290177643299 1 60354.924496789 2024-02-14T22:11:16.522565+00:00 19994330.289879538119 27869999.999975450337 262864330.289851278067 1 60354.924508389 2024-02-14T22:11:17.524829+00:00 19994330.290141116828 27869999.999947711825 262864330.290085136890 1 60354.924519991 2024-02-14T22:11:18.527200+00:00 19994330.289867531508 27869999.999991755933 262864330.289855569601 1 60354.924531501 2024-02-14T22:11:19.521655+00:00 19994330.290054645389 27869999.999973561615 262864330.290024518967 1 60354.924543112 2024-02-14T22:11:20.524895+00:00 19994330.290348775685 27869999.999971419573 262864330.290316492319 1 60354.924554687 2024-02-14T22:11:21.524910+00:00 19994330.289871804416 27870000.000040091574 262864330.289908200502 1 60354.924566265 2024-02-14T22:11:22.525281+00:00 19994330.289990745485 27870000.000039625913 262864330.290026694536 1 60354.924578035 2024-02-14T22:11:23.542262+00:00 19994330.290079142898 27870000.000057313591 262864330.290132761002 1 60354.924589442 2024-02-14T22:11:24.527779+00:00 19994330.289893805981 27870000.000049550086 262864330.289939671755 1 60354.924601069 2024-02-14T22:11:25.532382+00:00 19994330.290044914931 27870000.000035859644 262864330.290077060461 1 60354.924612591 2024-02-14T22:11:26.527860+00:00 19994330.290078535676 27869999.999996509403 262864330.290071368217 1 60354.924624277 2024-02-14T22:11:27.537565+00:00 19994330.290035128593 27869999.999997574836 262864330.290029019117 1 60354.924636021 2024-02-14T22:11:28.552246+00:00 19994330.290170345455 27869999.999982487410 262864330.290149122477 1 60354.924647389 2024-02-14T22:11:29.534442+00:00 19994330.289905119687 27869999.999947924167 262864330.289849370718 1 60354.924658991 2024-02-14T22:11:30.536803+00:00 19994330.289999607950 27870000.000020369887 262864330.290016293526 1 60354.924670438 2024-02-14T22:11:31.525885+00:00 19994330.290072854608 27870000.000042852014 262864330.290112018585 1 60354.924682162 2024-02-14T22:11:32.538795+00:00 19994330.289854884148 27870000.000080861151 262864330.289932042360 1 60354.924693583 2024-02-14T22:11:33.525576+00:00 19994330.290273822844 27870000.000052955002 262864330.290323078632 1 60354.924705235 2024-02-14T22:11:34.532306+00:00 19994330.289978031069 27870000.000041007996 262864330.290015339851 1 60354.924716727 2024-02-14T22:11:35.525240+00:00 19994330.290134102106 27870000.000021971762 262864330.290152370930 1 60354.924728290 2024-02-14T22:11:36.524268+00:00 19994330.290074121207 27869999.999982859939 262864330.290053278208 1 60354.924739849 2024-02-14T22:11:37.522989+00:00 19994330.289897650480 27870000.000015359372 262864330.289909303188 1 60354.924751441 2024-02-14T22:11:38.524510+00:00 19994330.290203753859 27869999.999993789941 262864330.290193855762 1 60354.924762991 2024-02-14T22:11:39.522417+00:00 19994330.289838559926 27869999.999933995306 262864330.289768844843 1 60354.924774565 2024-02-14T22:11:40.522409+00:00 19994330.290194027126 27869999.999955520034 262864330.290145874023 1 60354.924786137 2024-02-14T22:11:41.522284+00:00 19994330.290014252067 27869999.999967023730 262864330.289977610111 1 60354.924797724 2024-02-14T22:11:42.523373+00:00 19994330.289858430624 27869999.999984532595 262864330.289839267731 1 60354.924809285 2024-02-14T22:11:43.522201+00:00 19994330.289972096682 27870000.000037696213 262864330.290006101131 1 60354.924820886 2024-02-14T22:11:44.524504+00:00 19994330.290019132197 27870000.000058867037 262864330.290074288845 1 60354.924832438 2024-02-14T22:11:45.522656+00:00 19994330.290115267038 27870000.000089958310 262864330.290201514959 1 60354.924844016 2024-02-14T22:11:46.522958+00:00 19994330.289941515774 27870000.000033415854 262864330.289971232414 1 60354.924855580 2024-02-14T22:11:47.522104+00:00 19994330.289893168956 27870000.000030543655 262864330.289920032024 1 60354.924867177 2024-02-14T22:11:48.524081+00:00 19994330.290097650141 27870000.000037726015 262864330.290131688118 1 60354.924878805 2024-02-14T22:11:49.528760+00:00 19994330.290010064840 27869999.999957554042 262864330.289963930845 1 60354.924890302 2024-02-14T22:11:50.522077+00:00 19994330.289962764829 27869999.999943215400 262864330.289902299643 1 60354.924901897 2024-02-14T22:11:51.523911+00:00 19994330.290021672845 27869999.999952558428 262864330.289970517159 1 60354.924913464 2024-02-14T22:11:52.523301+00:00 19994330.289987485856 27869999.999927029014 262864330.289910823107 1 60354.924925036 2024-02-14T22:11:53.523106+00:00 19994330.290155209601 27870000.000030327588 262864330.290181845427 1 60354.924936601 2024-02-14T22:11:54.522354+00:00 19994330.289949741215 27870000.000003907830 262864330.289949953556 1 60354.924948220 2024-02-14T22:11:55.526242+00:00 19994330.290192823857 27870000.000042840838 262864330.290231972933 1 60354.924959763 2024-02-14T22:11:56.523546+00:00 19994330.290104966611 27870000.000082090497 262864330.290183335543 1 60354.924971343 2024-02-14T22:11:57.524056+00:00 19994330.289923366159 27870000.000053808093 262864330.289973497391 1 60354.924982899 2024-02-14T22:11:58.522443+00:00 19994330.290070500225 27870000.000010903925 262864330.290077716112 1 60354.924994483 2024-02-14T22:11:59.523329+00:00 19994330.289923671633 27870000.000020846725 262864330.289940834045 1 60354.925006058 2024-02-14T22:12:00.523407+00:00 19994330.290009185672 27869999.999914735556 262864330.289920210838 1 60354.925017692 2024-02-14T22:12:01.528593+00:00 19994330.290121268481 27869999.999954652041 262864330.290072202682 1 60354.925029313 2024-02-14T22:12:02.532650+00:00 19994330.290075182915 27869999.999964568764 262864330.290036052465 1 60354.925040876 2024-02-14T22:12:03.531731+00:00 19994330.290053229779 27869999.999972984195 262864330.290022522211 1 60354.925052404 2024-02-14T22:12:04.527737+00:00 19994330.290028076619 27869999.999966889620 262864330.289991259575 1 60354.925063992 2024-02-14T22:12:05.528950+00:00 19994330.290013272315 27870000.000031542033 262864330.290041118860 1 60354.925075588 2024-02-14T22:12:06.530794+00:00 19994330.290033217520 27870000.000047862530 262864330.290077388287 1 60354.925087184 2024-02-14T22:12:07.532703+00:00 19994330.289837993681 27870000.000032681972 262864330.289866983891 1 60354.925098747 2024-02-14T22:12:08.531739+00:00 19994330.290120568126 27870000.000016782433 262864330.290133655071 1 60354.925110353 2024-02-14T22:12:09.534473+00:00 19994330.289906848222 27870000.000019948930 262864330.289923101664 1 60354.925121858 2024-02-14T22:12:10.528501+00:00 19994330.289957497269 27869999.999966196716 262864330.289920002222 1 60354.925133528 2024-02-14T22:12:11.536832+00:00 19994330.290066916496 27869999.999938711524 262864330.290001958609 1 60354.925145041 2024-02-14T22:12:12.531556+00:00 19994330.289945870638 27869999.999938249588 262864330.289880424738 1 60354.925156609 2024-02-14T22:12:13.530980+00:00 19994330.290012344718 27869999.999939147383 262864330.289947807789 1 60354.925168230 2024-02-14T22:12:14.535095+00:00 19994330.289908628911 27870000.000004459172 262864330.289909392595 1 60354.925179987 2024-02-14T22:12:15.550851+00:00 19994330.290043551475 27870000.000036112964 262864330.290075987577 1 60354.925191222 2024-02-14T22:12:16.521612+00:00 19994330.289929319173 27870000.000033419579 262864330.289959043264 1 60354.925202908 2024-02-14T22:12:17.531200+00:00 19994330.289954669774 27869999.999988980591 262864330.289939939976 1 60354.925214399 2024-02-14T22:12:18.524039+00:00 19994330.289922628552 27869999.999997727573 262864330.289916664362 1 60354.925226011 2024-02-14T22:12:19.527388+00:00 19994330.289976816624 27870000.000043381006 262864330.290016502142 1 60354.925237573 2024-02-14T22:12:20.526341+00:00 19994330.290152847767 27870000.000024579465 262864330.290173739195 1 60354.925249125 2024-02-14T22:12:21.524411+00:00 19994330.289856240153 27869999.999963339418 262864330.289815902710 1 60354.925260686 2024-02-14T22:12:22.523311+00:00 19994330.290129050612 27869999.999972283840 262864330.290097653866 1 60354.925272355 2024-02-14T22:12:23.531479+00:00 19994330.290087040514 27869999.999942861497 262864330.290026217699 1 60354.925283900 2024-02-14T22:12:24.528974+00:00 19994330.290062297136 27869999.999915070832 262864330.289973676205 1 60354.925295422 2024-02-14T22:12:25.524501+00:00 19994330.289811678231 27870000.000012360513 262864330.289820343256 1 60354.925306981 2024-02-14T22:12:26.523184+00:00 19994330.290171310306 27870000.000029228628 262864330.290196835995 1 60354.925318705 2024-02-14T22:12:27.536157+00:00 19994330.290108472109 27870000.000047367066 262864330.290152132511 1 60354.925330175 2024-02-14T22:12:28.527112+00:00 19994330.290022395551 27870000.000069562346 262864330.290088266134 1 60354.925341687 2024-02-14T22:12:29.521782+00:00 19994330.290026634932 27870000.000070981681 262864330.290093928576 1 60354.925353322 2024-02-14T22:12:30.526996+00:00 19994330.289855569601 27870000.000053178519 262864330.289905041456 1 60354.925364847 2024-02-14T22:12:31.522765+00:00 19994330.289982430637 27870000.000011943281 262864330.289990693331 1 60354.925376473 2024-02-14T22:12:32.527235+00:00 19994330.289911501110 27869999.999986328185 262864330.289894133806 1 60354.925388033 2024-02-14T22:12:33.525998+00:00 19994330.290002614260 27869999.999950412661 262864330.289949327707 1 60354.925399592 2024-02-14T22:12:34.524783+00:00 19994330.290116474032 27869999.999956749380 262864330.290069520473 1 60354.925411152 2024-02-14T22:12:35.523545+00:00 19994330.289904177189 27869999.999968461692 262864330.289868950844 1 60354.925422771 2024-02-14T22:12:36.527386+00:00 19994330.290094405413 27869999.999994739890 262864330.290085464716 1 60354.925434281 2024-02-14T22:12:37.521849+00:00 19994330.290239281952 27870000.000033780932 262864330.290269374847 1 60354.925445908 2024-02-14T22:12:38.526478+00:00 19994330.289924100041 27870000.000056669116 262864330.289977073669 1 60354.925457509 2024-02-14T22:12:39.528778+00:00 19994330.289944339544 27870000.000028263777 262864330.289968907833 1 60354.925469092 2024-02-14T22:12:40.529553+00:00 19994330.289826359600 27870000.000042229891 262864330.289864897728 1 60354.925480676 2024-02-14T22:12:41.530438+00:00 19994330.289971668273 27870000.000015258789 262864330.289983242750 1 60354.925492201 2024-02-14T22:12:42.526180+00:00 19994330.290089953691 27869999.999946326017 262864330.290032595396 1 60354.925503788 2024-02-14T22:12:43.527274+00:00 19994330.290271583945 27869999.999968972057 262864330.290236860514 1 60354.925515358 2024-02-14T22:12:44.526930+00:00 19994330.290039278567 27869999.999966681004 262864330.290002256632 1 60354.925526934 2024-02-14T22:12:45.527069+00:00 19994330.289985142648 27869999.999929618090 262864330.289911061525 1 60354.925538459 2024-02-14T22:12:46.522898+00:00 19994330.289785128087 27869999.999978836626 262864330.289760261774 1 60354.925550040 2024-02-14T22:12:47.523464+00:00 19994330.289790440351 27870000.000009842217 262864330.289796590805 1 60354.925561611 2024-02-14T22:12:48.523138+00:00 19994330.290148872882 27870000.000035330653 262864330.290180534124 1 60354.925573187 2024-02-14T22:12:49.523387+00:00 19994330.289953760803 27870000.000064585358 262864330.290014654398 1 60354.925584766 2024-02-14T22:12:50.523791+00:00 19994330.290239613503 27870000.000052981079 262864330.290288895369 1 60354.925596331 2024-02-14T22:12:51.523012+00:00 19994330.290071267635 27870000.000037904829 262864330.290105491877 1 60354.925607969 2024-02-14T22:12:52.528486+00:00 19994330.290049102157 27869999.999998394400 262864330.290043801069 1 60354.925619562 2024-02-14T22:12:53.530169+00:00 19994330.289870414883 27870000.000001531094 262864330.289868235588 1 60354.925631071 2024-02-14T22:12:54.524575+00:00 19994330.289833076298 27869999.999964844435 262864330.289794206619 1 60354.925642687 2024-02-14T22:12:55.528168+00:00 19994330.290023986250 27869999.999944537878 262864330.289964824915 1 60354.925654213 2024-02-14T22:12:56.524021+00:00 19994330.289961863309 27869999.999958772212 262864330.289916962385 1 60354.925665783 2024-02-14T22:12:57.523623+00:00 19994330.289923846722 27869999.999972335994 262864330.289892494678 1 60354.925677396 2024-02-14T22:12:58.527026+00:00 19994330.290066853166 27869999.999982126057 262864330.290045261383 1 60354.925688967 2024-02-14T22:12:59.526704+00:00 19994330.289879400283 27870000.000016495585 262864330.289892226458 1 60354.925700509 2024-02-14T22:13:00.524002+00:00 19994330.289721515030 27870000.000062540174 262864330.289780348539 1 60354.925712494 2024-02-14T22:13:01.559445+00:00 19994330.289861761034 27870000.000085581094 262864330.289943665266 1 60354.925723704 2024-02-14T22:13:02.527980+00:00 19994330.289993710816 27870000.000024836510 262864330.290014833212 1 60354.925735267 2024-02-14T22:13:03.527059+00:00 19994330.289924457669 27869999.999951500446 262864330.289872288704 1 60354.925746863 2024-02-14T22:13:04.528933+00:00 19994330.289925560355 27869999.999952763319 262864330.289874613285 1 60354.925758380 2024-02-14T22:13:05.523996+00:00 19994330.290049161762 27869999.999947149307 262864330.289992630482 1 60354.925769952 2024-02-14T22:13:06.523861+00:00 19994330.290243670344 27869999.999953180552 262864330.290193140507 1 60354.925781537 2024-02-14T22:13:07.524794+00:00 19994330.289935726672 27869999.999949093908 262864330.289881139994 1 60354.925793156 2024-02-14T22:13:08.528662+00:00 19994330.290101192892 27869999.999924909323 262864330.290022403002 1 60354.925804678 2024-02-14T22:13:09.524197+00:00 19994330.289863705635 27870000.000012945384 262864330.289872944355 1 60354.925816299 2024-02-14T22:13:10.528227+00:00 19994330.289979379624 27870000.000041265041 262864330.290016949177 1 60354.925827832 2024-02-14T22:13:11.524707+00:00 19994330.289970733225 27870000.000061295927 262864330.290028333664 1 60354.925839395 2024-02-14T22:13:12.523767+00:00 19994330.290112737566 27870000.000007364899 262864330.290116399527 1 60354.925850998 2024-02-14T22:13:13.526250+00:00 19994330.289856959134 27870000.000068377703 262864330.289921641350 1 60354.925862632 2024-02-14T22:13:14.531439+00:00 19994330.289922121912 27870000.000048972666 262864330.289967387915 1 60354.925874224 2024-02-14T22:13:15.532962+00:00 19994330.289954569191 27869999.999978411943 262864330.289929300547 1 60354.925885813 2024-02-14T22:13:16.534289+00:00 19994330.290321346372 27870000.000028822571 262864330.290346473455 1 60354.925897380 2024-02-14T22:13:17.533653+00:00 19994330.289763398468 27869999.999901443720 262864330.289661139250 1 60354.925908897 2024-02-14T22:13:18.528699+00:00 19994330.290095873177 27869999.999984163791 262864330.290076345205 1 60354.925920499 2024-02-14T22:13:19.531100+00:00 19994330.289718028158 27869999.999997280538 262864330.289711624384 1 60354.925932035 2024-02-14T22:13:20.527799+00:00 19994330.290180243552 27869999.999983564019 262864330.290160089731 1 60354.925943739 2024-02-14T22:13:21.539036+00:00 19994330.289931152016 27870000.000060610473 262864330.289988070726 1 60354.925955214 2024-02-14T22:13:22.530441+00:00 19994330.290031157434 27870000.000067748129 262864330.290095210075 1 60354.925966788 2024-02-14T22:13:23.530459+00:00 19994330.290276736021 27870000.000019468367 262864330.290292501450 1 60354.925978287 2024-02-14T22:13:24.523959+00:00 19994330.289865370840 27870000.000035587698 262864330.289897263050 1 60354.925989860 2024-02-14T22:13:25.523864+00:00 19994330.290193468332 27869999.999959684908 262864330.290149450302 1 60354.926001471 2024-02-14T22:13:26.527050+00:00 19994330.290155768394 27869999.999949853867 262864330.290101915598 1 60354.926012984 2024-02-14T22:13:27.521845+00:00 19994330.289906430990 27869999.999915208668 262864330.289817959070 1 60354.926024575 2024-02-14T22:13:28.523258+00:00 19994330.290067046881 27869999.999934654683 262864330.289997994900 1 60354.926036131 2024-02-14T22:13:29.521669+00:00 19994330.290282484144 27869999.999940127134 262864330.290218919516 1 60354.926047712 2024-02-14T22:13:30.522276+00:00 19994330.289780560881 27869999.999994795769 262864330.289771646261 1 60354.926059289 2024-02-14T22:13:31.522561+00:00 19994330.289958979934 27869999.999974694103 262864330.289929986000 1 60354.926070882 2024-02-14T22:13:32.524239+00:00 19994330.290145847946 27870000.000025466084 262864330.290167599916 1 60354.926082443 2024-02-14T22:13:33.523020+00:00 19994330.289715986699 27870000.000066570938 262864330.289778858423 1 60354.926094023 2024-02-14T22:13:34.523542+00:00 19994330.290256626904 27870000.000071145594 262864330.290324062109 1 60354.926105571 2024-02-14T22:13:35.521338+00:00 19994330.289873544127 27870000.000018004328 262864330.289887845516 1 60354.926117176 2024-02-14T22:13:36.523999+00:00 19994330.290166456252 27869999.999985948205 262864330.290148705244 1 60354.926128757 2024-02-14T22:13:37.524596+00:00 19994330.289800669998 27869999.999954205006 262864330.289751172066 1 60354.926140307 2024-02-14T22:13:38.522570+00:00 19994330.290212631226 27869999.999969966710 262864330.290178894997 1 60354.926151921 2024-02-14T22:13:39.525967+00:00 19994330.290083795786 27869999.999957814813 262864330.290037900209 1 60354.926163452 2024-02-14T22:13:40.522247+00:00 19994330.289918724447 27869999.999983351678 262864330.289898365736 1 60354.926175056 2024-02-14T22:13:41.524821+00:00 19994330.290074843913 27869999.999983951449 262864330.290055125952 1 60354.926186605 2024-02-14T22:13:42.522688+00:00 19994330.290274180472 27870000.000051189214 262864330.290321677923 1 60354.926198182 2024-02-14T22:13:43.522949+00:00 19994330.290032260120 27870000.000134710222 262864330.290163278580 1 60354.926209763 2024-02-14T22:13:44.523504+00:00 19994330.290062487125 27870000.000074539334 262864330.290133327246 1 60354.926221337 2024-02-14T22:13:45.523493+00:00 19994330.290064156055 27870000.000046696514 262864330.290107160807 1 60354.926232923 2024-02-14T22:13:46.524529+00:00 19994330.290228817612 27870000.000047210604 262864330.290272325277 1 60354.926244474 2024-02-14T22:13:47.522567+00:00 19994330.290033850819 27870000.000041231513 262864330.290071398020 1 60354.926256049 2024-02-14T22:13:48.522693+00:00 19994330.289887357503 27869999.999949954450 262864330.289833635092 1 60354.926267628 2024-02-14T22:13:49.523011+00:00 19994330.289686124772 27869999.999955587089 262864330.289638012648 1 60354.926279286 2024-02-14T22:13:50.530346+00:00 19994330.290010746568 27869999.999954640865 262864330.289961695671 1 60354.926290790 2024-02-14T22:13:51.524234+00:00 19994330.289854962379 27869999.999993409961 262864330.289844691753 1 60354.926302419 2024-02-14T22:13:52.529012+00:00 19994330.290062744170 27870000.000027839094 262864330.290086895227 1 60354.926313952 2024-02-14T22:13:53.525414+00:00 19994330.290021002293 27869999.999983619899 262864330.290000915527 1 60354.926325517 2024-02-14T22:13:54.524630+00:00 19994330.290122140199 27870000.000062808394 262864330.290181279182 1 60354.926337049 2024-02-14T22:13:55.521033+00:00 19994330.290214851499 27870000.000040307641 262864330.290251433849 1 60354.926348657 2024-02-14T22:13:56.523991+00:00 19994330.289915300906 27870000.000050861388 262864330.289962470531 1 60354.926360221 2024-02-14T22:13:57.523095+00:00 19994330.290018800646 27870000.000041950494 262864330.290057063103 1 60354.926371782 2024-02-14T22:13:58.521965+00:00 19994330.290201567113 27869999.999973338097 262864330.290171205997 1 60354.926383372 2024-02-14T22:13:59.523320+00:00 19994330.289843063802 27869999.999983415008 262864330.289822787046 1 60354.926394922 2024-02-14T22:14:00.521228+00:00 19994330.290168270469 27869999.999989181757 262864330.290153741837 1 60354.926406533 2024-02-14T22:14:01.524401+00:00 19994330.290015973151 27869999.999988015741 262864330.290000289679 1 60354.926418196 2024-02-14T22:14:02.532185+00:00 19994330.289949730039 27869999.999952208251 262864330.289898216724 1 60354.926429742 2024-02-14T22:14:03.529725+00:00 19994330.289974253625 27870000.000026226044 262864330.289996773005 1 60354.926441269 2024-02-14T22:14:04.525643+00:00 19994330.290012892336 27869999.999985449016 262864330.289994657040 1 60354.926452926 2024-02-14T22:14:05.532853+00:00 19994330.289913814515 27870000.000039968640 262864330.289950072765 1 60354.926464462 2024-02-14T22:14:06.529510+00:00 19994330.290196623653 27870000.000057879835 262864330.290250808001 1 60354.926476038 2024-02-14T22:14:07.529663+00:00 19994330.290014635772 27870000.000025622547 262864330.290036559105 1 60354.926487644 2024-02-14T22:14:08.532408+00:00 19994330.289946965873 27870000.000010374933 262864330.289953649044 1 60354.926499306 2024-02-14T22:14:09.540081+00:00 19994330.290199853480 27869999.999957133085 262864330.290153294802 1 60354.926510826 2024-02-14T22:14:10.535336+00:00 19994330.290153786540 27870000.000028539449 262864330.290178656578 1 60354.926522314 2024-02-14T22:14:11.527917+00:00 19994330.289845798165 27869999.999874543399 262864330.289716631174 1 60354.926533835 2024-02-14T22:14:12.523368+00:00 19994330.290087595582 27869999.999965563416 262864330.290049433708 1 60354.926545468 2024-02-14T22:14:13.528465+00:00 19994330.290078114718 27870000.000023808330 262864330.290098220110 1 60354.926557092 2024-02-14T22:14:14.532745+00:00 19994330.290044419467 27869999.999967142940 262864330.290007889271 1 60354.926568617 2024-02-14T22:14:15.528490+00:00 19994330.289960417897 27870000.000014882535 262864330.289971590042 1 60354.926580158 2024-02-14T22:14:16.525636+00:00 19994330.290011990815 27869999.999970756471 262864330.289979070425 1 60354.926591971 2024-02-14T22:14:17.546287+00:00 19994330.290099393576 27870000.000027813017 262864330.290123492479 1 60354.926603287 2024-02-14T22:14:18.523934+00:00 19994330.290019325912 27870000.000035900623 262864330.290051549673 1 60354.926614852 2024-02-14T22:14:19.523222+00:00 19994330.290163159370 27869999.999978415668 262864330.290137887001 1 60354.926626442 2024-02-14T22:14:20.524643+00:00 19994330.289857510477 27869999.999962180853 262864330.289815992117 1 60354.926638246 2024-02-14T22:14:21.544422+00:00 19994330.289912071079 27869999.999982129782 262864330.289890497923 1 60354.926649625 2024-02-14T22:14:22.527640+00:00 19994330.289995048195 27869999.999956626445 262864330.289947986603 1 60354.926661177 2024-02-14T22:14:23.525702+00:00 19994330.289994027466 27869999.999902904034 262864330.289893239737 1 60354.926672693 2024-02-14T22:14:24.520684+00:00 19994330.289873249829 27869999.999978333712 262864330.289847880602 1 60354.926684361 2024-02-14T22:14:25.528822+00:00 19994330.289830528200 27869999.999964401126 262864330.289791256189 1 60354.926695866 2024-02-14T22:14:26.522835+00:00 19994330.290115416050 27870000.000036295503 262864330.290148019791 1 60354.926707432 2024-02-14T22:14:27.522083+00:00 19994330.289869319648 27870000.000016089529 262864330.289881706238 1 60354.926718993 2024-02-14T22:14:28.521029+00:00 19994330.289920821786 27869999.999985307455 262864330.289902448654 1 60354.926730598 2024-02-14T22:14:29.523703+00:00 19994330.290083181113 27870000.000015497208 262864330.290094971657 1 60354.926742205 2024-02-14T22:14:30.526537+00:00 19994330.290216691792 27870000.000022307038 262864330.290235280991 1 60354.926753743 2024-02-14T22:14:31.523380+00:00 19994330.289966836572 27869999.999988205731 262864330.289951324463 1 60354.926765312 2024-02-14T22:14:32.523016+00:00 19994330.289996270090 27869999.999971937388 262864330.289964497089 1 60354.926776890 2024-02-14T22:14:33.523295+00:00 19994330.289937201887 27869999.999910190701 262864330.289843678474 1 60354.926788449 2024-02-14T22:14:34.521970+00:00 19994330.290015466511 27869999.999947626144 262864330.289959400892 1 60354.926800055 2024-02-14T22:14:35.524771+00:00 19994330.289990358055 27869999.999971564859 262864330.289958238602 1 60354.926811872 2024-02-14T22:14:36.545747+00:00 19994330.290022596717 27869999.999967109412 262864330.289986014366 1 60354.926823176 2024-02-14T22:14:37.522352+00:00 19994330.289980117232 27870000.000024985522 262864330.290001392365 1 60354.926834779 2024-02-14T22:14:38.524879+00:00 19994330.290206164122 27870000.000054638833 262864330.290257096291 1 60354.926846370 2024-02-14T22:14:39.526387+00:00 19994330.289959579706 27870000.000092729926 262864330.290048629045 1 60354.926857972 2024-02-14T22:14:40.528734+00:00 19994330.290058273822 27870000.000021778047 262864330.290076375008 1 60354.926869533 2024-02-14T22:14:41.527634+00:00 19994330.290181130171 27870000.000086605549 262864330.290264040232 1 60354.926881062 2024-02-14T22:14:42.523799+00:00 19994330.289839297533 27869999.999977257103 262864330.289812862873 1 60354.926892714 2024-02-14T22:14:43.530440+00:00 19994330.290126401931 27869999.999943129718 262864330.290065854788 1 60354.926904309 2024-02-14T22:14:44.532318+00:00 19994330.290091708302 27869999.999967213720 262864330.290055215359 1 60354.926915784 2024-02-14T22:14:45.523787+00:00 19994330.289893977344 27869999.999977245927 262864330.289867520332 1 60354.926927338 2024-02-14T22:14:46.522024+00:00 19994330.289968293160 27869999.999959047884 262864330.289923638105 1 60354.926938920 2024-02-14T22:14:47.522720+00:00 19994330.290126588196 27870000.000022221357 262864330.290145128965 1 60354.926950525 2024-02-14T22:14:48.525393+00:00 19994330.290006309748 27869999.999988418072 262864330.289991021156 1 60354.926962052 2024-02-14T22:14:49.521254+00:00 19994330.289823822677 27870000.000054996461 262864330.289875119925 1 60354.926973653 2024-02-14T22:14:50.523567+00:00 19994330.290203399956 27870000.000045549124 262864330.290245234966 1 60354.926985227 2024-02-14T22:14:51.523580+00:00 19994330.290061198175 27870000.000019215047 262864330.290076732635 1 60354.926996779 2024-02-14T22:14:52.521679+00:00 19994330.290055222809 27870000.000006411225 262864330.290057927370 1 60354.927008363 2024-02-14T22:14:53.522623+00:00 19994330.289962202311 27869999.999962784350 262864330.289921283722 1 60354.927019936 2024-02-14T22:14:54.522475+00:00 19994330.289871741086 27869999.999939695001 262864330.289807736874 1 60354.927031485 2024-02-14T22:14:55.520283+00:00 19994330.289859462529 27869999.999899920076 262864330.289755702019 1 60354.927043098 2024-02-14T22:14:56.523643+00:00 19994330.290101815015 27869999.999972444028 262864330.290070563555 1 60354.927054681 2024-02-14T22:14:57.524414+00:00 19994330.289881154895 27869999.999971870333 262864330.289849340916 1 60354.927066419 2024-02-14T22:14:58.538571+00:00 19994330.290137566626 27870000.000012215227 262864330.290146082640 1 60354.927078021 2024-02-14T22:14:59.541024+00:00 19994330.289907433093 27870000.000052884221 262864330.289956599474 1 60354.927089445 2024-02-14T22:15:00.528063+00:00 19994330.290051590651 27870000.000089362264 262864330.290137231350 1 60354.927101177 2024-02-14T22:15:01.541719+00:00 19994330.289898216724 27870000.000038590282 262864330.289933115244 1 60354.927112623 2024-02-14T22:15:02.530631+00:00 19994330.290117695928 27870000.000064086169 262864330.290178060532 1 60354.927124189 2024-02-14T22:15:03.529919+00:00 19994330.289997458458 27869999.999970119447 262864330.289963871241 1 60354.927135834 2024-02-14T22:15:04.536010+00:00 19994330.290047250688 27870000.000024355948 262864330.290067911148 1 60354.927147319 2024-02-14T22:15:05.528374+00:00 19994330.289935607463 27869999.999943517148 262864330.289875447750 1 60354.927158991 2024-02-14T22:15:06.536841+00:00 19994330.289989691228 27869999.999950032681 262864330.289936006069 1 60354.927170513 2024-02-14T22:15:07.532295+00:00 19994330.290063194931 27869999.999967329204 262864330.290026843548 1 60354.927182087 2024-02-14T22:15:08.532316+00:00 19994330.289872262627 27869999.999956637621 262864330.289825201035 1 60354.927193622 2024-02-14T22:15:09.528951+00:00 19994330.290476068854 27870000.000009350479 262864330.290481746197 1 60354.927205258 2024-02-14T22:15:10.534278+00:00 19994330.290149673820 27870000.000051435083 262864330.290197432041 1 60354.927216757 2024-02-14T22:15:11.527786+00:00 19994330.289996989071 27870000.000003907830 262864330.289997190237 1 60354.927228380 2024-02-14T22:15:12.532044+00:00 19994330.289934322238 27870000.000037610531 262864330.289968252182 1 60354.927239932 2024-02-14T22:15:13.530148+00:00 19994330.290130399168 27870000.000055532902 262864330.290182232857 1 60354.927251433 2024-02-14T22:15:14.523800+00:00 19994330.289984785020 27869999.999974191189 262864330.289955288172 1 60354.927263043 2024-02-14T22:15:15.526953+00:00 19994330.290039233863 27869999.999953955412 262864330.289989501238 1 60354.927274689 2024-02-14T22:15:16.533144+00:00 19994330.289748311043 27869999.999942433089 262864330.289687037468 1 60354.927286296 2024-02-14T22:15:17.535957+00:00 19994330.289826352149 27869999.999928724021 262864330.289751380682 1 60354.927297809 2024-02-14T22:15:18.530684+00:00 19994330.290135532618 27869999.999990884215 262864330.290122717619 1 60354.927309527 2024-02-14T22:15:19.543109+00:00 19994330.290020905435 27869999.999943252653 262864330.289960473776 1 60354.927320953 2024-02-14T22:15:20.530391+00:00 19994330.290105875582 27869999.999999620020 262864330.290101796389 1 60354.927332436 2024-02-14T22:15:21.522457+00:00 19994330.290190346539 27870000.000084646046 262864330.290271282196 1 60354.927344117 2024-02-14T22:15:22.531693+00:00 19994330.290225211531 27870000.000078305602 262864330.290299832821 1 60354.927355617 2024-02-14T22:15:23.525306+00:00 19994330.290063444525 27870000.000030886382 262864330.290090620518 1 60354.927367291 2024-02-14T22:15:24.533971+00:00 19994330.289930302650 27870000.000007141382 262864330.289933770895 1 60354.927378810 2024-02-14T22:15:25.529165+00:00 19994330.289906319231 27870000.000020164996 262864330.289922803640 1 60354.927390317 2024-02-14T22:15:26.523352+00:00 19994330.290199995041 27869999.999999772757 262864330.290196061134 1 60354.927401902 2024-02-14T22:15:27.524358+00:00 19994330.289967887104 27869999.999955195934 262864330.289919406176 1 60354.927413481 2024-02-14T22:15:28.524808+00:00 19994330.290125038475 27869999.999961692840 262864330.290083050728 1 60354.927425107 2024-02-14T22:15:29.529290+00:00 19994330.289913799614 27869999.999942891300 262864330.289853006601 1 60354.927436670 2024-02-14T22:15:30.528302+00:00 19994330.290055289865 27870000.000005323440 262864330.290056943893 1 60354.927448177 2024-02-14T22:15:31.522527+00:00 19994330.290030132979 27870000.000039819628 262864330.290066242218 1 60354.927459785 2024-02-14T22:15:32.525423+00:00 19994330.290083337575 27870000.000035729259 262864330.290115386248 1 60354.927471395 2024-02-14T22:15:33.528527+00:00 19994330.290028695017 27870000.000071000308 262864330.290095984936 1 60354.927482902 2024-02-14T22:15:34.522728+00:00 19994330.289969749749 27870000.000046033412 262864330.290012091398 1 60354.927494522 2024-02-14T22:15:35.526699+00:00 19994330.290010407567 27870000.000048726797 262864330.290055453777 1 60354.927506068 2024-02-14T22:15:36.524286+00:00 19994330.290070347488 27869999.999996569008 262864330.290063232183 1 60354.927517660 2024-02-14T22:15:37.525806+00:00 19994330.289923399687 27869999.999931469560 262864330.289851158857 1 60354.927529212 2024-02-14T22:15:38.523888+00:00 19994330.290189072490 27869999.999958481640 262864330.290143847466 1 60354.927540777 2024-02-14T22:15:39.523104+00:00 19994330.289719209075 27869999.999987106770 262864330.289702594280 1 60354.927552405 2024-02-14T22:15:40.527805+00:00 19994330.289902217686 27869999.999945279211 262864330.289843797684 1 60354.927563952 2024-02-14T22:15:41.525475+00:00 19994330.290063381195 27870000.000038687140 262864330.290098369122 1 60354.927575520 2024-02-14T22:15:42.524901+00:00 19994330.289832405746 27870000.000007327646 262864330.289836049080 1 60354.927587091 2024-02-14T22:15:43.524693+00:00 19994330.290089022368 27870000.000071179122 262864330.290156483650 1 60354.927598640 2024-02-14T22:15:44.522513+00:00 19994330.290193948895 27870000.000059645623 262864330.290249884129 1 60354.927610217 2024-02-14T22:15:45.522753+00:00 19994330.290008842945 27870000.000049896538 262864330.290055036545 1 60354.927621769 2024-02-14T22:15:46.520835+00:00 19994330.290004003793 27869999.999997287989 262864330.289997607470 1 60354.927633377 2024-02-14T22:15:47.523756+00:00 19994330.289984684438 27869999.999987199903 262864330.289968162775 1 60354.927644928 2024-02-14T22:15:48.521747+00:00 19994330.290022548288 27869999.999979447573 262864330.289998292923 1 60354.927656512 2024-02-14T22:15:49.522646+00:00 19994330.290123935789 27869999.999935861677 262864330.290056109428 1 60354.927668064 2024-02-14T22:15:50.520765+00:00 19994330.289950307459 27869999.999935597181 262864330.289882212877 1 60354.927679666 2024-02-14T22:15:51.523184+00:00 19994330.289921019226 27869999.999988894910 262864330.289906203747 1 60354.927691240 2024-02-14T22:15:52.523138+00:00 19994330.290005028248 27869999.999958906323 262864330.289960235357 1 60354.927702779 2024-02-14T22:15:53.520079+00:00 19994330.290193121880 27870000.000029806048 262864330.290219217539 1 60354.927714373 2024-02-14T22:15:54.521856+00:00 19994330.289884146303 27870000.000022005290 262864330.289902448654 1 60354.927725950 2024-02-14T22:15:55.522060+00:00 19994330.290054958314 27870000.000074468553 262864330.290125727654 1 60354.927737526 2024-02-14T22:15:56.522208+00:00 19994330.289911091328 27870000.000113982707 262864330.290021389723 1 60354.927749104 2024-02-14T22:15:57.522571+00:00 19994330.289983335882 27870000.000061694533 262864330.290041327477 1 60354.927760683 2024-02-14T22:15:58.523038+00:00 19994330.289971522987 27869999.999997116625 262864330.289964944124 1 60354.927772240 2024-02-14T22:15:59.521550+00:00 19994330.290105070919 27869999.999983243644 262864330.290084630251 1 60354.927783881 2024-02-14T22:16:00.527366+00:00 19994330.289924029261 27870000.000001981854 262864330.289922297001 1 60354.927795420 2024-02-14T22:16:01.524344+00:00 19994330.290121737868 27869999.999944150448 262864330.290062189102 1 60354.927807034 2024-02-14T22:16:02.527766+00:00 19994330.289926782250 27869999.999927550554 262864330.289850652218 1 60354.927818637 2024-02-14T22:16:03.530255+00:00 19994330.290113780648 27870000.000003118068 262864330.290113210678 1 60354.927830220 2024-02-14T22:16:04.531009+00:00 19994330.289993397892 27869999.999981656671 262864330.289971351624 1 60354.927841863 2024-02-14T22:16:05.536953+00:00 19994330.290206409991 27870000.000029027462 262864330.290231734514 1 60354.927853374 2024-02-14T22:16:06.531494+00:00 19994330.289815787226 27870000.000030636787 262864330.289842724800 1 60354.927865029 2024-02-14T22:16:07.538484+00:00 19994330.290250226855 27870000.000059500337 262864330.290306031704 1 60354.927876472 2024-02-14T22:16:08.527180+00:00 19994330.290011469275 27870000.000033356249 262864330.290041118860 1 60354.927888055 2024-02-14T22:16:09.527932+00:00 19994330.290094628930 27869999.999992411584 262864330.290083348751 1 60354.927899744 2024-02-14T22:16:10.537896+00:00 19994330.289966695011 27869999.999968919903 262864330.289931923151 1 60354.927911267 2024-02-14T22:16:11.533479+00:00 19994330.289927158505 27869999.999929342419 262864330.289852797985 1 60354.927922870 2024-02-14T22:16:12.535983+00:00 19994330.289957523346 27869999.999972507358 262864330.289926350117 1 60354.927934499 2024-02-14T22:16:13.540702+00:00 19994330.290121480823 27869999.999981984496 262864330.290099799633 1 60354.927945963 2024-02-14T22:16:14.531159+00:00 19994330.290080085397 27870000.000013355166 262864330.290089726448 1 60354.927957430 2024-02-14T22:16:15.521891+00:00 19994330.289837189019 27870000.000071253628 262864330.289904743433 1 60354.927969004 2024-02-14T22:16:16.521969+00:00 19994330.290054142475 27870000.000061251223 262864330.290111690760 1 60354.927980626 2024-02-14T22:16:17.526136+00:00 19994330.289912417531 27870000.000044707209 262864330.289953410625 1 60354.927992200 2024-02-14T22:16:18.526055+00:00 19994330.290075875819 27870000.000062417239 262864330.290134578943 1 60354.928003724 2024-02-14T22:16:19.521736+00:00 19994330.290164217353 27870000.000024378300 262864330.290184915066 1 60354.928015305 2024-02-14T22:16:20.522306+00:00 19994330.290076076984 27869999.999989848584 262864330.290062218904 1 60354.928027143 2024-02-14T22:16:21.545128+00:00 19994330.290067832917 27869999.999934103340 262864330.289998233318 1 60354.928038475 2024-02-14T22:16:22.524244+00:00 19994330.289731852710 27869999.999939620495 262864330.289667785168 1 60354.928050176 2024-02-14T22:16:23.535202+00:00 19994330.290152940899 27869999.999925129116 262864330.290074378252 1 60354.928061670 2024-02-14T22:16:24.528284+00:00 19994330.289998605847 27869999.999988459051 262864330.289983391762 1 60354.928073226 2024-02-14T22:16:25.526675+00:00 19994330.289976030588 27870000.000059649348 262864330.290031999350 1 60354.928084909 2024-02-14T22:16:26.536157+00:00 19994330.289984785020 27870000.000083435327 262864330.290064543486 1 60354.928096386 2024-02-14T22:16:27.527773+00:00 19994330.290057327598 27870000.000095244497 262864330.290148884058 1 60354.928107950 2024-02-14T22:16:28.526868+00:00 19994330.289844308048 27870000.000048924237 262864330.289889544249 1 60354.928119501 2024-02-14T22:16:29.524920+00:00 19994330.290207210928 27870000.000004764646 262864330.290208280087 1 60354.928131074 2024-02-14T22:16:30.524808+00:00 19994330.289958544075 27869999.999959178269 262864330.289914011955 1 60354.928142643 2024-02-14T22:16:31.524374+00:00 19994330.290185786784 27869999.999950367957 262864330.290132462978 1 60354.928154266 2024-02-14T22:16:32.528635+00:00 19994330.289756957442 27869999.999948363751 262864330.289701610804 1 60354.928165929 2024-02-14T22:16:33.536322+00:00 19994330.290100697428 27869999.999931465834 262864330.290028452873 1 60354.928177444 2024-02-14T22:16:34.531137+00:00 19994330.289921082556 27869999.999943066388 262864330.289860457182 1 60354.928189035 2024-02-14T22:16:35.532642+00:00 19994330.290120713413 27869999.999997667968 262864330.290114700794 1 60354.928200566 2024-02-14T22:16:36.528897+00:00 19994330.289733305573 27869999.999990738928 262864330.289720356464 1 60354.928212093 2024-02-14T22:16:37.524839+00:00 19994330.289977900684 27870000.000053834170 262864330.290028035641 1 60354.928223742 2024-02-14T22:16:38.531297+00:00 19994330.289847437292 27870000.000019047409 262864330.289862781763 1 60354.928235384 2024-02-14T22:16:39.537131+00:00 19994330.290150582790 27870000.000052906573 262864330.290199786425 1 60354.928246978 2024-02-14T22:16:40.538882+00:00 19994330.289975240827 27870000.000058576465 262864330.290030121803 1 60354.928258428 2024-02-14T22:16:41.528156+00:00 19994330.289984639734 27869999.999999441206 262864330.289980381727 1 60354.928269995 2024-02-14T22:16:42.527621+00:00 19994330.290209062397 27869999.999954834580 262864330.290160179138 1 60354.928281512 2024-02-14T22:16:43.522658+00:00 19994330.289775185287 27869999.999930202961 262864330.289701700211 1 60354.928293136 2024-02-14T22:16:44.526930+00:00 19994330.289928127080 27869999.999945543706 262864330.289869993925 1 60354.928304648 2024-02-14T22:16:45.521580+00:00 19994330.290118828416 27869999.999985471368 262864330.290100574493 1 60354.928316226 2024-02-14T22:16:46.521955+00:00 19994330.290026564151 27869999.999941892922 262864330.289964765310 1 60354.928327788 2024-02-14T22:16:47.520846+00:00 19994330.289851117879 27870000.000002130866 262864330.289849579334 1 60354.928339438 2024-02-14T22:16:48.527451+00:00 19994330.289869021624 27870000.000025525689 262864330.289890825748 1 60354.928350955 2024-02-14T22:16:49.522523+00:00 19994330.290242530406 27870000.000034067780 262864330.290272891521 1 60354.928362533 2024-02-14T22:16:50.522907+00:00 19994330.290005411953 27870000.000053968281 262864330.290055692196 1 60354.928374109 2024-02-14T22:16:51.523033+00:00 19994330.289944000542 27870000.000055048615 262864330.289995342493 1 60354.928385660 2024-02-14T22:16:52.521025+00:00 19994330.289984662086 27870000.000054679811 262864330.290035665035 1 60354.928397222 2024-02-14T22:16:53.519998+00:00 19994330.289987728000 27869999.999990224838 262864330.289974272251 1 60354.928408857 2024-02-14T22:16:54.525219+00:00 19994330.290051832795 27869999.999999068677 262864330.290047228336 1 60354.928420410 2024-02-14T22:16:55.523435+00:00 19994330.289941109717 27869999.999890234321 262864330.289827644825 1 60354.928431976 2024-02-14T22:16:56.522706+00:00 19994330.289824947715 27869999.999928552657 262864330.289749801159 1 60354.928443631 2024-02-14T22:16:57.529715+00:00 19994330.289973836392 27869999.999964114279 262864330.289934247732 1 60354.928455118 2024-02-14T22:16:58.522201+00:00 19994330.290014658123 27870000.000012174249 262864330.290023118258 1 60354.928466701 2024-02-14T22:16:59.522984+00:00 19994330.290064856410 27870000.000034090132 262864330.290095269680 1 60354.928478345 2024-02-14T22:17:00.529004+00:00 19994330.290106695145 27870000.000065527856 262864330.290168523788 1 60354.928490138 2024-02-14T22:17:01.547901+00:00 19994330.289919618517 27870000.000058997422 262864330.289974927902 1 60354.928501491 2024-02-14T22:17:02.528783+00:00 19994330.290178604424 27870000.000041715801 262864330.290216624737 1 60354.928513011 2024-02-14T22:17:03.524128+00:00 19994330.289889927953 27869999.999972548336 262864330.289858788252 1 60354.928524579 2024-02-14T22:17:04.523631+00:00 19994330.289998926222 27869999.999961651862 262864330.289956867695 1 60354.928536135 2024-02-14T22:17:05.522090+00:00 19994330.289994437248 27869999.999938420951 262864330.289929181337 1 60354.928547703 2024-02-14T22:17:06.521504+00:00 19994330.289982765913 27869999.999946221709 262864330.289925307035 1 60354.928559300 2024-02-14T22:17:07.523568+00:00 19994330.290019322187 27869999.999990377575 262864330.290006011724 1 60354.928570986 2024-02-14T22:17:08.533165+00:00 19994330.290126919746 27869999.999958269298 262864330.290081501007 1 60354.928582446 2024-02-14T22:17:09.523306+00:00 19994330.289840191603 27870000.000026587397 262864330.289863079786 1 60354.928594067 2024-02-14T22:17:10.527408+00:00 19994330.290130250156 27869999.999977111816 262864330.290103673935 1 60354.928605652 2024-02-14T22:17:11.528350+00:00 19994330.289832856506 27870000.000063724816 262864330.289892882109 1 60354.928617208 2024-02-14T22:17:12.526789+00:00 19994330.289925232530 27870000.000093776733 262864330.290015339851 1 60354.928628718 2024-02-14T22:17:13.521257+00:00 19994330.290073152632 27870000.000044152141 262864330.290113627911 1 60354.928640310 2024-02-14T22:17:14.522776+00:00 19994330.289990812540 27870000.000003322959 262864330.289990454912 1 60354.928651882 2024-02-14T22:17:15.522643+00:00 19994330.290269322693 27869999.999932397157 262864330.290198028088 1 60354.928663468 2024-02-14T22:17:16.523658+00:00 19994330.289977401495 27869999.999970778823 262864330.289944499731 1 60354.928675064 2024-02-14T22:17:17.525523+00:00 19994330.289836719632 27869999.999935042113 262864330.289768040180 1 60354.928686588 2024-02-14T22:17:18.521204+00:00 19994330.290136702359 27869999.999986913055 262864330.290119916201 1 60354.928698184 2024-02-14T22:17:19.523042+00:00 19994330.289987396449 27869999.999983802438 262864330.289967477322 1 60354.928709780 2024-02-14T22:17:20.525002+00:00 19994330.289905115962 27870000.000035814941 262864330.289937257767 1 60354.928721318 2024-02-14T22:17:21.521862+00:00 19994330.290144156665 27870000.000020727515 262864330.290161192417 1 60354.928732893 2024-02-14T22:17:22.521966+00:00 19994330.290033113211 27870000.000028070062 262864330.290057480335 1 60354.928744482 2024-02-14T22:17:23.523244+00:00 19994330.290015976876 27870000.000053640455 262864330.290065914392 1 60354.928756052 2024-02-14T22:17:24.522907+00:00 19994330.289939641953 27870000.000005248934 262864330.289941191673 1 60354.928767629 2024-02-14T22:17:25.523181+00:00 19994330.290167301893 27870000.000000029802 262864330.290163636208 1 60354.928779190 2024-02-14T22:17:26.522029+00:00 19994330.289932698011 27869999.999917834997 262864330.289846837521 1 60354.928790872 2024-02-14T22:17:27.531347+00:00 19994330.289928264916 27869999.999990992248 262864330.289915561676 1 60354.928802334 2024-02-14T22:17:28.521675+00:00 19994330.289856079966 27869999.999957066029 262864330.289809435606 1 60354.928813975 2024-02-14T22:17:29.527438+00:00 19994330.290030635893 27869999.999983895570 262864330.290010839701 1 60354.928825491 2024-02-14T22:17:30.522395+00:00 19994330.289842288941 27870000.000088155270 262864330.289926737547 1 60354.928837069 2024-02-14T22:17:31.522801+00:00 19994330.290070250630 27870000.000035982579 262864330.290102541447 1 60354.928848648 2024-02-14T22:17:32.523175+00:00 19994330.290119908750 27870000.000039331615 262864330.290155559778 1 60354.928860225 2024-02-14T22:17:33.523473+00:00 19994330.289843242615 27870000.000011086464 262864330.289850622416 1 60354.928871772 2024-02-14T22:17:34.521078+00:00 19994330.290005404502 27870000.000009998679 262864330.290011733770 1 60354.928883377 2024-02-14T22:17:35.523779+00:00 19994330.289983224124 27869999.999965902418 262864330.289945423603 1 60354.928894964 2024-02-14T22:17:36.524841+00:00 19994330.290030457079 27869999.999978370965 262864330.290005117655 1 60354.928906483 2024-02-14T22:17:37.520138+00:00 19994330.290183380246 27869999.999941296875 262864330.290120959282 1 60354.928918070 2024-02-14T22:17:38.521217+00:00 19994330.290198888630 27869999.999964896590 262864330.290160089731 1 60354.928929664 2024-02-14T22:17:39.522951+00:00 19994330.290238246322 27869999.999985311180 262864330.290219843388 1 60354.928941228 2024-02-14T22:17:40.522083+00:00 19994330.289899937809 27869999.999970447272 262864330.289866685867 1 60354.928952791 2024-02-14T22:17:41.521151+00:00 19994330.289875458926 27870000.000021398067 262864330.289893150330 1 60354.928964373 2024-02-14T22:17:42.521830+00:00 19994330.290082663298 27869999.999999701977 262864330.290078669786 1 60354.928975945 2024-02-14T22:17:43.521644+00:00 19994330.290211856365 27870000.000087708235 262864330.290295869112 1 60354.928987513 2024-02-14T22:17:44.521106+00:00 19994330.289823532104 27870000.000059362501 262864330.289879202843 1 60354.928999128 2024-02-14T22:17:45.524697+00:00 19994330.290035773069 27870000.000047370791 262864330.290079474449 1 60354.929010727 2024-02-14T22:17:46.526871+00:00 19994330.290153872222 27869999.999995645136 262864330.290145814419 1 60354.929022312 2024-02-14T22:17:47.527748+00:00 19994330.289857458323 27869999.999995749444 262864330.289849489927 1 60354.929033823 2024-02-14T22:17:48.522322+00:00 19994330.290015634149 27869999.999948263168 262864330.289960205555 1 60354.929045457 2024-02-14T22:17:49.527500+00:00 19994330.289947707206 27869999.999926038086 262864330.289870053530 1 60354.929056954 2024-02-14T22:17:50.520833+00:00 19994330.289922095835 27869999.999951109290 262864330.289869517088 1 60354.929068556 2024-02-14T22:17:51.523202+00:00 19994330.290098644793 27869999.999989125878 262864330.290084064007 1 60354.929080137 2024-02-14T22:17:52.523801+00:00 19994330.289844401181 27869999.999985139817 262864330.289825826883 1 60354.929091699 2024-02-14T22:17:53.522806+00:00 19994330.289941795170 27870000.000040616840 262864330.289978712797 1 60354.929103303 2024-02-14T22:17:54.525367+00:00 19994330.289911773056 27870000.000021483749 262864330.289929568768 1 60354.929114827 2024-02-14T22:17:55.521101+00:00 19994330.289962407202 27870000.000062391162 262864330.290021121502 1 60354.929126468 2024-02-14T22:17:56.526822+00:00 19994330.290132652968 27870000.000013764948 262864330.290142714977 1 60354.929138006 2024-02-14T22:17:57.523683+00:00 19994330.289982039481 27869999.999980062246 262864330.289958417416 1 60354.929149613 2024-02-14T22:17:58.526574+00:00 19994330.289927266538 27869999.999924916774 262864330.289848506451 1 60354.929161153 2024-02-14T22:17:59.523630+00:00 19994330.289927843958 27869999.999932698905 262864330.289856851101 1 60354.929172724 2024-02-14T22:18:00.523370+00:00 19994330.290055036545 27869999.999923136085 262864330.289974480867 1 60354.929184575 2024-02-14T22:18:01.547236+00:00 19994330.290073644370 27869999.999956950545 262864330.290026903152 1 60354.929195921 2024-02-14T22:18:02.527619+00:00 19994330.289881266654 27869999.999996647239 262864330.289874225855 1 60354.929207470 2024-02-14T22:18:03.525448+00:00 19994330.289973352104 27870000.000012021512 262864330.289981663227 1 60354.929219102 2024-02-14T22:18:04.530465+00:00 19994330.289936397225 27870000.000015035272 262864330.289947718382 1 60354.929230685 2024-02-14T22:18:05.531231+00:00 19994330.289913233370 27870000.000061973929 262864330.289971530437 1 60354.929242231 2024-02-14T22:18:06.528808+00:00 19994330.290163800120 27870000.000062428415 262864330.290222525597 1 60354.929253819 2024-02-14T22:18:07.529987+00:00 19994330.289979688823 27870000.000034049153 262864330.290010035038 1 60354.929265334 2024-02-14T22:18:08.524864+00:00 19994330.290033414960 27869999.999971520156 262864330.290001213551 1 60354.929277014 2024-02-14T22:18:09.534035+00:00 19994330.289980605245 27869999.999963521957 262864330.289940416813 1 60354.929288515 2024-02-14T22:18:10.527732+00:00 19994330.289938811213 27869999.999982751906 262864330.289917856455 1 60354.929300092 2024-02-14T22:18:11.527924+00:00 19994330.289912436157 27869999.999980982393 262864330.289889723063 1 60354.929311647 2024-02-14T22:18:12.526310+00:00 19994330.290011607111 27869999.999949760735 262864330.289957672358 1 60354.929323235 2024-02-14T22:18:13.527522+00:00 19994330.289878651500 27869999.999993916601 262864330.289868891239 1 60354.929334858 2024-02-14T22:18:14.531778+00:00 19994330.290068913251 27870000.000015307218 262864330.290080547333 1 60354.929346377 2024-02-14T22:18:15.527005+00:00 19994330.289827883244 27870000.000017136335 262864330.289841324091 1 60354.929358228 2024-02-14T22:18:16.550918+00:00 19994330.289966370910 27870000.000027559698 262864330.289990246296 1 60354.929369468 2024-02-14T22:18:17.522068+00:00 19994330.290169477463 27870000.000050026923 262864330.290215820074 1 60354.929381048 2024-02-14T22:18:18.522594+00:00 19994330.289847057313 27869999.999955322593 262864330.289798676968 1 60354.929392649 2024-02-14T22:18:19.524877+00:00 19994330.289925642312 27870000.000014532357 262864330.289936482906 1 60354.929404316 2024-02-14T22:18:20.532849+00:00 19994330.289960693568 27869999.999982215464 262864330.289939194918 1 60354.929415787 2024-02-14T22:18:21.523983+00:00 19994330.290015708655 27870000.000003930181 262864330.290015935898 1 60354.929427376 2024-02-14T22:18:22.525313+00:00 19994330.290048614144 27869999.999901700765 262864330.289946615696 1 60354.929438942 2024-02-14T22:18:23.524558+00:00 19994330.290045998991 27869999.999983884394 262864330.290026187897 1 60354.929450538 2024-02-14T22:18:24.526536+00:00 19994330.289891649038 27869999.999966401607 262864330.289854377508 1 60354.929462096 2024-02-14T22:18:25.525088+00:00 19994330.290153067559 27870000.000015527010 262864330.290164887905 1 60354.929473752 2024-02-14T22:18:26.532185+00:00 19994330.290019266307 27870000.000055361539 262864330.290070950985 1 60354.929485264 2024-02-14T22:18:27.526824+00:00 19994330.289726357907 27870000.000056654215 262864330.289779305458 1 60354.929496794 2024-02-14T22:18:28.523027+00:00 19994330.290044035763 27870000.000050012022 262864330.290090352297 1 60354.929508410 2024-02-14T22:18:29.526663+00:00 19994330.290092263371 27870000.000050596893 262864330.290139168501 1 60354.929519942 2024-02-14T22:18:30.523005+00:00 19994330.289968885481 27870000.000013571233 262864330.289978742599 1 60354.929531558 2024-02-14T22:18:31.526664+00:00 19994330.290005840361 27869999.999966703355 262864330.289968848228 1 60354.929543097 2024-02-14T22:18:32.523547+00:00 19994330.290024653077 27869999.999952975661 262864330.289973914623 1 60354.929554659 2024-02-14T22:18:33.522515+00:00 19994330.289966773242 27869999.999922100455 262864330.289885163307 1 60354.929566245 2024-02-14T22:18:34.523561+00:00 19994330.289929203689 27869999.999954912812 262864330.289880424738 1 60354.929577827 2024-02-14T22:18:35.524311+00:00 19994330.290037907660 27869999.999980833381 262864330.290015041828 1 60354.929589426 2024-02-14T22:18:36.526399+00:00 19994330.290043044835 27870000.000002581626 262864330.290041953325 1 60354.929600989 2024-02-14T22:18:37.525442+00:00 19994330.289765693247 27870000.000097323209 262864330.289859324694 1 60354.929612629 2024-02-14T22:18:38.531102+00:00 19994330.289820063859 27870000.000079851598 262864330.289896219969 1 60354.929624139 2024-02-14T22:18:39.525604+00:00 19994330.290272824466 27870000.000043820590 262864330.290312945843 1 60354.929635765 2024-02-14T22:18:40.530095+00:00 19994330.289972297847 27870000.000053036958 262864330.290021657944 1 60354.929647235 2024-02-14T22:18:41.521102+00:00 19994330.290077373385 27870000.000026602298 262864330.290100276470 1 60354.929658860 2024-02-14T22:18:42.525469+00:00 19994330.289676509798 27869999.999919850379 262864330.289592683315 1 60354.929670421 2024-02-14T22:18:43.524403+00:00 19994330.290075570345 27869999.999911300838 262864330.289983183146 1 60354.929682001 2024-02-14T22:18:44.524908+00:00 19994330.289977472275 27869999.999902427197 262864330.289876192808 1 60354.929693529 2024-02-14T22:18:45.520911+00:00 19994330.290083851665 27869999.999958459288 262864330.290038615465 1 60354.929705086 2024-02-14T22:18:46.519414+00:00 19994330.289872422814 27869999.999967839569 262864330.289836585522 1 60354.929716669 2024-02-14T22:18:47.520180+00:00 19994330.290264133364 27870000.000002406538 262864330.290262848139 1 60354.929728297 2024-02-14T22:18:48.524843+00:00 19994330.289975717664 27869999.999987065792 262864330.289959073067 1 60354.929739839 2024-02-14T22:18:49.522120+00:00 19994330.290075305849 27870000.000026769936 262864330.290098369122 1 60354.929751414 2024-02-14T22:18:50.522204+00:00 19994330.290100794286 27869999.999999232590 262864330.290096312761 1 60354.929762987 2024-02-14T22:18:51.522095+00:00 19994330.290040988475 27870000.000067923218 262864330.290105223656 1 60354.929774560 2024-02-14T22:18:52.521999+00:00 19994330.289904437959 27870000.000010389835 262864330.289911150932 1 60354.929786134 2024-02-14T22:18:53.521970+00:00 19994330.290022119880 27870000.000002082437 262864330.290020525455 1 60354.929797726 2024-02-14T22:18:54.523550+00:00 19994330.289988998324 27869999.999995455146 262864330.289980769157 1 60354.929809290 2024-02-14T22:18:55.522662+00:00 19994330.289978921413 27869999.999928161502 262864330.289903402328 1 60354.929820863 2024-02-14T22:18:56.522517+00:00 19994330.289937309921 27870000.000002801418 262864330.289936423302 1 60354.929832430 2024-02-14T22:18:57.521944+00:00 19994330.290113635361 27869999.999949831516 262864330.290059775114 1 60354.929844016 2024-02-14T22:18:58.522989+00:00 19994330.289780329913 27870000.000018481165 262864330.289795100689 1 60354.929855580 2024-02-14T22:18:59.522104+00:00 19994330.290113113821 27870000.000082340091 262864330.290191769600 1 60354.929867133 2024-02-14T22:19:00.520247+00:00 19994330.289899174124 27870000.000017397106 262864330.289912879467 1 60354.929878747 2024-02-14T22:19:01.523749+00:00 19994330.290145833045 27870000.000066403300 262864330.290208548307 1 60354.929890320 2024-02-14T22:19:02.523673+00:00 19994330.290188565850 27869999.999996066093 262864330.290180921555 1 60354.929901906 2024-02-14T22:19:03.524717+00:00 19994330.289874937385 27870000.000018499792 262864330.289889752865 1 60354.929913502 2024-02-14T22:19:04.526580+00:00 19994330.289942584932 27869999.999967399985 262864330.289906293154 1 60354.929925012 2024-02-14T22:19:05.521090+00:00 19994330.290017340332 27869999.999922558665 262864330.289936214685 1 60354.929936623 2024-02-14T22:19:06.524237+00:00 19994330.290215436369 27869999.999919086695 262864330.290130823851 1 60354.929948150 2024-02-14T22:19:07.520191+00:00 19994330.289684515446 27869999.999976959080 262864330.289657771587 1 60354.929959764 2024-02-14T22:19:08.523617+00:00 19994330.290218558162 27869999.999990835786 262864330.290205687284 1 60354.929971310 2024-02-14T22:19:09.521224+00:00 19994330.289969418198 27870000.000035464764 262864330.290001183748 1 60354.929982926 2024-02-14T22:19:10.524821+00:00 19994330.289902597666 27870000.000086031854 262864330.289984941483 1 60354.929994520 2024-02-14T22:19:11.526536+00:00 19994330.290170989931 27870000.000047810376 262864330.290215104818 1 60354.930006028 2024-02-14T22:19:12.520853+00:00 19994330.289989370853 27870000.000012669712 262864330.289998352528 1 60354.930017629 2024-02-14T22:19:13.523164+00:00 19994330.290142346174 27870000.000017996877 262864330.290156662464 1 60354.930029164 2024-02-14T22:19:14.519799+00:00 19994330.289964515716 27869999.999966140836 262864330.289926975965 1 60354.930040757 2024-02-14T22:19:15.521432+00:00 19994330.289990074933 27869999.999909531325 262864330.289895892143 1 60354.930052411 2024-02-14T22:19:16.528339+00:00 19994330.289939891547 27869999.999919448048 262864330.289855629206 1 60354.930063901 2024-02-14T22:19:17.521047+00:00 19994330.289971832186 27869999.999937821180 262864330.289905965328 1 60354.930075504 2024-02-14T22:19:18.523534+00:00 19994330.290136583149 27869999.999978974462 262864330.290111839771 1 60354.930087141 2024-02-14T22:19:19.528942+00:00 19994330.289930280298 27869999.999968610704 262864330.289895206690 1 60354.930098636 2024-02-14T22:19:20.522117+00:00 19994330.289814893156 27870000.000004339963 262864330.289815545082 1 60354.930110223 2024-02-14T22:19:21.523292+00:00 19994330.290242843330 27870000.000088270754 262864330.290327429771 1 60354.930121779 2024-02-14T22:19:22.521727+00:00 19994330.290026549250 27870000.000008463860 262864330.290031313896 1 60354.930133379 2024-02-14T22:19:23.523917+00:00 19994330.290133513510 27870000.000104255974 262864330.290234059095 1 60354.930145009 2024-02-14T22:19:24.528777+00:00 19994330.290156159550 27870000.000033471733 262864330.290185928345 1 60354.930156506 2024-02-14T22:19:25.522108+00:00 19994330.289859492332 27869999.999983981252 262864330.289839774370 1 60354.930168103 2024-02-14T22:19:26.524088+00:00 19994330.289986867458 27869999.999973986298 262864330.289957165718 1 60354.930179686 2024-02-14T22:19:27.524855+00:00 19994330.289963070303 27869999.999920420349 262864330.289879798889 1 60354.930191241 2024-02-14T22:19:28.523202+00:00 19994330.289979498833 27869999.999973047525 262864330.289948850870 1 60354.930202802 2024-02-14T22:19:29.522084+00:00 19994330.290042772889 27869999.999977272004 262864330.290016353130 1 60354.930214372 2024-02-14T22:19:30.521707+00:00 19994330.290128234774 27869999.999989375472 262864330.290113925934 1 60354.930225955 2024-02-14T22:19:31.522542+00:00 19994330.290084909648 27870000.000062521547 262864330.290143728256 1 60354.930237503 2024-02-14T22:19:32.520256+00:00 19994330.290122233331 27870000.000068761408 262864330.290187299252 1 60354.930249087 2024-02-14T22:19:33.521063+00:00 19994330.290021680295 27870000.000057980418 262864330.290075987577 1 60354.930260649 2024-02-14T22:19:34.520061+00:00 19994330.290096253157 27870000.000090464950 262864330.290183037519 1 60354.930272231 2024-02-14T22:19:35.520771+00:00 19994330.290129434317 27870000.000092837960 262864330.290218561888 1 60354.930283844 2024-02-14T22:19:36.524077+00:00 19994330.290019840002 27870000.000047117472 262864330.290063261986 1 60354.930295391 2024-02-14T22:19:37.521796+00:00 19994330.289846330881 27869999.999944157898 262864330.289786785841 1 60354.930306994 2024-02-14T22:19:38.524302+00:00 19994330.290118802339 27869999.999931473285 262864330.290046602488 1 60354.930318535 2024-02-14T22:19:39.521411+00:00 19994330.289906594902 27869999.999952100217 262864330.289855003357 1 60354.930330139 2024-02-14T22:19:40.523988+00:00 19994330.290028717369 27869999.999975532293 262864330.290000557899 1 60354.930341759 2024-02-14T22:19:41.527954+00:00 19994330.290025167167 27870000.000000569969 262864330.290022045374 1 60354.930353287 2024-02-14T22:19:42.523990+00:00 19994330.290112018585 27870000.000055886805 262864330.290164202452 1 60354.930364828 2024-02-14T22:19:43.521148+00:00 19994330.290142383426 27870000.000070579350 262864330.290209263563 1 60354.930376421 2024-02-14T22:19:44.522767+00:00 19994330.289831493050 27870000.000042356551 262864330.289870142937 1 60354.930387974 2024-02-14T22:19:45.520940+00:00 19994330.290163498372 27870000.000022418797 262864330.290182203054 1 60354.930399610 2024-02-14T22:19:46.526311+00:00 19994330.290129620582 27869999.999997060746 262864330.290122985840 1 60354.930411168 2024-02-14T22:19:47.524964+00:00 19994330.289860043675 27869999.999940540642 262864330.289796888828 1 60354.930422720 2024-02-14T22:19:48.523022+00:00 19994330.289924226701 27869999.999962482601 262864330.289883017540 1 60354.930434323 2024-02-14T22:19:49.525491+00:00 19994330.290101826191 27869999.999938335270 262864330.290036469698 1 60354.930445868 2024-02-14T22:19:50.522944+00:00 19994330.290013544261 27869999.999933276325 262864330.289943128824 1 60354.930457539 2024-02-14T22:19:51.531385+00:00 19994330.289918303490 27869999.999915774912 262864330.289830386639 1 60354.930469005 2024-02-14T22:19:52.522055+00:00 19994330.289915028960 27869999.999965261668 262864330.289876580238 1 60354.930480580 2024-02-14T22:19:53.522093+00:00 19994330.290080834180 27870000.000030498952 262864330.290107637644 1 60354.930492153 2024-02-14T22:19:54.522046+00:00 19994330.289949685335 27870000.000090397894 262864330.290036380291 1 60354.930503773 2024-02-14T22:19:55.525942+00:00 19994330.289961170405 27870000.000051822513 262864330.290009289980 1 60354.930515299 2024-02-14T22:19:56.521783+00:00 19994330.290092337877 27870000.000047605485 262864330.290136247873 1 60354.930526876 2024-02-14T22:19:57.522086+00:00 19994330.289805710316 27869999.999946601689 262864330.289748609066 1 60354.930538462 2024-02-14T22:19:58.523129+00:00 19994330.289991874248 27869999.999975197017 262864330.289963394403 1 60354.930550012 2024-02-14T22:19:59.521004+00:00 19994330.289985269308 27869999.999946799129 262864330.289928376675 1 60354.930561684 2024-02-14T22:20:00.529511+00:00 19994330.290080290288 27869999.999930247664 262864330.290006846189 1 60354.930573257 2024-02-14T22:20:01.529367+00:00 19994330.289994549006 27869999.999958623201 262864330.289949476719 1 60354.930585024 2024-02-14T22:20:02.546124+00:00 19994330.289953298867 27869999.999960783869 262864330.289910376072 1 60354.930596435 2024-02-14T22:20:03.532000+00:00 19994330.289804175496 27870000.000027116388 262864330.289827585220 1 60354.930608057 2024-02-14T22:20:04.536108+00:00 19994330.290072388947 27870000.000039741397 262864330.290108442307 1 60354.930619563 2024-02-14T22:20:05.530264+00:00 19994330.289945930243 27870000.000037737191 262864330.289979964495 1 60354.930631227 2024-02-14T22:20:06.538056+00:00 19994330.290068570524 27870000.000026006252 262864330.290090888739 1 60354.930642788 2024-02-14T22:20:07.536869+00:00 19994330.289907980710 27869999.999971043319 262864330.289875328541 1 60354.930654341 2024-02-14T22:20:08.535055+00:00 19994330.289848964661 27869999.999995686114 262864330.289840936661 1 60354.930665879 2024-02-14T22:20:09.531954+00:00 19994330.290218722075 27869999.999924901873 262864330.290139913559 1 60354.930677410 2024-02-14T22:20:10.528253+00:00 19994330.290146101266 27869999.999931722879 262864330.290074139833 1 60354.930688998 2024-02-14T22:20:11.529387+00:00 19994330.289831191301 27869999.999963022768 262864330.289790511131 1 60354.930700580 2024-02-14T22:20:12.530072+00:00 19994330.290095843375 27869999.999949164689 262864330.290041297674 1 60354.930712200 2024-02-14T22:20:13.534103+00:00 19994330.290067266673 27869999.999974586070 262864330.290038138628 1 60354.930723734 2024-02-14T22:20:14.530614+00:00 19994330.290109273046 27870000.000049870461 262864330.290155440569 1 60354.930735315 2024-02-14T22:20:15.531211+00:00 19994330.290120340884 27870000.000063084066 262864330.290179729462 1 60354.930747089 2024-02-14T22:20:16.548472+00:00 19994330.289991132915 27870000.000108931214 262864330.290096372366 1 60354.930758511 2024-02-14T22:20:17.535349+00:00 19994330.290183283389 27870000.000066798180 262864330.290246367455 1 60354.930769959 2024-02-14T22:20:18.524491+00:00 19994330.289776641876 27870000.000043366104 262864330.289816319942 1 60354.930781785 2024-02-14T22:20:19.546274+00:00 19994330.290088102221 27869999.999982383102 262864330.290066778660 1 60354.930793123 2024-02-14T22:20:20.525813+00:00 19994330.290138930082 27869999.999966967851 262864330.290102213621 1 60354.930804723 2024-02-14T22:20:21.528065+00:00 19994330.289861336350 27869999.999973308295 262864330.289830923080 1 60354.930816267 2024-02-14T22:20:22.525484+00:00 19994330.289881657809 27869999.999879330397 262864330.289757281542 1 60354.930827806 2024-02-14T22:20:23.522451+00:00 19994330.289933394641 27869999.999961949885 262864330.289891630411 1 60354.930839380 2024-02-14T22:20:24.522426+00:00 19994330.290006969124 27869999.999984417111 262864330.289987683296 1 60354.930850982 2024-02-14T22:20:25.524832+00:00 19994330.290068194270 27870000.000033911318 262864330.290098428726 1 60354.930862585 2024-02-14T22:20:26.527301+00:00 19994330.289650384337 27870000.000015586615 262864330.289662271738 1 60354.930874126 2024-02-14T22:20:27.524535+00:00 19994330.290007930249 27870000.000011153519 262864330.290015369654 1 60354.930885672 2024-02-14T22:20:28.522010+00:00 19994330.290192414075 27870000.000027794391 262864330.290216535330 1 60354.930897357 2024-02-14T22:20:29.531694+00:00 19994330.290154106915 27870000.000032719225 262864330.290183126926 1 60354.930908826 2024-02-14T22:20:30.522575+00:00 19994330.289953187108 27869999.999968066812 262864330.289917528629 1 60354.930920427 2024-02-14T22:20:31.524916+00:00 19994330.289970807731 27869999.999975711107 262864330.289942830801 1 60354.930931978 2024-02-14T22:20:32.522875+00:00 19994330.289825510234 27869999.999981231987 262864330.289803028107 1 60354.930943602 2024-02-14T22:20:33.527190+00:00 19994330.290059078485 27869999.999952331185 262864330.290007710457 1 60354.930955110 2024-02-14T22:20:34.521470+00:00 19994330.290056727827 27869999.999982956797 262864330.290035992861 1 60354.930966682 2024-02-14T22:20:35.521287+00:00 19994330.290001720190 27869999.999970056117 262864330.289968073368 1 60354.930978355 2024-02-14T22:20:36.529916+00:00 19994330.289903528988 27869999.999995112419 262864330.289894938469 1 60354.930989905 2024-02-14T22:20:37.527817+00:00 19994330.290018413216 27870000.000004701316 262864330.290019422770 1 60354.931001555 2024-02-14T22:20:38.534333+00:00 19994330.290024556220 27870000.000054426491 262864330.290075272322 1 60354.931012989 2024-02-14T22:20:39.522294+00:00 19994330.289797540754 27870000.000058948994 262864330.289852797985 1 60354.931024668 2024-02-14T22:20:40.531346+00:00 19994330.290233463049 27870000.000045429915 262864330.290275186300 1 60354.931036335 2024-02-14T22:20:41.539332+00:00 19994330.289870608598 27870000.000008467585 262864330.289875388145 1 60354.931047780 2024-02-14T22:20:42.528197+00:00 19994330.290124651045 27870000.000027094036 262864330.290148049593 1 60354.931059381 2024-02-14T22:20:43.530508+00:00 19994330.289924532175 27869999.999980479479 262864330.289901316166 1 60354.931070896 2024-02-14T22:20:44.525380+00:00 19994330.289825670421 27869999.999982718378 262864330.289804697037 1 60354.931082494 2024-02-14T22:20:45.527450+00:00 19994330.289982479066 27870000.000023514032 262864330.290002286434 1 60354.931094039 2024-02-14T22:20:46.524954+00:00 19994330.290007147938 27870000.000012904406 262864330.290016353130 1 60354.931105631 2024-02-14T22:20:47.526556+00:00 19994330.290120303631 27870000.000025346875 262864330.290141940117 1 60354.931117240 2024-02-14T22:20:48.529585+00:00 19994330.289947219193 27870000.000018522143 262864330.289962053299 1 60354.931128725 2024-02-14T22:20:49.521899+00:00 19994330.289984840900 27870000.000066392124 262864330.290047556162 1 60354.931140469 2024-02-14T22:20:50.536554+00:00 19994330.290048755705 27870000.000012248755 262864330.290057301521 1 60354.931152082 2024-02-14T22:20:51.539900+00:00 19994330.290159948170 27870000.000025004148 262864330.290181249380 1 60354.931163631 2024-02-14T22:20:52.537710+00:00 19994330.290185607970 27869999.999986659735 262864330.290168553591 1 60354.931175160 2024-02-14T22:20:53.533821+00:00 19994330.289887975901 27869999.999939057976 262864330.289823323488 1 60354.931186648 2024-02-14T22:20:54.526394+00:00 19994330.290112957358 27869999.999919306487 262864330.290028572083 1 60354.931198346 2024-02-14T22:20:55.537103+00:00 19994330.290143616498 27869999.999935265630 262864330.290075182915 1 60354.931209759 2024-02-14T22:20:56.523158+00:00 19994330.289825275540 27870000.000002432615 262864330.289824008942 1 60354.931221543 2024-02-14T22:20:57.541334+00:00 19994330.290035840124 27869999.999982465059 262864330.290014624596 1 60354.931232929 2024-02-14T22:20:58.525066+00:00 19994330.289978705347 27870000.000015117228 262864330.289990127087 1 60354.931244589 2024-02-14T22:20:59.532513+00:00 19994330.290160570294 27870000.000063251704 262864330.290220111609 1 60354.931256110 2024-02-14T22:21:00.527897+00:00 19994330.290010102093 27870000.000029359013 262864330.290035754442 1 60354.931267857 2024-02-14T22:21:01.542855+00:00 19994330.289716735482 27870000.000045280904 262864330.289758324623 1 60354.931279192 2024-02-14T22:21:02.522217+00:00 19994330.290061276406 27870000.000041075051 262864330.290098637342 1 60354.931290769 2024-02-14T22:21:03.522481+00:00 19994330.290023300797 27870000.000033047050 262864330.290052652359 1 60354.931302347 2024-02-14T22:21:04.522783+00:00 19994330.290187712759 27869999.999963145703 262864330.290147155523 1 60354.931313905 2024-02-14T22:21:05.521371+00:00 19994330.289859991521 27869999.999938417226 262864330.289794713259 1 60354.931325494 2024-02-14T22:21:06.522721+00:00 19994330.290160018951 27869999.999980885535 262864330.290137231350 1 60354.931337092 2024-02-14T22:21:07.524724+00:00 19994330.290091637522 27869999.999977879226 262864330.290065824986 1 60354.931348643 2024-02-14T22:21:08.522752+00:00 19994330.289938881993 27869999.999992396683 262864330.289927601814 1 60354.931360255 2024-02-14T22:21:09.526073+00:00 19994330.289998944849 27870000.000046394765 262864330.290041655302 1 60354.931371790 2024-02-14T22:21:10.522672+00:00 19994330.290046144277 27870000.000011757016 262864330.290054202080 1 60354.931383359 2024-02-14T22:21:11.522260+00:00 19994330.290161132812 27870000.000075597316 262864330.290233045816 1 60354.931394943 2024-02-14T22:21:12.523067+00:00 19994330.290045242757 27869999.999970935285 262864330.290012478828 1 60354.931406613 2024-02-14T22:21:13.531356+00:00 19994330.289873868227 27869999.999964024872 262864330.289834201336 1 60354.931418279 2024-02-14T22:21:14.539281+00:00 19994330.289900552481 27869999.999997630715 262864330.289894461632 1 60354.931429727 2024-02-14T22:21:15.528427+00:00 19994330.290135014802 27869999.999947879463 262864330.290079206228 1 60354.931441280 2024-02-14T22:21:16.526583+00:00 19994330.289883926511 27869999.999971095473 262864330.289851307869 1 60354.931452891 2024-02-14T22:21:17.529778+00:00 19994330.290104191750 27869999.999966233969 262864330.290066719055 1 60354.931464453 2024-02-14T22:21:18.528745+00:00 19994330.289878055453 27869999.999952133745 262864330.289826512337 1 60354.931476016 2024-02-14T22:21:19.527737+00:00 19994330.290166605264 27870000.000018794090 262864330.290181726217 1 60354.931487586 2024-02-14T22:21:20.527430+00:00 19994330.290152575821 27870000.000030037016 262864330.290178924799 1 60354.931499259 2024-02-14T22:21:21.535953+00:00 19994330.290218323469 27870000.000066973269 262864330.290281593800 1 60354.931510869 2024-02-14T22:21:22.539128+00:00 19994330.289882853627 27870000.000053569674 262864330.289932727814 1 60354.931522300 2024-02-14T22:21:23.526743+00:00 19994330.290053840727 27869999.999978996813 262864330.290029138327 1 60354.931533926 2024-02-14T22:21:24.531174+00:00 19994330.289975713938 27870000.000012788922 262864330.289984792471 1 60354.931545495 2024-02-14T22:21:25.530756+00:00 19994330.289893209934 27869999.999937780201 262864330.289827287197 1 60354.931557142 2024-02-14T22:21:26.537106+00:00 19994330.289927106351 27869999.999917618930 262864330.289841026068 1 60354.931568821 2024-02-14T22:21:27.546107+00:00 19994330.289969846606 27869999.999926060438 262864330.289892196655 1 60354.931580187 2024-02-14T22:21:28.528165+00:00 19994330.290076002479 27869999.999990150332 262864330.290062487125 1 60354.931591771 2024-02-14T22:21:29.528968+00:00 19994330.289979949594 27870000.000021405518 262864330.289997637272 1 60354.931603384 2024-02-14T22:21:30.532347+00:00 19994330.290034700185 27870000.000000599772 262864330.290031611919 1 60354.931614982 2024-02-14T22:21:31.534444+00:00 19994330.289959177375 27870000.000036466867 262864330.289991974831 1 60354.931626428 2024-02-14T22:21:32.523348+00:00 19994330.290113478899 27870000.000038512051 262864330.290148288012 1 60354.931638195 2024-02-14T22:21:33.540073+00:00 19994330.289825819433 27870000.000053688884 262864330.289875835180 1 60354.931649625 2024-02-14T22:21:34.527622+00:00 19994330.290094885975 27870000.000073127449 262864330.290164321661 1 60354.931661153 2024-02-14T22:21:35.523589+00:00 19994330.289873678237 27870000.000034540892 262864330.289904534817 1 60354.931672756 2024-02-14T22:21:36.526071+00:00 19994330.290213204920 27870000.000012680888 262864330.290222197771 1 60354.931684317 2024-02-14T22:21:37.524987+00:00 19994330.290095239878 27869999.999932546169 262864330.290024101734 1 60354.931695910 2024-02-14T22:21:38.526659+00:00 19994330.289967272431 27869999.999910436571 262864330.289874017239 1 60354.931707566 2024-02-14T22:21:39.533667+00:00 19994330.289977546781 27869999.999972205609 262864330.289946049452 1 60354.931719128 2024-02-14T22:21:40.532642+00:00 19994330.290028914809 27869999.999950908124 262864330.289976119995 1 60354.931730920 2024-02-14T22:21:41.551496+00:00 19994330.290137451142 27869999.999992508441 262864330.290126264095 1 60354.931742289 2024-02-14T22:21:42.533784+00:00 19994330.289947208017 27870000.000011421740 262864330.289954930544 1 60354.931753849 2024-02-14T22:21:43.532503+00:00 19994330.289817444980 27870000.000057052821 262864330.289870798588 1 60354.931765374 2024-02-14T22:21:44.528301+00:00 19994330.290230706334 27870000.000025968999 262864330.290252983570 1 60354.931776932 2024-02-14T22:21:45.526887+00:00 19994330.290016837418 27870000.000072080642 262864330.290085226297 1 60354.931788637 2024-02-14T22:21:46.538222+00:00 19994330.290065836161 27869999.999976824969 262864330.290038943291 1 60354.931800184 2024-02-14T22:21:47.535861+00:00 19994330.290012795478 27869999.999990172684 262864330.289999276400 1 60354.931811607 2024-02-14T22:21:48.522846+00:00 19994330.290196198970 27870000.000001750886 262864330.290194272995 1 60354.931823338 2024-02-14T22:21:49.536413+00:00 19994330.289965562522 27869999.999941196293 262864330.289903074503 1 60354.931834848 2024-02-14T22:21:50.530887+00:00 19994330.289980866015 27869999.999943155795 262864330.289920330048 1 60354.931846329 2024-02-14T22:21:51.522800+00:00 19994330.289896663278 27870000.000003535300 262864330.289896517992 1 60354.931857924 2024-02-14T22:21:52.524594+00:00 19994330.290160376579 27870000.000005390495 262864330.290162086487 1 60354.931869517 2024-02-14T22:21:53.526251+00:00 19994330.289831720293 27869999.999991614372 262864330.289819657803 1 60354.931881144 2024-02-14T22:21:54.530831+00:00 19994330.290005922318 27870000.000036872923 262864330.290039092302 1 60354.931892845 2024-02-14T22:21:55.541802+00:00 19994330.290237449110 27870000.000018320978 262864330.290252089500 1 60354.931904431 2024-02-14T22:21:56.542860+00:00 19994330.289975501597 27869999.999993246049 262864330.289965033531 1 60354.931915774 2024-02-14T22:21:57.522863+00:00 19994330.289962291718 27869999.999992948025 262864330.289951533079 1 60354.931927490 2024-02-14T22:21:58.535136+00:00 19994330.289974622428 27870000.000008940697 262864330.289979875088 1 60354.931939006 2024-02-14T22:21:59.530102+00:00 19994330.290133502334 27869999.999977074564 262864330.290106892586 1 60354.931950556 2024-02-14T22:22:00.528019+00:00 19994330.290021609515 27869999.999930724502 262864330.289948642254 1 60354.931962177 2024-02-14T22:22:01.532129+00:00 19994330.289961304516 27869999.999949406832 262864330.289907008410 1 60354.931973748 2024-02-14T22:22:02.531830+00:00 19994330.289963312447 27869999.999979536980 262864330.289939135313 1 60354.931985344 2024-02-14T22:22:03.533745+00:00 19994330.289799891412 27870000.000032711774 262864330.289828926325 1 60354.931996848 2024-02-14T22:22:04.527638+00:00 19994330.289977494627 27870000.000058468431 262864330.290032267570 1 60354.932008454 2024-02-14T22:22:05.530440+00:00 19994330.290094453841 27870000.000027205795 262864330.290117979050 1 60354.932020034 2024-02-14T22:22:06.530947+00:00 19994330.290206175297 27870000.000065084547 262864330.290267556906 1 60354.932031542 2024-02-14T22:22:07.525207+00:00 19994330.289903491735 27870000.000093296170 262864330.289993077517 1 60354.932043129 2024-02-14T22:22:08.526345+00:00 19994330.290166761726 27870000.000016637146 262864330.290179699659 1 60354.932054720 2024-02-14T22:22:09.527849+00:00 19994330.289936058223 27870000.000026579946 262864330.289958953857 1 60354.932066336 2024-02-14T22:22:10.531428+00:00 19994330.290136378258 27869999.999912887812 262864330.290045559406 1 60354.932077870 2024-02-14T22:22:11.527987+00:00 19994330.290068756789 27869999.999917201698 262864330.289982259274 1 60354.932089519 2024-02-14T22:22:12.534405+00:00 19994330.289885189384 27869999.999957975000 262864330.289839476347 1 60354.932101080 2024-02-14T22:22:13.533285+00:00 19994330.290072627366 27869999.999950792640 262864330.290019720793 1 60354.932112603 2024-02-14T22:22:14.528940+00:00 19994330.290081210434 27870000.000025242567 262864330.290102750063 1 60354.932124107 2024-02-14T22:22:15.522803+00:00 19994330.290080528706 27870000.000029988587 262864330.290106803179 1 60354.932135654 2024-02-14T22:22:16.520515+00:00 19994330.290031161159 27870000.000051215291 262864330.290078669786 1 60354.932147245 2024-02-14T22:22:17.521994+00:00 19994330.289857454598 27870000.000040695071 262864330.289894461632 1 60354.932158818 2024-02-14T22:22:18.521901+00:00 19994330.290137939155 27870000.000033374876 262864330.290167629719 1 60354.932170371 2024-02-14T22:22:19.520030+00:00 19994330.290238954127 27870000.000017009676 262864330.290252268314 1 60354.932182011 2024-02-14T22:22:20.525772+00:00 19994330.289956338704 27869999.999961428344 262864330.289914071560 1 60354.932193542 2024-02-14T22:22:21.522039+00:00 19994330.290044430643 27869999.999973587692 262864330.290014326572 1 60354.932205144 2024-02-14T22:22:22.524472+00:00 19994330.290132071823 27869999.999931182712 262864330.290059566498 1 60354.932216683 2024-02-14T22:22:23.521409+00:00 19994330.289980951697 27869999.999995321035 262864330.289972573519 1 60354.932228281 2024-02-14T22:22:24.523505+00:00 19994330.290135156363 27870000.000008594245 262864330.290140032768 1 60354.932239851 2024-02-14T22:22:25.523168+00:00 19994330.289946511388 27870000.000015053898 262864330.289957880974 1 60354.932251420 2024-02-14T22:22:26.522729+00:00 19994330.289915122092 27870000.000021785498 262864330.289933204651 1 60354.932263015 2024-02-14T22:22:27.524511+00:00 19994330.289986364543 27870000.000068418682 262864330.290051102638 1 60354.932274543 2024-02-14T22:22:28.520517+00:00 19994330.290106758475 27870000.000009641051 262864330.290112733841 1 60354.932286187 2024-02-14T22:22:29.526530+00:00 19994330.289964824915 27870000.000007271767 262864330.289968401194 1 60354.932297710 2024-02-14T22:22:30.522118+00:00 19994330.289956461638 27870000.000000312924 262864330.289953052998 1 60354.932309285 2024-02-14T22:22:31.522255+00:00 19994330.289932113141 27869999.999960247427 262864330.289888650179 1 60354.932320865 2024-02-14T22:22:32.522780+00:00 19994330.289829943329 27869999.999923881143 262864330.289750128984 1 60354.932332468 2024-02-14T22:22:33.525201+00:00 19994330.289898410439 27869999.999936297536 262864330.289830982685 1 60354.932344010 2024-02-14T22:22:34.522491+00:00 19994330.290011208504 27869999.999977335334 262864330.289984852076 1 60354.932355616 2024-02-14T22:22:35.525191+00:00 19994330.289816487581 27870000.000029534101 262864330.289842337370 1 60354.932367155 2024-02-14T22:22:36.522240+00:00 19994330.289950601757 27870000.000034116209 262864330.289981037378 1 60354.932378752 2024-02-14T22:22:37.524195+00:00 19994330.289968349040 27870000.000075120479 262864330.290039777756 1 60354.932390342 2024-02-14T22:22:38.525598+00:00 19994330.290544964373 27870000.000112459064 262864330.290653735399 1 60354.932401881 2024-02-14T22:22:39.522518+00:00 19994330.289875242859 27870000.000107508153 262864330.289979040623 1 60354.932413442 2024-02-14T22:22:40.521368+00:00 19994330.290259610862 27870000.000005174428 262864330.290261089802 1 60354.932425046 2024-02-14T22:22:41.524020+00:00 19994330.290028560907 27869999.999998640269 262864330.290023505688 1 60354.932436652 2024-02-14T22:22:42.526720+00:00 19994330.290092974901 27869999.999962851405 262864330.290052145720 1 60354.932448205 2024-02-14T22:22:43.524893+00:00 19994330.289646331221 27869999.999975614250 262864330.289618253708 1 60354.932459741 2024-02-14T22:22:44.521621+00:00 19994330.290035858750 27869999.999944675714 262864330.289976835251 1 60354.932471336 2024-02-14T22:22:45.523395+00:00 19994330.290038842708 27869999.999993458390 262864330.290028601885 1 60354.932483112 2024-02-14T22:22:46.540891+00:00 19994330.289964161813 27870000.000033885241 262864330.289994359016 1 60354.932494539 2024-02-14T22:22:47.528151+00:00 19994330.290344469249 27870000.000018820167 262864330.290359616280 1 60354.932506091 2024-02-14T22:22:48.526295+00:00 19994330.289756327868 27870000.000055618584 262864330.289808243513 1 60354.932517749 2024-02-14T22:22:49.533516+00:00 19994330.290049046278 27870000.000107187778 262864330.290152549744 1 60354.932529387 2024-02-14T22:22:50.539037+00:00 19994330.289924107492 27870000.000091254711 262864330.290011674166 1 60354.932540961 2024-02-14T22:22:51.539040+00:00 19994330.290281023830 27870000.000025272369 262864330.290302604437 1 60354.932552422 2024-02-14T22:22:52.529274+00:00 19994330.290143568069 27869999.999955445528 262864330.290095329285 1 60354.932564022 2024-02-14T22:22:53.531460+00:00 19994330.289680119604 27869999.999944377691 262864330.289620816708 1 60354.932575566 2024-02-14T22:22:54.528859+00:00 19994330.290101211518 27869999.999926783144 262864330.290024280548 1 60354.932587229 2024-02-14T22:22:55.536550+00:00 19994330.290032137185 27869999.999941099435 262864330.289969563484 1 60354.932598684 2024-02-14T22:22:56.526267+00:00 19994330.290045402944 27869999.999955859035 262864330.289997577667 1 60354.932610295 2024-02-14T22:22:57.529480+00:00 19994330.290131054819 27869999.999995417893 262864330.290122777224 1 60354.932621810 2024-02-14T22:22:58.524332+00:00 19994330.290212735534 27870000.000050935894 262864330.290259957314 1 60354.932633465 2024-02-14T22:22:59.531402+00:00 19994330.290164791048 27870000.000009607524 262864330.290170699358 1 60354.932644960 2024-02-14T22:23:00.524609+00:00 19994330.289920572191 27870000.000011969358 262864330.289928853512 1 60354.932656607 2024-02-14T22:23:01.530849+00:00 19994330.290023304522 27870000.000075232238 262864330.290094822645 1 60354.932668102 2024-02-14T22:23:02.524051+00:00 19994330.289874371141 27870000.000033427030 262864330.289904117584 1 60354.932679667 2024-02-14T22:23:03.523229+00:00 19994330.290038902313 27870000.000007782131 262864330.290042996407 1 60354.932691290 2024-02-14T22:23:04.527464+00:00 19994330.290003579110 27870000.000021461397 262864330.290021330118 1 60354.932702809 2024-02-14T22:23:05.522672+00:00 19994330.289947986603 27869999.999978892505 262864330.289923191071 1 60354.932714379 2024-02-14T22:23:06.522350+00:00 19994330.289976436645 27869999.999991342425 262864330.289964109659 1 60354.932725989 2024-02-14T22:23:07.525422+00:00 19994330.290022850037 27869999.999935112894 262864330.289954274893 1 60354.932737528 2024-02-14T22:23:08.522473+00:00 19994330.290064342320 27870000.000019263476 262864330.290079891682 1 60354.932749114 2024-02-14T22:23:09.523409+00:00 19994330.289987791330 27869999.999970939010 262864330.289955049753 1 60354.932760685 2024-02-14T22:23:10.523154+00:00 19994330.289988465607 27870000.000065721571 262864330.290050476789 1 60354.932772323 2024-02-14T22:23:11.528702+00:00 19994330.289812441915 27870000.000043090433 262864330.289851844311 1 60354.932783805 2024-02-14T22:23:12.520764+00:00 19994330.290129605681 27870000.000024601817 262864330.290150523186 1 60354.932795450 2024-02-14T22:23:13.526881+00:00 19994330.289912972599 27870000.000028755516 262864330.289938032627 1 60354.932807084 2024-02-14T22:23:14.532075+00:00 19994330.289656538516 27869999.999913621694 262864330.289566487074 1 60354.932818689 2024-02-14T22:23:15.534764+00:00 19994330.290056679398 27869999.999957770109 262864330.290010750294 1 60354.932830155 2024-02-14T22:23:16.525416+00:00 19994330.289948593825 27869999.999969646335 262864330.289914548397 1 60354.932841858 2024-02-14T22:23:17.536563+00:00 19994330.290084771812 27869999.999979536980 262864330.290060609579 1 60354.932853532 2024-02-14T22:23:18.545142+00:00 19994330.290082164109 27869999.999917350709 262864330.289995819330 1 60354.932864957 2024-02-14T22:23:19.532337+00:00 19994330.289974033833 27870000.000020749867 262864330.289991080761 1 60354.932876601 2024-02-14T22:23:20.538324+00:00 19994330.290094692260 27870000.000051546842 262864330.290142565966 1 60354.932888069 2024-02-14T22:23:21.529163+00:00 19994330.290017846972 27870000.000057417899 262864330.290071576834 1 60354.932899635 2024-02-14T22:23:22.528478+00:00 19994330.289983998984 27870000.000057034194 262864330.290037333965 1 60354.932911363 2024-02-14T22:23:23.541770+00:00 19994330.290055580437 27870000.000073056668 262864330.290124922991 1 60354.932922912 2024-02-14T22:23:24.539627+00:00 19994330.290011812001 27870000.000010643154 262864330.290018767118 1 60354.932934328 2024-02-14T22:23:25.525941+00:00 19994330.290024653077 27870000.000021118671 262864330.290042102337 1 60354.932945943 2024-02-14T22:23:26.529459+00:00 19994330.290227927268 27869999.999989606440 262864330.290213823318 1 60354.932957508 2024-02-14T22:23:27.528700+00:00 19994330.290048100054 27869999.999965902418 262864330.290010303259 1 60354.932969047 2024-02-14T22:23:28.525681+00:00 19994330.290123727173 27869999.999935694039 262864330.290055721998 1 60354.932980641 2024-02-14T22:23:29.527349+00:00 19994330.289842952043 27869999.999927200377 262864330.289766460657 1 60354.932992294 2024-02-14T22:23:30.534233+00:00 19994330.289901677519 27869999.999941032380 262864330.289838999510 1 60354.933003760 2024-02-14T22:23:31.524895+00:00 19994330.290045406669 27869999.999931421131 262864330.289973139763 1 60354.933015503 2024-02-14T22:23:32.539501+00:00 19994330.290283475071 27870000.000073626637 262864330.290353387594 1 60354.933026899 2024-02-14T22:23:33.524030+00:00 19994330.290004946291 27870000.000068627298 262864330.290069878101 1 60354.933038568 2024-02-14T22:23:34.532255+00:00 19994330.290159355849 27870000.000034585595 262864330.290190219879 1 60354.933050157 2024-02-14T22:23:35.533561+00:00 19994330.290007282048 27869999.999984096736 262864330.289987683296 1 60354.933061740 2024-02-14T22:23:36.534370+00:00 19994330.290130682290 27869999.999996881932 262864330.290123850107 1 60354.933073267 2024-02-14T22:23:37.530276+00:00 19994330.289923537523 27870000.000035889447 262864330.289955735207 1 60354.933084945 2024-02-14T22:23:38.539229+00:00 19994330.290156144649 27869999.999968118966 262864330.290120571852 1 60354.933096387 2024-02-14T22:23:39.527897+00:00 19994330.289965759963 27869999.999968595803 262864330.289930641651 1 60354.933108042 2024-02-14T22:23:40.534787+00:00 19994330.289904300123 27870000.000010501593 262864330.289911091328 1 60354.933119532 2024-02-14T22:23:41.527537+00:00 19994330.289942752570 27869999.999977368861 262864330.289916425943 1 60354.933131085 2024-02-14T22:23:42.525735+00:00 19994330.290066942573 27870000.000061951578 262864330.290125191212 1 60354.933142730 2024-02-14T22:23:43.531899+00:00 19994330.290145564824 27870000.000054262578 262864330.290196150541 1 60354.933154491 2024-02-14T22:23:44.547998+00:00 19994330.290056444705 27870000.000040475279 262864330.290093213320 1 60354.933165933 2024-02-14T22:23:45.536600+00:00 19994330.290122117847 27870000.000002428889 262864330.290120869875 1 60354.933177436 2024-02-14T22:23:46.530427+00:00 19994330.290182620287 27870000.000006832182 262864330.290185749531 1 60354.933188982 2024-02-14T22:23:47.528060+00:00 19994330.290006276220 27869999.999985795468 262864330.289988368750 1 60354.933200606 2024-02-14T22:23:48.532345+00:00 19994330.290043056011 27869999.999984294176 262864330.290023654699 1 60354.933212146 2024-02-14T22:23:49.529439+00:00 19994330.290056299418 27869999.999978229403 262864330.290030837059 1 60354.933223776 2024-02-14T22:23:50.534186+00:00 19994330.289955358952 27869999.999981969595 262864330.289933621883 1 60354.933235298 2024-02-14T22:23:51.529790+00:00 19994330.290045946836 27869999.999996844679 262864330.290039092302 1 60354.933246883 2024-02-14T22:23:52.530686+00:00 19994330.289863690734 27870000.000025399029 262864330.289885401726 1 60354.933258461 2024-02-14T22:23:53.531058+00:00 19994330.290133681148 27870000.000041037798 262864330.290171027184 1 60354.933270025 2024-02-14T22:23:54.530186+00:00 19994330.289927829057 27870000.000041861087 262864330.289966017008 1 60354.933281587 2024-02-14T22:23:55.529129+00:00 19994330.290025129914 27870000.000054746866 262864330.290076196194 1 60354.933293249 2024-02-14T22:23:56.536769+00:00 19994330.289996992797 27870000.000035695732 262864330.290028989315 1 60354.933304787 2024-02-14T22:23:57.533564+00:00 19994330.289938002825 27870000.000022325665 262864330.289956629276 1 60354.933316358 2024-02-14T22:23:58.533313+00:00 19994330.290025439113 27869999.999936163425 262864330.289957910776 1 60354.933327827 2024-02-14T22:23:59.524203+00:00 19994330.289952293038 27869999.999929096550 262864330.289877712727 1 60354.933339540 2024-02-14T22:24:00.536274+00:00 19994330.290042437613 27869999.999933179468 262864330.289971917868 1 60354.933351211 2024-02-14T22:24:01.544651+00:00 19994330.290128510445 27869999.999974451959 262864330.290099263191 1 60354.933362778 2024-02-14T22:24:02.544009+00:00 19994330.289826627821 27869999.999979402870 262864330.289802342653 1 60354.933374203 2024-02-14T22:24:03.531150+00:00 19994330.290259353817 27870000.000042524189 262864330.290298193693 1 60354.933385753 2024-02-14T22:24:04.529062+00:00 19994330.289932381362 27870000.000051472336 262864330.289980143309 1 60354.933397264 2024-02-14T22:24:05.523583+00:00 19994330.289941266179 27870000.000035647303 262864330.289973199368 1 60354.933408872 2024-02-14T22:24:06.526520+00:00 19994330.289829093963 27870000.000013794750 262864330.289839208126 1 60354.933420524 2024-02-14T22:24:07.533250+00:00 19994330.290097445250 27870000.000015866011 262864330.290109604597 1 60354.933431962 2024-02-14T22:24:08.521504+00:00 19994330.289683233947 27869999.999969333410 262864330.289648860693 1 60354.933443593 2024-02-14T22:24:09.526408+00:00 19994330.290109936148 27869999.999925564975 262864330.290031790733 1 60354.933455206 2024-02-14T22:24:10.529796+00:00 19994330.290041685104 27869999.999912854284 262864330.289950847626 1 60354.933466797 2024-02-14T22:24:11.531288+00:00 19994330.290070950985 27869999.999950386584 262864330.290017634630 1 60354.933478320 2024-02-14T22:24:12.526824+00:00 19994330.289782661945 27869999.999983776361 262864330.289762765169 1 60354.933489889 2024-02-14T22:24:13.526427+00:00 19994330.289882652462 27869999.999983586371 262864330.289862543344 1 60354.933501402 2024-02-14T22:24:14.521141+00:00 19994330.289989396930 27869999.999962851405 262864330.289948582649 1 60354.933512965 2024-02-14T22:24:15.520177+00:00 19994330.289981614798 27869999.999980278313 262864330.289958178997 1 60354.933524571 2024-02-14T22:24:16.522946+00:00 19994330.290176987648 27870000.000027693808 262864330.290200978518 1 60354.933536166 2024-02-14T22:24:17.524726+00:00 19994330.290046028793 27870000.000014405698 262864330.290056735277 1 60354.933547758 2024-02-14T22:24:18.526273+00:00 19994330.290308941156 27870000.000035945326 262864330.290341198444 1 60354.933559318 2024-02-14T22:24:19.525048+00:00 19994330.290089532733 27869999.999972220510 262864330.290058076382 1 60354.933570880 2024-02-14T22:24:20.524081+00:00 19994330.290076714009 27869999.999944660813 262864330.290017664433 1 60354.933582488 2024-02-14T22:24:21.527024+00:00 19994330.289895299822 27869999.999936830252 262864330.289828419685 1 60354.933594027 2024-02-14T22:24:22.523942+00:00 19994330.290047701448 27869999.999972797930 262864330.290016800165 1 60354.933605597 2024-02-14T22:24:23.523621+00:00 19994330.289946384728 27869999.999945543706 262864330.289888232946 1 60354.933617185 2024-02-14T22:24:24.524763+00:00 19994330.290102284402 27869999.999994140118 262864330.290092706680 1 60354.933628746 2024-02-14T22:24:25.523682+00:00 19994330.289792578667 27869999.999984782189 262864330.289773643017 1 60354.933640355 2024-02-14T22:24:26.526639+00:00 19994330.290087297559 27870000.000095982105 262864330.290179610252 1 60354.933651906 2024-02-14T22:24:27.524670+00:00 19994330.289873026311 27870000.000037338585 262864330.289906680584 1 60354.933663454 2024-02-14T22:24:28.522432+00:00 19994330.289971284568 27870000.000063315034 262864330.290030896664 1 60354.933675056 2024-02-14T22:24:29.524851+00:00 19994330.290226943791 27870000.000000361353 262864330.290223598480 1 60354.933686600 2024-02-14T22:24:30.522213+00:00 19994330.290085356683 27870000.000006750226 262864330.290088385344 1 60354.933698220 2024-02-14T22:24:31.526230+00:00 19994330.290005628020 27869999.999955639243 262864330.289957582951 1 60354.933709769 2024-02-14T22:24:32.524041+00:00 19994330.289834197611 27869999.999967198819 262864330.289797693491 1 60354.933721354 2024-02-14T22:24:33.524997+00:00 19994330.289842862636 27869999.999938596040 262864330.289777785540 1 60354.933732951 2024-02-14T22:24:34.526991+00:00 19994330.290153030306 27870000.000022776425 262864330.290172100067 1 60354.933744472 2024-02-14T22:24:35.522324+00:00 19994330.289928574115 27870000.000034164637 262864330.289959043264 1 60354.933756048 2024-02-14T22:24:36.522579+00:00 19994330.290162596852 27870000.000029776245 262864330.290188670158 1 60354.933767639 2024-02-14T22:24:37.523971+00:00 19994330.289988439530 27870000.000071886927 262864330.290056616068 1 60354.933779185 2024-02-14T22:24:38.521542+00:00 19994330.289841372520 27870000.000065490603 262864330.289903193712 1 60354.933790762 2024-02-14T22:24:39.521853+00:00 19994330.290203951299 27870000.000010766089 262864330.290211021900 1 60354.933802328 2024-02-14T22:24:40.521120+00:00 19994330.290013685822 27870000.000004108995 262864330.290014088154 1 60354.933813925 2024-02-14T22:24:41.523147+00:00 19994330.290110424161 27869999.999981585890 262864330.290088295937 1 60354.933825479 2024-02-14T22:24:42.521413+00:00 19994330.289887055755 27869999.999914161861 262864330.289797544479 1 60354.933837063 2024-02-14T22:24:43.522209+00:00 19994330.290015090257 27869999.999940615147 262864330.289952009916 1 60354.933848785 2024-02-14T22:24:44.535039+00:00 19994330.290094520897 27869999.999938141555 262864330.290028959513 1 60354.933860417 2024-02-14T22:24:45.539987+00:00 19994330.290083307773 27869999.999979484826 262864330.290059119463 1 60354.933871933 2024-02-14T22:24:46.535034+00:00 19994330.289767652750 27869999.999997206032 262864330.289761155844 1 60354.933883401 2024-02-14T22:24:47.525809+00:00 19994330.290175404400 27870000.000038318336 262864330.290210038424 1 60354.933895024 2024-02-14T22:24:48.530022+00:00 19994330.290319614112 27869999.999989304692 262864330.290305227041 1 60354.933906675 2024-02-14T22:24:49.536760+00:00 19994330.289827603847 27870000.000048708171 262864330.289872616529 1 60354.933918252 2024-02-14T22:24:50.536966+00:00 19994330.290064755827 27870000.000026594847 262864330.290087640285 1 60354.933929701 2024-02-14T22:24:51.526194+00:00 19994330.290001418442 27869999.999968077987 262864330.289965808392 1 60354.933941280 2024-02-14T22:24:52.526634+00:00 19994330.290236975998 27869999.999978985637 262864330.290212273598 1 60354.933953207 2024-02-14T22:24:53.557056+00:00 19994330.289963535964 27869999.999972980469 262864330.289932817221 1 60354.933964406 2024-02-14T22:24:54.524684+00:00 19994330.289968296885 27869999.999961536378 262864330.289926111698 1 60354.933976125 2024-02-14T22:24:55.537178+00:00 19994330.289994988590 27869999.999989137053 262864330.289980441332 1 60354.933987595 2024-02-14T22:24:56.528204+00:00 19994330.290092449635 27869999.999985612929 262864330.290074348450 1 60354.933999194 2024-02-14T22:24:57.530335+00:00 19994330.290157213807 27870000.000009525567 262864330.290163040161 1 60354.934010889 2024-02-14T22:24:58.540801+00:00 19994330.289873514324 27870000.000033393502 262864330.289903193712 1 60354.934022493 2024-02-14T22:24:59.543397+00:00 19994330.289910927415 27870000.000048637390 262864330.289955854416 1 60354.934033985 2024-02-14T22:25:00.536342+00:00 19994330.289939075708 27870000.000011790544 262864330.289947181940 1 60354.934045475 2024-02-14T22:25:01.529064+00:00 19994330.290120355785 27870000.000029481947 262864330.290146142244 1 60354.934057107 2024-02-14T22:25:02.534034+00:00 19994330.289876624942 27870000.000023331493 262864330.289896249771 1 60354.934068887 2024-02-14T22:25:03.551814+00:00 19994330.289978716522 27869999.999967299402 262864330.289942324162 1 60354.934080254 2024-02-14T22:25:04.533949+00:00 19994330.289970904589 27869999.999983582646 262864330.289950788021 1 60354.934091820 2024-02-14T22:25:05.533229+00:00 19994330.289877831936 27869999.999894525856 262864330.289768666029 1 60354.934103356 2024-02-14T22:25:06.529979+00:00 19994330.289875146002 27869999.999966166914 262864330.289837628603 1 60354.934114919 2024-02-14T22:25:07.528960+00:00 19994330.290082581341 27869999.999997679144 262864330.290076553822 1 60354.934126643 2024-02-14T22:25:08.541973+00:00 19994330.290031053126 27870000.000017013401 262864330.290044367313 1 60354.934138121 2024-02-14T22:25:09.533664+00:00 19994330.289964493364 27869999.999995775521 262864330.289956569672 1 60354.934149601 2024-02-14T22:25:10.525537+00:00 19994330.290187601000 27870000.000067763031 262864330.290251672268 1 60354.934161177 2024-02-14T22:25:11.525720+00:00 19994330.290087256581 27870000.000060319901 262864330.290143877268 1 60354.934172813 2024-02-14T22:25:12.531040+00:00 19994330.290025841445 27870000.000016633421 262864330.290038764477 1 60354.934184390 2024-02-14T22:25:13.531321+00:00 19994330.289917204529 27869999.999980740249 262864330.289894253016 1 60354.934195851 2024-02-14T22:25:14.521516+00:00 19994330.290049415082 27869999.999950360507 262864330.289996057749 1 60354.934207494 2024-02-14T22:25:15.527494+00:00 19994330.289931014180 27869999.999982032925 262864330.289909362793 1 60354.934219000 2024-02-14T22:25:16.521572+00:00 19994330.290055084974 27869999.999931134284 262864330.289982527494 1 60354.934230659 2024-02-14T22:25:17.528954+00:00 19994330.290036790073 27869999.999946415424 262864330.289979517460 1 60354.934242182 2024-02-14T22:25:18.524580+00:00 19994330.290078695863 27869999.999993614852 262864330.290068626404 1 60354.934253782 2024-02-14T22:25:19.526769+00:00 19994330.289809152484 27870000.000018112361 262864330.289823591709 1 60354.934265350 2024-02-14T22:25:20.526207+00:00 19994330.290245149285 27870000.000032134354 262864330.290273576975 1 60354.934276939 2024-02-14T22:25:21.527520+00:00 19994330.289821822196 27870000.000058159232 262864330.289876312017 1 60354.934288450 2024-02-14T22:25:22.522066+00:00 19994330.289977222681 27869999.999974086881 262864330.289947599173 1 60354.934300104 2024-02-14T22:25:23.528994+00:00 19994330.290004417300 27870000.000035557896 262864330.290036261082 1 60354.934311614 2024-02-14T22:25:24.523480+00:00 19994330.289891757071 27869999.999984435737 262864330.289872497320 1 60354.934323178 2024-02-14T22:25:25.522553+00:00 19994330.290318302810 27870000.000010792166 262864330.290325403214 1 60354.934334753 2024-02-14T22:25:26.522650+00:00 19994330.290026269853 27869999.999987661839 262864330.290010243654 1 60354.934346362 2024-02-14T22:25:27.525698+00:00 19994330.289963405579 27869999.999948710203 262864330.289908409119 1 60354.934357898 2024-02-14T22:25:28.522418+00:00 19994330.290084131062 27869999.999984111637 262864330.290064543486 1 60354.934369473 2024-02-14T22:25:29.522430+00:00 19994330.289973329753 27870000.000027604401 262864330.289997220039 1 60354.934381061 2024-02-14T22:25:30.523645+00:00 19994330.290180001408 27870000.000050481409 262864330.290226787329 1 60354.934392659 2024-02-14T22:25:31.525713+00:00 19994330.290085535496 27869999.999952379614 262864330.290034204721 1 60354.934404172 2024-02-14T22:25:32.520506+00:00 19994330.290033031255 27870000.000085368752 262864330.290114700794 1 60354.934415754 2024-02-14T22:25:33.521163+00:00 19994330.290081251413 27870000.000044617802 262864330.290122181177 1 60354.934427356 2024-02-14T22:25:34.523569+00:00 19994330.289904035628 27869999.999998748302 262864330.289899080992 1 60354.934438906 2024-02-14T22:25:35.521428+00:00 19994330.289947099984 27869999.999987136573 262864330.289930522442 1 60354.934450480 2024-02-14T22:25:36.521501+00:00 19994330.290091954172 27869999.999953266233 262864330.290041536093 1 60354.934462057 2024-02-14T22:25:37.521775+00:00 19994330.290174014866 27869999.999956101179 262864330.290126413107 1 60354.934473668 2024-02-14T22:25:38.524882+00:00 19994330.289899215102 27869999.999947600067 262864330.289843142033 1 60354.934485278 2024-02-14T22:25:39.528027+00:00 19994330.290029395372 27869999.999939862639 262864330.289965569973 1 60354.934496914 2024-02-14T22:25:40.533396+00:00 19994330.290357455611 27869999.999964933842 262864330.290318667889 1 60354.934508651 2024-02-14T22:25:41.547448+00:00 19994330.289880461991 27870000.000061783940 262864330.289938539267 1 60354.934520024 2024-02-14T22:25:42.530107+00:00 19994330.289846200496 27870000.000106900930 262864330.289949417114 1 60354.934531591 2024-02-14T22:25:43.529460+00:00 19994330.290149375796 27870000.000084873289 262864330.290230572224 1 60354.934543160 2024-02-14T22:25:44.529002+00:00 19994330.289987180382 27869999.999998282641 262864330.289981752634 1 60354.934554724 2024-02-14T22:25:45.528193+00:00 19994330.290086396039 27870000.000022653490 262864330.290105342865 1 60354.934566293 2024-02-14T22:25:46.527702+00:00 19994330.290030736476 27870000.000002801418 262864330.290029853582 1 60354.934578008 2024-02-14T22:25:47.539847+00:00 19994330.289978679270 27869999.999982807785 262864330.289957791567 1 60354.934589444 2024-02-14T22:25:48.527959+00:00 19994330.289872065187 27869999.999923102558 262864330.289791464806 1 60354.934601084 2024-02-14T22:25:49.533653+00:00 19994330.290049910545 27869999.999844245613 262864330.289890468121 1 60354.934612725 2024-02-14T22:25:50.539474+00:00 19994330.290068630129 27870000.000014398247 262864330.290079325438 1 60354.934624264 2024-02-14T22:25:51.536447+00:00 19994330.289939399809 27869999.999996256083 262864330.289931952953 1 60354.934635815 2024-02-14T22:25:52.534415+00:00 19994330.289793502539 27870000.000057056546 262864330.289846837521 1 60354.934647379 2024-02-14T22:25:53.533542+00:00 19994330.290097750723 27870000.000048693269 262864330.290142744780 1 60354.934658934 2024-02-14T22:25:54.531951+00:00 19994330.289957292378 27870000.000043690205 262864330.289997279644 1 60354.934670555 2024-02-14T22:25:55.535968+00:00 19994330.290288291872 27870000.000034246594 262864330.290318846703 1 60354.934682126 2024-02-14T22:25:56.535701+00:00 19994330.289982240647 27869999.999989386648 262864330.289967924356 1 60354.934693641 2024-02-14T22:25:57.530539+00:00 19994330.289902623743 27869999.999980211258 262864330.289879143238 1 60354.934705266 2024-02-14T22:25:58.535001+00:00 19994330.289976008236 27869999.999937485904 262864330.289909780025 1 60354.934716790 2024-02-14T22:25:59.530706+00:00 19994330.289828427136 27869999.999949440360 262864330.289774179459 1 60354.934728438 2024-02-14T22:26:00.537017+00:00 19994330.289962660521 27869999.999979455024 262864330.289938420057 1 60354.934740247 2024-02-14T22:26:01.557363+00:00 19994330.290268864483 27870000.000005707145 262864330.290270894766 1 60354.934751517 2024-02-14T22:26:02.531081+00:00 19994330.290170248598 27870000.000004287809 262864330.290170848370 1 60354.934763090 2024-02-14T22:26:03.530956+00:00 19994330.289941448718 27870000.000015120953 262864330.289952874184 1 60354.934774681 2024-02-14T22:26:04.532385+00:00 19994330.290071889758 27870000.000083267689 262864330.290151476860 1 60354.934786214 2024-02-14T22:26:05.528953+00:00 19994330.290019672364 27870000.000066507608 262864330.290082484484 1 60354.934797858 2024-02-14T22:26:06.534952+00:00 19994330.290142290294 27870000.000001158565 262864330.290139764547 1 60354.934809405 2024-02-14T22:26:07.532621+00:00 19994330.290163181722 27870000.000000771135 262864330.290160268545 1 60354.934820971 2024-02-14T22:26:08.531925+00:00 19994330.289996773005 27870000.000002320856 262864330.289995402098 1 60354.934832434 2024-02-14T22:26:09.522282+00:00 19994330.290146138519 27869999.999959882349 262864330.290102332830 1 60354.934844072 2024-02-14T22:26:10.527786+00:00 19994330.290014278144 27869999.999963566661 262864330.289974153042 1 60354.934855682 2024-02-14T22:26:11.530929+00:00 19994330.289980363101 27869999.999929029495 262864330.289905697107 1 60354.934867191 2024-02-14T22:26:12.525321+00:00 19994330.290134675801 27869999.999986395240 262864330.290117383003 1 60354.934878737 2024-02-14T22:26:13.522897+00:00 19994330.289850033820 27869999.999981027097 262864330.289827346802 1 60354.934890312 2024-02-14T22:26:14.522975+00:00 19994330.290008325130 27869999.999951116741 262864330.289955765009 1 60354.934901922 2024-02-14T22:26:15.526082+00:00 19994330.289881482720 27870000.000052127987 262864330.289929926395 1 60354.934913829 2024-02-14T22:26:16.554829+00:00 19994330.289910249412 27870000.000043164939 262864330.289949715137 1 60354.934925100 2024-02-14T22:26:17.528662+00:00 19994330.290171243250 27870000.000066563487 262864330.290234118700 1 60354.934936606 2024-02-14T22:26:18.522743+00:00 19994330.290085639805 27870000.000008951873 262864330.290090888739 1 60354.934948232 2024-02-14T22:26:19.527216+00:00 19994330.290066786110 27869999.999983247370 262864330.290046334267 1 60354.934959852 2024-02-14T22:26:20.531249+00:00 19994330.290038973093 27869999.999977555126 262864330.290012836456 1 60354.934971396 2024-02-14T22:26:21.528655+00:00 19994330.289980348200 27869999.999957032502 262864330.289933681488 1 60354.934982977 2024-02-14T22:26:22.529208+00:00 19994330.290185119957 27869999.999942582101 262864330.290123999119 1 60354.934994574 2024-02-14T22:26:23.531199+00:00 19994330.290014375001 27870000.000013068318 262864330.290023744106 1 60354.935006101 2024-02-14T22:26:24.527116+00:00 19994330.290067370981 27870000.000049423426 262864330.290113091469 1 60354.935017730 2024-02-14T22:26:25.531852+00:00 19994330.289891608059 27869999.999998830259 262864330.289886742830 1 60354.935029225 2024-02-14T22:26:26.525040+00:00 19994330.290084764361 27870000.000045936555 262864330.290126979351 1 60354.935040855 2024-02-14T22:26:27.529847+00:00 19994330.290020152926 27870000.000097230077 262864330.290113687515 1 60354.935052368 2024-02-14T22:26:28.524616+00:00 19994330.290049437433 27870000.000037912279 262864330.290083646774 1 60354.935063987 2024-02-14T22:26:29.528429+00:00 19994330.290015485138 27870000.000064596534 262864330.290076404810 1 60354.935075553 2024-02-14T22:26:30.527772+00:00 19994330.289981320500 27869999.999958697706 262864330.289936304092 1 60354.935087070 2024-02-14T22:26:31.522835+00:00 19994330.289856374264 27869999.999977186322 262864330.289829850197 1 60354.935098686 2024-02-14T22:26:32.526497+00:00 19994330.289934050292 27869999.999988637865 262864330.289918988943 1 60354.935110268 2024-02-14T22:26:33.527149+00:00 19994330.290110491216 27869999.999977629632 262864330.290084421635 1 60354.935121879 2024-02-14T22:26:34.530381+00:00 19994330.289927657694 27869999.999944046140 262864330.289867997169 1 60354.935133391 2024-02-14T22:26:35.525004+00:00 19994330.289885643870 27869999.999991439283 262864330.289873391390 1 60354.935144989 2024-02-14T22:26:36.527062+00:00 19994330.290271095932 27870000.000020388514 262864330.290287792683 1 60354.935156508 2024-02-14T22:26:37.522332+00:00 19994330.289915047586 27870000.000014919788 262864330.289926290512 1 60354.935168126 2024-02-14T22:26:38.526074+00:00 19994330.290013894439 27870000.000091310591 262864330.290101528168 1 60354.935179691 2024-02-14T22:26:39.525289+00:00 19994330.290078852326 27870000.000034615397 262864330.290109783411 1 60354.935191222 2024-02-14T22:26:40.521534+00:00 19994330.290101882070 27869999.999972734600 262864330.290070921183 1 60354.935202786 2024-02-14T22:26:41.520705+00:00 19994330.290007464588 27870000.000004511327 262864330.290008276701 1 60354.935214402 2024-02-14T22:26:42.524306+00:00 19994330.289851572365 27869999.999982971698 262864330.289830863476 1 60354.935225989 2024-02-14T22:26:43.525479+00:00 19994330.289948850870 27869999.999934971333 262864330.289880126715 1 60354.935237529 2024-02-14T22:26:44.522490+00:00 19994330.289888679981 27869999.999949280173 262864330.289834260941 1 60354.935249187 2024-02-14T22:26:45.529754+00:00 19994330.290093038231 27869999.999992448837 262864330.290081799030 1 60354.935260773 2024-02-14T22:26:46.530743+00:00 19994330.290012128651 27870000.000007249415 262864330.290015667677 1 60354.935272536 2024-02-14T22:26:47.547083+00:00 19994330.290166229010 27869999.999981168658 262864330.290143698454 1 60354.935284007 2024-02-14T22:26:48.538182+00:00 19994330.289941646159 27870000.000060196966 262864330.289998143911 1 60354.935295491 2024-02-14T22:26:49.530408+00:00 19994330.290067981929 27870000.000059247017 262864330.290123522282 1 60354.935307027 2024-02-14T22:26:50.527103+00:00 19994330.289943918586 27870000.000011298805 262864330.289951503277 1 60354.935318661 2024-02-14T22:26:51.532341+00:00 19994330.290059063584 27869999.999999672174 262864330.290055036545 1 60354.935330265 2024-02-14T22:26:52.534931+00:00 19994330.289703559130 27869999.999963760376 262864330.289663612843 1 60354.935341974 2024-02-14T22:26:53.546525+00:00 19994330.290108717978 27869999.999973811209 262864330.290078818798 1 60354.935353491 2024-02-14T22:26:54.541592+00:00 19994330.289971586317 27869999.999910201877 262864330.289878100157 1 60354.935364966 2024-02-14T22:26:55.533086+00:00 19994330.289866592735 27869999.999942846596 262864330.289805740118 1 60354.935376467 2024-02-14T22:26:56.526753+00:00 19994330.290180649608 27869999.999996788800 262864330.290173739195 1 60354.935388172 2024-02-14T22:26:57.538027+00:00 19994330.289918247610 27869999.999991137534 262864330.289905697107 1 60354.935399671 2024-02-14T22:26:58.531581+00:00 19994330.290118549019 27870000.000047873706 262864330.290162712336 1 60354.935411221 2024-02-14T22:26:59.529482+00:00 19994330.289927646518 27870000.000017926097 262864330.289941906929 1 60354.935422827 2024-02-14T22:27:00.532255+00:00 19994330.290128175169 27870000.000012256205 262864330.290136724710 1 60354.935434343 2024-02-14T22:27:01.527244+00:00 19994330.289958089590 27870000.000041887164 262864330.289996296167 1 60354.935445874 2024-02-14T22:27:02.523554+00:00 19994330.290025070310 27869999.999981947243 262864330.290003299713 1 60354.935457459 2024-02-14T22:27:03.524424+00:00 19994330.290333937854 27869999.999963756651 262864330.290293991566 1 60354.935469003 2024-02-14T22:27:04.521847+00:00 19994330.289879247546 27869999.999980639666 262864330.289856195450 1 60354.935480609 2024-02-14T22:27:05.524636+00:00 19994330.290021464229 27869999.999955758452 262864330.289973556995 1 60354.935492162 2024-02-14T22:27:06.522747+00:00 19994330.289872966707 27869999.999962382019 262864330.289831668139 1 60354.935503759 2024-02-14T22:27:07.524834+00:00 19994330.289970565587 27870000.000009313226 262864330.289976179600 1 60354.935515326 2024-02-14T22:27:08.524191+00:00 19994330.290089562535 27869999.999970145524 262864330.290055990219 1 60354.935526976 2024-02-14T22:27:09.530757+00:00 19994330.289874754846 27870000.000041130930 262864330.289912194014 1 60354.935538482 2024-02-14T22:27:10.524838+00:00 19994330.289808634669 27870000.000073011965 262864330.289877951145 1 60354.935550056 2024-02-14T22:27:11.524878+00:00 19994330.290290709585 27870000.000029075891 262864330.290316104889 1 60354.935561664 2024-02-14T22:27:12.527754+00:00 19994330.289994508028 27870000.000016510487 262864330.290007323027 1 60354.935573244 2024-02-14T22:27:13.528265+00:00 19994330.289959318936 27870000.000011421740 262864330.289967030287 1 60354.935584812 2024-02-14T22:27:14.527766+00:00 19994330.290107507259 27869999.999937269837 262864330.290041089058 1 60354.935596419 2024-02-14T22:27:15.530563+00:00 19994330.289690494537 27869999.999972186983 262864330.289658993483 1 60354.935607997 2024-02-14T22:27:16.530950+00:00 19994330.289986979216 27869999.999905560166 262864330.289888828993 1 60354.935619561 2024-02-14T22:27:17.530125+00:00 19994330.289994504303 27869999.999979350716 262864330.289970159531 1 60354.935631149 2024-02-14T22:27:18.531267+00:00 19994330.290065288544 27869999.999995693564 262864330.290057301521 1 60354.935642720 2024-02-14T22:27:19.530982+00:00 19994330.289969429374 27870000.000010520220 262864330.289976239204 1 60354.935654287 2024-02-14T22:27:20.530364+00:00 19994330.290154613554 27870000.000040289015 262864330.290191203356 1 60354.935665819 2024-02-14T22:27:21.526765+00:00 19994330.289980318397 27870000.000042792410 262864330.290019422770 1 60354.935677642 2024-02-14T22:27:22.548227+00:00 19994330.290121298283 27870000.000057168305 262864330.290174752474 1 60354.935689005 2024-02-14T22:27:23.530063+00:00 19994330.290179107338 27870000.000051565468 262864330.290226966143 1 60354.935700546 2024-02-14T22:27:24.527135+00:00 19994330.289827860892 27870000.000006750226 262864330.289830893278 1 60354.935712136 2024-02-14T22:27:25.528577+00:00 19994330.290187913924 27869999.999965827912 262864330.290150046349 1 60354.935723694 2024-02-14T22:27:26.527164+00:00 19994330.289778660983 27869999.999957643449 262864330.289732605219 1 60354.935735385 2024-02-14T22:27:27.537260+00:00 19994330.290007170290 27869999.999967318028 262864330.289970785379 1 60354.935746874 2024-02-14T22:27:28.529939+00:00 19994330.289879854769 27869999.999936394393 262864330.289812564850 1 60354.935758395 2024-02-14T22:27:29.525289+00:00 19994330.290127810091 27870000.000034540892 262864330.290158659220 1 60354.935770271 2024-02-14T22:27:30.551410+00:00 19994330.290069140494 27869999.999990873039 262864330.290056318045 1 60354.935781748 2024-02-14T22:27:31.543079+00:00 19994330.290100120008 27869999.999991819263 262864330.290088266134 1 60354.935793153 2024-02-14T22:27:32.528413+00:00 19994330.290037911385 27870000.000052578747 262864330.290086776018 1 60354.935804806 2024-02-14T22:27:33.535209+00:00 19994330.290145501494 27870000.000059541315 262864330.290201365948 1 60354.935816349 2024-02-14T22:27:34.532495+00:00 19994330.289922192693 27870000.000007435679 262864330.289925932884 1 60354.935827896 2024-02-14T22:27:35.530268+00:00 19994330.290202464908 27870000.000012420118 262864330.290211200714 1 60354.935839514 2024-02-14T22:27:36.533994+00:00 19994330.289969202131 27869999.999938145280 262864330.289903640747 1 60354.935851120 2024-02-14T22:27:37.536790+00:00 19994330.289697106928 27869999.999934159219 262864330.289627581835 1 60354.935862585 2024-02-14T22:27:38.527316+00:00 19994330.290055748075 27869999.999934516847 262864330.289986580610 1 60354.935874139 2024-02-14T22:27:39.525636+00:00 19994330.289964105934 27869999.999947104603 262864330.289907515049 1 60354.935885921 2024-02-14T22:27:40.543603+00:00 19994330.290064137429 27869999.999983120710 262864330.290043562651 1 60354.935897431 2024-02-14T22:27:41.538071+00:00 19994330.289675034583 27870000.000011906028 262864330.289683252573 1 60354.935908942 2024-02-14T22:27:42.532551+00:00 19994330.290220104158 27870000.000052727759 262864330.290269136429 1 60354.935920400 2024-02-14T22:27:43.522575+00:00 19994330.290206808597 27870000.000047765672 262864330.290250897408 1 60354.935932098 2024-02-14T22:27:44.533256+00:00 19994330.289916273206 27870000.000028911978 262864330.289941489697 1 60354.935943641 2024-02-14T22:27:45.530594+00:00 19994330.289999715984 27870000.000009998679 262864330.290006041527 1 60354.935955166 2024-02-14T22:27:46.526328+00:00 19994330.289999462664 27870000.000005014241 262864330.290000766516 1 60354.935966860 2024-02-14T22:27:47.536651+00:00 19994330.290021833032 27869999.999971210957 262864330.289989352226 1 60354.935978424 2024-02-14T22:27:48.535832+00:00 19994330.289981726557 27869999.999912533909 262864330.289890557528 1 60354.935989949 2024-02-14T22:27:49.531634+00:00 19994330.289867006242 27869999.999941729009 262864330.289805054665 1 60354.936001506 2024-02-14T22:27:50.530144+00:00 19994330.289951015264 27869999.999978538603 262864330.289925873280 1 60354.936013038 2024-02-14T22:27:51.526493+00:00 19994330.290082607418 27869999.999972138554 262864330.290051043034 1 60354.936024626 2024-02-14T22:27:52.527663+00:00 19994330.289984542876 27870000.000056613237 262864330.290037482977 1 60354.936036299 2024-02-14T22:27:53.536183+00:00 19994330.290074676275 27870000.000027202070 262864330.290098190308 1 60354.936047805 2024-02-14T22:27:54.530349+00:00 19994330.290299262851 27870000.000087354332 262864330.290382921696 1 60354.936059339 2024-02-14T22:27:55.526859+00:00 19994330.290017940104 27870000.000049341470 262864330.290063589811 1 60354.936070984 2024-02-14T22:27:56.533038+00:00 19994330.289991945028 27870000.000049754977 262864330.290038019419 1 60354.936082446 2024-02-14T22:27:57.523297+00:00 19994330.290240909904 27870000.000037308782 262864330.290274530649 1 60354.936094100 2024-02-14T22:27:58.530208+00:00 19994330.289676394314 27869999.999989215285 262864330.289661914110 1 60354.936105603 2024-02-14T22:27:59.524141+00:00 19994330.289943680167 27869999.999994184822 262864330.289934158325 1 60354.936117219 2024-02-14T22:28:00.527694+00:00 19994330.289893984795 27870000.000003039837 262864330.289893329144 1 60354.936128814 2024-02-14T22:28:01.529551+00:00 19994330.289970532060 27869999.999962929636 262864330.289929747581 1 60354.936140405 2024-02-14T22:28:02.531012+00:00 19994330.290129706264 27870000.000014808029 262864330.290140807629 1 60354.936151928 2024-02-14T22:28:03.526622+00:00 19994330.289939586073 27870000.000009711832 262864330.289945602417 1 60354.936163500 2024-02-14T22:28:04.526371+00:00 19994330.290246039629 27870000.000058960170 262864330.290301293135 1 60354.936175087 2024-02-14T22:28:05.527499+00:00 19994330.290084701031 27870000.000047381967 262864330.290128380060 1 60354.936186651 2024-02-14T22:28:06.526638+00:00 19994330.289959855378 27870000.000032536685 262864330.289988696575 1 60354.936198213 2024-02-14T22:28:07.525627+00:00 19994330.290190659463 27870000.000047173351 262864330.290234148502 1 60354.936209823 2024-02-14T22:28:08.528667+00:00 19994330.289959076792 27869999.999984487891 262864330.289939880371 1 60354.936221363 2024-02-14T22:28:09.525767+00:00 19994330.290054108948 27869999.999995514750 262864330.290045946836 1 60354.936232971 2024-02-14T22:28:10.528749+00:00 19994330.290012441576 27869999.999965306371 262864330.289974063635 1 60354.936244494 2024-02-14T22:28:11.524312+00:00 19994330.290200602263 27869999.999939259142 262864330.290136158466 1 60354.936256084 2024-02-14T22:28:12.525647+00:00 19994330.290029890835 27869999.999943234026 262864330.289969414473 1 60354.936267625 2024-02-14T22:28:13.522812+00:00 19994330.290225621313 27869999.999954488128 262864330.290176421404 1 60354.936279206 2024-02-14T22:28:14.523388+00:00 19994330.289872262627 27870000.000019282103 262864330.289887845516 1 60354.936290782 2024-02-14T22:28:15.523591+00:00 19994330.290087345988 27869999.999988745898 262864330.290072381496 1 60354.936302382 2024-02-14T22:28:16.525789+00:00 19994330.290008991957 27870000.000069215894 262864330.290074497461 1 60354.936313960 2024-02-14T22:28:17.526179+00:00 19994330.289966668934 27870000.000028923154 262864330.289991885424 1 60354.936325511 2024-02-14T22:28:18.524166+00:00 19994330.290088701993 27870000.000003226101 262864330.290088236332 1 60354.936337068 2024-02-14T22:28:19.522664+00:00 19994330.289821412414 27869999.999969501048 262864330.289787232876 1 60354.936348662 2024-02-14T22:28:20.524369+00:00 19994330.290003050119 27869999.999923933297 262864330.289923310280 1 60354.936360235 2024-02-14T22:28:21.524299+00:00 19994330.289933864027 27869999.999979235232 262864330.289909392595 1 60354.936371799 2024-02-14T22:28:22.523431+00:00 19994330.290070407093 27869999.999942533672 262864330.290009260178 1 60354.936383385 2024-02-14T22:28:23.524460+00:00 19994330.290012117475 27869999.999994128942 262864330.290002554655 1 60354.936394943 2024-02-14T22:28:24.523056+00:00 19994330.289907492697 27869999.999973516911 262864330.289877295494 1 60354.936406694 2024-02-14T22:28:25.538396+00:00 19994330.289952985942 27870000.000094734132 262864330.290044039488 1 60354.936418160 2024-02-14T22:28:26.529030+00:00 19994330.289904706180 27870000.000071816146 262864330.289972841740 1 60354.936429660 2024-02-14T22:28:27.522610+00:00 19994330.290088802576 27870000.000064212829 262864330.290149331093 1 60354.936441280 2024-02-14T22:28:28.526614+00:00 19994330.289992507547 27870000.000059787184 262864330.290048599243 1 60354.936452822 2024-02-14T22:28:29.523790+00:00 19994330.289864659309 27869999.999979939312 262864330.289840906858 1 60354.936464406 2024-02-14T22:28:30.524639+00:00 19994330.289954658598 27869999.999955318868 262864330.289906293154 1 60354.936475947 2024-02-14T22:28:31.521876+00:00 19994330.290025066584 27869999.999963171780 262864330.289984524250 1 60354.936487592 2024-02-14T22:28:32.527959+00:00 19994330.289840877056 27869999.999917186797 262864330.289754360914 1 60354.936499094 2024-02-14T22:28:33.521697+00:00 19994330.289938569069 27869999.999940238893 262864330.289875119925 1 60354.936510711 2024-02-14T22:28:34.525459+00:00 19994330.289968814701 27869999.999980308115 262864330.289945423603 1 60354.936522250 2024-02-14T22:28:35.522357+00:00 19994330.289951071143 27870000.000010069460 262864330.289957463741 1 60354.936533841 2024-02-14T22:28:36.523873+00:00 19994330.290124114603 27870000.000073105097 262864330.290193527937 1 60354.936545404 2024-02-14T22:28:37.522897+00:00 19994330.290077090263 27870000.000063817948 262864330.290137201548 1 60354.936556967 2024-02-14T22:28:38.521905+00:00 19994330.289999395609 27870000.000030253083 262864330.290025949478 1 60354.936568566 2024-02-14T22:28:39.524080+00:00 19994330.289999376982 27870000.000048369169 262864330.290044039488 1 60354.936580145 2024-02-14T22:28:40.524500+00:00 19994330.290179245174 27869999.999937023968 262864330.290112584829 1 60354.936591750 2024-02-14T22:28:41.527241+00:00 19994330.289888016880 27869999.999983116984 262864330.289867460728 1 60354.936603276 2024-02-14T22:28:42.523022+00:00 19994330.289918884635 27869999.999943871051 262864330.289859056473 1 60354.936614920 2024-02-14T22:28:43.529112+00:00 19994330.289923828095 27869999.999955132604 262864330.289875239134 1 60354.936626432 2024-02-14T22:28:44.523779+00:00 19994330.290007535368 27870000.000003926456 262864330.290007770061 1 60354.936638087 2024-02-14T22:28:45.530671+00:00 19994330.289875146002 27870000.000013150275 262864330.289884597063 1 60354.936649610 2024-02-14T22:28:46.526344+00:00 19994330.290102485567 27870000.000020653009 262864330.290119439363 1 60354.936661288 2024-02-14T22:28:47.535307+00:00 19994330.290099404752 27870000.000040661544 262864330.290136367083 1 60354.936672815 2024-02-14T22:28:48.531185+00:00 19994330.290080897510 27870000.000033766031 262864330.290110975504 1 60354.936684318 2024-02-14T22:28:49.525077+00:00 19994330.289947789162 27870000.000052686781 262864330.289996773005 1 60354.936695892 2024-02-14T22:28:50.525118+00:00 19994330.289928760380 27870000.000075072050 262864330.290000140667 1 60354.936707465 2024-02-14T22:28:51.525019+00:00 19994330.290111467242 27869999.999998543411 262864330.290106296539 1 60354.936719103 2024-02-14T22:28:52.530507+00:00 19994330.289902325720 27869999.999907065183 262864330.289805710316 1 60354.936730690 2024-02-14T22:28:53.531667+00:00 19994330.290023189038 27869999.999997928739 262864330.290017396212 1 60354.936742326 2024-02-14T22:28:54.536937+00:00 19994330.290018353611 27869999.999905139208 262864330.289919793606 1 60354.936753855 2024-02-14T22:28:55.533071+00:00 19994330.290034659207 27869999.999943610281 262864330.289974570274 1 60354.936765482 2024-02-14T22:28:56.537654+00:00 19994330.290001530200 27869999.999935161322 262864330.289932996035 1 60354.936777067 2024-02-14T22:28:57.538624+00:00 19994330.290198154747 27870000.000016078353 262864330.290210545063 1 60354.936788575 2024-02-14T22:28:58.532916+00:00 19994330.290113393217 27870000.000033337623 262864330.290143042803 1 60354.936800054 2024-02-14T22:28:59.524713+00:00 19994330.289882957935 27870000.000087279826 262864330.289966553450 1 60354.936811813 2024-02-14T22:29:00.540627+00:00 19994330.289996504784 27870000.000039242208 262864330.290032058954 1 60354.936823275 2024-02-14T22:29:01.530987+00:00 19994330.289944611490 27870000.000018186867 262864330.289959102869 1 60354.936834790 2024-02-14T22:29:02.525879+00:00 19994330.289940465242 27869999.999982640147 262864330.289919435978 1 60354.936846331 2024-02-14T22:29:03.523007+00:00 19994330.289990052581 27869999.999962322414 262864330.289948701859 1 60354.936857938 2024-02-14T22:29:04.525830+00:00 19994330.290100075305 27869999.999958574772 262864330.290054947138 1 60354.936869482 2024-02-14T22:29:05.523193+00:00 19994330.290122151375 27869999.999956533313 262864330.290075004101 1 60354.936881064 2024-02-14T22:29:06.523988+00:00 19994330.289999440312 27869999.999974515289 262864330.289970278740 1 60354.936892626 2024-02-14T22:29:07.522866+00:00 19994330.290083445609 27869999.999989677221 262864330.290069431067 1 60354.936904197 2024-02-14T22:29:08.522598+00:00 19994330.290037076920 27870000.000034764409 262864330.290068119764 1 60354.936915774 2024-02-14T22:29:09.522917+00:00 19994330.289868146181 27870000.000019345433 262864330.289883792400 1 60354.936927355 2024-02-14T22:29:10.523507+00:00 19994330.290181647986 27870000.000067513436 262864330.290245443583 1 60354.936938962 2024-02-14T22:29:11.526343+00:00 19994330.289982676506 27870000.000051271170 262864330.290030241013 1 60354.936950496 2024-02-14T22:29:12.522903+00:00 19994330.289966214448 27870000.000030469149 262864330.289992988110 1 60354.936962071 2024-02-14T22:29:13.522927+00:00 19994330.289952542633 27870000.000014487654 262864330.289963334799 1 60354.936973775 2024-02-14T22:29:14.534167+00:00 19994330.290209669620 27869999.999949712306 262864330.290155708790 1 60354.936985331 2024-02-14T22:29:15.532564+00:00 19994330.289816386998 27869999.999940458685 262864330.289753139019 1 60354.936996832 2024-02-14T22:29:16.526302+00:00 19994330.290037311614 27869999.999979443848 262864330.290013045073 1 60354.937008421 2024-02-14T22:29:17.527545+00:00 19994330.290216650814 27869999.999993540347 262864330.290206491947 1 60354.937020067 2024-02-14T22:29:18.533817+00:00 19994330.290025081486 27869999.999998636544 262864330.290020018816 1 60354.937031598 2024-02-14T22:29:19.530106+00:00 19994330.290046248585 27870000.000038523227 262864330.290081083775 1 60354.937043137 2024-02-14T22:29:20.527044+00:00 19994330.289784878492 27870000.000027731061 262864330.289808899164 1 60354.937054713 2024-02-14T22:29:21.527183+00:00 19994330.290069773793 27870000.000064510852 262864330.290130615234 1 60354.937066457 2024-02-14T22:29:22.541870+00:00 19994330.290082786232 27870000.000032737851 262864330.290111809969 1 60354.937077834 2024-02-14T22:29:23.524849+00:00 19994330.289943072945 27870000.000045783818 262864330.289985150099 1 60354.937089383 2024-02-14T22:29:24.522690+00:00 19994330.290290392935 27869999.999972574413 262864330.290259271860 1 60354.937101067 2024-02-14T22:29:25.532180+00:00 19994330.290055051446 27869999.999977141619 262864330.290028512478 1 60354.937112633 2024-02-14T22:29:26.531471+00:00 19994330.290064133704 27869999.999932896346 262864330.289993315935 1 60354.937124162 2024-02-14T22:29:27.527596+00:00 19994330.289974894375 27869999.999938171357 262864330.289909362793 1 60354.937135749 2024-02-14T22:29:28.528758+00:00 19994330.290096305311 27870000.000013142824 262864330.290105760098 1 60354.937147322 2024-02-14T22:29:29.528631+00:00 19994330.290084611624 27870000.000027634203 262864330.290108531713 1 60354.937159049 2024-02-14T22:29:30.541869+00:00 19994330.289969984442 27870000.000019934028 262864330.289986222982 1 60354.937170492 2024-02-14T22:29:31.530498+00:00 19994330.290021579713 27870000.000096842647 262864330.290114730597 1 60354.937182153 2024-02-14T22:29:32.537997+00:00 19994330.289925284684 27870000.000041112304 262864330.289962708950 1 60354.937193673 2024-02-14T22:29:33.533345+00:00 19994330.290111880749 27870000.000017020851 262864330.290125191212 1 60354.937205357 2024-02-14T22:29:34.542900+00:00 19994330.290053416044 27869999.999995931983 262864330.290045678616 1 60354.937216836 2024-02-14T22:29:35.534601+00:00 19994330.290026016533 27869999.999997831881 262864330.290020138025 1 60354.937228355 2024-02-14T22:29:36.529817+00:00 19994330.289753511548 27869999.999987877905 262864330.289737701416 1 60354.937240107 2024-02-14T22:29:37.545285+00:00 19994330.290136497468 27869999.999944668263 262864330.290077447891 1 60354.937251651 2024-02-14T22:29:38.542651+00:00 19994330.289848756045 27869999.999966658652 262864330.289811700583 1 60354.937263039 2024-02-14T22:29:39.526580+00:00 19994330.290062867105 27869999.999942749739 262864330.290001928806 1 60354.937274649 2024-02-14T22:29:40.529637+00:00 19994330.290049515665 27869999.999964255840 262864330.290010094643 1 60354.937286206 2024-02-14T22:29:41.528181+00:00 19994330.289969153702 27870000.000003743917 262864330.289969205856 1 60354.937297946 2024-02-14T22:29:42.542575+00:00 19994330.290017165244 27870000.000069465488 262864330.290082931519 1 60354.937309380 2024-02-14T22:29:43.530398+00:00 19994330.289825182408 27870000.000056032091 262864330.289877504110 1 60354.937320941 2024-02-14T22:29:44.529273+00:00 19994330.290169376880 27869999.999999623746 262864330.290165305138 1 60354.937332635 2024-02-14T22:29:45.539681+00:00 19994330.290093809366 27869999.999961424619 262864330.290051549673 1 60354.937344207 2024-02-14T22:29:46.539471+00:00 19994330.290007900447 27869999.999950129539 262864330.289954334497 1 60354.937355598 2024-02-14T22:29:47.523658+00:00 19994330.289720647037 27869999.999965090305 262864330.289682060480 1 60354.937367225 2024-02-14T22:29:48.528215+00:00 19994330.290094621480 27869999.999928750098 262864330.290019661188 1 60354.937378910 2024-02-14T22:29:49.537820+00:00 19994330.289815086871 27869999.999951366335 262864330.289762765169 1 60354.937390377 2024-02-14T22:29:50.528551+00:00 19994330.290189187974 27869999.999999355525 262864330.290184825659 1 60354.937402034 2024-02-14T22:29:51.535706+00:00 19994330.290052346885 27870000.000047415495 262864330.290096074343 1 60354.937413575 2024-02-14T22:29:52.532870+00:00 19994330.290114935488 27870000.000037968159 262864330.290149211884 1 60354.937425044 2024-02-14T22:29:53.523813+00:00 19994330.289651270956 27870000.000014849007 262864330.289662420750 1 60354.937436866 2024-02-14T22:29:54.545219+00:00 19994330.290369823575 27870000.000041462481 262864330.290407598019 1 60354.937448180 2024-02-14T22:29:55.522766+00:00 19994330.289866380394 27870000.000058501959 262864330.289921194315 1 60354.937460036 2024-02-14T22:29:56.547107+00:00 19994330.290060967207 27870000.000004336238 262864330.290061622858 1 60354.937471394 2024-02-14T22:29:57.528441+00:00 19994330.289998140186 27869999.999991111457 262864330.289985567331 1 60354.937483036 2024-02-14T22:29:58.534331+00:00 19994330.289863098413 27869999.999936629087 262864330.289796054363 1 60354.937494515 2024-02-14T22:29:59.526034+00:00 19994330.289958164096 27869999.999913997948 262864330.289868474007 1 60354.937506124 2024-02-14T22:30:00.529128+00:00 19994330.290070213377 27869999.999960102141 262864330.290026605129 1 60354.937518401 2024-02-14T22:30:01.589804+00:00 19994330.290184609592 27869999.999951280653 262864330.290132194757 1 60354.937529437 2024-02-14T22:30:02.543325+00:00 19994330.289916064590 27870000.000014118850 262864330.289926499128 1 60354.937540907 2024-02-14T22:30:03.534401+00:00 19994330.290074981749 27870000.000053744763 262864330.290125012398 1 60354.937552490 2024-02-14T22:30:04.535166+00:00 19994330.290045939386 27870000.000066354871 262864330.290108591318 1 60354.937564111 2024-02-14T22:30:05.539171+00:00 19994330.290183920413 27869999.999989766628 262864330.290170013905 1 60354.937575585 2024-02-14T22:30:06.530547+00:00 19994330.290032222867 27870000.000012941658 262864330.290041446686 1 60354.937587169 2024-02-14T22:30:07.531426+00:00 19994330.289987634867 27869999.999959267676 262864330.289943188429 1 60354.937598800 2024-02-14T22:30:08.536321+00:00 19994330.290109734982 27870000.000024065375 262864330.290130108595 1 60354.937610307 2024-02-14T22:30:09.530511+00:00 19994330.289887219667 27869999.999950114638 262864330.289833635092 1 60354.937621911 2024-02-14T22:30:10.533110+00:00 19994330.290181912482 27869999.999945893884 262864330.290124088526 1 60354.937633461 2024-02-14T22:30:11.531040+00:00 19994330.290000729263 27869999.999992568046 262864330.289989620447 1 60354.937645032 2024-02-14T22:30:12.530761+00:00 19994330.290179155767 27870000.000009745359 262864330.290185213089 1 60354.937656681 2024-02-14T22:30:13.537225+00:00 19994330.289812598377 27870000.000009000301 262864330.289817899466 1 60354.937668123 2024-02-14T22:30:14.525834+00:00 19994330.290143612772 27870000.000017113984 262864330.290157020092 1 60354.937679662 2024-02-14T22:30:15.522798+00:00 19994330.289758492261 27870000.000041257590 262864330.289796054363 1 60354.937691299 2024-02-14T22:30:16.528264+00:00 19994330.290348935872 27870000.000083278865 262864330.290428519249 1 60354.937702871 2024-02-14T22:30:17.528058+00:00 19994330.290122658014 27870000.000067394227 262864330.290186345577 1 60354.937714699 2024-02-14T22:30:18.549947+00:00 19994330.290091060102 27870000.000028517097 262864330.290115892887 1 60354.937725959 2024-02-14T22:30:19.522876+00:00 19994330.289858359843 27869999.999908804893 262864330.289763480425 1 60354.937737549 2024-02-14T22:30:20.524195+00:00 19994330.290016401559 27869999.999924302101 262864330.289937019348 1 60354.937749127 2024-02-14T22:30:21.524548+00:00 19994330.290152348578 27869999.999915536493 262864330.290064185858 1 60354.937760727 2024-02-14T22:30:22.526783+00:00 19994330.290048483759 27869999.999932684004 262864330.289977461100 1 60354.937772318 2024-02-14T22:30:23.528274+00:00 19994330.290213808417 27869999.999965135008 262864330.290175259113 1 60354.937783859 2024-02-14T22:30:24.525434+00:00 19994330.289910957217 27870000.000025596470 262864330.289932847023 1 60354.937795418 2024-02-14T22:30:25.524158+00:00 19994330.290256995708 27870000.000052437186 262864330.290305763483 1 60354.937807050 2024-02-14T22:30:26.529071+00:00 19994330.289888665080 27870000.000000577420 262864330.289885520935 1 60354.937818812 2024-02-14T22:30:27.545385+00:00 19994330.290139816701 27870000.000019960105 262864330.290156096220 1 60354.937830242 2024-02-14T22:30:28.532904+00:00 19994330.290227442980 27870000.000020638108 262864330.290244370699 1 60354.937841771 2024-02-14T22:30:29.528977+00:00 19994330.290013588965 27869999.999992813915 262864330.290002703667 1 60354.937853266 2024-02-14T22:30:30.522229+00:00 19994330.289875052869 27869999.999950695783 262864330.289822071791 1 60354.937864871 2024-02-14T22:30:31.524887+00:00 19994330.290102791041 27870000.000046506524 262864330.290145576000 1 60354.937876433 2024-02-14T22:30:32.523797+00:00 19994330.290108494461 27869999.999921757728 262864330.290026575327 1 60354.937888014 2024-02-14T22:30:33.524386+00:00 19994330.290198162198 27869999.999935008585 262864330.290129482746 1 60354.937899599 2024-02-14T22:30:34.525354+00:00 19994330.289816793054 27869999.999952357262 262864330.289765447378 1 60354.937911199 2024-02-14T22:30:35.527594+00:00 19994330.290101420134 27870000.000010285527 262864330.290107995272 1 60354.937922736 2024-02-14T22:30:36.524387+00:00 19994330.290014334023 27870000.000001572073 262864330.290012210608 1 60354.937934459 2024-02-14T22:30:37.537227+00:00 19994330.290015541017 27870000.000045001507 262864330.290056854486 1 60354.937945861 2024-02-14T22:30:38.522370+00:00 19994330.289961226285 27870000.000053189695 262864330.290010720491 1 60354.937957523 2024-02-14T22:30:39.529969+00:00 19994330.289972148836 27870000.000032000244 262864330.290000468493 1 60354.937969111 2024-02-14T22:30:40.531206+00:00 19994330.290185082704 27869999.999951977283 262864330.290133386850 1 60354.937980611 2024-02-14T22:30:41.524781+00:00 19994330.290124092251 27870000.000002875924 262864330.290123254061 1 60354.937992213 2024-02-14T22:30:42.527189+00:00 19994330.290009662509 27869999.999955829233 262864330.289961814880 1 60354.938003755 2024-02-14T22:30:43.524392+00:00 19994330.289913203567 27869999.999951977283 262864330.289861500263 1 60354.938015317 2024-02-14T22:30:44.523341+00:00 19994330.290002752095 27869999.999996323138 262864330.289995402098 1 60354.938026874 2024-02-14T22:30:45.521960+00:00 19994330.290002446622 27870000.000039577484 262864330.290038317442 1 60354.938038534 2024-02-14T22:30:46.529359+00:00 19994330.290050357580 27870000.000053040683 262864330.290099710226 1 60354.938050027 2024-02-14T22:30:47.522281+00:00 19994330.290132272989 27870000.000101145357 262864330.290229737759 1 60354.938061648 2024-02-14T22:30:48.526347+00:00 19994330.290001258254 27870000.000055558980 262864330.290053129196 1 60354.938073224 2024-02-14T22:30:49.526535+00:00 19994330.290111020207 27870000.000090751797 262864330.290198087692 1 60354.938084768 2024-02-14T22:30:50.523928+00:00 19994330.290037304163 27870000.000048097223 262864330.290081709623 1 60354.938096324 2024-02-14T22:30:51.522401+00:00 19994330.290047846735 27869999.999993950129 262864330.290038108826 1 60354.938107932 2024-02-14T22:30:52.525309+00:00 19994330.290134999901 27869999.999971736223 262864330.290103048086 1 60354.938119511 2024-02-14T22:30:53.525778+00:00 19994330.289837036282 27869999.999965351075 262864330.289798676968 1 60354.938131073 2024-02-14T22:30:54.524746+00:00 19994330.290108818561 27869999.999950222671 262864330.290055364370 1 60354.938142650 2024-02-14T22:30:55.524957+00:00 19994330.289956368506 27869999.999965824187 262864330.289918482304 1 60354.938154199 2024-02-14T22:30:56.522759+00:00 19994330.289902117103 27870000.000008638948 262864330.289907068014 1 60354.938165803 2024-02-14T22:30:57.525313+00:00 19994330.290194518864 27869999.999998673797 262864330.290189504623 1 60354.938177446 2024-02-14T22:30:58.531363+00:00 19994330.290104538202 27870000.000061586499 262864330.290162414312 1 60354.938188937 2024-02-14T22:30:59.524208+00:00 19994330.289699796587 27869999.999997723848 262864330.289693832397 1 60354.938200493 2024-02-14T22:31:00.522588+00:00 19994330.289998941123 27870000.000016160309 262864330.290011405945 1 60354.938212116 2024-02-14T22:31:01.526859+00:00 19994330.290255673230 27869999.999994885176 262864330.290246844292 1 60354.938223695 2024-02-14T22:31:02.527245+00:00 19994330.289853330702 27870000.000022228807 262864330.289871871471 1 60354.938235266 2024-02-14T22:31:03.526996+00:00 19994330.289885684848 27870000.000006277114 262864330.289888262749 1 60354.938246846 2024-02-14T22:31:04.527481+00:00 19994330.290246788412 27869999.999959897250 262864330.290202975273 1 60354.938258389 2024-02-14T22:31:05.524793+00:00 19994330.290038928390 27869999.999984789640 262864330.290020048618 1 60354.938270019 2024-02-14T22:31:06.529634+00:00 19994330.289882618934 27869999.999959457666 262864330.289838403463 1 60354.938281592 2024-02-14T22:31:07.529529+00:00 19994330.290097717196 27869999.999938666821 262864330.290032684803 1 60354.938293100 2024-02-14T22:31:08.523823+00:00 19994330.290088694543 27870000.000014238060 262864330.290099233389 1 60354.938304653 2024-02-14T22:31:09.522035+00:00 19994330.290033608675 27870000.000076223165 262864330.290106147528 1 60354.938316221 2024-02-14T22:31:10.521485+00:00 19994330.289822205901 27870000.000036805868 262864330.289855301380 1 60354.938327811 2024-02-14T22:31:11.522861+00:00 19994330.290065616369 27870000.000018469989 262864330.290080398321 1 60354.938339408 2024-02-14T22:31:12.524845+00:00 19994330.289965908974 27869999.999966908246 262864330.289929121733 1 60354.938351007 2024-02-14T22:31:13.526965+00:00 19994330.290080755949 27869999.999960530549 262864330.290037602186 1 60354.938362513 2024-02-14T22:31:14.521124+00:00 19994330.290004104376 27869999.999973498285 262864330.289973914623 1 60354.938374096 2024-02-14T22:31:15.521895+00:00 19994330.289959631860 27869999.999943960458 262864330.289899915457 1 60354.938385681 2024-02-14T22:31:16.522880+00:00 19994330.289889339358 27869999.999926794320 262864330.289812445641 1 60354.938397259 2024-02-14T22:31:17.523226+00:00 19994330.290185071528 27869999.999979715794 262864330.290161073208 1 60354.938408835 2024-02-14T22:31:18.523363+00:00 19994330.289771091193 27869999.999988902360 262864330.289756298065 1 60354.938420411 2024-02-14T22:31:19.523542+00:00 19994330.290173731744 27870000.000035554171 262864330.290205597878 1 60354.938431962 2024-02-14T22:31:20.521573+00:00 19994330.290019880980 27870000.000054139644 262864330.290070325136 1 60354.938443555 2024-02-14T22:31:21.523217+00:00 19994330.289992660284 27870000.000049863011 262864330.290038824081 1 60354.938455122 2024-02-14T22:31:22.522491+00:00 19994330.290133707225 27870000.000014290214 262864330.290144324303 1 60354.938466767 2024-02-14T22:31:23.528687+00:00 19994330.290125850588 27869999.999997071922 262864330.290119230747 1 60354.938478281 2024-02-14T22:31:24.523495+00:00 19994330.290002301335 27870000.000005010515 262864330.290003597736 1 60354.938489878 2024-02-14T22:31:25.525413+00:00 19994330.289990019053 27869999.999956317246 262864330.289942622185 1 60354.938501487 2024-02-14T22:31:26.528543+00:00 19994330.289790052921 27869999.999953590333 262864330.289739966393 1 60354.938512989 2024-02-14T22:31:27.522227+00:00 19994330.290067967027 27869999.999975316226 262864330.290039598942 1 60354.938524620 2024-02-14T22:31:28.527162+00:00 19994330.290220014751 27869999.999963197857 262864330.290179520845 1 60354.938536181 2024-02-14T22:31:29.525998+00:00 19994330.289901707321 27869999.999989237636 262864330.289887249470 1 60354.938547965 2024-02-14T22:31:30.544152+00:00 19994330.290049318224 27870000.000026755035 262864330.290072381496 1 60354.938559397 2024-02-14T22:31:31.531860+00:00 19994330.290151495486 27870000.000076286495 262864330.290224105120 1 60354.938570939 2024-02-14T22:31:32.529142+00:00 19994330.290115412325 27870000.000099867582 262864330.290211588144 1 60354.938582474 2024-02-14T22:31:33.525795+00:00 19994330.289967902005 27870000.000054027885 262864330.290018230677 1 60354.938594096 2024-02-14T22:31:34.529945+00:00 19994330.290093056858 27869999.999958179891 262864330.290047556162 1 60354.938605630 2024-02-14T22:31:35.526447+00:00 19994330.289964992553 27870000.000014148653 262864330.289975464344 1 60354.938617369 2024-02-14T22:31:36.540654+00:00 19994330.290207855403 27869999.999948479235 262864330.290152639151 1 60354.938628792 2024-02-14T22:31:37.527658+00:00 19994330.290062889457 27869999.999968376011 262864330.290027558804 1 60354.938640465 2024-02-14T22:31:38.536151+00:00 19994330.290055036545 27869999.999948300421 262864330.289999634027 1 60354.938651987 2024-02-14T22:31:39.531683+00:00 19994330.290023144335 27869999.999933838844 262864330.289953291416 1 60354.938663549 2024-02-14T22:31:40.530635+00:00 19994330.290001325309 27870000.000005569309 262864330.290003210306 1 60354.938675418 2024-02-14T22:31:41.556153+00:00 19994330.290004022419 27870000.000030264258 262864330.290030598640 1 60354.938686757 2024-02-14T22:31:42.535858+00:00 19994330.290149975568 27870000.000061877072 262864330.290208160877 1 60354.938698349 2024-02-14T22:31:43.537313+00:00 19994330.289959028363 27870000.000064823776 262864330.290020167828 1 60354.938709837 2024-02-14T22:31:44.529951+00:00 19994330.290017034858 27870000.000022090971 262864330.290035426617 1 60354.938721398 2024-02-14T22:31:45.528776+00:00 19994330.290218550712 27869999.999994311482 262864330.290209174156 1 60354.938733139 2024-02-14T22:31:46.543239+00:00 19994330.290033698082 27870000.000010132790 262864330.290040135384 1 60354.938744484 2024-02-14T22:31:47.523369+00:00 19994330.289906173944 27869999.999962318689 262864330.289864808321 1 60354.938756223 2024-02-14T22:31:48.537703+00:00 19994330.290097940713 27869999.999954070896 262864330.290048331022 1 60354.938767643 2024-02-14T22:31:49.524367+00:00 19994330.289921667427 27869999.999949395657 262864330.289867371321 1 60354.938779248 2024-02-14T22:31:50.527067+00:00 19994330.289898168296 27869999.999974284321 262864330.289868742228 1 60354.938790836 2024-02-14T22:31:51.528214+00:00 19994330.290071155876 27870000.000030454248 262864330.290097922087 1 60354.938802520 2024-02-14T22:31:52.537732+00:00 19994330.289897125214 27870000.000060569495 262864330.289953976870 1 60354.938814177 2024-02-14T22:31:53.544909+00:00 19994330.289993438870 27870000.000091392547 262864330.290081143379 1 60354.938825532 2024-02-14T22:31:54.525935+00:00 19994330.290030252188 27870000.000081174076 262864330.290107727051 1 60354.938837199 2024-02-14T22:31:55.533962+00:00 19994330.290197659284 27870000.000007893890 262864330.290201872587 1 60354.938848697 2024-02-14T22:31:56.527407+00:00 19994330.290055092424 27870000.000030610710 262864330.290082007647 1 60354.938860397 2024-02-14T22:31:57.538325+00:00 19994330.289778336883 27869999.999966815114 262864330.289741456509 1 60354.938871869 2024-02-14T22:31:58.529454+00:00 19994330.290080394596 27869999.999959934503 262864330.290036648512 1 60354.938883437 2024-02-14T22:31:59.528950+00:00 19994330.289974048734 27869999.999930679798 262864330.289901018143 1 60354.938895011 2024-02-14T22:32:00.528960+00:00 19994330.290060054511 27869999.999985586852 262864330.290041923523 1 60354.938907018 2024-02-14T22:32:01.566385+00:00 19994330.290062330663 27869999.999965950847 262864330.290024608374 1 60354.938918161 2024-02-14T22:32:02.529116+00:00 19994330.289896845818 27870000.000021591783 262864330.289914727211 1 60354.938929786 2024-02-14T22:32:03.533563+00:00 19994330.290028087795 27870000.000030238181 262864330.290054649115 1 60354.938941276 2024-02-14T22:32:04.526253+00:00 19994330.289974529296 27870000.000080902129 262864330.290051758289 1 60354.938952935 2024-02-14T22:32:05.533571+00:00 19994330.289956126362 27870000.000046834350 262864330.289999276400 1 60354.938964524 2024-02-14T22:32:06.534855+00:00 19994330.290230575949 27869999.999982666224 262864330.290209531784 1 60354.938976023 2024-02-14T22:32:07.528424+00:00 19994330.289982795715 27870000.000014264137 262864330.289993375540 1 60354.938987664 2024-02-14T22:32:08.534173+00:00 19994330.290238868445 27869999.999999724329 262864330.290234893560 1 60354.938999156 2024-02-14T22:32:09.527126+00:00 19994330.289664596319 27869999.999898724258 262864330.289559632540 1 60354.939010774 2024-02-14T22:32:10.530837+00:00 19994330.290062241256 27869999.999972801656 262864330.290031343699 1 60354.939022321 2024-02-14T22:32:11.528502+00:00 19994330.289958301932 27869999.999965868890 262864330.289920479059 1 60354.939033847 2024-02-14T22:32:12.524430+00:00 19994330.290012232959 27870000.000014156103 262864330.290022701025 1 60354.939045457 2024-02-14T22:32:13.527488+00:00 19994330.290031000972 27870000.000024523586 262864330.290051817894 1 60354.939056972 2024-02-14T22:32:14.522333+00:00 19994330.290044035763 27870000.000037960708 262864330.290078312159 1 60354.939068592 2024-02-14T22:32:15.526340+00:00 19994330.290049768984 27870000.000107042491 262864330.290153115988 1 60354.939080427 2024-02-14T22:32:16.548933+00:00 19994330.289892759174 27870000.000046800822 262864330.289935857058 1 60354.939091736 2024-02-14T22:32:17.525980+00:00 19994330.290025465190 27869999.999984074384 262864330.290005862713 1 60354.939103285 2024-02-14T22:32:18.523787+00:00 19994330.290153626353 27869999.999998386949 262864330.290148317814 1 60354.939114845 2024-02-14T22:32:19.522589+00:00 19994330.290104769170 27869999.999956946820 262864330.290058016777 1 60354.939126409 2024-02-14T22:32:20.521710+00:00 19994330.289928797632 27869999.999977622181 262864330.289902716875 1 60354.939138016 2024-02-14T22:32:21.524591+00:00 19994330.290025450289 27869999.999933362007 262864330.289955109358 1 60354.939149626 2024-02-14T22:32:22.527664+00:00 19994330.290016394109 27870000.000012278557 262864330.290024966002 1 60354.939161145 2024-02-14T22:32:23.522912+00:00 19994330.290264394134 27869999.999984685332 262864330.290245383978 1 60354.939172748 2024-02-14T22:32:24.525390+00:00 19994330.290078938007 27869999.999952916056 262864330.290028154850 1 60354.939184369 2024-02-14T22:32:25.529478+00:00 19994330.289998240769 27870000.000090707093 262864330.290085256100 1 60354.939196174 2024-02-14T22:32:26.549478+00:00 19994330.289757218212 27870000.000079903752 262864330.289833426476 1 60354.939207615 2024-02-14T22:32:27.537966+00:00 19994330.290147852153 27869999.999973725528 262864330.290117859840 1 60354.939219029 2024-02-14T22:32:28.524100+00:00 19994330.290011446923 27870000.000075936317 262864330.290083676577 1 60354.939230595 2024-02-14T22:32:29.523402+00:00 19994330.290162738413 27870000.000022113323 262864330.290181159973 1 60354.939242162 2024-02-14T22:32:30.522806+00:00 19994330.290074884892 27869999.999946735799 262864330.290017932653 1 60354.939253748 2024-02-14T22:32:31.523847+00:00 19994330.290005568415 27869999.999950066209 262864330.289951920509 1 60354.939265395 2024-02-14T22:32:32.530122+00:00 19994330.289975192398 27870000.000012449920 262864330.289983958006 1 60354.939276864 2024-02-14T22:32:33.521024+00:00 19994330.290045585483 27869999.999983962625 262864330.290025860071 1 60354.939288480 2024-02-14T22:32:34.524668+00:00 19994330.290141761303 27870000.000011999160 262864330.290150076151 1 60354.939300048 2024-02-14T22:32:35.524125+00:00 19994330.289945557714 27870000.000001832843 262864330.289943695068 1 60354.939311668 2024-02-14T22:32:36.528126+00:00 19994330.290016259998 27870000.000055234879 262864330.290067791939 1 60354.939323207 2024-02-14T22:32:37.525140+00:00 19994330.289917483926 27869999.999970316887 262864330.289884090424 1 60354.939334753 2024-02-14T22:32:38.522675+00:00 19994330.290208995342 27870000.000032514334 262864330.290237814188 1 60354.939346358 2024-02-14T22:32:39.525325+00:00 19994330.289773546159 27870000.000022206455 262864330.289792060852 1 60354.939357911 2024-02-14T22:32:40.523540+00:00 19994330.290249455720 27869999.999924782664 262864330.290170550346 1 60354.939369470 2024-02-14T22:32:41.522206+00:00 19994330.289947193116 27869999.999936033040 262864330.289879530668 1 60354.939381091 2024-02-14T22:32:42.526297+00:00 19994330.289782959968 27869999.999917980283 262864330.289697259665 1 60354.939392632 2024-02-14T22:32:43.523398+00:00 19994330.290150631219 27869999.999984737486 262864330.290131688118 1 60354.939404229 2024-02-14T22:32:44.525350+00:00 19994330.290012974292 27869999.999959398061 262864330.289968699217 1 60354.939415868 2024-02-14T22:32:45.530992+00:00 19994330.290035244077 27869999.999993659556 262864330.290025204420 1 60354.939427502 2024-02-14T22:32:46.536220+00:00 19994330.289969962090 27870000.000045757741 262864330.290012001991 1 60354.939439064 2024-02-14T22:32:47.535099+00:00 19994330.290314700454 27870000.000003870577 262864330.290314882994 1 60354.939450648 2024-02-14T22:32:48.535989+00:00 19994330.290056381375 27870000.000031873584 262864330.290084570646 1 60354.939462209 2024-02-14T22:32:49.534821+00:00 19994330.289994303137 27870000.000033024698 262864330.290023624897 1 60354.939473789 2024-02-14T22:32:50.535399+00:00 19994330.290001239628 27870000.000046066940 262864330.290043622255 1 60354.939485327 2024-02-14T22:32:51.532305+00:00 19994330.289861962199 27869999.999934803694 262864330.289793074131 1 60354.939496963 2024-02-14T22:32:52.537574+00:00 19994330.289953671396 27869999.999929010868 262864330.289878994226 1 60354.939508448 2024-02-14T22:32:53.529918+00:00 19994330.289957027882 27869999.999982569367 262864330.289935886860 1 60354.939520075 2024-02-14T22:32:54.534439+00:00 19994330.289896804839 27869999.999983817339 262864330.289876937866 1 60354.939531599 2024-02-14T22:32:55.530137+00:00 19994330.290291130543 27870000.000053815544 262864330.290341258049 1 60354.939543167 2024-02-14T22:32:56.529628+00:00 19994330.289845250547 27870000.000025860965 262864330.289867430925 1 60354.939554773 2024-02-14T22:32:57.532401+00:00 19994330.290042232722 27870000.000078421086 262864330.290116935968 1 60354.939566363 2024-02-14T22:32:58.533770+00:00 19994330.290082421154 27869999.999996751547 262864330.290075480938 1 60354.939577918 2024-02-14T22:32:59.532081+00:00 19994330.289902109653 27870000.000035237521 262864330.289933651686 1 60354.939589420 2024-02-14T22:33:00.525873+00:00 19994330.290067959577 27870000.000042311847 262864330.290106594563 1 60354.939601009 2024-02-14T22:33:01.527183+00:00 19994330.289958734065 27869999.999979432672 262864330.289934486151 1 60354.939612571 2024-02-14T22:33:02.526146+00:00 19994330.289700668305 27869999.999997872859 262864330.289694845676 1 60354.939624165 2024-02-14T22:33:03.527835+00:00 19994330.289872851223 27869999.999911978841 262864330.289781123400 1 60354.939635672 2024-02-14T22:33:04.522011+00:00 19994330.289778966457 27869999.999908927828 262864330.289684206247 1 60354.939647243 2024-02-14T22:33:05.521814+00:00 19994330.290223620832 27869999.999953981489 262864330.290173918009 1 60354.939658844 2024-02-14T22:33:06.524159+00:00 19994330.289929855615 27869999.999993398786 262864330.289919555187 1 60354.939670463 2024-02-14T22:33:07.528000+00:00 19994330.290319342166 27870000.000029645860 262864330.290345311165 1 60354.939682004 2024-02-14T22:33:08.525165+00:00 19994330.290034651756 27870000.000071033835 262864330.290102005005 1 60354.939693571 2024-02-14T22:33:09.524565+00:00 19994330.290028754622 27870000.000110980123 262864330.290136039257 1 60354.939705133 2024-02-14T22:33:10.523447+00:00 19994330.289811354131 27870000.000045262277 262864330.289852917194 1 60354.939716709 2024-02-14T22:33:11.523669+00:00 19994330.290149446577 27870000.000061929226 262864330.290207684040 1 60354.939728267 2024-02-14T22:33:12.522206+00:00 19994330.290023483336 27870000.000022388995 262864330.290042161942 1 60354.939740013 2024-02-14T22:33:13.537170+00:00 19994330.290172617882 27869999.999978933483 262864330.290147840977 1 60354.939751480 2024-02-14T22:33:14.527839+00:00 19994330.289949141443 27869999.999940816313 262864330.289886265993 1 60354.939763106 2024-02-14T22:33:15.532401+00:00 19994330.290133193135 27869999.999951213598 262864330.290080726147 1 60354.939774663 2024-02-14T22:33:16.530845+00:00 19994330.289826385677 27869999.999947171658 262864330.289769858122 1 60354.939786307 2024-02-14T22:33:17.536880+00:00 19994330.290193263441 27870000.000009380281 262864330.290198951960 1 60354.939797877 2024-02-14T22:33:18.536579+00:00 19994330.289912171662 27870000.000048857182 262864330.289957314730 1 60354.939809463 2024-02-14T22:33:19.537566+00:00 19994330.290063332766 27870000.000049162656 262864330.290108799934 1 60354.939820977 2024-02-14T22:33:20.532456+00:00 19994330.289955727756 27870000.000021748245 262864330.289973795414 1 60354.939832622 2024-02-14T22:33:21.538504+00:00 19994330.290093578398 27870000.000079814345 262864330.290169686079 1 60354.939844099 2024-02-14T22:33:22.530127+00:00 19994330.289884541184 27869999.999935816973 262864330.289816647768 1 60354.939855727 2024-02-14T22:33:23.534807+00:00 19994330.290049061179 27869999.999996844679 262864330.290042221546 1 60354.939867436 2024-02-14T22:33:24.546505+00:00 19994330.289931878448 27869999.999990478158 262864330.289918661118 1 60354.939878830 2024-02-14T22:33:25.530940+00:00 19994330.290043376386 27869999.999945975840 262864330.289985656738 1 60354.939890318 2024-02-14T22:33:26.523427+00:00 19994330.290021352470 27869999.999943275005 262864330.289960950613 1 60354.939902019 2024-02-14T22:33:27.534443+00:00 19994330.290023915470 27869999.999996520579 262864330.290016740561 1 60354.939913590 2024-02-14T22:33:28.534120+00:00 19994330.290168847889 27869999.999994955957 262864330.290160119534 1 60354.939925130 2024-02-14T22:33:29.531242+00:00 19994330.289950441569 27870000.000022795051 262864330.289969533682 1 60354.939936829 2024-02-14T22:33:30.542004+00:00 19994330.290195025504 27870000.000020887703 262864330.290212213993 1 60354.939948271 2024-02-14T22:33:31.530592+00:00 19994330.289999775589 27870000.000034987926 262864330.290031075478 1 60354.939959882 2024-02-14T22:33:32.533842+00:00 19994330.289942484349 27870000.000050950795 262864330.289989739656 1 60354.939971436 2024-02-14T22:33:33.532064+00:00 19994330.290149565786 27870000.000038277358 262864330.290184140205 1 60354.939982893 2024-02-14T22:33:34.521971+00:00 19994330.289841704071 27869999.999999869615 262864330.289837896824 1 60354.939994570 2024-02-14T22:33:35.530884+00:00 19994330.289962437004 27869999.999986603856 262864330.289945334196 1 60354.940006172 2024-02-14T22:33:36.533246+00:00 19994330.289993967861 27869999.999892689288 262864330.289882957935 1 60354.940017899 2024-02-14T22:33:37.546521+00:00 19994330.289872337133 27870000.000005610287 262864330.289874255657 1 60354.940029297 2024-02-14T22:33:38.531268+00:00 19994330.290152039379 27869999.999988596886 262864330.290136933327 1 60354.940040892 2024-02-14T22:33:39.533067+00:00 19994330.290131606162 27870000.000010851771 262864330.290138751268 1 60354.940052505 2024-02-14T22:33:40.536427+00:00 19994330.289996284992 27870000.000005986542 262864330.289998590946 1 60354.940064067 2024-02-14T22:33:41.535338+00:00 19994330.290423102677 27870000.000034950674 262864330.290454357862 1 60354.940075534 2024-02-14T22:33:42.526140+00:00 19994330.289929278195 27870000.000036440790 262864330.289962023497 1 60354.940087155 2024-02-14T22:33:43.530255+00:00 19994330.289951596409 27870000.000022742897 262864330.289970636368 1 60354.940098869 2024-02-14T22:33:44.542265+00:00 19994330.290022343397 27869999.999999783933 262864330.290018439293 1 60354.940110274 2024-02-14T22:33:45.527677+00:00 19994330.290183968842 27870000.000024318695 262864330.290204584599 1 60354.940121917 2024-02-14T22:33:46.533654+00:00 19994330.289990711957 27869999.999951794744 262864330.289938807487 1 60354.940133718 2024-02-14T22:33:47.553267+00:00 19994330.289745189250 27869999.999938432127 262864330.289679914713 1 60354.940145059 2024-02-14T22:33:48.533139+00:00 19994330.289692282677 27869999.999940235168 262864330.289628833532 1 60354.940156679 2024-02-14T22:33:49.537076+00:00 19994330.290079452097 27869999.999993938953 262864330.290069699287 1 60354.940168204 2024-02-14T22:33:50.532861+00:00 19994330.290233269334 27869999.999990310520 262864330.290219902992 1 60354.940179987 2024-02-14T22:33:51.550852+00:00 19994330.289907097816 27870000.000003848225 262864330.289907246828 1 60354.940191473 2024-02-14T22:33:52.543254+00:00 19994330.289901837707 27870000.000057552010 262864330.289955675602 1 60354.940203025 2024-02-14T22:33:53.541357+00:00 19994330.289885856211 27870000.000095758587 262864330.289977908134 1 60354.940214496 2024-02-14T22:33:54.532474+00:00 19994330.290090095252 27870000.000048868358 262864330.290135264397 1 60354.940225989 2024-02-14T22:33:55.525429+00:00 19994330.289951797575 27869999.999994389713 262864330.289942502975 1 60354.940237612 2024-02-14T22:33:56.529689+00:00 19994330.289898931980 27869999.999976046383 262864330.289871275425 1 60354.940249245 2024-02-14T22:33:57.534726+00:00 19994330.290013749152 27869999.999954018742 262864330.289964079857 1 60354.940260828 2024-02-14T22:33:58.535478+00:00 19994330.289980486035 27869999.999966923147 262864330.289943695068 1 60354.940272318 2024-02-14T22:33:59.528262+00:00 19994330.289967909455 27869999.999988254160 262864330.289952456951 1 60354.940283907 2024-02-14T22:34:00.529543+00:00 19994330.290151089430 27870000.000026553869 262864330.290173947811 1 60354.940295913 2024-02-14T22:34:01.566917+00:00 19994330.289828132838 27870000.000030886382 262864330.289855301380 1 60354.940307027 2024-02-14T22:34:02.527111+00:00 19994330.290031578392 27870000.000033728778 262864330.290061622858 1 60354.940318672 2024-02-14T22:34:03.533217+00:00 19994330.289982903749 27870000.000015322119 262864330.289994537830 1 60354.940330203 2024-02-14T22:34:04.529508+00:00 19994330.290048461407 27870000.000039614737 262864330.290084362030 1 60354.940341712 2024-02-14T22:34:05.523936+00:00 19994330.289800334722 27870000.000045802444 262864330.289842456579 1 60354.940353291 2024-02-14T22:34:06.524335+00:00 19994330.290086112916 27870000.000024665147 262864330.290107101202 1 60354.940364900 2024-02-14T22:34:07.527344+00:00 19994330.290003411472 27869999.999946616590 262864330.289946347475 1 60354.940376502 2024-02-14T22:34:08.529720+00:00 19994330.290127240121 27869999.999949943274 262864330.290073484182 1 60354.940388232 2024-02-14T22:34:09.543268+00:00 19994330.289884805679 27869999.999974317849 262864330.289855420589 1 60354.940399584 2024-02-14T22:34:10.524053+00:00 19994330.290019843727 27869999.999963309616 262864330.289979457855 1 60354.940411213 2024-02-14T22:34:11.528827+00:00 19994330.289906896651 27869999.999960295856 262864330.289863497019 1 60354.940422767 2024-02-14T22:34:12.527050+00:00 19994330.290139544755 27869999.999941211194 262864330.290077060461 1 60354.940434495 2024-02-14T22:34:13.540421+00:00 19994330.289926506579 27869999.999990522861 262864330.289913326502 1 60354.940445875 2024-02-14T22:34:14.523626+00:00 19994330.290230512619 27870000.000066917390 262864330.290293723345 1 60354.940457501 2024-02-14T22:34:15.528064+00:00 19994330.290101379156 27870000.000026911497 262864330.290124595165 1 60354.940469182 2024-02-14T22:34:16.537343+00:00 19994330.289878159761 27870000.000023584813 262864330.289898037910 1 60354.940480604 2024-02-14T22:34:17.524165+00:00 19994330.289950661361 27870000.000000517815 262864330.289947479963 1 60354.940492180 2024-02-14T22:34:18.524328+00:00 19994330.290135916322 27870000.000005651265 262864330.290137887001 1 60354.940503742 2024-02-14T22:34:19.523272+00:00 19994330.290002167225 27869999.999998196959 262864330.289996683598 1 60354.940515318 2024-02-14T22:34:20.523450+00:00 19994330.290017310530 27869999.999969046563 262864330.289982646704 1 60354.940526929 2024-02-14T22:34:21.526668+00:00 19994330.290130492300 27869999.999954845756 262864330.290081650019 1 60354.940538452 2024-02-14T22:34:22.522243+00:00 19994330.289766319096 27869999.999942336231 262864330.289704948664 1 60354.940550018 2024-02-14T22:34:23.521527+00:00 19994330.289936840534 27870000.000017788261 262864330.289950937033 1 60354.940561612 2024-02-14T22:34:24.523305+00:00 19994330.289960585535 27870000.000034272671 262864330.289991170168 1 60354.940573189 2024-02-14T22:34:25.523554+00:00 19994330.290157839656 27870000.000060033053 262864330.290214180946 1 60354.940584752 2024-02-14T22:34:26.522537+00:00 19994330.290045876056 27870000.000036213547 262864330.290078401566 1 60354.940596395 2024-02-14T22:34:27.528558+00:00 19994330.290163852274 27870000.000015798956 262864330.290175944567 1 60354.940607912 2024-02-14T22:34:28.523599+00:00 19994330.290075734258 27870000.000000003725 262864330.290072023869 1 60354.940619493 2024-02-14T22:34:29.524226+00:00 19994330.290040142834 27869999.999999314547 262864330.290035754442 1 60354.940631037 2024-02-14T22:34:30.521589+00:00 19994330.289987396449 27869999.999944053590 262864330.289927750826 1 60354.940642623 2024-02-14T22:34:31.522631+00:00 19994330.289940040559 27869999.999954715371 262864330.289891034365 1 60354.940654204 2024-02-14T22:34:32.523206+00:00 19994330.290014766157 27869999.999977283180 262864330.289988368750 1 60354.940665800 2024-02-14T22:34:33.525121+00:00 19994330.289977520704 27870000.000001288950 262864330.289975106716 1 60354.940677382 2024-02-14T22:34:34.525807+00:00 19994330.289955452085 27870000.000008329749 262864330.289960086346 1 60354.940688937 2024-02-14T22:34:35.524131+00:00 19994330.290168967098 27870000.000036992133 262864330.290202260017 1 60354.940700600 2024-02-14T22:34:36.531883+00:00 19994330.290109045804 27870000.000057350844 262864330.290162682533 1 60354.940712087 2024-02-14T22:34:37.524306+00:00 19994330.289833668619 27870000.000064160675 262864330.289894133806 1 60354.940723662 2024-02-14T22:34:38.524403+00:00 19994330.290114089847 27870000.000048536807 262864330.290158927441 1 60354.940735239 2024-02-14T22:34:39.524591+00:00 19994330.289957758039 27869999.999990042299 262864330.289944112301 1 60354.940746810 2024-02-14T22:34:40.524357+00:00 19994330.290092311800 27870000.000001382083 262864330.290089994669 1 60354.940758406 2024-02-14T22:34:41.526270+00:00 19994330.290126875043 27869999.999961301684 262864330.290084481239 1 60354.940769950 2024-02-14T22:34:42.523725+00:00 19994330.289738252759 27869999.999955642968 262864330.289690196514 1 60354.940781583 2024-02-14T22:34:43.528730+00:00 19994330.289825849235 27869999.999998934567 262864330.289821088314 1 60354.940793201 2024-02-14T22:34:44.532603+00:00 19994330.290066525340 27869999.999992337078 262864330.290055155754 1 60354.940804937 2024-02-14T22:34:45.546594+00:00 19994330.290040913969 27870000.000003583729 262864330.290040791035 1 60354.940816431 2024-02-14T22:34:46.539651+00:00 19994330.289854519069 27870000.000014193356 262864330.289865016937 1 60354.940828009 2024-02-14T22:34:47.539937+00:00 19994330.290029358119 27870000.000068359077 262864330.290094017982 1 60354.940839550 2024-02-14T22:34:48.537054+00:00 19994330.289817582816 27870000.000025078654 262864330.289838969707 1 60354.940851172 2024-02-14T22:34:49.541252+00:00 19994330.290041688830 27870000.000027462840 262864330.290065467358 1 60354.940862614 2024-02-14T22:34:50.529820+00:00 19994330.289920840412 27870000.000029377639 262864330.289946526289 1 60354.940874366 2024-02-14T22:34:51.545199+00:00 19994330.289918396622 27869999.999959997833 262864330.289874702692 1 60354.940885852 2024-02-14T22:34:52.537636+00:00 19994330.290026102215 27869999.999991055578 262864330.290013462305 1 60354.940897320 2024-02-14T22:34:53.528439+00:00 19994330.290045179427 27869999.999965302646 262864330.290006786585 1 60354.940909087 2024-02-14T22:34:54.545148+00:00 19994330.290111575276 27869999.999990347773 262864330.290098220110 1 60354.940920501 2024-02-14T22:34:55.531343+00:00 19994330.290052965283 27869999.999950546771 262864330.289999842644 1 60354.940931988 2024-02-14T22:34:56.523785+00:00 19994330.290145132691 27870000.000051610172 262864330.290193051100 1 60354.940943665 2024-02-14T22:34:57.532623+00:00 19994330.289955008775 27870000.000015731901 262864330.289967060089 1 60354.940955179 2024-02-14T22:34:58.527496+00:00 19994330.290114127100 27870000.000063478947 262864330.290173918009 1 60354.940966804 2024-02-14T22:34:59.531821+00:00 19994330.289867062122 27870000.000026285648 262864330.289889663458 1 60354.940978391 2024-02-14T22:35:00.532975+00:00 19994330.290059458464 27870000.000038456172 262864330.290094196796 1 60354.940990092 2024-02-14T22:35:01.543934+00:00 19994330.289798781276 27869999.999984171242 262864330.289779245853 1 60354.941001554 2024-02-14T22:35:02.534221+00:00 19994330.290312018245 27869999.999896422029 262864330.290204733610 1 60354.941013077 2024-02-14T22:35:03.529898+00:00 19994330.290126953274 27869999.999971427023 262864330.290094673634 1 60354.941024654 2024-02-14T22:35:04.530127+00:00 19994330.290033247322 27869999.999904751778 262864330.289934307337 1 60354.941036287 2024-02-14T22:35:05.535211+00:00 19994330.289737775922 27869999.999955117702 262864330.289689183235 1 60354.941047867 2024-02-14T22:35:06.535726+00:00 19994330.290058881044 27869999.999898765236 262864330.289953947067 1 60354.941059388 2024-02-14T22:35:07.531151+00:00 19994330.290107369423 27870000.000017970800 262864330.290121644735 1 60354.941070902 2024-02-14T22:35:08.525920+00:00 19994330.290052656084 27870000.000033438206 262864330.290082395077 1 60354.941082478 2024-02-14T22:35:09.526040+00:00 19994330.289815042168 27870000.000021941960 262864330.289833277464 1 60354.941094103 2024-02-14T22:35:10.530533+00:00 19994330.289916653186 27870000.000025384128 262864330.289938360453 1 60354.941105617 2024-02-14T22:35:11.525316+00:00 19994330.290211878717 27870000.000053163618 262864330.290261358023 1 60354.941117232 2024-02-14T22:35:12.528847+00:00 19994330.289982162416 27870000.000033095479 262864330.290011554956 1 60354.941128791 2024-02-14T22:35:13.527583+00:00 19994330.289989266545 27869999.999918453395 262864330.289904028177 1 60354.941140315 2024-02-14T22:35:14.523262+00:00 19994330.290073264390 27869999.999912206084 262864330.289981782436 1 60354.941151889 2024-02-14T22:35:15.523235+00:00 19994330.289959434420 27869999.999939307570 262864330.289895057678 1 60354.941163464 2024-02-14T22:35:16.523246+00:00 19994330.289995808154 27869999.999943885952 262864330.289936006069 1 60354.941175047 2024-02-14T22:35:17.524044+00:00 19994330.290037665516 27869999.999985869974 262864330.290019840002 1 60354.941186593 2024-02-14T22:35:18.521653+00:00 19994330.290035888553 27870000.000057928264 262864330.290090143681 1 60354.941198224 2024-02-14T22:35:19.526539+00:00 19994330.289863120764 27870000.000058818609 262864330.289918243885 1 60354.941209771 2024-02-14T22:35:20.524182+00:00 19994330.290034495294 27870000.000047557056 262864330.290078371763 1 60354.941221314 2024-02-14T22:35:21.521560+00:00 19994330.289873428643 27870000.000060118735 262864330.289929836988 1 60354.941232904 2024-02-14T22:35:22.522931+00:00 19994330.290139678866 27870000.000054307282 262864330.290190279484 1 60354.941244549 2024-02-14T22:35:23.529020+00:00 19994330.290132746100 27870000.000035606325 262864330.290164649487 1 60354.941256064 2024-02-14T22:35:24.523919+00:00 19994330.290060997009 27869999.999971169978 262864330.290028482676 1 60354.941267620 2024-02-14T22:35:25.522372+00:00 19994330.289847753942 27869999.999978587031 262864330.289822667837 1 60354.941279203 2024-02-14T22:35:26.523115+00:00 19994330.290163729340 27869999.999964844435 262864330.290124863386 1 60354.941290789 2024-02-14T22:35:27.524162+00:00 19994330.289938267320 27869999.999994624406 262864330.289929211140 1 60354.941302360 2024-02-14T22:35:28.523854+00:00 19994330.289988841861 27870000.000026367605 262864330.290011525154 1 60354.941313959 2024-02-14T22:35:29.526061+00:00 19994330.290428925306 27870000.000060703605 262864330.290485948324 1 60354.941325491 2024-02-14T22:35:30.522431+00:00 19994330.289881650358 27870000.000068910420 262864330.289946854115 1 60354.941337095 2024-02-14T22:35:31.524971+00:00 19994330.290179628879 27869999.999997653067 262864330.290173590183 1 60354.941348638 2024-02-14T22:35:32.522319+00:00 19994330.289757862687 27870000.000028904527 262864330.289783060551 1 60354.941360209 2024-02-14T22:35:33.522039+00:00 19994330.289986226708 27870000.000001847744 262864330.289984375238 1 60354.941371810 2024-02-14T22:35:34.524367+00:00 19994330.289921592921 27870000.000025708228 262864330.289943605661 1 60354.941383379 2024-02-14T22:35:35.523906+00:00 19994330.290010865778 27869999.999907385558 262864330.289914548397 1 60354.941394971 2024-02-14T22:35:36.525525+00:00 19994330.290155593306 27869999.999949678779 262864330.290101587772 1 60354.941406562 2024-02-14T22:35:37.526945+00:00 19994330.289838965982 27869999.999949928373 262864330.289785206318 1 60354.941418096 2024-02-14T22:35:38.523491+00:00 19994330.290039576590 27869999.999983936548 262864330.290019810200 1 60354.941429670 2024-02-14T22:35:39.523469+00:00 19994330.289864271879 27870000.000037588179 262864330.289898157120 1 60354.941441313 2024-02-14T22:35:40.529473+00:00 19994330.290115822107 27870000.000062230974 262864330.290174365044 1 60354.941452855 2024-02-14T22:35:41.526718+00:00 19994330.289873734117 27870000.000084742904 262864330.289954781532 1 60354.941464489 2024-02-14T22:35:42.531896+00:00 19994330.290272600949 27870000.000073283911 262864330.290342181921 1 60354.941476172 2024-02-14T22:35:43.541280+00:00 19994330.290133673698 27870000.000033028424 262864330.290163010359 1 60354.941487786 2024-02-14T22:35:44.544723+00:00 19994330.289921417832 27869999.999981205910 262864330.289898931980 1 60354.941499336 2024-02-14T22:35:45.542635+00:00 19994330.289957690984 27869999.999997712672 262864330.289951711893 1 60354.941510750 2024-02-14T22:35:46.528831+00:00 19994330.289985105395 27869999.999981299043 262864330.289962708950 1 60354.941522319 2024-02-14T22:35:47.528389+00:00 19994330.290183365345 27869999.999986238778 262864330.290165901184 1 60354.941533982 2024-02-14T22:35:48.536032+00:00 19994330.289957582951 27870000.000031784177 262864330.289985656738 1 60354.941545613 2024-02-14T22:35:49.540959+00:00 19994330.289811097085 27869999.999966707081 262864330.289774119854 1 60354.941557033 2024-02-14T22:35:50.527600+00:00 19994330.289998922497 27870000.000017106533 262864330.290012329817 1 60354.941568624 2024-02-14T22:35:51.529101+00:00 19994330.290028762072 27869999.999986257404 262864330.290011316538 1 60354.941580399 2024-02-14T22:35:52.546501+00:00 19994330.290130682290 27870000.000079434365 262864330.290206402540 1 60354.941591822 2024-02-14T22:35:53.533412+00:00 19994330.290002144873 27870000.000043280423 262864330.290041714907 1 60354.941603277 2024-02-14T22:35:54.523163+00:00 19994330.290078047663 27870000.000068958849 262864330.290143311024 1 60354.941614902 2024-02-14T22:35:55.527536+00:00 19994330.289917759597 27870000.000012677163 262864330.289926737547 1 60354.941626491 2024-02-14T22:35:56.528849+00:00 19994330.289902403951 27870000.000021155924 262864330.289919853210 1 60354.941638331 2024-02-14T22:35:57.551843+00:00 19994330.290019340813 27869999.999987713993 262864330.290003359318 1 60354.941649674 2024-02-14T22:35:58.531867+00:00 19994330.289667140692 27869999.999909937382 262864330.289573371410 1 60354.941661140 2024-02-14T22:35:59.522545+00:00 19994330.289988070726 27869999.999973479658 262864330.289957851171 1 60354.941672778 2024-02-14T22:36:00.527989+00:00 19994330.289950568229 27869999.999976065010 262864330.289922952652 1 60354.941684448 2024-02-14T22:36:01.536332+00:00 19994330.289902403951 27869999.999995183200 262864330.289893865585 1 60354.941695931 2024-02-14T22:36:02.528447+00:00 19994330.290041889995 27870000.000042162836 262864330.290080368519 1 60354.941707457 2024-02-14T22:36:03.524314+00:00 19994330.290016584098 27870000.000066991895 262864330.290079891682 1 60354.941719095 2024-02-14T22:36:04.529832+00:00 19994330.290105130523 27870000.000009816140 262864330.290111243725 1 60354.941730646 2024-02-14T22:36:05.527837+00:00 19994330.290169473737 27870000.000084437430 262864330.290250211954 1 60354.941742308 2024-02-14T22:36:06.535470+00:00 19994330.289833314717 27869999.999990787357 262864330.289820402861 1 60354.941753842 2024-02-14T22:36:07.531994+00:00 19994330.290074307472 27869999.999979730695 262864330.290050357580 1 60354.941765462 2024-02-14T22:36:08.535895+00:00 19994330.289970293641 27869999.999950256199 262864330.289916872978 1 60354.941776951 2024-02-14T22:36:09.528536+00:00 19994330.290146470070 27869999.999924726784 262864330.290067493916 1 60354.941788505 2024-02-14T22:36:10.526825+00:00 19994330.289994064718 27869999.999909937382 262864330.289900302887 1 60354.941800069 2024-02-14T22:36:11.525932+00:00 19994330.290020529181 27870000.000000305474 262864330.290017127991 1 60354.941811708 2024-02-14T22:36:12.531554+00:00 19994330.289961915463 27870000.000037107617 262864330.289995312691 1 60354.941823244 2024-02-14T22:36:13.528283+00:00 19994330.289997398853 27870000.000019542873 262864330.290013253689 1 60354.941834820 2024-02-14T22:36:14.528480+00:00 19994330.290106032044 27870000.000097218901 262864330.290199548006 1 60354.941846337 2024-02-14T22:36:15.523543+00:00 19994330.290196008980 27870000.000125996768 262864330.290318310261 1 60354.941857899 2024-02-14T22:36:16.522430+00:00 19994330.289906494319 27870000.000046584755 262864330.289949387312 1 60354.941869481 2024-02-14T22:36:17.523138+00:00 19994330.290039636195 27869999.999966092408 262864330.290002018213 1 60354.941881120 2024-02-14T22:36:18.528751+00:00 19994330.289877776057 27869999.999906506389 262864330.289780586958 1 60354.941892655 2024-02-14T22:36:19.525364+00:00 19994330.289898242801 27869999.999907515943 262864330.289802074432 1 60354.941904193 2024-02-14T22:36:20.522233+00:00 19994330.290194332600 27869999.999903079122 262864330.290093719959 1 60354.941916053 2024-02-14T22:36:21.546986+00:00 19994330.289916265756 27869999.999962158501 262864330.289874732494 1 60354.941927445 2024-02-14T22:36:22.531219+00:00 19994330.290055871010 27869999.999995425344 262864330.290047585964 1 60354.941939019 2024-02-14T22:36:23.531198+00:00 19994330.290066931397 27870000.000028006732 262864330.290091246367 1 60354.941950554 2024-02-14T22:36:24.527857+00:00 19994330.290194258094 27870000.000017948449 262864330.290208518505 1 60354.941962185 2024-02-14T22:36:25.532772+00:00 19994330.289792072028 27870000.000019311905 262864330.289807677269 1 60354.941974143 2024-02-14T22:36:26.565983+00:00 19994330.290173333138 27870000.000121492893 262864330.290291130543 1 60354.941985232 2024-02-14T22:36:27.524032+00:00 19994330.289965778589 27869999.999994318932 262864330.289956390858 1 60354.941996785 2024-02-14T22:36:28.522199+00:00 19994330.289988458157 27870000.000014450401 262864330.289999216795 1 60354.942008357 2024-02-14T22:36:29.522107+00:00 19994330.289905037731 27869999.999948523939 262864330.289849877357 1 60354.942019992 2024-02-14T22:36:30.527263+00:00 19994330.290068116039 27869999.999946616590 262864330.290011048317 1 60354.942031510 2024-02-14T22:36:31.522503+00:00 19994330.289885956794 27869999.999941781163 262864330.289824038744 1 60354.942043138 2024-02-14T22:36:32.527152+00:00 19994330.290020216256 27869999.999947234988 262864330.289963781834 1 60354.942054672 2024-02-14T22:36:33.523688+00:00 19994330.290104489774 27869999.999986778945 262864330.290087550879 1 60354.942066263 2024-02-14T22:36:34.525106+00:00 19994330.289873722941 27869999.999981984496 262864330.289852023125 1 60354.942077808 2024-02-14T22:36:35.522570+00:00 19994330.289868082851 27870000.000075265765 262864330.289939671755 1 60354.942089406 2024-02-14T22:36:36.524663+00:00 19994330.290148183703 27870000.000058740377 262864330.290203213692 1 60354.942101293 2024-02-14T22:36:37.551695+00:00 19994330.290021091700 27870000.000037204474 262864330.290054589510 1 60354.942112634 2024-02-14T22:36:38.531603+00:00 19994330.290052354336 27870000.000029698014 262864330.290078341961 1 60354.942124114 2024-02-14T22:36:39.523452+00:00 19994330.289959020913 27870000.000001225621 262864330.289956539869 1 60354.942135761 2024-02-14T22:36:40.529760+00:00 19994330.290094919503 27869999.999957911670 262864330.290049135685 1 60354.942147268 2024-02-14T22:36:41.523932+00:00 19994330.289946973324 27869999.999970756471 262864330.289914041758 1 60354.942158825 2024-02-14T22:36:42.522465+00:00 19994330.289956625551 27869999.999933220446 262864330.289886146784 1 60354.942170395 2024-02-14T22:36:43.522111+00:00 19994330.289917297661 27869999.999949771911 262864330.289863377810 1 60354.942182005 2024-02-14T22:36:44.525271+00:00 19994330.289999507368 27869999.999993421137 262864330.289989233017 1 60354.942193549 2024-02-14T22:36:45.522626+00:00 19994330.289737261832 27870000.000008031726 262864330.289741605520 1 60354.942205232 2024-02-14T22:36:46.532025+00:00 19994330.290114838630 27870000.000018872321 262864330.290130019188 1 60354.942216770 2024-02-14T22:36:47.528951+00:00 19994330.289899785072 27870000.000026635826 262864330.289922744036 1 60354.942228386 2024-02-14T22:36:48.532580+00:00 19994330.290008261800 27870000.000071849674 262864330.290076434612 1 60354.942240066 2024-02-14T22:36:49.541725+00:00 19994330.290023539215 27869999.999999098480 262864330.290018945932 1 60354.942251511 2024-02-14T22:36:50.530556+00:00 19994330.289901640266 27870000.000016771257 262864330.289914727211 1 60354.942263025 2024-02-14T22:36:51.525344+00:00 19994330.289853733033 27869999.999947831035 262864330.289797872305 1 60354.942274855 2024-02-14T22:36:52.547489+00:00 19994330.289996385574 27869999.999994322658 262864330.289987027645 1 60354.942286163 2024-02-14T22:36:53.524480+00:00 19994330.289984006435 27869999.999930780381 262864330.289911091328 1 60354.942297820 2024-02-14T22:36:54.531642+00:00 19994330.290167178959 27869999.999981638044 262864330.290145128965 1 60354.942309418 2024-02-14T22:36:55.533682+00:00 19994330.290079172701 27870000.000001180917 262864330.290076673031 1 60354.942321125 2024-02-14T22:36:56.545181+00:00 19994330.289998978376 27870000.000023085624 262864330.290018379688 1 60354.942332593 2024-02-14T22:36:57.536024+00:00 19994330.289976004511 27870000.000045251101 262864330.290017545223 1 60354.942344135 2024-02-14T22:36:58.533269+00:00 19994330.290148153901 27870000.000079113990 262864330.290223598480 1 60354.942355677 2024-02-14T22:36:59.530493+00:00 19994330.290022142231 27870000.000028379261 262864330.290046811104 1 60354.942367344 2024-02-14T22:37:00.538522+00:00 19994330.290159363300 27870000.000004209578 262864330.290159881115 1 60354.942379039 2024-02-14T22:37:01.548973+00:00 19994330.290023241192 27869999.999994292855 262864330.290013819933 1 60354.942390365 2024-02-14T22:37:02.527476+00:00 19994330.289991565049 27869999.999949373305 262864330.289937227964 1 60354.942401929 2024-02-14T22:37:03.526650+00:00 19994330.289955370128 27869999.999964211136 262864330.289915889502 1 60354.942413455 2024-02-14T22:37:04.522539+00:00 19994330.290176842362 27869999.999900534749 262864330.290073662996 1 60354.942425031 2024-02-14T22:37:05.522694+00:00 19994330.289772626013 27870000.000007465482 262864330.289776384830 1 60354.942436656 2024-02-14T22:37:06.527062+00:00 19994330.289836853743 27869999.999954551458 262864330.289787709713 1 60354.942448201 2024-02-14T22:37:07.524524+00:00 19994330.290206596255 27870000.000046350062 262864330.290249228477 1 60354.942459772 2024-02-14T22:37:08.524328+00:00 19994330.289971746504 27870000.000054851174 262864330.290022879839 1 60354.942471308 2024-02-14T22:37:09.520965+00:00 19994330.289982672781 27870000.000084083527 262864330.290063053370 1 60354.942482978 2024-02-14T22:37:10.529291+00:00 19994330.290381524712 27869999.999999783933 262864330.290377616882 1 60354.942494468 2024-02-14T22:37:11.522060+00:00 19994330.290087889880 27869999.999980304390 262864330.290064483881 1 60354.942506051 2024-02-14T22:37:12.522804+00:00 19994330.289724860340 27869999.999958485365 262864330.289679646492 1 60354.942517688 2024-02-14T22:37:13.528271+00:00 19994330.289973642677 27869999.999954823405 262864330.289924770594 1 60354.942529242 2024-02-14T22:37:14.526483+00:00 19994330.290107429028 27869999.999990671873 262864330.290094405413 1 60354.942540906 2024-02-14T22:37:15.534317+00:00 19994330.289959765971 27869999.999965727329 262864330.289921790361 1 60354.942552453 2024-02-14T22:37:16.531949+00:00 19994330.289730250835 27870000.000001896173 262864330.289728462696 1 60354.942564021 2024-02-14T22:37:17.531384+00:00 19994330.290162030607 27870000.000027228147 262864330.290185570717 1 60354.942575627 2024-02-14T22:37:18.534177+00:00 19994330.289883419871 27870000.000026062131 262864330.289905786514 1 60354.942587135 2024-02-14T22:37:19.528494+00:00 19994330.290098484606 27870000.000042874366 262864330.290137678385 1 60354.942598775 2024-02-14T22:37:20.534202+00:00 19994330.289860818535 27870000.000029880553 262864330.289887011051 1 60354.942610260 2024-02-14T22:37:21.526495+00:00 19994330.290221787989 27870000.000088371336 262864330.290306448936 1 60354.942621883 2024-02-14T22:37:22.530683+00:00 19994330.290278427303 27869999.999993406236 262864330.290268152952 1 60354.942633566 2024-02-14T22:37:23.540139+00:00 19994330.290175613016 27870000.000024072826 262864330.290196001530 1 60354.942645010 2024-02-14T22:37:24.528842+00:00 19994330.289884798229 27869999.999931380153 262864330.289812505245 1 60354.942656753 2024-02-14T22:37:25.543484+00:00 19994330.289965279400 27869999.999929677695 262864330.289891242981 1 60354.942668179 2024-02-14T22:37:26.530626+00:00 19994330.290114980191 27869999.999954171479 262864330.290065437555 1 60354.942679772 2024-02-14T22:37:27.532303+00:00 19994330.289942003787 27869999.999991547316 262864330.289929836988 1 60354.942691377 2024-02-14T22:37:28.534951+00:00 19994330.289966221899 27869999.999985840172 262864330.289948374033 1 60354.942702945 2024-02-14T22:37:29.534438+00:00 19994330.289939355105 27870000.000026445836 262864330.289962083101 1 60354.942714428 2024-02-14T22:37:30.526556+00:00 19994330.290062479675 27870000.000030338764 262864330.290089130402 1 60354.942726082 2024-02-14T22:37:31.533485+00:00 19994330.290054306388 27870000.000053863972 262864330.290104448795 1 60354.942737740 2024-02-14T22:37:32.540767+00:00 19994330.290039516985 27870000.000038024038 262864330.290073841810 1 60354.942749163 2024-02-14T22:37:33.527715+00:00 19994330.289932243526 27870000.000024128705 262864330.289952695370 1 60354.942760731 2024-02-14T22:37:34.527174+00:00 19994330.289868563414 27869999.999947935343 262864330.289812803268 1 60354.942772471 2024-02-14T22:37:35.541500+00:00 19994330.290099184960 27869999.999959226698 262864330.290054708719 1 60354.942784003 2024-02-14T22:37:36.537886+00:00 19994330.289916124195 27869999.999896656722 262864330.289809077978 1 60354.942795480 2024-02-14T22:37:37.529459+00:00 19994330.290059529245 27869999.999945264310 262864330.290001094341 1 60354.942807070 2024-02-14T22:37:38.530876+00:00 19994330.289922013879 27869999.999974377453 262864330.289892673492 1 60354.942818764 2024-02-14T22:37:39.541186+00:00 19994330.290143791586 27869999.999977979809 262864330.290118068457 1 60354.942830215 2024-02-14T22:37:40.530595+00:00 19994330.289916738868 27870000.000025644898 262864330.289938688278 1 60354.942841756 2024-02-14T22:37:41.527695+00:00 19994330.290168125182 27870000.000063661486 262864330.290228098631 1 60354.942853336 2024-02-14T22:37:42.528234+00:00 19994330.289976984262 27870000.000031825155 262864330.290005117655 1 60354.942864866 2024-02-14T22:37:43.524439+00:00 19994330.290112793446 27870000.000045489520 262864330.290154576302 1 60354.942876422 2024-02-14T22:37:44.522887+00:00 19994330.289802320302 27869999.999977108091 262864330.289775729179 1 60354.942888003 2024-02-14T22:37:45.523422+00:00 19994330.290171820670 27869999.999997053295 262864330.290165185928 1 60354.942899671 2024-02-14T22:37:46.531559+00:00 19994330.290066041052 27869999.999979089946 262864330.290041416883 1 60354.942911371 2024-02-14T22:37:47.542451+00:00 19994330.289627380669 27869999.999962385744 262864330.289586067200 1 60354.942922716 2024-02-14T22:37:48.522686+00:00 19994330.290058784187 27869999.999942097813 262864330.289997190237 1 60354.942934407 2024-02-14T22:37:49.532779+00:00 19994330.290160987526 27870000.000002700835 262864330.290160000324 1 60354.942946139 2024-02-14T22:37:50.546437+00:00 19994330.289963681251 27869999.999996125698 262864330.289956122637 1 60354.942957619 2024-02-14T22:37:51.538319+00:00 19994330.289738751948 27870000.000060088933 262864330.289795130491 1 60354.942969158 2024-02-14T22:37:52.535269+00:00 19994330.290224973112 27870000.000075690448 262864330.290296971798 1 60354.942980659 2024-02-14T22:37:53.528954+00:00 19994330.289881568402 27870000.000042386353 262864330.289920240641 1 60354.942992361 2024-02-14T22:37:54.540021+00:00 19994330.290147710592 27870000.000053957105 262864330.290197968483 1 60354.943003810 2024-02-14T22:37:55.529220+00:00 19994330.289889242500 27870000.000007331371 262864330.289892882109 1 60354.943015371 2024-02-14T22:37:56.527999+00:00 19994330.290092393756 27869999.999978382140 262864330.290067076683 1 60354.943026939 2024-02-14T22:37:57.527573+00:00 19994330.289936479181 27869999.999972406775 262864330.289905190468 1 60354.943038534 2024-02-14T22:37:58.529333+00:00 19994330.289630025625 27869999.999952070415 262864330.289578408003 1 60354.943050043 2024-02-14T22:37:59.523697+00:00 19994330.290007028729 27869999.999983120710 262864330.289986461401 1 60354.943061705 2024-02-14T22:38:00.531274+00:00 19994330.289995152503 27869999.999993469566 262864330.289984941483 1 60354.943073214 2024-02-14T22:38:01.525719+00:00 19994330.290021810681 27870000.000076979399 262864330.290095090866 1 60354.943084786 2024-02-14T22:38:02.525539+00:00 19994330.289962287992 27870000.000090572983 262864330.290049165487 1 60354.943096347 2024-02-14T22:38:03.524410+00:00 19994330.290086265653 27870000.000021710992 262864330.290104269981 1 60354.943107961 2024-02-14T22:38:04.527806+00:00 19994330.289935164154 27870000.000005614012 262864330.289937078953 1 60354.943119523 2024-02-14T22:38:05.526776+00:00 19994330.290032420307 27869999.999950196594 262864330.289978921413 1 60354.943131096 2024-02-14T22:38:06.526653+00:00 19994330.290030471981 27869999.999978136271 262864330.290004909039 1 60354.943142683 2024-02-14T22:38:07.527837+00:00 19994330.290062539279 27869999.999989613891 262864330.290048480034 1 60354.943154280 2024-02-14T22:38:08.529813+00:00 19994330.289899624884 27869999.999975405633 262864330.289871335030 1 60354.943165859 2024-02-14T22:38:09.530255+00:00 19994330.290090218186 27869999.999980602413 262864330.290067136288 1 60354.943177375 2024-02-14T22:38:10.525195+00:00 19994330.290082000196 27869999.999948441982 262864330.290026754141 1 60354.943189002 2024-02-14T22:38:11.529782+00:00 19994330.290070842952 27869999.999995395541 262864330.290062546730 1 60354.943200564 2024-02-14T22:38:12.528746+00:00 19994330.290020786226 27870000.000025317073 262864330.290042430162 1 60354.943212121 2024-02-14T22:38:13.527273+00:00 19994330.290088552982 27870000.000023718923 262864330.290108591318 1 60354.943223679 2024-02-14T22:38:14.525915+00:00 19994330.290028110147 27870000.000077407807 262864330.290101826191 1 60354.943235237 2024-02-14T22:38:15.524449+00:00 19994330.290226373821 27870000.000036492944 262864330.290259152651 1 60354.943246852 2024-02-14T22:38:16.528001+00:00 19994330.289932589978 27870000.000049341470 262864330.289978235960 1 60354.943258388 2024-02-14T22:38:17.524755+00:00 19994330.290102191269 27870000.000046156347 262864330.290144652128 1 60354.943269951 2024-02-14T22:38:18.523753+00:00 19994330.289862312376 27870000.000040516257 262864330.289899140596 1 60354.943281522 2024-02-14T22:38:19.523523+00:00 19994330.289960235357 27869999.999944973737 262864330.289901524782 1 60354.943293214 2024-02-14T22:38:20.533700+00:00 19994330.290010970086 27869999.999914448708 262864330.289921700954 1 60354.943304716 2024-02-14T22:38:21.527420+00:00 19994330.289786439389 27869999.999919533730 262864330.289702266455 1 60354.943316275 2024-02-14T22:38:22.526202+00:00 19994330.290000952780 27869999.999945439398 262864330.289942681789 1 60354.943327874 2024-02-14T22:38:23.528343+00:00 19994330.290129940957 27869999.999973520637 262864330.290099769831 1 60354.943339382 2024-02-14T22:38:24.522618+00:00 19994330.289830856025 27869999.999990314245 262864330.289817482233 1 60354.943350975 2024-02-14T22:38:25.524296+00:00 19994330.289933055639 27870000.000072821975 262864330.290002197027 1 60354.943362591 2024-02-14T22:38:26.527840+00:00 19994330.289945844561 27870000.000031437725 262864330.289973586798 1 60354.943374143 2024-02-14T22:38:27.525910+00:00 19994330.290006820112 27869999.999982953072 262864330.289986073971 1 60354.943385710 2024-02-14T22:38:28.525327+00:00 19994330.290030039847 27870000.000007160008 262864330.290033489466 1 60354.943397278 2024-02-14T22:38:29.524819+00:00 19994330.289941478521 27869999.999945648015 262864330.289883434772 1 60354.943408852 2024-02-14T22:38:30.524863+00:00 19994330.290117848665 27869999.999935824424 262864330.290049999952 1 60354.943420392 2024-02-14T22:38:31.521882+00:00 19994330.290035046637 27869999.999988779426 262864330.290020138025 1 60354.943431994 2024-02-14T22:38:32.524259+00:00 19994330.290054257959 27869999.999935787171 262864330.289986342192 1 60354.943443538 2024-02-14T22:38:33.521668+00:00 19994330.290095880628 27870000.000010501593 262864330.290102660656 1 60354.943455121 2024-02-14T22:38:34.522407+00:00 19994330.290165781975 27869999.999991100281 262864330.290153175592 1 60354.943466690 2024-02-14T22:38:35.522039+00:00 19994330.289993774146 27870000.000045217574 262864330.290035277605 1 60354.943478264 2024-02-14T22:38:36.522008+00:00 19994330.290196973830 27870000.000054165721 262864330.290247470140 1 60354.943489842 2024-02-14T22:38:37.522379+00:00 19994330.289767213166 27870000.000040356070 262864330.289803862572 1 60354.943501458 2024-02-14T22:38:38.525978+00:00 19994330.290115356445 27870000.000010233372 262864330.290121883154 1 60354.943513041 2024-02-14T22:38:39.526721+00:00 19994330.289853177965 27869999.999977607280 262864330.289827108383 1 60354.943524580 2024-02-14T22:38:40.523719+00:00 19994330.290208488703 27869999.999997597188 262864330.290202379227 1 60354.943536148 2024-02-14T22:38:41.523243+00:00 19994330.290014199913 27869999.999951440841 262864330.289961963892 1 60354.943547720 2024-02-14T22:38:42.523025+00:00 19994330.289873991162 27869999.999975752085 262864330.289846032858 1 60354.943559407 2024-02-14T22:38:43.532798+00:00 19994330.289999384433 27870000.000004045665 262864330.289999753237 1 60354.943570892 2024-02-14T22:38:44.525081+00:00 19994330.289967611432 27870000.000011924654 262864330.289975821972 1 60354.943582641 2024-02-14T22:38:45.540198+00:00 19994330.289910439402 27869999.999990582466 262864330.289897322655 1 60354.943594113 2024-02-14T22:38:46.531371+00:00 19994330.289916351438 27870000.000106479973 262864330.290019154549 1 60354.943605825 2024-02-14T22:38:47.543276+00:00 19994330.290135897696 27870000.000115867704 262864330.290248066187 1 60354.943617209 2024-02-14T22:38:48.526889+00:00 19994330.289839215577 27870000.000045500696 262864330.289881020784 1 60354.943628876 2024-02-14T22:38:49.534927+00:00 19994330.289944507182 27870000.000019066036 262864330.289959877729 1 60354.943640424 2024-02-14T22:38:50.532670+00:00 19994330.290188662708 27870000.000002253801 262864330.290187239647 1 60354.943651981 2024-02-14T22:38:51.531116+00:00 19994330.290092419833 27869999.999948084354 262864330.290036797523 1 60354.943663561 2024-02-14T22:38:52.531699+00:00 19994330.289741102606 27869999.999892909080 262864330.289630323648 1 60354.943675140 2024-02-14T22:38:53.532122+00:00 19994330.290140748024 27869999.999952644110 262864330.290089696646 1 60354.943686657 2024-02-14T22:38:54.527135+00:00 19994330.289846815169 27869999.999981675297 262864330.289824783802 1 60354.943698306 2024-02-14T22:38:55.533602+00:00 19994330.289979279041 27869999.999931234866 262864330.289906829596 1 60354.943709875 2024-02-14T22:38:56.533205+00:00 19994330.290251411498 27869999.999981597066 262864330.290229290724 1 60354.943721475 2024-02-14T22:38:57.535444+00:00 19994330.289806321263 27870000.000065617263 262864330.289868235588 1 60354.943732976 2024-02-14T22:38:58.529147+00:00 19994330.289729796350 27870000.000007435679 262864330.289733558893 1 60354.943744545 2024-02-14T22:38:59.528680+00:00 19994330.290084663779 27870000.000057075173 262864330.290138036013 1 60354.943756146 2024-02-14T22:39:00.531023+00:00 19994330.289976123720 27869999.999989245087 262864330.289961665869 1 60354.943767874 2024-02-14T22:39:01.544253+00:00 19994330.289872556925 27869999.999954059720 262864330.289822906256 1 60354.943779189 2024-02-14T22:39:02.521961+00:00 19994330.290107194334 27869999.999954022467 262864330.290057510138 1 60354.943790764 2024-02-14T22:39:03.521994+00:00 19994330.289903752506 27869999.999982394278 262864330.289882451296 1 60354.943802330 2024-02-14T22:39:04.521330+00:00 19994330.290245778859 27869999.999940522015 262864330.290182590485 1 60354.943813926 2024-02-14T22:39:05.523196+00:00 19994330.289994131774 27870000.000006046146 262864330.289996474981 1 60354.943825488 2024-02-14T22:39:06.522204+00:00 19994330.289874758571 27870000.000002350658 262864330.289873421192 1 60354.943837062 2024-02-14T22:39:07.522178+00:00 19994330.290159668773 27870000.000067777932 262864330.290223747492 1 60354.943848663 2024-02-14T22:39:08.524488+00:00 19994330.290008388460 27870000.000032510608 262864330.290037214756 1 60354.943860214 2024-02-14T22:39:09.522461+00:00 19994330.289972648025 27870000.000059563667 262864330.290028512478 1 60354.943871789 2024-02-14T22:39:10.522531+00:00 19994330.290239911526 27870000.000036429614 262864330.290272623301 1 60354.943883389 2024-02-14T22:39:11.524804+00:00 19994330.290214210749 27870000.000039834529 262864330.290250360966 1 60354.943895040 2024-02-14T22:39:12.531463+00:00 19994330.290149696171 27870000.000008109957 262864330.290154099464 1 60354.943906566 2024-02-14T22:39:13.527293+00:00 19994330.289633560926 27869999.999998603016 262864330.289628475904 1 60354.943918162 2024-02-14T22:39:14.529221+00:00 19994330.289956264198 27870000.000032652169 262864330.289985239506 1 60354.943929829 2024-02-14T22:39:15.537210+00:00 19994330.290105100721 27869999.999977309257 262864330.290078729391 1 60354.943941377 2024-02-14T22:39:16.535005+00:00 19994330.290089212358 27869999.999973960221 262864330.290059477091 1 60354.943952871 2024-02-14T22:39:17.528110+00:00 19994330.289885107428 27870000.000023383647 262864330.289904803038 1 60354.943964633 2024-02-14T22:39:18.544296+00:00 19994330.290127832443 27870000.000027459115 262864330.290151596069 1 60354.943976138 2024-02-14T22:39:19.538347+00:00 19994330.289973799139 27870000.000030960888 262864330.290001064539 1 60354.943987625 2024-02-14T22:39:20.530775+00:00 19994330.290203239769 27870000.000037144870 262864330.290236681700 1 60354.943999384 2024-02-14T22:39:21.546738+00:00 19994330.289988871664 27870000.000039793551 262864330.290024966002 1 60354.944010703 2024-02-14T22:39:22.524782+00:00 19994330.290029060096 27870000.000064577907 262864330.290089935064 1 60354.944022461 2024-02-14T22:39:23.540658+00:00 19994330.290195293725 27869999.999990798533 262864330.290182381868 1 60354.944033888 2024-02-14T22:39:24.527949+00:00 19994330.289980195463 27869999.999936770648 262864330.289913266897 1 60354.944045471 2024-02-14T22:39:25.528685+00:00 19994330.289875447750 27869999.999907154590 262864330.289778918028 1 60354.944057012 2024-02-14T22:39:26.525804+00:00 19994330.290195077658 27869999.999969530851 262864330.290160924196 1 60354.944068669 2024-02-14T22:39:27.532980+00:00 19994330.290050491691 27869999.999943364412 262864330.289990186691 1 60354.944080316 2024-02-14T22:39:28.539255+00:00 19994330.290122859180 27870000.000070273876 262864330.290189445019 1 60354.944091844 2024-02-14T22:39:29.535348+00:00 19994330.290031414479 27870000.000038467348 262864330.290066182613 1 60354.944103283 2024-02-14T22:39:30.523677+00:00 19994330.290042754263 27870000.000072289258 262864330.290111362934 1 60354.944114905 2024-02-14T22:39:31.527813+00:00 19994330.289944741875 27870000.000054549426 262864330.289995580912 1 60354.944126553 2024-02-14T22:39:32.534191+00:00 19994330.289947275072 27870000.000000808388 262864330.289944380522 1 60354.944138195 2024-02-14T22:39:33.540092+00:00 19994330.289916351438 27870000.000005912036 262864330.289918541908 1 60354.944149609 2024-02-14T22:39:34.526239+00:00 19994330.290208861232 27869999.999989945441 262864330.290195107460 1 60354.944161182 2024-02-14T22:39:35.526150+00:00 19994330.290011391044 27869999.999985240400 262864330.289992928505 1 60354.944172871 2024-02-14T22:39:36.536027+00:00 19994330.289842322469 27869999.999921530485 262864330.289760172367 1 60354.944184526 2024-02-14T22:39:37.543017+00:00 19994330.290028631687 27869999.999947495759 262864330.289972424507 1 60354.944195893 2024-02-14T22:39:38.525116+00:00 19994330.289830617607 27869999.999982580543 262864330.289809525013 1 60354.944207526 2024-02-14T22:39:39.530262+00:00 19994330.289965424687 27869999.999989811331 262864330.289951533079 1 60354.944219211 2024-02-14T22:39:40.539857+00:00 19994330.290191069245 27870000.000051856041 262864330.290239214897 1 60354.944230708 2024-02-14T22:39:41.533214+00:00 19994330.289998035878 27870000.000045649707 262864330.290039986372 1 60354.944242236 2024-02-14T22:39:42.529217+00:00 19994330.289978403598 27870000.000102609396 262864330.290077328682 1 60354.944253876 2024-02-14T22:39:43.534862+00:00 19994330.290117073804 27870000.000044383109 262864330.290157765150 1 60354.944265342 2024-02-14T22:39:44.525576+00:00 19994330.289940159768 27869999.999974306673 262864330.289910763502 1 60354.944276928 2024-02-14T22:39:45.526526+00:00 19994330.290159448981 27869999.999976564199 262864330.290132343769 1 60354.944288527 2024-02-14T22:39:46.528684+00:00 19994330.289775855839 27869999.999953392893 262864330.289725542068 1 60354.944300070 2024-02-14T22:39:47.526070+00:00 19994330.290198314935 27869999.999931819737 262864330.290126442909 1 60354.944311896 2024-02-14T22:39:48.547864+00:00 19994330.289912387729 27869999.999967474490 262864330.289876163006 1 60354.944323231 2024-02-14T22:39:49.527113+00:00 19994330.289899844676 27869999.999948177487 262864330.289844334126 1 60354.944334972 2024-02-14T22:39:50.541593+00:00 19994330.289992582053 27870000.000015534461 262864330.290004402399 1 60354.944346424 2024-02-14T22:39:51.531073+00:00 19994330.290110532194 27870000.000024314970 262864330.290131151676 1 60354.944357979 2024-02-14T22:39:52.529405+00:00 19994330.290180381387 27870000.000060394406 262864330.290237069130 1 60354.944369583 2024-02-14T22:39:53.531967+00:00 19994330.289887927473 27870000.000037811697 262864330.289922058582 1 60354.944381395 2024-02-14T22:39:54.552516+00:00 19994330.290244411677 27870000.000034037977 262864330.290274739265 1 60354.944392797 2024-02-14T22:39:55.537657+00:00 19994330.289947882295 27870000.000009592623 262864330.289953768253 1 60354.944404378 2024-02-14T22:39:56.538206+00:00 19994330.289770979434 27869999.999947194010 262864330.289714485407 1 60354.944415891 2024-02-14T22:39:57.532988+00:00 19994330.290056381375 27869999.999992307276 262864330.290044993162 1 60354.944427545 2024-02-14T22:39:58.539881+00:00 19994330.290127485991 27870000.000000499189 262864330.290124297142 1 60354.944439002 2024-02-14T22:39:59.529778+00:00 19994330.289903078228 27869999.999967005104 262864330.289866387844 1 60354.944450522 2024-02-14T22:40:00.525079+00:00 19994330.290043320507 27870000.000014118850 262864330.290053755045 1 60354.944462418 2024-02-14T22:40:01.552925+00:00 19994330.290119539946 27870000.000018097460 262864330.290133923292 1 60354.944474095 2024-02-14T22:40:02.561783+00:00 19994330.289986543357 27870000.000068012625 262864330.290050864220 1 60354.944485371 2024-02-14T22:40:03.536063+00:00 19994330.289917591959 27870000.000070117414 262864330.289984017611 1 60354.944496939 2024-02-14T22:40:04.535538+00:00 19994330.290122956038 27870000.000054895878 262864330.290174156427 1 60354.944508499 2024-02-14T22:40:05.534255+00:00 19994330.290230620652 27870000.000020127743 262864330.290247052908 1 60354.944520037 2024-02-14T22:40:06.531223+00:00 19994330.289735838771 27870000.000019066036 262864330.289751231670 1 60354.944531615 2024-02-14T22:40:07.531523+00:00 19994330.290210273117 27869999.999932140112 262864330.290138721466 1 60354.944543136 2024-02-14T22:40:08.526932+00:00 19994330.290220934898 27869999.999922964722 262864330.290140211582 1 60354.944554773 2024-02-14T22:40:09.532366+00:00 19994330.290084194392 27869999.999967798591 262864330.290048301220 1 60354.944566292 2024-02-14T22:40:10.527662+00:00 19994330.289879824966 27870000.000005986542 262864330.289882123470 1 60354.944577914 2024-02-14T22:40:11.531749+00:00 19994330.290035177022 27869999.999975923449 262864330.290007412434 1 60354.944589416 2024-02-14T22:40:12.525573+00:00 19994330.289918616414 27870000.000019714236 262864330.289934635162 1 60354.944601060 2024-02-14T22:40:13.531555+00:00 19994330.290111664683 27870000.000048439950 262864330.290156394243 1 60354.944612691 2024-02-14T22:40:14.536524+00:00 19994330.290239781141 27870000.000052507967 262864330.290288597345 1 60354.944624211 2024-02-14T22:40:15.531830+00:00 19994330.290215063840 27870000.000051327050 262864330.290262699127 1 60354.944635766 2024-02-14T22:40:16.530138+00:00 19994330.290004573762 27870000.000015072525 262864330.290015965700 1 60354.944647325 2024-02-14T22:40:17.528898+00:00 19994330.290035732090 27869999.999947354198 262864330.289979398251 1 60354.944658859 2024-02-14T22:40:18.525399+00:00 19994330.289932750165 27869999.999973017722 262864330.289902091026 1 60354.944670460 2024-02-14T22:40:19.527735+00:00 19994330.290107473731 27869999.999949812889 262864330.290053606033 1 60354.944682013 2024-02-14T22:40:20.525926+00:00 19994330.290162395686 27869999.999939911067 262864330.290098607540 1 60354.944693708 2024-02-14T22:40:21.536399+00:00 19994330.289884995669 27869999.999955821782 262864330.289837121964 1 60354.944705155 2024-02-14T22:40:22.525347+00:00 19994330.290063731372 27870000.000041525811 262864330.290101557970 1 60354.944716721 2024-02-14T22:40:23.524696+00:00 19994330.290005542338 27870000.000027425587 262864330.290029257536 1 60354.944728285 2024-02-14T22:40:24.523855+00:00 19994330.290112879127 27870000.000025596470 262864330.290134787560 1 60354.944739835 2024-02-14T22:40:25.521747+00:00 19994330.289974901825 27870000.000011377037 262864330.289982587099 1 60354.944751515 2024-02-14T22:40:26.530913+00:00 19994330.290127862245 27870000.000059034675 262864330.290183216333 1 60354.944763284 2024-02-14T22:40:27.547706+00:00 19994330.289722207934 27869999.999987076968 262864330.289705574512 1 60354.944774864 2024-02-14T22:40:28.548276+00:00 19994330.290033183992 27869999.999949883670 262864330.289979368448 1 60354.944786142 2024-02-14T22:40:29.522645+00:00 19994330.290043223649 27869999.999908369035 262864330.289947897196 1 60354.944797717 2024-02-14T22:40:30.522702+00:00 19994330.289962898940 27869999.999934963882 262864330.289894163609 1 60354.944809314 2024-02-14T22:40:31.524704+00:00 19994330.289899516851 27869999.999912474304 262864330.289808303118 1 60354.944820924 2024-02-14T22:40:32.527808+00:00 19994330.289923869073 27870000.000002957880 262864330.289923131466 1 60354.944832509 2024-02-14T22:40:33.528792+00:00 19994330.289809782058 27869999.999959245324 262864330.289765328169 1 60354.944844034 2024-02-14T22:40:34.524510+00:00 19994330.290161792189 27870000.000001560897 262864330.290159642696 1 60354.944855611 2024-02-14T22:40:35.524802+00:00 19994330.290110912174 27870000.000082176179 262864330.290189385414 1 60354.944867277 2024-02-14T22:40:36.532687+00:00 19994330.290187414736 27870000.000036500394 262864330.290220230818 1 60354.944878772 2024-02-14T22:40:37.525944+00:00 19994330.290092974901 27870000.000046551228 262864330.290135830641 1 60354.944890362 2024-02-14T22:40:38.527295+00:00 19994330.290060784668 27870000.000018227845 262864330.290075331926 1 60354.944901894 2024-02-14T22:40:39.523623+00:00 19994330.290214918554 27869999.999974869192 262864330.290186107159 1 60354.944913597 2024-02-14T22:40:40.534770+00:00 19994330.289965238422 27869999.999976802617 262864330.289938360453 1 60354.944925058 2024-02-14T22:40:41.525022+00:00 19994330.289854906499 27869999.999885316938 262864330.289736539125 1 60354.944936628 2024-02-14T22:40:42.524703+00:00 19994330.289979778230 27869999.999927099794 262864330.289903193712 1 60354.944948231 2024-02-14T22:40:43.527149+00:00 19994330.289838783443 27869999.999998737127 262864330.289833843708 1 60354.944959774 2024-02-14T22:40:44.524468+00:00 19994330.290069419891 27869999.999961715192 262864330.290027439594 1 60354.944971388 2024-02-14T22:40:45.527916+00:00 19994330.290111761540 27870000.000060193241 262864330.290168255568 1 60354.944982904 2024-02-14T22:40:46.522951+00:00 19994330.290157314390 27870000.000018119812 262864330.290171742439 1 60354.944994484 2024-02-14T22:40:47.523390+00:00 19994330.290083296597 27870000.000083040446 262864330.290162622929 1 60354.945006088 2024-02-14T22:40:48.526024+00:00 19994330.290082748979 27869999.999989412725 262864330.290068477392 1 60354.945017642 2024-02-14T22:40:49.524287+00:00 19994330.289955515414 27869999.999999392778 262864330.289951235056 1 60354.945029224 2024-02-14T22:40:50.524996+00:00 19994330.289955552667 27869999.999982800335 262864330.289934664965 1 60354.945040781 2024-02-14T22:40:51.523430+00:00 19994330.290033511817 27869999.999981448054 262864330.290011286736 1 60354.945052368 2024-02-14T22:40:52.524576+00:00 19994330.290030624717 27869999.999943099916 262864330.289970040321 1 60354.945063914 2024-02-14T22:40:53.522179+00:00 19994330.289939213544 27869999.999952435493 262864330.289887964725 1 60354.945075513 2024-02-14T22:40:54.524340+00:00 19994330.289752565324 27869999.999956633896 262864330.289705514908 1 60354.945087062 2024-02-14T22:40:55.522190+00:00 19994330.290158402175 27870000.000010214746 262864330.290164917707 1 60354.945098669 2024-02-14T22:40:56.524983+00:00 19994330.290060851723 27870000.000057060272 262864330.290114223957 1 60354.945110221 2024-02-14T22:40:57.523120+00:00 19994330.290053896606 27870000.000012520701 262864330.290062725544 1 60354.945121872 2024-02-14T22:40:58.529739+00:00 19994330.290109232068 27870000.000035185367 262864330.290140748024 1 60354.945133620 2024-02-14T22:40:59.544740+00:00 19994330.290092170238 27870000.000051051378 262864330.290139526129 1 60354.945144957 2024-02-14T22:41:00.524299+00:00 19994330.290224552155 27870000.000011287630 262864330.290232151747 1 60354.945156553 2024-02-14T22:41:01.526213+00:00 19994330.289933364838 27870000.000022113323 262864330.289951771498 1 60354.945168114 2024-02-14T22:41:02.525046+00:00 19994330.289960470051 27869999.999965570867 262864330.289922356606 1 60354.945179660 2024-02-14T22:41:03.522618+00:00 19994330.290322087705 27869999.999915372580 262864330.290233761072 1 60354.945191239 2024-02-14T22:41:04.523044+00:00 19994330.289873350412 27870000.000003967434 262864330.289873629808 1 60354.945202836 2024-02-14T22:41:05.525043+00:00 19994330.289988961071 27869999.999955989420 262864330.289941251278 1 60354.945214421 2024-02-14T22:41:06.525961+00:00 19994330.289947569370 27869999.999997265637 262864330.289941132069 1 60354.945225953 2024-02-14T22:41:07.522334+00:00 19994330.289916694164 27869999.999976679683 262864330.289889693260 1 60354.945237573 2024-02-14T22:41:08.526302+00:00 19994330.290139801800 27870000.000074651092 262864330.290210753679 1 60354.945249197 2024-02-14T22:41:09.530585+00:00 19994330.290224619210 27870000.000038579106 262864330.290259480476 1 60354.945260810 2024-02-14T22:41:10.533980+00:00 19994330.289823990315 27870000.000043313950 262864330.289863586426 1 60354.945272293 2024-02-14T22:41:11.526151+00:00 19994330.290016155690 27869999.999994773418 262864330.290007233620 1 60354.945283873 2024-02-14T22:41:12.526677+00:00 19994330.289992101490 27869999.999978519976 262864330.289966911077 1 60354.945295686 2024-02-14T22:41:13.547255+00:00 19994330.290146417916 27869999.999915100634 262864330.290057808161 1 60354.945307030 2024-02-14T22:41:14.527393+00:00 19994330.289914675057 27869999.999924246222 262864330.289835214615 1 60354.945318659 2024-02-14T22:41:15.532178+00:00 19994330.290185078979 27869999.999977473170 262864330.290158867836 1 60354.945330283 2024-02-14T22:41:16.536466+00:00 19994330.289872586727 27870000.000015586615 262864330.289884477854 1 60354.945341809 2024-02-14T22:41:17.532257+00:00 19994330.290039420128 27869999.999993756413 262864330.290029466152 1 60354.945353319 2024-02-14T22:41:18.526801+00:00 19994330.289945047349 27870000.000056523830 262864330.289997875690 1 60354.945364987 2024-02-14T22:41:19.534908+00:00 19994330.290083304048 27870000.000051498413 262864330.290131092072 1 60354.945376626 2024-02-14T22:41:20.540472+00:00 19994330.290009230375 27870000.000021528453 262864330.290027052164 1 60354.945388068 2024-02-14T22:41:21.529070+00:00 19994330.290170427412 27870000.000034119934 262864330.290200859308 1 60354.945399678 2024-02-14T22:41:22.532154+00:00 19994330.290021635592 27869999.999983005226 262864330.290000945330 1 60354.945411580 2024-02-14T22:41:23.560474+00:00 19994330.289931248873 27869999.999953806400 262864330.289881348610 1 60354.945422944 2024-02-14T22:41:24.542373+00:00 19994330.290201254189 27869999.999940466136 262864330.290138006210 1 60354.945434510 2024-02-14T22:41:25.541678+00:00 19994330.289824903011 27869999.999948076904 262864330.289769291878 1 60354.945446201 2024-02-14T22:41:26.551719+00:00 19994330.289941858500 27869999.999986533076 262864330.289924681187 1 60354.945457591 2024-02-14T22:41:27.535843+00:00 19994330.289942380041 27870000.000025536865 262864330.289964228868 1 60354.945469054 2024-02-14T22:41:28.526314+00:00 19994330.289990488440 27870000.000050313771 262864330.290037095547 1 60354.945480625 2024-02-14T22:41:29.526015+00:00 19994330.290222361684 27870000.000056803226 262864330.290275454521 1 60354.945492427 2024-02-14T22:41:30.545674+00:00 19994330.289964988828 27870000.000097043812 262864330.290058314800 1 60354.945503833 2024-02-14T22:41:31.531172+00:00 19994330.289860997349 27870000.000023704022 262864330.289880990982 1 60354.945515424 2024-02-14T22:41:32.532650+00:00 19994330.290255814791 27870000.000075332820 262864330.290327459574 1 60354.945527019 2024-02-14T22:41:33.534401+00:00 19994330.289949771017 27870000.000003427267 262864330.289949506521 1 60354.945538524 2024-02-14T22:41:34.528416+00:00 19994330.290002971888 27870000.000013828278 262864330.290013104677 1 60354.945550135 2024-02-14T22:41:35.531683+00:00 19994330.289988469332 27869999.999940294772 262864330.289925068617 1 60354.945561819 2024-02-14T22:41:36.541174+00:00 19994330.290006868541 27869999.999981645495 262864330.289984822273 1 60354.945573322 2024-02-14T22:41:37.535048+00:00 19994330.290142964572 27869999.999886345118 262864330.290025591850 1 60354.945584990 2024-02-14T22:41:38.543098+00:00 19994330.289918582886 27869999.999990727752 262864330.289905607700 1 60354.945596381 2024-02-14T22:41:39.527330+00:00 19994330.290062610060 27870000.000044297427 262864330.290103197098 1 60354.945608274 2024-02-14T22:41:40.554853+00:00 19994330.289943203330 27870000.000021554530 262864330.289961040020 1 60354.945619689 2024-02-14T22:41:41.541151+00:00 19994330.290102034807 27870000.000073414296 262864330.290171742439 1 60354.945631174 2024-02-14T22:41:42.533461+00:00 19994330.290088862181 27870000.000025052577 262864330.290110230446 1 60354.945642797 2024-02-14T22:41:43.537653+00:00 19994330.289770968258 27870000.000018235296 262864330.289785504341 1 60354.945654232 2024-02-14T22:41:44.525653+00:00 19994330.290126603097 27869999.999974854290 262864330.290097743273 1 60354.945665862 2024-02-14T22:41:45.530490+00:00 19994330.290157530457 27869999.999919377267 262864330.290073215961 1 60354.945677522 2024-02-14T22:41:46.537901+00:00 19994330.290070891380 27869999.999935090542 262864330.290002286434 1 60354.945689080 2024-02-14T22:41:47.536550+00:00 19994330.289845481515 27869999.999977953732 262864330.289819717407 1 60354.945700679 2024-02-14T22:41:48.538684+00:00 19994330.289757601917 27870000.000011887401 262864330.289765805006 1 60354.945712113 2024-02-14T22:41:49.526580+00:00 19994330.290145359933 27869999.999973651022 262864330.290115326643 1 60354.945723740 2024-02-14T22:41:50.531169+00:00 19994330.290145892650 27870000.000002671033 262864330.290144890547 1 60354.945735232 2024-02-14T22:41:51.524006+00:00 19994330.290040921420 27870000.000058352947 262864330.290095567703 1 60354.945746850 2024-02-14T22:41:52.527856+00:00 19994330.289930067956 27870000.000075515360 262864330.290001899004 1 60354.945758394 2024-02-14T22:41:53.525194+00:00 19994330.290126960725 27870000.000039570034 262864330.290162831545 1 60354.945770106 2024-02-14T22:41:54.537205+00:00 19994330.290019299835 27869999.999988578260 262864330.290004193783 1 60354.945781677 2024-02-14T22:41:55.536921+00:00 19994330.289801873267 27870000.000022169203 262864330.289820343256 1 60354.945793118 2024-02-14T22:41:56.525427+00:00 19994330.290059786290 27869999.999993987381 262864330.290050059557 1 60354.945804758 2024-02-14T22:41:57.531059+00:00 19994330.289886374027 27869999.999944742769 262864330.289827436209 1 60354.945816375 2024-02-14T22:41:58.534789+00:00 19994330.290036220104 27869999.999955818057 262864330.289988368750 1 60354.945827985 2024-02-14T22:41:59.537865+00:00 19994330.290005382150 27869999.999972481281 262864330.289974182844 1 60354.945839458 2024-02-14T22:42:00.529154+00:00 19994330.289842046797 27869999.999997630715 262864330.289835959673 1 60354.945851086 2024-02-14T22:42:01.533790+00:00 19994330.289877455682 27870000.000015817583 262864330.289889574051 1 60354.945862642 2024-02-14T22:42:02.532321+00:00 19994330.290199007839 27870000.000051893294 262864330.290247201920 1 60354.945874228 2024-02-14T22:42:03.533331+00:00 19994330.290237151086 27870000.000081967562 262864330.290315419436 1 60354.945885754 2024-02-14T22:42:04.529119+00:00 19994330.289882339537 27870000.000028360635 262864330.289907008410 1 60354.945897350 2024-02-14T22:42:05.531072+00:00 19994330.290070079267 27870000.000017251819 262864330.290083646774 1 60354.945908934 2024-02-14T22:42:06.531886+00:00 19994330.289995208383 27870000.000015690923 262864330.290007174015 1 60354.945920452 2024-02-14T22:42:07.527007+00:00 19994330.290196917951 27869999.999964818358 262864330.290158063173 1 60354.945932071 2024-02-14T22:42:08.530897+00:00 19994330.289962079376 27869999.999951228499 262864330.289909631014 1 60354.945943663 2024-02-14T22:42:09.532464+00:00 19994330.289898760617 27869999.999954152852 262864330.289849221706 1 60354.945955229 2024-02-14T22:42:10.531794+00:00 19994330.289823658764 27869999.999908823520 262864330.289728790522 1 60354.945966749 2024-02-14T22:42:11.527119+00:00 19994330.290150266141 27869999.999912414700 262864330.290058970451 1 60354.945978304 2024-02-14T22:42:12.525489+00:00 19994330.289938852191 27870000.000008322299 262864330.289943456650 1 60354.945989947 2024-02-14T22:42:13.531433+00:00 19994330.290030691773 27870000.000028204173 262864330.290055185556 1 60354.946001446 2024-02-14T22:42:14.524967+00:00 19994330.290060203522 27870000.000024743378 262864330.290081232786 1 60354.946013044 2024-02-14T22:42:15.526993+00:00 19994330.289871163666 27870000.000021610409 262864330.289889067411 1 60354.946024592 2024-02-14T22:42:16.524768+00:00 19994330.290098913014 27870000.000015646219 262864330.290110856295 1 60354.946036189 2024-02-14T22:42:17.526719+00:00 19994330.289933815598 27869999.999972369522 262864330.289902508259 1 60354.946047758 2024-02-14T22:42:18.526318+00:00 19994330.290106829256 27869999.999945968390 262864330.290049105883 1 60354.946059317 2024-02-14T22:42:19.524972+00:00 19994330.290104612708 27869999.999917075038 262864330.290018022060 1 60354.946071050 2024-02-14T22:42:20.538676+00:00 19994330.289889186621 27869999.999942511320 262864330.289828002453 1 60354.946082443 2024-02-14T22:42:21.523057+00:00 19994330.289972096682 27869999.999974615872 262864330.289943009615 1 60354.946094059 2024-02-14T22:42:22.526680+00:00 19994330.289930727333 27869999.999965753406 262864330.289892792702 1 60354.946105622 2024-02-14T22:42:23.525748+00:00 19994330.289935812354 27870000.000050321221 262864330.289982438087 1 60354.946117228 2024-02-14T22:42:24.528511+00:00 19994330.290142044425 27870000.000046852976 262864330.290185213089 1 60354.946128749 2024-02-14T22:42:25.523955+00:00 19994330.289948005229 27870000.000010963529 262864330.289955288172 1 60354.946140326 2024-02-14T22:42:26.524119+00:00 19994330.289861164987 27870000.000020928681 262864330.289878398180 1 60354.946151915 2024-02-14T22:42:27.525477+00:00 19994330.290042150766 27870000.000005140901 262864330.290043592453 1 60354.946163515 2024-02-14T22:42:28.527668+00:00 19994330.290090195835 27869999.999993447214 262864330.290079951286 1 60354.946175041 2024-02-14T22:42:29.523523+00:00 19994330.289901059121 27869999.999988492578 262864330.289885848761 1 60354.946186608 2024-02-14T22:42:30.522888+00:00 19994330.290018878877 27869999.999969881028 262864330.289985060692 1 60354.946198198 2024-02-14T22:42:31.524318+00:00 19994330.289942588657 27869999.999986227602 262864330.289925128222 1 60354.946209795 2024-02-14T22:42:32.526251+00:00 19994330.289836354554 27869999.999897405505 262864330.289730072021 1 60354.946221353 2024-02-14T22:42:33.524924+00:00 19994330.289902590215 27869999.999982606620 262864330.289881497622 1 60354.946232919 2024-02-14T22:42:34.524192+00:00 19994330.290023300797 27869999.999976150692 262864330.289995759726 1 60354.946244712 2024-02-14T22:42:35.543128+00:00 19994330.289845775813 27870000.000059425831 262864330.289901494980 1 60354.946256057 2024-02-14T22:42:36.523313+00:00 19994330.290113806725 27869999.999993253499 262864330.290103375912 1 60354.946267649 2024-02-14T22:42:37.524885+00:00 19994330.289984472096 27870000.000031888485 262864330.290012657642 1 60354.946279402 2024-02-14T22:42:38.540328+00:00 19994330.290109992027 27870000.000030908734 262864330.290137201548 1 60354.946290850 2024-02-14T22:42:39.529464+00:00 19994330.289992466569 27869999.999962981790 262864330.289951741695 1 60354.946302379 2024-02-14T22:42:40.525551+00:00 19994330.290173206478 27869999.999961230904 262864330.290130734444 1 60354.946313947 2024-02-14T22:42:41.524986+00:00 19994330.289913088083 27869999.999999929219 262864330.289909332991 1 60354.946325547 2024-02-14T22:42:42.527275+00:00 19994330.289927832782 27869999.999959249049 262864330.289883404970 1 60354.946337129 2024-02-14T22:42:43.527932+00:00 19994330.289937734604 27869999.999934133142 262864330.289868175983 1 60354.946348707 2024-02-14T22:42:44.528254+00:00 19994330.289869546890 27870000.000021275133 262864330.289887130260 1 60354.946360311 2024-02-14T22:42:45.530862+00:00 19994330.290077298880 27869999.999975752085 262864330.290049344301 1 60354.946371894 2024-02-14T22:42:46.531668+00:00 19994330.290122430772 27870000.000054139644 262864330.290172874928 1 60354.946383613 2024-02-14T22:42:47.544181+00:00 19994330.290099896491 27870000.000066746026 262864330.290162950754 1 60354.946395160 2024-02-14T22:42:48.541812+00:00 19994330.290087956935 27870000.000012446195 262864330.290096729994 1 60354.946406621 2024-02-14T22:42:49.532041+00:00 19994330.289813976735 27870000.000042434782 262864330.289852708578 1 60354.946418180 2024-02-14T22:42:50.530737+00:00 19994330.290142320096 27869999.999953556806 262864330.290092200041 1 60354.946429756 2024-02-14T22:42:51.530937+00:00 19994330.290023542941 27869999.999985568225 262864330.290005415678 1 60354.946441297 2024-02-14T22:42:52.528107+00:00 19994330.290158741176 27869999.999944891781 262864330.290099948645 1 60354.946452924 2024-02-14T22:42:53.532610+00:00 19994330.290006961673 27869999.999953303486 262864330.289956569672 1 60354.946464485 2024-02-14T22:42:54.531534+00:00 19994330.290037959814 27869999.999974291772 262864330.290008544922 1 60354.946476215 2024-02-14T22:42:55.544961+00:00 19994330.289924312383 27870000.000015612692 262864330.289936244488 1 60354.946487648 2024-02-14T22:42:56.532796+00:00 19994330.290164269507 27870000.000030856580 262864330.290191411972 1 60354.946499202 2024-02-14T22:42:57.531098+00:00 19994330.289745360613 27870000.000069778413 262864330.289811432362 1 60354.946510898 2024-02-14T22:42:58.541627+00:00 19994330.290145136416 27870000.000058457255 262864330.290199905634 1 60354.946522379 2024-02-14T22:42:59.533561+00:00 19994330.289972294122 27870000.000028509647 262864330.289997130632 1 60354.946533900 2024-02-14T22:43:00.528929+00:00 19994330.290072869509 27869999.999937318265 262864330.290006488562 1 60354.946545507 2024-02-14T22:43:01.531825+00:00 19994330.289923906326 27869999.999965865165 262864330.289886087179 1 60354.946557101 2024-02-14T22:43:02.533552+00:00 19994330.289917856455 27870000.000012379140 262864330.289926528931 1 60354.946568568 2024-02-14T22:43:03.524261+00:00 19994330.290198996663 27869999.999997515231 262864330.290192842484 1 60354.946580139 2024-02-14T22:43:04.523986+00:00 19994330.289961684495 27869999.999956086278 262864330.289914071560 1 60354.946591762 2024-02-14T22:43:05.528222+00:00 19994330.289830818772 27870000.000022228807 262864330.289849340916 1 60354.946603319 2024-02-14T22:43:06.526709+00:00 19994330.290149051696 27870000.000059247017 262864330.290204614401 1 60354.946614871 2024-02-14T22:43:07.524845+00:00 19994330.289942294359 27870000.000056147575 262864330.289994746447 1 60354.946626444 2024-02-14T22:43:08.524813+00:00 19994330.290128707886 27870000.000048164278 262864330.290173172951 1 60354.946638015 2024-02-14T22:43:09.524481+00:00 19994330.289898205549 27870000.000057518482 262864330.289952039719 1 60354.946649633 2024-02-14T22:43:10.528271+00:00 19994330.290128499269 27870000.000016845763 262864330.290141642094 1 60354.946661223 2024-02-14T22:43:11.529668+00:00 19994330.290004376322 27869999.999942470342 262864330.289943158627 1 60354.946672707 2024-02-14T22:43:12.521877+00:00 19994330.289906051010 27869999.999928008765 262864330.289830356836 1 60354.946684320 2024-02-14T22:43:13.525310+00:00 19994330.290040854365 27869999.999942075461 262864330.289979219437 1 60354.946695976 2024-02-14T22:43:14.532302+00:00 19994330.289908155799 27869999.999916665256 262864330.289821147919 1 60354.946707489 2024-02-14T22:43:15.527027+00:00 19994330.289949066937 27869999.999962620437 262864330.289907991886 1 60354.946719050 2024-02-14T22:43:16.525934+00:00 19994330.289919778705 27869999.999974820763 262864330.289890885353 1 60354.946730785 2024-02-14T22:43:17.539817+00:00 19994330.290131844580 27870000.000039581209 262864330.290167719126 1 60354.946742264 2024-02-14T22:43:18.531568+00:00 19994330.290108013898 27870000.000027243048 262864330.290131568909 1 60354.946753901 2024-02-14T22:43:19.537038+00:00 19994330.290091004223 27870000.000098727643 262864330.290186047554 1 60354.946765406 2024-02-14T22:43:20.531103+00:00 19994330.289757587016 27870000.000025689602 262864330.289779573679 1 60354.946777105 2024-02-14T22:43:21.541849+00:00 19994330.290121994913 27870000.000082179904 262864330.290200501680 1 60354.946788639 2024-02-14T22:43:22.538391+00:00 19994330.289848111570 27869999.999962877482 262864330.289807289839 1 60354.946800069 2024-02-14T22:43:23.525973+00:00 19994330.289893653244 27870000.000017523766 262864330.289907485247 1 60354.946811742 2024-02-14T22:43:24.534535+00:00 19994330.290160957724 27869999.999931480736 262864330.290088742971 1 60354.946823307 2024-02-14T22:43:25.533699+00:00 19994330.289997074753 27869999.999969642609 262864330.289963006973 1 60354.946834951 2024-02-14T22:43:26.539721+00:00 19994330.289898104966 27869999.999980855733 262864330.289875268936 1 60354.946846434 2024-02-14T22:43:27.531876+00:00 19994330.290137838572 27870000.000000327826 262864330.290134459734 1 60354.946857973 2024-02-14T22:43:28.528824+00:00 19994330.290077924728 27870000.000042907894 262864330.290117144585 1 60354.946869582 2024-02-14T22:43:29.531896+00:00 19994330.290182977915 27870000.000062901527 262864330.290242195129 1 60354.946881084 2024-02-14T22:43:30.525686+00:00 19994330.289851635695 27870000.000094562769 262864330.289942502975 1 60354.946892633 2024-02-14T22:43:31.523468+00:00 19994330.290189590305 27870000.000044636428 262864330.290230542421 1 60354.946904293 2024-02-14T22:43:32.530919+00:00 19994330.289941728115 27869999.999982610345 262864330.289920628071 1 60354.946915936 2024-02-14T22:43:33.536832+00:00 19994330.290039367974 27869999.999939218163 262864330.289974868298 1 60354.946927417 2024-02-14T22:43:34.528785+00:00 19994330.290061485022 27869999.999927751720 262864330.289985537529 1 60354.946938986 2024-02-14T22:43:35.528434+00:00 19994330.290190506727 27869999.999889194965 262864330.290076017380 1 60354.946950606 2024-02-14T22:43:36.532329+00:00 19994330.290084794164 27869999.999970756471 262864330.290051877499 1 60354.946962294 2024-02-14T22:43:37.542197+00:00 19994330.289885431528 27869999.999968931079 262864330.289850682020 1 60354.946973728 2024-02-14T22:43:38.530102+00:00 19994330.289941839874 27869999.999980892986 262864330.289919048548 1 60354.946985335 2024-02-14T22:43:39.532963+00:00 19994330.289855014533 27869999.999970406294 262864330.289821714163 1 60354.946996897 2024-02-14T22:43:40.531913+00:00 19994330.290034472942 27870000.000051312149 262864330.290082097054 1 60354.947008499 2024-02-14T22:43:41.534351+00:00 19994330.290381405503 27870000.000027205795 262864330.290404915810 1 60354.947019947 2024-02-14T22:43:42.523406+00:00 19994330.289813376963 27870000.000058561563 262864330.289868235588 1 60354.947031613 2024-02-14T22:43:43.531317+00:00 19994330.290006484836 27870000.000027757138 262864330.290030539036 1 60354.947043190 2024-02-14T22:43:44.531645+00:00 19994330.289967760444 27869999.999968342483 262864330.289932429790 1 60354.947054819 2024-02-14T22:43:45.536354+00:00 19994330.289911687374 27870000.000001505017 262864330.289909482002 1 60354.947066270 2024-02-14T22:43:46.525710+00:00 19994330.289986651391 27869999.999946076423 262864330.289929032326 1 60354.947077984 2024-02-14T22:43:47.537871+00:00 19994330.289882473648 27869999.999897412956 262864330.289776206017 1 60354.947089492 2024-02-14T22:43:48.532141+00:00 19994330.290045678616 27869999.999947473407 262864330.289989471436 1 60354.947101096 2024-02-14T22:43:49.534643+00:00 19994330.289880134165 27869999.999995082617 262864330.289871513844 1 60354.947112663 2024-02-14T22:43:50.534048+00:00 19994330.289989884943 27869999.999985478818 262864330.289971679449 1 60354.947124163 2024-02-14T22:43:51.527684+00:00 19994330.289834976196 27870000.000076357275 262864330.289907634258 1 60354.947135707 2024-02-14T22:43:52.525096+00:00 19994330.290308069438 27870000.000020772219 262864330.290325134993 1 60354.947147390 2024-02-14T22:43:53.534467+00:00 19994330.289969168603 27870000.000065520406 262864330.290030986071 1 60354.947159008 2024-02-14T22:43:54.538264+00:00 19994330.289753839374 27870000.000014901161 262864330.289765059948 1 60354.947170460 2024-02-14T22:43:55.527694+00:00 19994330.290123861283 27870000.000020328909 262864330.290140479803 1 60354.947182058 2024-02-14T22:43:56.529849+00:00 19994330.290102567524 27870000.000001188368 262864330.290100067854 1 60354.947193745 2024-02-14T22:43:57.539511+00:00 19994330.289995566010 27870000.000007212162 262864330.289999067783 1 60354.947205226 2024-02-14T22:43:58.531572+00:00 19994330.290081046522 27869999.999986145645 262864330.290063500404 1 60354.947216905 2024-02-14T22:43:59.540551+00:00 19994330.290155164897 27869999.999929010868 262864330.290080487728 1 60354.947228565 2024-02-14T22:44:00.548010+00:00 19994330.289750266820 27869999.999955810606 262864330.289702385664 1 60354.947239941 2024-02-14T22:44:01.530939+00:00 19994330.290153332055 27870000.000034693629 262864330.290184319019 1 60354.947251471 2024-02-14T22:44:02.527085+00:00 19994330.290033668280 27870000.000075712800 262864330.290105670691 1 60354.947263078 2024-02-14T22:44:03.529939+00:00 19994330.289884243160 27869999.999970674515 262864330.289851218462 1 60354.947274650 2024-02-14T22:44:04.529763+00:00 19994330.290077652782 27870000.000006157905 262864330.290080130100 1 60354.947286221 2024-02-14T22:44:05.529505+00:00 19994330.290103062987 27869999.999969962984 262864330.290069341660 1 60354.947297847 2024-02-14T22:44:06.533975+00:00 19994330.290211822838 27869999.999984975904 262864330.290193110704 1 60354.947309365 2024-02-14T22:44:07.529192+00:00 19994330.290022026747 27869999.999919209629 262864330.289937525988 1 60354.947320939 2024-02-14T22:44:08.529142+00:00 19994330.290020678192 27869999.999948203564 262864330.289965182543 1 60354.947332461 2024-02-14T22:44:09.524661+00:00 19994330.290055394173 27869999.999950084835 262864330.290001779795 1 60354.947344122 2024-02-14T22:44:10.532177+00:00 19994330.289940666407 27869999.999976783991 262864330.289913743734 1 60354.947355726 2024-02-14T22:44:11.534737+00:00 19994330.290009092540 27870000.000029940158 262864330.290035337210 1 60354.947367229 2024-02-14T22:44:12.528600+00:00 19994330.290234807879 27870000.000051137060 262864330.290282249451 1 60354.947378723 2024-02-14T22:44:13.521638+00:00 19994330.290094520897 27870000.000050727278 262864330.290141552687 1 60354.947390308 2024-02-14T22:44:14.522580+00:00 19994330.290110930800 27870000.000086855143 262864330.290194094181 1 60354.947401937 2024-02-14T22:44:15.527338+00:00 19994330.289905987680 27870000.000068876892 262864330.289971172810 1 60354.947413484 2024-02-14T22:44:16.524979+00:00 19994330.290012214333 27870000.000039502978 262864330.290048032999 1 60354.947425045 2024-02-14T22:44:17.523867+00:00 19994330.290085021406 27869999.999947730452 262864330.290029048920 1 60354.947436656 2024-02-14T22:44:18.527069+00:00 19994330.290063146502 27869999.999933619052 262864330.289993077517 1 60354.947448207 2024-02-14T22:44:19.525041+00:00 19994330.289775833488 27869999.999970410019 262864330.289742529392 1 60354.947459759 2024-02-14T22:44:20.523192+00:00 19994330.290020521730 27869999.999898824841 262864330.289915651083 1 60354.947471326 2024-02-14T22:44:21.522549+00:00 19994330.289991922677 27869999.999968711287 262864330.289956927299 1 60354.947482919 2024-02-14T22:44:22.524222+00:00 19994330.289939288050 27870000.000022180378 262864330.289957761765 1 60354.947494497 2024-02-14T22:44:23.524522+00:00 19994330.290135554969 27870000.000055737793 262864330.290187597275 1 60354.947506064 2024-02-14T22:44:24.523909+00:00 19994330.289873130620 27870000.000083699822 262864330.289953112602 1 60354.947517651 2024-02-14T22:44:25.525051+00:00 19994330.290024548769 27870000.000070776790 262864330.290091633797 1 60354.947529264 2024-02-14T22:44:26.528420+00:00 19994330.290142085403 27870000.000005509704 262864330.290143907070 1 60354.947540779 2024-02-14T22:44:27.523311+00:00 19994330.290283549577 27869999.999965321273 262864330.290245175362 1 60354.947552410 2024-02-14T22:44:28.528219+00:00 19994330.289853349328 27869999.999923299998 262864330.289772927761 1 60354.947563968 2024-02-14T22:44:29.526840+00:00 19994330.289932388812 27869999.999909128994 262864330.289837837219 1 60354.947575506 2024-02-14T22:44:30.523741+00:00 19994330.289885483682 27869999.999966457486 262864330.289848238230 1 60354.947587081 2024-02-14T22:44:31.523804+00:00 19994330.290136549622 27869999.999908540398 262864330.290041387081 1 60354.947598652 2024-02-14T22:44:32.523566+00:00 19994330.289889615029 27869999.999980036169 262864330.289865940809 1 60354.947610243 2024-02-14T22:44:33.525005+00:00 19994330.290005423129 27870000.000004153699 262864330.290005862713 1 60354.947621812 2024-02-14T22:44:34.524577+00:00 19994330.290168568492 27870000.000021144748 262864330.290186047554 1 60354.947633428 2024-02-14T22:44:35.528120+00:00 19994330.289987336844 27870000.000054270029 262864330.290037900209 1 60354.947644935 2024-02-14T22:44:36.522436+00:00 19994330.290109798312 27870000.000073894858 262864330.290180027485 1 60354.947656519 2024-02-14T22:44:37.523223+00:00 19994330.290168069303 27869999.999993797392 262864330.290158182383 1 60354.947668143 2024-02-14T22:44:38.527577+00:00 19994330.289918277413 27869999.999982193112 262864330.289896756411 1 60354.947679658 2024-02-14T22:44:39.522456+00:00 19994330.290039204061 27869999.999974858016 262864330.290010362864 1 60354.947691257 2024-02-14T22:44:40.524565+00:00 19994330.290004279464 27869999.999982893467 262864330.289983481169 1 60354.947702853 2024-02-14T22:44:41.526460+00:00 19994330.289844561368 27869999.999911412597 262864330.289752304554 1 60354.947714402 2024-02-14T22:44:42.524377+00:00 19994330.289913598448 27869999.999974187464 262864330.289884090424 1 60354.947725985 2024-02-14T22:44:43.525097+00:00 19994330.290079019964 27870000.000023517758 262864330.290098845959 1 60354.947737562 2024-02-14T22:44:44.525333+00:00 19994330.290033586323 27870000.000049542636 262864330.290079414845 1 60354.947749151 2024-02-14T22:44:45.526671+00:00 19994330.289841275662 27870000.000038057566 262864330.289875626564 1 60354.947760769 2024-02-14T22:44:46.530450+00:00 19994330.290083341300 27870000.000078052282 262864330.290157705545 1 60354.947772393 2024-02-14T22:44:47.534713+00:00 19994330.290102787316 27870000.000041883439 262864330.290140956640 1 60354.947783930 2024-02-14T22:44:48.531557+00:00 19994330.290183205158 27870000.000023003668 262864330.290202528238 1 60354.947795633 2024-02-14T22:44:49.542671+00:00 19994330.289893683046 27869999.999994095415 262864330.289884090424 1 60354.947807010 2024-02-14T22:44:50.525694+00:00 19994330.290062014014 27869999.999969195575 262864330.290027499199 1 60354.947818750 2024-02-14T22:44:51.539940+00:00 19994330.290013127029 27869999.999972209334 262864330.289981663227 1 60354.947830254 2024-02-14T22:44:52.533917+00:00 19994330.290131811053 27870000.000009872019 262864330.290137976408 1 60354.947841742 2024-02-14T22:44:53.526509+00:00 19994330.290021739900 27870000.000001523644 262864330.290019571781 1 60354.947853536 2024-02-14T22:44:54.545544+00:00 19994330.290113564581 27870000.000015966594 262864330.290125846863 1 60354.947864909 2024-02-14T22:44:55.528156+00:00 19994330.289762683213 27870000.000053234398 262864330.289812207222 1 60354.947876520 2024-02-14T22:44:56.531391+00:00 19994330.290001794696 27870000.000063542277 262864330.290061652660 1 60354.947888189 2024-02-14T22:44:57.539480+00:00 19994330.290020588785 27870000.000049956143 262864330.290066838264 1 60354.947899679 2024-02-14T22:44:58.532252+00:00 19994330.289961390197 27870000.000054810196 262864330.290012508631 1 60354.947911272 2024-02-14T22:44:59.533907+00:00 19994330.289968494326 27869999.999999962747 262864330.289964765310 1 60354.947922852 2024-02-14T22:45:00.534428+00:00 19994330.289988867939 27870000.000021614134 262864330.290006786585 1 60354.947934368 2024-02-14T22:45:01.529359+00:00 19994330.290025059134 27869999.999922163785 262864330.289943516254 1 60354.947946008 2024-02-14T22:45:02.535128+00:00 19994330.290036302060 27869999.999962244183 262864330.289994835854 1 60354.947957573 2024-02-14T22:45:03.534320+00:00 19994330.290030524135 27869999.999971386045 262864330.289998233318 1 60354.947969087 2024-02-14T22:45:04.529100+00:00 19994330.289995159954 27869999.999945204705 262864330.289936661720 1 60354.947980692 2024-02-14T22:45:05.531782+00:00 19994330.290078822523 27869999.999986700714 262864330.290061831474 1 60354.947992231 2024-02-14T22:45:06.528713+00:00 19994330.289963450283 27869999.999978221953 262864330.289937973022 1 60354.948003827 2024-02-14T22:45:07.530664+00:00 19994330.289762806147 27870000.000027317554 262864330.289786428213 1 60354.948015359 2024-02-14T22:45:08.527062+00:00 19994330.290027063340 27870000.000051926821 262864330.290075272322 1 60354.948026935 2024-02-14T22:45:09.527158+00:00 19994330.290023770183 27869999.999967414886 262864330.289987504482 1 60354.948038477 2024-02-14T22:45:10.524430+00:00 19994330.289987228811 27869999.999962750822 262864330.289946287870 1 60354.948050093 2024-02-14T22:45:11.528015+00:00 19994330.289913002402 27869999.999958686531 262864330.289867997169 1 60354.948061645 2024-02-14T22:45:12.526176+00:00 19994330.290169905871 27869999.999976467341 262864330.290142655373 1 60354.948073239 2024-02-14T22:45:13.527818+00:00 19994330.290026657283 27869999.999994624406 262864330.290017604828 1 60354.948084767 2024-02-14T22:45:14.523843+00:00 19994330.289840612561 27869999.999945551157 262864330.289782464504 1 60354.948096373 2024-02-14T22:45:15.526595+00:00 19994330.289752688259 27869999.999965019524 262864330.289714008570 1 60354.948107977 2024-02-14T22:45:16.529261+00:00 19994330.290043797344 27869999.999960675836 262864330.290000766516 1 60354.948119495 2024-02-14T22:45:17.524362+00:00 19994330.289973877370 27870000.000047158450 262864330.290017336607 1 60354.948131126 2024-02-14T22:45:18.529302+00:00 19994330.290080472827 27870000.000053565949 262864330.290130317211 1 60354.948142712 2024-02-14T22:45:19.530324+00:00 19994330.289965771139 27870000.000091820955 262864330.290053904057 1 60354.948154298 2024-02-14T22:45:20.531297+00:00 19994330.290226932615 27870000.000021439046 262864330.290244668722 1 60354.948165858 2024-02-14T22:45:21.530149+00:00 19994330.289987832308 27870000.000008028001 262864330.289992153645 1 60354.948177393 2024-02-14T22:45:22.526730+00:00 19994330.290093872696 27869999.999962761998 262864330.290052920580 1 60354.948188984 2024-02-14T22:45:23.528257+00:00 19994330.289918322116 27869999.999972380698 262864330.289887011051 1 60354.948200670 2024-02-14T22:45:24.537888+00:00 19994330.290020432323 27869999.999955620617 262864330.289972364902 1 60354.948212117 2024-02-14T22:45:25.526948+00:00 19994330.290058888495 27869999.999931100756 262864330.289986282587 1 60354.948223657 2024-02-14T22:45:26.523939+00:00 19994330.290135361254 27870000.000002574176 262864330.290134221315 1 60354.948235224 2024-02-14T22:45:27.523367+00:00 19994330.289942733943 27869999.999971006066 262864330.289910048246 1 60354.948246809 2024-02-14T22:45:28.524249+00:00 19994330.290087975562 27870000.000067166984 262864330.290151447058 1 60354.948258403 2024-02-14T22:45:29.525981+00:00 19994330.290124401450 27870000.000048957765 262864330.290169656277 1 60354.948269957 2024-02-14T22:45:30.524275+00:00 19994330.290204174817 27870000.000041242689 262864330.290241718292 1 60354.948281545 2024-02-14T22:45:31.525505+00:00 19994330.289931137115 27870000.000076163560 262864330.290003627539 1 60354.948293129 2024-02-14T22:45:32.526307+00:00 19994330.290147636086 27869999.999983128160 262864330.290127068758 1 60354.948304662 2024-02-14T22:45:33.522800+00:00 19994330.289939105511 27869999.999991267920 262864330.289926677942 1 60354.948316245 2024-02-14T22:45:34.523543+00:00 19994330.289796549827 27869999.999923136085 262864330.289716005325 1 60354.948327851 2024-02-14T22:45:35.526383+00:00 19994330.289894383401 27869999.999916817993 262864330.289807498455 1 60354.948339419 2024-02-14T22:45:36.525824+00:00 19994330.290017850697 27870000.000010155141 262864330.290024310350 1 60354.948350938 2024-02-14T22:45:37.521070+00:00 19994330.289967983961 27869999.999977678061 262864330.289941966534 1 60354.948362538 2024-02-14T22:45:38.523307+00:00 19994330.289906919003 27870000.000030722469 262864330.289933949709 1 60354.948374148 2024-02-14T22:45:39.526446+00:00 19994330.290003087372 27870000.000053368509 262864330.290052771568 1 60354.948385815 2024-02-14T22:45:40.534418+00:00 19994330.290065724403 27870000.000024739653 262864330.290086776018 1 60354.948397313 2024-02-14T22:45:41.527819+00:00 19994330.290194466710 27870000.000063978136 262864330.290254771709 1 60354.948408946 2024-02-14T22:45:42.532970+00:00 19994330.290090847760 27869999.999986968935 262864330.290074139833 1 60354.948420507 2024-02-14T22:45:43.531833+00:00 19994330.289970953017 27869999.999963499606 262864330.289930760860 1 60354.948432042 2024-02-14T22:45:44.528454+00:00 19994330.290028363466 27869999.999966222793 262864330.289990901947 1 60354.948443881 2024-02-14T22:45:45.551333+00:00 19994330.290203321725 27869999.999947465956 262864330.290147095919 1 60354.948455248 2024-02-14T22:45:46.533435+00:00 19994330.290205448866 27869999.999970439821 262864330.290172189474 1 60354.948466813 2024-02-14T22:45:47.532663+00:00 19994330.289835702628 27869999.999984793365 262864330.289816796780 1 60354.948478404 2024-02-14T22:45:48.534126+00:00 19994330.289728190750 27869999.999980486929 262864330.289704978466 1 60354.948489946 2024-02-14T22:45:49.531380+00:00 19994330.290142606944 27870000.000059206039 262864330.290198117495 1 60354.948501540 2024-02-14T22:45:50.533071+00:00 19994330.290106687695 27870000.000037699938 262864330.290140688419 1 60354.948513159 2024-02-14T22:45:51.536931+00:00 19994330.290174949914 27870000.000052876770 262864330.290224134922 1 60354.948524629 2024-02-14T22:45:52.527956+00:00 19994330.289968378842 27870000.000014130026 262864330.289978802204 1 60354.948536289 2024-02-14T22:45:53.535348+00:00 19994330.290187917650 27870000.000018477440 262864330.290202707052 1 60354.948547794 2024-02-14T22:45:54.529408+00:00 19994330.290010701865 27870000.000047598034 262864330.290054589510 1 60354.948559476 2024-02-14T22:45:55.538733+00:00 19994330.290079385042 27870000.000020857900 262864330.290096551180 1 60354.948571146 2024-02-14T22:45:56.547056+00:00 19994330.289949748665 27870000.000025045127 262864330.289971083403 1 60354.948582722 2024-02-14T22:45:57.547203+00:00 19994330.289971929044 27869999.999995268881 262864330.289963483810 1 60354.948594154 2024-02-14T22:45:58.534881+00:00 19994330.289814330637 27869999.999962434173 262864330.289773076773 1 60354.948605760 2024-02-14T22:45:59.537714+00:00 19994330.290115408599 27869999.999956648797 262864330.290068358183 1 60354.948617367 2024-02-14T22:46:00.540535+00:00 19994330.289945486933 27870000.000030573457 262864330.289972364902 1 60354.948628825 2024-02-14T22:46:01.530482+00:00 19994330.289944227785 27870000.000034797937 262864330.289975345135 1 60354.948640373 2024-02-14T22:46:02.528236+00:00 19994330.289828859270 27869999.999991849065 262864330.289817005396 1 60354.948651927 2024-02-14T22:46:03.526450+00:00 19994330.290330708027 27870000.000006541610 262864330.290333569050 1 60354.948663483 2024-02-14T22:46:04.524929+00:00 19994330.289960294962 27870000.000023748726 262864330.289980351925 1 60354.948675138 2024-02-14T22:46:05.531960+00:00 19994330.289924133569 27869999.999964900315 262864330.289885342121 1 60354.948686646 2024-02-14T22:46:06.526232+00:00 19994330.289958111942 27869999.999922279269 262864330.289876699448 1 60354.948698328 2024-02-14T22:46:07.535582+00:00 19994330.290193673223 27869999.999971140176 262864330.290161132812 1 60354.948709782 2024-02-14T22:46:08.525203+00:00 19994330.290074136108 27869999.999946653843 262864330.290017098188 1 60354.948721433 2024-02-14T22:46:09.531766+00:00 19994330.290121600032 27869999.999954134226 262864330.290072023869 1 60354.948732962 2024-02-14T22:46:10.527953+00:00 19994330.290165565908 27870000.000061336905 262864330.290223211050 1 60354.948744528 2024-02-14T22:46:11.527235+00:00 19994330.289819475263 27869999.999960526824 262864330.289776325226 1 60354.948756097 2024-02-14T22:46:12.526759+00:00 19994330.290049653500 27870000.000033948570 262864330.290079891682 1 60354.948768056 2024-02-14T22:46:13.560059+00:00 19994330.290132932365 27870000.000055648386 262864330.290184885263 1 60354.948779270 2024-02-14T22:46:14.528916+00:00 19994330.289996732026 27870000.000040899962 262864330.290033936501 1 60354.948790797 2024-02-14T22:46:15.524867+00:00 19994330.289969753474 27870000.000039741397 262864330.290005803108 1 60354.948802406 2024-02-14T22:46:16.527871+00:00 19994330.289971306920 27869999.999990139157 262864330.289957761765 1 60354.948813972 2024-02-14T22:46:17.527206+00:00 19994330.289918176830 27869999.999973002821 262864330.289887487888 1 60354.948825564 2024-02-14T22:46:18.528712+00:00 19994330.290115498006 27869999.999927073717 262864330.290038883686 1 60354.948837111 2024-02-14T22:46:19.526363+00:00 19994330.289777681231 27869999.999916575849 262864330.289690554142 1 60354.948848671 2024-02-14T22:46:20.525191+00:00 19994330.289861492813 27869999.999961573631 262864330.289819389582 1 60354.948860272 2024-02-14T22:46:21.527535+00:00 19994330.290283281356 27870000.000013098121 262864330.290292710066 1 60354.948871927 2024-02-14T22:46:22.534469+00:00 19994330.289843585342 27869999.999975670129 262864330.289815574884 1 60354.948883446 2024-02-14T22:46:23.529768+00:00 19994330.290078811347 27870000.000036016107 262864330.290111124516 1 60354.948894995 2024-02-14T22:46:24.527538+00:00 19994330.290050186217 27870000.000057682395 262864330.290104180574 1 60354.948906570 2024-02-14T22:46:25.527649+00:00 19994330.289821743965 27870000.000061262399 262864330.289879322052 1 60354.948918229 2024-02-14T22:46:26.535032+00:00 19994330.290241248906 27870000.000049024820 262864330.290286570787 1 60354.948929923 2024-02-14T22:46:27.545356+00:00 19994330.290012501180 27870000.000031013042 262864330.290039837360 1 60354.948941239 2024-02-14T22:46:28.523042+00:00 19994330.290137264878 27869999.999961171299 262864330.290094733238 1 60354.948952799 2024-02-14T22:46:29.521826+00:00 19994330.289811000228 27869999.999985329807 262864330.289792656898 1 60354.948964436 2024-02-14T22:46:30.527235+00:00 19994330.290197454393 27869999.999957058579 262864330.290150821209 1 60354.948975950 2024-02-14T22:46:31.522059+00:00 19994330.289847999811 27869999.999982755631 262864330.289827048779 1 60354.948987628 2024-02-14T22:46:32.531047+00:00 19994330.290053218603 27870000.000009715557 262864330.290059238672 1 60354.948999139 2024-02-14T22:46:33.525640+00:00 19994330.290250670165 27870000.000033888966 262864330.290280848742 1 60354.949010715 2024-02-14T22:46:34.525743+00:00 19994330.290053535253 27870000.000080578029 262864330.290130436420 1 60354.949022309 2024-02-14T22:46:35.527503+00:00 19994330.289851497859 27870000.000040072948 262864330.289887875319 1 60354.949033883 2024-02-14T22:46:36.527542+00:00 19994330.290122352540 27870000.000031072646 262864330.290149748325 1 60354.949045409 2024-02-14T22:46:37.523326+00:00 19994330.289977800101 27870000.000014476478 262864330.289988577366 1 60354.949056988 2024-02-14T22:46:38.523747+00:00 19994330.290065668523 27869999.999956529588 262864330.290018498898 1 60354.949068547 2024-02-14T22:46:39.522495+00:00 19994330.289828438312 27869999.999949179590 262864330.289773941040 1 60354.949080147 2024-02-14T22:46:40.524728+00:00 19994330.290197696537 27869999.999955374748 262864330.290149390697 1 60354.949091713 2024-02-14T22:46:41.523979+00:00 19994330.289929877967 27869999.999992784113 262864330.289918959141 1 60354.949103288 2024-02-14T22:46:42.524109+00:00 19994330.289893299341 27869999.999927096069 262864330.289816707373 1 60354.949114885 2024-02-14T22:46:43.526083+00:00 19994330.290024865419 27869999.999984133989 262864330.290005326271 1 60354.949126507 2024-02-14T22:46:44.530238+00:00 19994330.290169503540 27870000.000014062971 262864330.290179878473 1 60354.949138110 2024-02-14T22:46:45.532645+00:00 19994330.289944857359 27870000.000047173351 262864330.289988338947 1 60354.949149771 2024-02-14T22:46:46.540197+00:00 19994330.290175873786 27870000.000034574419 262864330.290206760168 1 60354.949161276 2024-02-14T22:46:47.534250+00:00 19994330.290019102395 27870000.000020932406 262864330.290036320686 1 60354.949172984 2024-02-14T22:46:48.545805+00:00 19994330.289931692183 27870000.000016286969 262864330.289944261312 1 60354.949184380 2024-02-14T22:46:49.530489+00:00 19994330.289801750332 27870000.000004649162 262864330.289802700281 1 60354.949195954 2024-02-14T22:46:50.530402+00:00 19994330.289985667914 27869999.999989237636 262864330.289971202612 1 60354.949207509 2024-02-14T22:46:51.528767+00:00 19994330.290074162185 27869999.999933414161 262864330.290003895760 1 60354.949219153 2024-02-14T22:46:52.534862+00:00 19994330.290121193975 27869999.999974712729 262864330.290092229843 1 60354.949230601 2024-02-14T22:46:53.523933+00:00 19994330.290006510913 27870000.000064890832 262864330.290067702532 1 60354.949242303 2024-02-14T22:46:54.534958+00:00 19994330.289777047932 27869999.999969668686 262864330.289743006229 1 60354.949253783 2024-02-14T22:46:55.526826+00:00 19994330.289940204471 27869999.999981142581 262864330.289917647839 1 60354.949265360 2024-02-14T22:46:56.527085+00:00 19994330.290233001113 27869999.999997865409 262864330.290227174759 1 60354.949277014 2024-02-14T22:46:57.534039+00:00 19994330.290066491812 27870000.000039167702 262864330.290101945400 1 60354.949288588 2024-02-14T22:46:58.533986+00:00 19994330.289819937199 27870000.000011410564 262864330.289827644825 1 60354.949300222 2024-02-14T22:46:59.539143+00:00 19994330.290126759559 27870000.000033915043 262864330.290156990290 1 60354.949311746 2024-02-14T22:47:00.534836+00:00 19994330.290081653744 27869999.999974343926 262864330.290052294731 1 60354.949323265 2024-02-14T22:47:01.530093+00:00 19994330.289777547121 27869999.999991640449 262864330.289765506983 1 60354.949334763 2024-02-14T22:47:02.523558+00:00 19994330.290161892772 27869999.999933797866 262864330.290091991425 1 60354.949346357 2024-02-14T22:47:03.525215+00:00 19994330.290124919266 27869999.999970231205 262864330.290091454983 1 60354.949357985 2024-02-14T22:47:04.529873+00:00 19994330.289989165962 27869999.999944314361 262864330.289929807186 1 60354.949369495 2024-02-14T22:47:05.524337+00:00 19994330.289920158684 27870000.000010557473 262864330.289927005768 1 60354.949381050 2024-02-14T22:47:06.522727+00:00 19994330.290002081543 27870000.000043205917 262864330.290041595697 1 60354.949392640 2024-02-14T22:47:07.524083+00:00 19994330.289917778224 27870000.000107944012 262864330.290022015572 1 60354.949404222 2024-02-14T22:47:08.524799+00:00 19994330.290027152747 27870000.000025633723 262864330.290049076080 1 60354.949415772 2024-02-14T22:47:09.522700+00:00 19994330.289952989668 27870000.000062718987 262864330.290012001991 1 60354.949427351 2024-02-14T22:47:10.523102+00:00 19994330.290232565254 27870000.000065095723 262864330.290293961763 1 60354.949438930 2024-02-14T22:47:11.523490+00:00 19994330.290041908622 27870000.000005248934 262864330.290043473244 1 60354.949450546 2024-02-14T22:47:12.527194+00:00 19994330.290059257299 27869999.999975994229 262864330.290031552315 1 60354.949462233 2024-02-14T22:47:13.536926+00:00 19994330.290123246610 27869999.999977704138 262864330.290097266436 1 60354.949473772 2024-02-14T22:47:14.533924+00:00 19994330.289873395115 27869999.999892584980 262864330.289762288332 1 60354.949485269 2024-02-14T22:47:15.527240+00:00 19994330.290049917996 27869999.999969683588 262864330.290015906096 1 60354.949496898 2024-02-14T22:47:16.532002+00:00 19994330.290054332465 27869999.999926149845 262864330.289976775646 1 60354.949508389 2024-02-14T22:47:17.524792+00:00 19994330.290050107986 27870000.000010780990 262864330.290057212114 1 60354.949520105 2024-02-14T22:47:18.537048+00:00 19994330.290173247457 27870000.000060461462 262864330.290230035782 1 60354.949531548 2024-02-14T22:47:19.525775+00:00 19994330.290001373738 27870000.000122297555 262864330.290119975805 1 60354.949543202 2024-02-14T22:47:20.532691+00:00 19994330.290211234242 27869999.999994542450 262864330.290202081203 1 60354.949554798 2024-02-14T22:47:21.534554+00:00 19994330.289851907641 27870000.000052150339 262864330.289900362492 1 60354.949566548 2024-02-14T22:47:22.549719+00:00 19994330.289793454111 27870000.000014618039 262864330.289804369211 1 60354.949577881 2024-02-14T22:47:23.528903+00:00 19994330.289806809276 27869999.999990973622 262864330.289794087410 1 60354.949589403 2024-02-14T22:47:24.524473+00:00 19994330.290065813810 27869999.999957021326 262864330.290019154549 1 60354.949601006 2024-02-14T22:47:25.526933+00:00 19994330.289823785424 27869999.999952983111 262864330.289773046970 1 60354.949612615 2024-02-14T22:47:26.529963+00:00 19994330.290238842368 27869999.999950181693 262864330.290185332298 1 60354.949624205 2024-02-14T22:47:27.531292+00:00 19994330.289768684655 27869999.999992776662 262864330.289757788181 1 60354.949635722 2024-02-14T22:47:28.526361+00:00 19994330.289966419339 27870000.000030174851 262864330.289992868900 1 60354.949647377 2024-02-14T22:47:29.533384+00:00 19994330.290225971490 27870000.000043552369 262864330.290265828371 1 60354.949658971 2024-02-14T22:47:30.535088+00:00 19994330.290036775172 27870000.000096771866 262864330.290129840374 1 60354.949670504 2024-02-14T22:47:31.531516+00:00 19994330.290226697922 27870000.000079929829 262864330.290302932262 1 60354.949682141 2024-02-14T22:47:32.537011+00:00 19994330.290024477988 27869999.999954197556 262864330.289974987507 1 60354.949693566 2024-02-14T22:47:33.524100+00:00 19994330.290268030018 27869999.999936576933 262864330.290200918913 1 60354.949705319 2024-02-14T22:47:34.539562+00:00 19994330.289791356772 27869999.999866992235 262864330.289654642344 1 60354.949716807 2024-02-14T22:47:35.532144+00:00 19994330.289891649038 27869999.999929279089 262864330.289817243814 1 60354.949728334 2024-02-14T22:47:36.528058+00:00 19994330.289918273687 27869999.999978519976 262864330.289893090725 1 60354.949739969 2024-02-14T22:47:37.533321+00:00 19994330.290109653026 27869999.999999031425 262864330.290105015039 1 60354.949751553 2024-02-14T22:47:38.534177+00:00 19994330.290250267833 27870000.000002872199 262864330.290249437094 1 60354.949763103 2024-02-14T22:47:39.532123+00:00 19994330.289622213691 27869999.999992143363 262864330.289610654116 1 60354.949774730 2024-02-14T22:47:40.536641+00:00 19994330.290104433894 27870000.000001393259 262864330.290102124214 1 60354.949786239 2024-02-14T22:47:41.531027+00:00 19994330.290178388357 27870000.000104982406 262864330.290279686451 1 60354.949797856 2024-02-14T22:47:42.534784+00:00 19994330.289870247245 27869999.999986417592 262864330.289852976799 1 60354.949809378 2024-02-14T22:47:43.530207+00:00 19994330.289884280413 27869999.999991584569 262864330.289872169495 1 60354.949820904 2024-02-14T22:47:44.526101+00:00 19994330.290058363229 27869999.999998163432 262864330.290052831173 1 60354.949832483 2024-02-14T22:47:45.526521+00:00 19994330.289903834462 27869999.999956630170 262864330.289856791496 1 60354.949844240 2024-02-14T22:47:46.542324+00:00 19994330.290117807686 27869999.999958764762 262864330.290072858334 1 60354.949855786 2024-02-14T22:47:47.539945+00:00 19994330.289977300912 27869999.999927449971 262864330.289901077747 1 60354.949867380 2024-02-14T22:47:48.541631+00:00 19994330.289791710675 27869999.999933104962 262864330.289721101522 1 60354.949878880 2024-02-14T22:47:49.535253+00:00 19994330.290026012808 27870000.000010740012 262864330.290033042431 1 60354.949890453 2024-02-14T22:47:50.535126+00:00 19994330.289979014546 27870000.000059306622 262864330.290034621954 1 60354.949901953 2024-02-14T22:47:51.528732+00:00 19994330.289934780449 27870000.000017832965 262864330.289948910475 1 60354.949913553 2024-02-14T22:47:52.530971+00:00 19994330.289895623922 27870000.000064071268 262864330.289956003428 1 60354.949925147 2024-02-14T22:47:53.532751+00:00 19994330.290083106607 27870000.000032421201 262864330.290111839771 1 60354.949936653 2024-02-14T22:47:54.526874+00:00 19994330.290001578629 27870000.000000324100 262864330.289998203516 1 60354.949948194 2024-02-14T22:47:55.524000+00:00 19994330.290048658848 27869999.999992847443 262864330.290037810802 1 60354.949959873 2024-02-14T22:47:56.533031+00:00 19994330.289859659970 27869999.999953269958 262864330.289809226990 1 60354.949971437 2024-02-14T22:47:57.532177+00:00 19994330.290039565414 27869999.999995864928 262864330.290031731129 1 60354.949982973 2024-02-14T22:47:58.528858+00:00 19994330.290160413831 27870000.000029060990 262864330.290185779333 1 60354.949994524 2024-02-14T22:47:59.526866+00:00 19994330.290073312819 27869999.999986201525 262864330.290055811405 1 60354.950006238 2024-02-14T22:48:00.538942+00:00 19994330.289984360337 27870000.000014599413 262864330.289995253086 1 60354.950017999 2024-02-14T22:48:01.555143+00:00 19994330.289951600134 27870000.000034280121 262864330.289982169867 1 60354.950029260 2024-02-14T22:48:02.528098+00:00 19994330.290073055774 27870000.000117946416 262864330.290187329054 1 60354.950040907 2024-02-14T22:48:03.534349+00:00 19994330.289869457483 27870000.000076334924 262864330.289942085743 1 60354.950052450 2024-02-14T22:48:04.531710+00:00 19994330.290091775358 27870000.000000219792 262864330.290088295937 1 60354.950063938 2024-02-14T22:48:05.524258+00:00 19994330.290288440883 27870000.000027336180 262864330.290312081575 1 60354.950075547 2024-02-14T22:48:06.527235+00:00 19994330.289704594761 27869999.999922685325 262864330.289623588324 1 60354.950087150 2024-02-14T22:48:07.529755+00:00 19994330.290045138448 27869999.999982655048 262864330.290024101734 1 60354.950098732 2024-02-14T22:48:08.530460+00:00 19994330.290073029697 27869999.999939143658 262864330.290008485317 1 60354.950110231 2024-02-14T22:48:09.523976+00:00 19994330.289851203561 27869999.999989997596 262864330.289837479591 1 60354.950121845 2024-02-14T22:48:10.527438+00:00 19994330.290026783943 27870000.000005833805 262864330.290028929710 1 60354.950133441 2024-02-14T22:48:11.529333+00:00 19994330.289798121899 27869999.999981898814 262864330.289776325226 1 60354.950145065 2024-02-14T22:48:12.533627+00:00 19994330.290129031986 27870000.000005669892 262864330.290131002665 1 60354.950156715 2024-02-14T22:48:13.540189+00:00 19994330.290093731135 27870000.000049199909 262864330.290139228106 1 60354.950168119 2024-02-14T22:48:14.525451+00:00 19994330.290019728243 27869999.999973393977 262864330.289989411831 1 60354.950179690 2024-02-14T22:48:15.525278+00:00 19994330.290118619800 27870000.000006563962 262864330.290121495724 1 60354.950191252 2024-02-14T22:48:16.524209+00:00 19994330.289986290038 27869999.999995041639 262864330.289977639914 1 60354.950202877 2024-02-14T22:48:17.528558+00:00 19994330.289934746921 27869999.999971840531 262864330.289902895689 1 60354.950214394 2024-02-14T22:48:18.523675+00:00 19994330.289875622839 27869999.999934650958 262864330.289806574583 1 60354.950225980 2024-02-14T22:48:19.524691+00:00 19994330.289936333895 27869999.999895878136 262864330.289828509092 1 60354.950237537 2024-02-14T22:48:20.523227+00:00 19994330.289991617203 27869999.999981604517 262864330.289969533682 1 60354.950249140 2024-02-14T22:48:21.525672+00:00 19994330.289991393685 27869999.999987121671 262864330.289974808693 1 60354.950260671 2024-02-14T22:48:22.521976+00:00 19994330.290113311261 27870000.000015694648 262864330.290125310421 1 60354.950272305 2024-02-14T22:48:23.527159+00:00 19994330.289936129004 27870000.000056456774 262864330.289988875389 1 60354.950283833 2024-02-14T22:48:24.523168+00:00 19994330.290023721755 27870000.000081110746 262864330.290101140738 1 60354.950295402 2024-02-14T22:48:25.522685+00:00 19994330.290269006044 27870000.000041730702 262864330.290307044983 1 60354.950307000 2024-02-14T22:48:26.524805+00:00 19994330.289732083678 27870000.000003591180 262864330.289731979370 1 60354.950318588 2024-02-14T22:48:27.526046+00:00 19994330.290112737566 27869999.999994888902 262864330.290103912354 1 60354.950330145 2024-02-14T22:48:28.524503+00:00 19994330.289901793003 27869999.999983832240 262864330.289881944656 1 60354.950341808 2024-02-14T22:48:29.532181+00:00 19994330.290119957179 27869999.999973539263 262864330.290089786053 1 60354.950353282 2024-02-14T22:48:30.523527+00:00 19994330.289954695851 27869999.999980088323 262864330.289931088686 1 60354.950364888 2024-02-14T22:48:31.526279+00:00 19994330.289947170764 27869999.999963320792 262864330.289906799793 1 60354.950376447 2024-02-14T22:48:32.524998+00:00 19994330.289800990373 27870000.000008296221 262864330.289805591106 1 60354.950388041 2024-02-14T22:48:33.526778+00:00 19994330.290007665753 27870000.000041980296 262864330.290045976639 1 60354.950399644 2024-02-14T22:48:34.529254+00:00 19994330.290266718715 27870000.000051356852 262864330.290314376354 1 60354.950411134 2024-02-14T22:48:35.521988+00:00 19994330.290028288960 27870000.000043068081 262864330.290067672729 1 60354.950422766 2024-02-14T22:48:36.526955+00:00 19994330.290058877319 27870000.000060435385 262864330.290115624666 1 60354.950434418 2024-02-14T22:48:37.533752+00:00 19994330.289951078594 27870000.000029351562 262864330.289976745844 1 60354.950445873 2024-02-14T22:48:38.523427+00:00 19994330.290110375732 27870000.000008936971 262864330.290115624666 1 60354.950457493 2024-02-14T22:48:39.527357+00:00 19994330.289926622063 27869999.999942146242 262864330.289865076542 1 60354.950469046 2024-02-14T22:48:40.525559+00:00 19994330.290212627500 27869999.999970078468 262864330.290179014206 1 60354.950480607 2024-02-14T22:48:41.524481+00:00 19994330.290099401027 27869999.999950237572 262864330.290045946836 1 60354.950492221 2024-02-14T22:48:42.527898+00:00 19994330.290134407580 27869999.999938443303 262864330.290069133043 1 60354.950503814 2024-02-14T22:48:43.529570+00:00 19994330.289950758219 27869999.999988675117 262864330.289935737848 1 60354.950515485 2024-02-14T22:48:44.537908+00:00 19994330.289772424847 27870000.000002361834 262864330.289771080017 1 60354.950527048 2024-02-14T22:48:45.536917+00:00 19994330.290172912180 27870000.000042054802 262864330.290211260319 1 60354.950538545 2024-02-14T22:48:46.530314+00:00 19994330.289858289063 27870000.000040456653 262864330.289895057678 1 60354.950550078 2024-02-14T22:48:47.526783+00:00 19994330.289879016578 27870000.000092227012 262864330.289967566729 1 60354.950561652 2024-02-14T22:48:48.526755+00:00 19994330.290030725300 27870000.000023670495 262864330.290050685406 1 60354.950573252 2024-02-14T22:48:49.528971+00:00 19994330.290123559535 27870000.000024873763 262864330.290144741535 1 60354.950584792 2024-02-14T22:48:50.526023+00:00 19994330.289982926100 27869999.999956414104 262864330.289935648441 1 60354.950596334 2024-02-14T22:48:51.523294+00:00 19994330.290006525815 27869999.999946609139 262864330.289949417114 1 60354.950607955 2024-02-14T22:48:52.527325+00:00 19994330.290036741644 27869999.999964926392 262864330.289997965097 1 60354.950619666 2024-02-14T22:48:53.539137+00:00 19994330.289943736047 27869999.999978065491 262864330.289918094873 1 60354.950631220 2024-02-14T22:48:54.537418+00:00 19994330.289920460433 27870000.000025931746 262864330.289942681789 1 60354.950642791 2024-02-14T22:48:55.537151+00:00 19994330.290056906641 27870000.000003334135 262864330.290056556463 1 60354.950654219 2024-02-14T22:48:56.524509+00:00 19994330.289864268154 27869999.999981451780 262864330.289842039347 1 60354.950665829 2024-02-14T22:48:57.527581+00:00 19994330.290139596909 27870000.000046491623 262864330.290182381868 1 60354.950677439 2024-02-14T22:48:58.530728+00:00 19994330.290047921240 27870000.000007331371 262864330.290051549673 1 60354.950689170 2024-02-14T22:48:59.544249+00:00 19994330.290003165603 27870000.000029291958 262864330.290028750896 1 60354.950700549 2024-02-14T22:49:00.527433+00:00 19994330.289926700294 27869999.999994225800 262864330.289917230606 1 60354.950712169 2024-02-14T22:49:01.531357+00:00 19994330.289817564189 27869999.999979224056 262864330.289793103933 1 60354.950723657 2024-02-14T22:49:02.523962+00:00 19994330.289918746799 27869999.999897152185 262864330.289812207222 1 60354.950735227 2024-02-14T22:49:03.523598+00:00 19994330.290118388832 27869999.999952830374 262864330.290067523718 1 60354.950746826 2024-02-14T22:49:04.525795+00:00 19994330.289915606380 27869999.999962136149 262864330.289874076843 1 60354.950758385 2024-02-14T22:49:05.524499+00:00 19994330.290027126670 27870000.000044073910 262864330.290067493916 1 60354.950770000 2024-02-14T22:49:06.527974+00:00 19994330.289972227067 27870000.000056106597 262864330.290024638176 1 60354.950781653 2024-02-14T22:49:07.534794+00:00 19994330.289978250861 27870000.000064559281 262864330.290039122105 1 60354.950793160 2024-02-14T22:49:08.529005+00:00 19994330.290073320270 27870000.000056747347 262864330.290126383305 1 60354.950804754 2024-02-14T22:49:09.530762+00:00 19994330.290091514587 27870000.000016812235 262864330.290104627609 1 60354.950816285 2024-02-14T22:49:10.527042+00:00 19994330.289980400354 27869999.999984443188 262864330.289961159229 1 60354.950827887 2024-02-14T22:49:11.529482+00:00 19994330.290028478950 27869999.999997138977 262864330.290021926165 1 60354.950839452 2024-02-14T22:49:12.528660+00:00 19994330.290033183992 27869999.999942615628 262864330.289972096682 1 60354.950851049 2024-02-14T22:49:13.530612+00:00 19994330.290061946958 27869999.999874413013 262864330.289932668209 1 60354.950862612 2024-02-14T22:49:14.529692+00:00 19994330.290153391659 27869999.999928109348 262864330.290077805519 1 60354.950874154 2024-02-14T22:49:15.526871+00:00 19994330.290095407516 27869999.999968495220 262864330.290060222149 1 60354.950885730 2024-02-14T22:49:16.527110+00:00 19994330.290034990758 27870000.000057641417 262864330.290088921785 1 60354.950897308 2024-02-14T22:49:17.527400+00:00 19994330.289840687066 27870000.000010035932 262864330.289847046137 1 60354.950909137 2024-02-14T22:49:18.549452+00:00 19994330.290082767606 27869999.999997757375 262864330.290076851845 1 60354.950920525 2024-02-14T22:49:19.533311+00:00 19994330.290360849351 27870000.000061843544 262864330.290418982506 1 60354.950932100 2024-02-14T22:49:20.533437+00:00 19994330.289851661772 27870000.000076238066 262864330.289924204350 1 60354.950943614 2024-02-14T22:49:21.528294+00:00 19994330.289987873286 27870000.000014569610 262864330.289998739958 1 60354.950955219 2024-02-14T22:49:22.530940+00:00 19994330.289834070951 27869999.999994046986 262864330.289824426174 1 60354.950966834 2024-02-14T22:49:23.534487+00:00 19994330.289982236922 27870000.000020861626 262864330.289999395609 1 60354.950978361 2024-02-14T22:49:24.530412+00:00 19994330.290070857853 27869999.999958883971 262864330.290026038885 1 60354.950989923 2024-02-14T22:49:25.529339+00:00 19994330.289935577661 27869999.999972622842 262864330.289904505014 1 60354.951001484 2024-02-14T22:49:26.528201+00:00 19994330.289965067059 27870000.000000763685 262864330.289962142706 1 60354.951013045 2024-02-14T22:49:27.527084+00:00 19994330.289789170027 27870000.000048991293 262864330.289834469557 1 60354.951024716 2024-02-14T22:49:28.535460+00:00 19994330.290368780494 27870000.000025089830 262864330.290390193462 1 60354.951036157 2024-02-14T22:49:29.523928+00:00 19994330.289754766971 27870000.000048007816 262864330.289799094200 1 60354.951047940 2024-02-14T22:49:30.542006+00:00 19994330.290053397417 27870000.000027839094 262864330.290077537298 1 60354.951059448 2024-02-14T22:49:31.536250+00:00 19994330.289915807545 27870000.000016465783 262864330.289928555489 1 60354.951071021 2024-02-14T22:49:32.536211+00:00 19994330.290036246181 27870000.000071775168 262864330.290104329586 1 60354.951082503 2024-02-14T22:49:33.528313+00:00 19994330.290055491030 27869999.999961342663 262864330.290013134480 1 60354.951094201 2024-02-14T22:49:34.539007+00:00 19994330.289746951312 27869999.999996390194 262864330.289739638567 1 60354.951105598 2024-02-14T22:49:35.523681+00:00 19994330.290101900697 27869999.999943088740 262864330.290041267872 1 60354.951117286 2024-02-14T22:49:36.533536+00:00 19994330.289982933551 27869999.999902550131 262864330.289881795645 1 60354.951128815 2024-02-14T22:49:37.529647+00:00 19994330.289829749614 27869999.999986030161 262864330.289812088013 1 60354.951140421 2024-02-14T22:49:38.532384+00:00 19994330.290123723447 27869999.999967325479 262864330.290087372065 1 60354.951151905 2024-02-14T22:49:39.524604+00:00 19994330.289848528802 27870000.000004641712 262864330.289849489927 1 60354.951163566 2024-02-14T22:49:40.532089+00:00 19994330.289930727333 27870000.000069983304 262864330.289997011423 1 60354.951175126 2024-02-14T22:49:41.530908+00:00 19994330.290053736418 27870000.000046305358 262864330.290096342564 1 60354.951186672 2024-02-14T22:49:42.528483+00:00 19994330.289975047112 27869999.999956421554 262864330.289927780628 1 60354.951198201 2024-02-14T22:49:43.524527+00:00 19994330.290057182312 27869999.999950207770 262864330.290003687143 1 60354.951209798 2024-02-14T22:49:44.526552+00:00 19994330.290305230767 27869999.999996565282 262864330.290298104286 1 60354.951221388 2024-02-14T22:49:45.527908+00:00 19994330.290218163282 27869999.999964784831 262864330.290179252625 1 60354.951233040 2024-02-14T22:49:46.534650+00:00 19994330.290161456913 27869999.999941535294 262864330.290099292994 1 60354.951244553 2024-02-14T22:49:47.529399+00:00 19994330.289582200348 27869999.999987907708 262864330.289566397667 1 60354.951256168 2024-02-14T22:49:48.532911+00:00 19994330.290269121528 27870000.000040352345 262864330.290305793285 1 60354.951267677 2024-02-14T22:49:49.527339+00:00 19994330.290110904723 27870000.000040292740 262864330.290147513151 1 60354.951279227 2024-02-14T22:49:50.525192+00:00 19994330.290048930794 27870000.000060424209 262864330.290105670691 1 60354.951290844 2024-02-14T22:49:51.528957+00:00 19994330.289815697819 27870000.000008359551 262864330.289820343256 1 60354.951302422 2024-02-14T22:49:52.529253+00:00 19994330.290228366852 27869999.999998982996 262864330.290223658085 1 60354.951313926 2024-02-14T22:49:53.523185+00:00 19994330.289929270744 27870000.000010211021 262864330.289935797453 1 60354.951325554 2024-02-14T22:49:54.527896+00:00 19994330.289935853332 27869999.999944683164 262864330.289876848459 1 60354.951337142 2024-02-14T22:49:55.529116+00:00 19994330.290021773428 27869999.999968387187 262864330.289986461401 1 60354.951348859 2024-02-14T22:49:56.541387+00:00 19994330.290035225451 27869999.999991688877 262864330.290023207664 1 60354.951360334 2024-02-14T22:49:57.532838+00:00 19994330.289795745164 27869999.999898884445 262864330.289690941572 1 60354.951372048 2024-02-14T22:49:58.544913+00:00 19994330.290246613324 27869999.999993104488 262864330.290236026049 1 60354.951383622 2024-02-14T22:49:59.544978+00:00 19994330.289997167885 27870000.000022664666 262864330.290016114712 1 60354.951395095 2024-02-14T22:50:00.536207+00:00 19994330.290067005903 27870000.000022951514 262864330.290086269379 1 60354.951406601 2024-02-14T22:50:01.530297+00:00 19994330.290004272014 27870000.000029027462 262864330.290029615164 1 60354.951418374 2024-02-14T22:50:02.547523+00:00 19994330.290033902973 27870000.000096779317 262864330.290126979351 1 60354.951429853 2024-02-14T22:50:03.539328+00:00 19994330.289966959506 27870000.000086545944 262864330.290049821138 1 60354.951441338 2024-02-14T22:50:04.531653+00:00 19994330.289892561734 27870000.000048182905 262864330.289937049150 1 60354.951452997 2024-02-14T22:50:05.538883+00:00 19994330.289980106056 27870000.000005364418 262864330.289981782436 1 60354.951464474 2024-02-14T22:50:06.530534+00:00 19994330.290114335716 27869999.999935038388 262864330.290045678616 1 60354.951476097 2024-02-14T22:50:07.534810+00:00 19994330.289929743856 27869999.999917034060 262864330.289843082428 1 60354.951487693 2024-02-14T22:50:08.536655+00:00 19994330.290029931813 27869999.999935884029 262864330.289962142706 1 60354.951499180 2024-02-14T22:50:09.529149+00:00 19994330.289931133389 27869999.999966960400 262864330.289894402027 1 60354.951510761 2024-02-14T22:50:10.529756+00:00 19994330.290229216218 27869999.999997016042 262864330.290222525597 1 60354.951522284 2024-02-14T22:50:11.525349+00:00 19994330.289931662381 27870000.000038173050 262864330.289966136217 1 60354.951533938 2024-02-14T22:50:12.532269+00:00 19994330.290069743991 27870000.000031918287 262864330.290097951889 1 60354.951545512 2024-02-14T22:50:13.532259+00:00 19994330.289906166494 27870000.000024992973 262864330.289927482605 1 60354.951557099 2024-02-14T22:50:14.533362+00:00 19994330.290130279958 27870000.000040363520 262864330.290166944265 1 60354.951568554 2024-02-14T22:50:15.523084+00:00 19994330.289828728884 27870000.000020910054 262864330.289845943451 1 60354.951580143 2024-02-14T22:50:16.524333+00:00 19994330.289874251932 27870000.000022757798 262864330.289893329144 1 60354.951591955 2024-02-14T22:50:17.544938+00:00 19994330.290132861584 27869999.999969992787 262864330.290099143982 1 60354.951603295 2024-02-14T22:50:18.524730+00:00 19994330.289993114769 27869999.999976228923 262864330.289965629578 1 60354.951614926 2024-02-14T22:50:19.529599+00:00 19994330.290118500590 27869999.999915160239 262864330.290029942989 1 60354.951626531 2024-02-14T22:50:20.532308+00:00 19994330.289890289307 27869999.999938827008 262864330.289825409651 1 60354.951638061 2024-02-14T22:50:21.528465+00:00 19994330.290165718645 27869999.999988116324 262864330.290150135756 1 60354.951649915 2024-02-14T22:50:22.552670+00:00 19994330.290028899908 27870000.000019405037 262864330.290044605732 1 60354.951661168 2024-02-14T22:50:23.524862+00:00 19994330.290071599185 27870000.000052958727 262864330.290120869875 1 60354.951672823 2024-02-14T22:50:24.531876+00:00 19994330.289990711957 27870000.000077709556 262864330.290064752102 1 60354.951684314 2024-02-14T22:50:25.524692+00:00 19994330.290182314813 27870000.000003863126 262864330.290182501078 1 60354.951695887 2024-02-14T22:50:26.524667+00:00 19994330.290079701692 27870000.000060334802 262864330.290136337280 1 60354.951707464 2024-02-14T22:50:27.524894+00:00 19994330.289894524962 27870000.000013861805 262864330.289904683828 1 60354.951719104 2024-02-14T22:50:28.530569+00:00 19994330.290159467608 27870000.000052757561 262864330.290208518505 1 60354.951730658 2024-02-14T22:50:29.528871+00:00 19994330.289802856743 27869999.999989472330 262864330.289788633585 1 60354.951742180 2024-02-14T22:50:30.524323+00:00 19994330.290053702891 27869999.999969802797 262864330.290019810200 1 60354.951753743 2024-02-14T22:50:31.523425+00:00 19994330.289793197066 27869999.999910496175 262864330.289700001478 1 60354.951765367 2024-02-14T22:50:32.527681+00:00 19994330.290015216917 27869999.999971222132 262864330.289982736111 1 60354.951776957 2024-02-14T22:50:33.529063+00:00 19994330.289886541665 27870000.000067595392 262864330.289950430393 1 60354.951788551 2024-02-14T22:50:34.530776+00:00 19994330.289965756238 27870000.000038132071 262864330.290000200272 1 60354.951800141 2024-02-14T22:50:35.532223+00:00 19994330.290305908769 27870000.000006791204 262864330.290309011936 1 60354.951811641 2024-02-14T22:50:36.525755+00:00 19994330.289802055806 27870000.000079311430 262864330.289877653122 1 60354.951823269 2024-02-14T22:50:37.530439+00:00 19994330.290120877326 27870000.000000044703 262864330.290117233992 1 60354.951834851 2024-02-14T22:50:38.531108+00:00 19994330.289953362197 27869999.999979823828 262864330.289929479361 1 60354.951846369 2024-02-14T22:50:39.526223+00:00 19994330.290001560003 27869999.999924208969 262864330.289922088385 1 60354.951857939 2024-02-14T22:50:40.525967+00:00 19994330.289851333946 27869999.999957915395 262864330.289805561304 1 60354.951869571 2024-02-14T22:50:41.530883+00:00 19994330.289983648807 27869999.999930392951 262864330.289910346270 1 60354.951881112 2024-02-14T22:50:42.528056+00:00 19994330.289929892868 27870000.000005334616 262864330.289931535721 1 60354.951892681 2024-02-14T22:50:43.527687+00:00 19994330.290164861828 27870000.000015296042 262864330.290176451206 1 60354.951904216 2024-02-14T22:50:44.524254+00:00 19994330.290120538324 27870000.000084657222 262864330.290201514959 1 60354.951915852 2024-02-14T22:50:45.529648+00:00 19994330.290048025548 27870000.000048611313 262864330.290092945099 1 60354.951927378 2024-02-14T22:50:46.525486+00:00 19994330.289891693741 27870000.000034596771 262864330.289922595024 1 60354.951938937 2024-02-14T22:50:47.524171+00:00 19994330.290099378675 27870000.000024184585 262864330.290119886398 1 60354.951950504 2024-02-14T22:50:48.523607+00:00 19994330.289873093367 27869999.999965183437 262864330.289834588766 1 60354.951962107 2024-02-14T22:50:49.526031+00:00 19994330.289923127741 27869999.999981153756 262864330.289900600910 1 60354.951973652 2024-02-14T22:50:50.523506+00:00 19994330.290036864579 27869999.999943036586 262864330.289976209402 1 60354.951985246 2024-02-14T22:50:51.525244+00:00 19994330.289917133749 27869999.999974079430 262864330.289887517691 1 60354.951996810 2024-02-14T22:50:52.524413+00:00 19994330.290154486895 27869999.999969232827 262864330.290120035410 1 60354.952008380 2024-02-14T22:50:53.524016+00:00 19994330.290025182068 27870000.000001095235 262864330.290022581816 1 60354.952019973 2024-02-14T22:50:54.525672+00:00 19994330.290138706565 27870000.000053580850 262864330.290188610554 1 60354.952031552 2024-02-14T22:50:55.526070+00:00 19994330.289905197918 27870000.000025197864 262864330.289926707745 1 60354.952043144 2024-02-14T22:50:56.527697+00:00 19994330.290012091398 27870000.000050082803 262864330.290058463812 1 60354.952054667 2024-02-14T22:50:57.523213+00:00 19994330.290024641901 27870000.000029787421 262864330.290050745010 1 60354.952066274 2024-02-14T22:50:58.526075+00:00 19994330.290194202214 27869999.999980777502 262864330.290171295404 1 60354.952077885 2024-02-14T22:50:59.529243+00:00 19994330.289820067585 27869999.999997500330 262864330.289813876152 1 60354.952089476 2024-02-14T22:51:00.530781+00:00 19994330.290126826614 27869999.999975774437 262864330.290098905563 1 60354.952101125 2024-02-14T22:51:01.537246+00:00 19994330.290051579475 27869999.999908674508 262864330.289956569672 1 60354.952112570 2024-02-14T22:51:02.526078+00:00 19994330.289868451655 27869999.999981746078 262864330.289846509695 1 60354.952124171 2024-02-14T22:51:03.528388+00:00 19994330.290042854846 27869999.999956063926 262864330.289995223284 1 60354.952135758 2024-02-14T22:51:04.529490+00:00 19994330.289942439646 27869999.999958232045 262864330.289896965027 1 60354.952147290 2024-02-14T22:51:05.525858+00:00 19994330.290245678276 27869999.999979656190 262864330.290221631527 1 60354.952158865 2024-02-14T22:51:06.525914+00:00 19994330.289844531566 27870000.000031191856 262864330.289872050285 1 60354.952170444 2024-02-14T22:51:07.526350+00:00 19994330.289971858263 27870000.000071849674 262864330.290040016174 1 60354.952182036 2024-02-14T22:51:08.527910+00:00 19994330.289845142514 27870000.000040523708 262864330.289881974459 1 60354.952193593 2024-02-14T22:51:09.526454+00:00 19994330.289988514036 27869999.999991718680 262864330.289976537228 1 60354.952205121 2024-02-14T22:51:10.522417+00:00 19994330.290064126253 27869999.999991469085 262864330.290051907301 1 60354.952216794 2024-02-14T22:51:11.530959+00:00 19994330.290071930736 27870000.000007648021 262864330.290075898170 1 60354.952228296 2024-02-14T22:51:12.524754+00:00 19994330.289938062429 27869999.999906979501 262864330.289841353893 1 60354.952239885 2024-02-14T22:51:13.526018+00:00 19994330.289952062070 27869999.999959781766 262864330.289908140898 1 60354.952251425 2024-02-14T22:51:14.523141+00:00 19994330.290013719350 27869999.999981407076 262864330.289991438389 1 60354.952263027 2024-02-14T22:51:15.525545+00:00 19994330.289932876825 27869999.999996274710 262864330.289925456047 1 60354.952274603 2024-02-14T22:51:16.525728+00:00 19994330.289986796677 27869999.999971162528 262864330.289954245090 1 60354.952286154 2024-02-14T22:51:17.523663+00:00 19994330.290047317743 27870000.000059124082 262864330.290102750063 1 60354.952297725 2024-02-14T22:51:18.523434+00:00 19994330.289883576334 27870000.000045649707 262864330.289925545454 1 60354.952309343 2024-02-14T22:51:19.527247+00:00 19994330.290224421769 27870000.000054646283 262864330.290275394917 1 60354.952320943 2024-02-14T22:51:20.529480+00:00 19994330.290217097849 27870000.000020999461 262864330.290234416723 1 60354.952332486 2024-02-14T22:51:21.526848+00:00 19994330.290150862187 27869999.999963078648 262864330.290110230446 1 60354.952344063 2024-02-14T22:51:22.527062+00:00 19994330.290065638721 27869999.999979555607 262864330.290041506290 1 60354.952355619 2024-02-14T22:51:23.525436+00:00 19994330.289959542453 27869999.999983668327 262864330.289939522743 1 60354.952367212 2024-02-14T22:51:24.527140+00:00 19994330.289863910526 27869999.999952517450 262864330.289812743664 1 60354.952378778 2024-02-14T22:51:25.526380+00:00 19994330.290128927678 27869999.999996792525 262864330.290122002363 1 60354.952390361 2024-02-14T22:51:26.527160+00:00 19994330.289944067597 27870000.000002972782 262864330.289943337440 1 60354.952401930 2024-02-14T22:51:27.526712+00:00 19994330.290088683367 27870000.000055722892 262864330.290140718222 1 60354.952413498 2024-02-14T22:51:28.526238+00:00 19994330.290048372000 27870000.000067494810 262864330.290112167597 1 60354.952425072 2024-02-14T22:51:29.526182+00:00 19994330.289941459894 27869999.999992169440 262864330.289929926395 1 60354.952436624 2024-02-14T22:51:30.524291+00:00 19994330.290122289211 27869999.999962396920 262864330.290080994368 1 60354.952448201 2024-02-14T22:51:31.524618+00:00 19994330.290109310299 27870000.000029828399 262864330.290135443211 1 60354.952459817 2024-02-14T22:51:32.528163+00:00 19994330.289886347950 27869999.999962337315 262864330.289844989777 1 60354.952471355 2024-02-14T22:51:33.525044+00:00 19994330.289907801896 27870000.000008095056 262864330.289912223816 1 60354.952482929 2024-02-14T22:51:34.525054+00:00 19994330.289870057255 27869999.999934989959 262864330.289801359177 1 60354.952494481 2024-02-14T22:51:35.523172+00:00 19994330.290026642382 27869999.999948617071 262864330.289971560240 1 60354.952506045 2024-02-14T22:51:36.522277+00:00 19994330.289771147072 27869999.999989744276 262864330.289757192135 1 60354.952517666 2024-02-14T22:51:37.526379+00:00 19994330.290093660355 27870000.000004712492 262864330.290094673634 1 60354.952529258 2024-02-14T22:51:38.527914+00:00 19994330.290058299899 27870000.000066332519 262864330.290120959282 1 60354.952540784 2024-02-14T22:51:39.523706+00:00 19994330.289954751730 27870000.000043556094 262864330.289994627237 1 60354.952552364 2024-02-14T22:51:40.524269+00:00 19994330.289892639965 27870000.000084556639 262864330.289973497391 1 60354.952563933 2024-02-14T22:51:41.523838+00:00 19994330.289989840239 27870000.000051580369 262864330.290037721395 1 60354.952575509 2024-02-14T22:51:42.523985+00:00 19994330.290002930909 27870000.000039510429 262864330.290038764477 1 60354.952587275 2024-02-14T22:51:43.540547+00:00 19994330.290205806494 27870000.000071410090 262864330.290273517370 1 60354.952598801 2024-02-14T22:51:44.536390+00:00 19994330.289814691991 27869999.999938435853 262864330.289749413729 1 60354.952610283 2024-02-14T22:51:45.528412+00:00 19994330.289985373616 27869999.999941222370 262864330.289922893047 1 60354.952621867 2024-02-14T22:51:46.529281+00:00 19994330.289838418365 27869999.999902900308 262864330.289737641811 1 60354.952633611 2024-02-14T22:51:47.544025+00:00 19994330.289961166680 27869999.999961514026 262864330.289918988943 1 60354.952645026 2024-02-14T22:51:48.530241+00:00 19994330.290374357253 27869999.999991547316 262864330.290362209082 1 60354.952656602 2024-02-14T22:51:49.530350+00:00 19994330.289720512927 27870000.000043045729 262864330.289759844542 1 60354.952668122 2024-02-14T22:51:50.525707+00:00 19994330.290041774511 27870000.000092118979 262864330.290130198002 1 60354.952679772 2024-02-14T22:51:51.532274+00:00 19994330.289925258607 27870000.000089272857 262864330.290010839701 1 60354.952691391 2024-02-14T22:51:52.536185+00:00 19994330.290109816939 27870000.000034891069 262864330.290141016245 1 60354.952702867 2024-02-14T22:51:53.527719+00:00 19994330.290038205683 27870000.000033847988 262864330.290068358183 1 60354.952714476 2024-02-14T22:51:54.530689+00:00 19994330.289986658841 27870000.000001661479 262864330.289984643459 1 60354.952726009 2024-02-14T22:51:55.527212+00:00 19994330.290113508701 27869999.999979622662 262864330.290089428425 1 60354.952737542 2024-02-14T22:51:56.523644+00:00 19994330.290014389902 27869999.999998345971 262864330.290009021759 1 60354.952749137 2024-02-14T22:51:57.525438+00:00 19994330.290042482316 27869999.999928623438 262864330.289967417717 1 60354.952760693 2024-02-14T22:51:58.523900+00:00 19994330.290082979947 27869999.999975863844 262864330.290055155754 1 60354.952772274 2024-02-14T22:51:59.524479+00:00 19994330.290211543441 27869999.999981600791 262864330.290189445019 1 60354.952783842 2024-02-14T22:52:00.523926+00:00 19994330.290115602314 27870000.000019632280 262864330.290131539106 1 60354.952795394 2024-02-14T22:52:01.522015+00:00 19994330.289939790964 27870000.000057660043 262864330.289993762970 1 60354.952807097 2024-02-14T22:52:02.533169+00:00 19994330.289947647601 27870000.000058516860 262864330.290002495050 1 60354.952818640 2024-02-14T22:52:03.530477+00:00 19994330.290024068207 27870000.000053200871 262864330.290073573589 1 60354.952830232 2024-02-14T22:52:04.532023+00:00 19994330.290213875473 27869999.999996252358 262864330.290206432343 1 60354.952841775 2024-02-14T22:52:05.529405+00:00 19994330.290025223047 27869999.999934062362 262864330.289955615997 1 60354.952853418 2024-02-14T22:52:06.535291+00:00 19994330.290011458099 27869999.999995101243 262864330.290002882481 1 60354.952864964 2024-02-14T22:52:07.532938+00:00 19994330.290147244930 27869999.999929994345 262864330.290073543787 1 60354.952876618 2024-02-14T22:52:08.539826+00:00 19994330.289947446436 27869999.999970197678 262864330.289913952351 1 60354.952888268 2024-02-14T22:52:09.546354+00:00 19994330.290099937469 27870000.000026226044 262864330.290122479200 1 60354.952899670 2024-02-14T22:52:10.531519+00:00 19994330.290060725063 27869999.999980296940 262864330.290037333965 1 60354.952911300 2024-02-14T22:52:11.536271+00:00 19994330.290067706257 27870000.000069711357 262864330.290133714676 1 60354.952922846 2024-02-14T22:52:12.533930+00:00 19994330.289887711406 27870000.000038009137 262864330.289921998978 1 60354.952934414 2024-02-14T22:52:13.533373+00:00 19994330.290095899254 27870000.000067099929 262864330.290159314871 1 60354.952946085 2024-02-14T22:52:14.541801+00:00 19994330.290025122464 27870000.000006020069 262864330.290027439594 1 60354.952957446 2024-02-14T22:52:15.523306+00:00 19994330.289977766573 27869999.999969139695 262864330.289943188429 1 60354.952969030 2024-02-14T22:52:16.524236+00:00 19994330.289995674044 27869999.999991875142 262864330.289983838797 1 60354.952980746 2024-02-14T22:52:17.536447+00:00 19994330.289919916540 27869999.999946698546 262864330.289862930775 1 60354.952992187 2024-02-14T22:52:18.524981+00:00 19994330.289945829660 27869999.999926507473 262864330.289868652821 1 60354.953003836 2024-02-14T22:52:19.531461+00:00 19994330.289828050882 27869999.999912653118 262864330.289737015963 1 60354.953015403 2024-02-14T22:52:20.530863+00:00 19994330.289953984320 27869999.999962069094 262864330.289912343025 1 60354.953026895 2024-02-14T22:52:21.523776+00:00 19994330.290196690708 27869999.999972313643 262864330.290165305138 1 60354.953038518 2024-02-14T22:52:22.527933+00:00 19994330.289855908602 27870000.000096760690 262864330.289948970079 1 60354.953050052 2024-02-14T22:52:23.524493+00:00 19994330.290382053703 27869999.999988250434 262864330.290366619825 1 60354.953061633 2024-02-14T22:52:24.525090+00:00 19994330.289912570268 27870000.000112157315 262864330.290021032095 1 60354.953073231 2024-02-14T22:52:25.527114+00:00 19994330.290217205882 27870000.000001627952 262864330.290215134621 1 60354.953084813 2024-02-14T22:52:26.527905+00:00 19994330.290124565363 27869999.999976068735 262864330.290096938610 1 60354.953096387 2024-02-14T22:52:27.527849+00:00 19994330.289892654866 27869999.999935775995 262864330.289824724197 1 60354.953107985 2024-02-14T22:52:28.529887+00:00 19994330.289915673435 27869999.999948296696 262864330.289860278368 1 60354.953119488 2024-02-14T22:52:29.523804+00:00 19994330.290050659329 27869999.999927695841 262864330.289974659681 1 60354.953131121 2024-02-14T22:52:30.528861+00:00 19994330.290219914168 27869999.999910995364 262864330.290127217770 1 60354.953142678 2024-02-14T22:52:31.527411+00:00 19994330.289974316955 27870000.000029794872 262864330.290000438690 1 60354.953154299 2024-02-14T22:52:32.531469+00:00 19994330.289822019637 27870000.000025942922 262864330.289844244719 1 60354.953165825 2024-02-14T22:52:33.527252+00:00 19994330.290175631642 27870000.000090345740 262864330.290262281895 1 60354.953177391 2024-02-14T22:52:34.526548+00:00 19994330.290097102523 27870000.000052303076 262864330.290145695210 1 60354.953188951 2024-02-14T22:52:35.525369+00:00 19994330.290059551597 27870000.000060655177 262864330.290116488934 1 60354.953200552 2024-02-14T22:52:36.527713+00:00 19994330.289989236742 27870000.000046651810 262864330.290032178164 1 60354.953212177 2024-02-14T22:52:37.532106+00:00 19994330.289997078478 27869999.999964628369 262864330.289958000183 1 60354.953223708 2024-02-14T22:52:38.528366+00:00 19994330.289787579328 27869999.999965447932 262864330.289749354124 1 60354.953235227 2024-02-14T22:52:39.523601+00:00 19994330.290008921176 27869999.999977890402 262864330.289983123541 1 60354.953246872 2024-02-14T22:52:40.529764+00:00 19994330.290009703487 27869999.999945964664 262864330.289951980114 1 60354.953258388 2024-02-14T22:52:41.524704+00:00 19994330.289867274463 27869999.999914478511 262864330.289778053761 1 60354.953269941 2024-02-14T22:52:42.522869+00:00 19994330.290097519755 27870000.000005371869 262864330.290099203587 1 60354.953281533 2024-02-14T22:52:43.524426+00:00 19994330.289940029383 27870000.000015627593 262864330.289951950312 1 60354.953293181 2024-02-14T22:52:44.530895+00:00 19994330.289905693382 27870000.000060841441 262864330.289962857962 1 60354.953304771 2024-02-14T22:52:45.532214+00:00 19994330.289934765548 27870000.000046301633 262864330.289977371693 1 60354.953316245 2024-02-14T22:52:46.523555+00:00 19994330.289983969182 27870000.000063262880 262864330.290043532848 1 60354.953327830 2024-02-14T22:52:47.524550+00:00 19994330.290246490389 27870000.000022482127 262864330.290265262127 1 60354.953339405 2024-02-14T22:52:48.524639+00:00 19994330.290112040937 27870000.000012893230 262864330.290121257305 1 60354.953350977 2024-02-14T22:52:49.524433+00:00 19994330.290057618171 27869999.999952290207 262864330.290006220341 1 60354.953362612 2024-02-14T22:52:50.529689+00:00 19994330.289942689240 27869999.999935176224 262864330.289874166250 1 60354.953374174 2024-02-14T22:52:51.528648+00:00 19994330.290137566626 27869999.999960590154 262864330.290094465017 1 60354.953385725 2024-02-14T22:52:52.526636+00:00 19994330.290105357766 27870000.000007320195 262864330.290108978748 1 60354.953397274 2024-02-14T22:52:53.524505+00:00 19994330.289856318384 27869999.999975156039 262864330.289827764034 1 60354.953408872 2024-02-14T22:52:54.526555+00:00 19994330.289866834879 27869999.999941181391 262864330.289804309607 1 60354.953420429 2024-02-14T22:52:55.525071+00:00 19994330.289939370006 27869999.999996092170 262864330.289931774139 1 60354.953431997 2024-02-14T22:52:56.524602+00:00 19994330.290088754147 27870000.000024087727 262864330.290109127760 1 60354.953443571 2024-02-14T22:52:57.524548+00:00 19994330.290090385824 27870000.000059194863 262864330.290145874023 1 60354.953455154 2024-02-14T22:52:58.525339+00:00 19994330.290030859411 27870000.000003840774 262864330.290031015873 1 60354.953466703 2024-02-14T22:52:59.523180+00:00 19994330.290249995887 27869999.999964427203 262864330.290210723877 1 60354.953478284 2024-02-14T22:53:00.523737+00:00 19994330.289861649275 27869999.999954760075 262864330.289812713861 1 60354.953490030 2024-02-14T22:53:01.538639+00:00 19994330.290128789842 27869999.999905671924 262864330.290030777454 1 60354.953501489 2024-02-14T22:53:02.528706+00:00 19994330.290056992322 27869999.999996423721 262864330.290049731731 1 60354.953513004 2024-02-14T22:53:03.523563+00:00 19994330.290015939623 27870000.000003352761 262864330.290015578270 1 60354.953524627 2024-02-14T22:53:04.527780+00:00 19994330.290201339871 27869999.999980587512 262864330.290178239346 1 60354.953536272 2024-02-14T22:53:05.533894+00:00 19994330.290058322251 27870000.000047497451 262864330.290102124214 1 60354.953547715 2024-02-14T22:53:06.522550+00:00 19994330.289977956563 27870000.000045012683 262864330.290019273758 1 60354.953559345 2024-02-14T22:53:07.527431+00:00 19994330.290185440332 27870000.000042356551 262864330.290224105120 1 60354.953570901 2024-02-14T22:53:08.525901+00:00 19994330.289917100221 27870000.000016193837 262864330.289929598570 1 60354.953582457 2024-02-14T22:53:09.524314+00:00 19994330.289960063994 27870000.000027801841 262864330.289984166622 1 60354.953594118 2024-02-14T22:53:10.531835+00:00 19994330.290310569108 27869999.999939408153 262864330.290246278048 1 60354.953605612 2024-02-14T22:53:11.524901+00:00 19994330.289874084294 27869999.999926805496 262864330.289797186852 1 60354.953617152 2024-02-14T22:53:12.521920+00:00 19994330.290036905557 27869999.999910954386 262864330.289944171906 1 60354.953628767 2024-02-14T22:53:13.525502+00:00 19994330.290049467236 27869999.999941185117 262864330.289986938238 1 60354.953640354 2024-02-14T22:53:14.526607+00:00 19994330.289875939488 27869999.999957725406 262864330.289829969406 1 60354.953651907 2024-02-14T22:53:15.524762+00:00 19994330.290215723217 27870000.000082746148 262864330.290294766426 1 60354.953663530 2024-02-14T22:53:16.529030+00:00 19994330.289930939674 27870000.000012382865 262864330.289939641953 1 60354.953675063 2024-02-14T22:53:17.525480+00:00 19994330.289975054562 27870000.000056654215 262864330.290028005838 1 60354.953686623 2024-02-14T22:53:18.524204+00:00 19994330.289924904704 27870000.000051997602 262864330.289973199368 1 60354.953698216 2024-02-14T22:53:19.525896+00:00 19994330.290079306811 27870000.000047873706 262864330.290123462677 1 60354.953709795 2024-02-14T22:53:20.526308+00:00 19994330.290039565414 27870000.000018861145 262864330.290054738522 1 60354.953721508 2024-02-14T22:53:21.538346+00:00 19994330.290094327182 27869999.999987762421 262864330.290078371763 1 60354.953733060 2024-02-14T22:53:22.536361+00:00 19994330.289923444390 27869999.999949973077 262864330.289869725704 1 60354.953744599 2024-02-14T22:53:23.533353+00:00 19994330.290027033538 27869999.999960187823 262864330.289983510971 1 60354.953756199 2024-02-14T22:53:24.535582+00:00 19994330.290125280619 27869999.999912369996 262864330.290033966303 1 60354.953767707 2024-02-14T22:53:25.529907+00:00 19994330.289920888841 27870000.000026907772 262864330.289944112301 1 60354.953779396 2024-02-14T22:53:26.539816+00:00 19994330.290074769408 27870000.000004988164 262864330.290076047182 1 60354.953790846 2024-02-14T22:53:27.529072+00:00 19994330.289856631309 27870000.000043660402 262864330.289896607399 1 60354.953802523 2024-02-14T22:53:28.538009+00:00 19994330.290127549320 27870000.000038623810 262864330.290162473917 1 60354.953814111 2024-02-14T22:53:29.539158+00:00 19994330.289971884340 27870000.000093623996 262864330.290061831474 1 60354.953825728 2024-02-14T22:53:30.542883+00:00 19994330.289755534381 27870000.000066824257 262864330.289818644524 1 60354.953837279 2024-02-14T22:53:31.540929+00:00 19994330.290012493730 27870000.000031340867 262864330.290040135384 1 60354.953848703 2024-02-14T22:53:32.527962+00:00 19994330.290085602552 27870000.000035367906 262864330.290117293596 1 60354.953860402 2024-02-14T22:53:33.538744+00:00 19994330.290053565055 27869999.999968331307 262864330.290018200874 1 60354.953871854 2024-02-14T22:53:34.528134+00:00 19994330.289879165590 27869999.999967884272 262864330.289843350649 1 60354.953883578 2024-02-14T22:53:35.541097+00:00 19994330.289918992668 27869999.999962374568 262864330.289877682924 1 60354.953895095 2024-02-14T22:53:36.536235+00:00 19994330.289811540395 27869999.999973956496 262864330.289781808853 1 60354.953906579 2024-02-14T22:53:37.528396+00:00 19994330.290133293718 27869999.999987721443 262864330.290117323399 1 60354.953918222 2024-02-14T22:53:38.534378+00:00 19994330.290235623717 27870000.000001817942 262864330.290233731270 1 60354.953929724 2024-02-14T22:53:39.528192+00:00 19994330.290209528059 27870000.000023815781 262864330.290229648352 1 60354.953941280 2024-02-14T22:53:40.526546+00:00 19994330.289953026921 27870000.000067945570 262864330.290017277002 1 60354.953952876 2024-02-14T22:53:41.528469+00:00 19994330.290192913264 27870000.000044710934 262864330.290233910084 1 60354.953964575 2024-02-14T22:53:42.539244+00:00 19994330.289956808090 27869999.999939974397 262864330.289893090725 1 60354.953975995 2024-02-14T22:53:43.525962+00:00 19994330.289962925017 27870000.000013578683 262864330.289972811937 1 60354.953987595 2024-02-14T22:53:44.528210+00:00 19994330.290160581470 27869999.999936275184 262864330.290093183517 1 60354.953999264 2024-02-14T22:53:45.536423+00:00 19994330.290069092065 27869999.999951101840 262864330.290016502142 1 60354.954010827 2024-02-14T22:53:46.535448+00:00 19994330.289993759245 27869999.999969001859 262864330.289959073067 1 60354.954022351 2024-02-14T22:53:47.531153+00:00 19994330.289699845016 27870000.000007297844 262864330.289703458548 1 60354.954033962 2024-02-14T22:53:48.534361+00:00 19994330.290183372796 27870000.000002581626 262864330.290182262659 1 60354.954045600 2024-02-14T22:53:49.539882+00:00 19994330.289912492037 27870000.000035755336 262864330.289944559336 1 60354.954057196 2024-02-14T22:53:50.541705+00:00 19994330.290120851249 27870000.000022202730 262864330.290139347315 1 60354.954068670 2024-02-14T22:53:51.533089+00:00 19994330.290139466524 27870000.000006157905 262864330.290141940117 1 60354.954080356 2024-02-14T22:53:52.542782+00:00 19994330.289915144444 27870000.000006150454 262864330.289917588234 1 60354.954091886 2024-02-14T22:53:53.538951+00:00 19994330.290073316544 27869999.999990202487 262864330.290059804916 1 60354.954103427 2024-02-14T22:53:54.536117+00:00 19994330.290164537728 27870000.000011138618 262864330.290171980858 1 60354.954114973 2024-02-14T22:53:55.533652+00:00 19994330.290160033852 27870000.000018857419 262864330.290175199509 1 60354.954126718 2024-02-14T22:53:56.548420+00:00 19994330.290005162358 27869999.999871242791 262864330.289872705936 1 60354.954138174 2024-02-14T22:53:57.538255+00:00 19994330.289989668876 27869999.999949492514 262864330.289935469627 1 60354.954149668 2024-02-14T22:53:58.531328+00:00 19994330.289948631078 27869999.999988358468 262864330.289933294058 1 60354.954161233 2024-02-14T22:53:59.530522+00:00 19994330.289934381843 27869999.999983556569 262864330.289914250374 1 60354.954172873 2024-02-14T22:54:00.536262+00:00 19994330.290100172162 27870000.000018440187 262864330.290114939213 1 60354.954184466 2024-02-14T22:54:01.537835+00:00 19994330.289858225733 27870000.000021904707 262864330.289876431227 1 60354.954195936 2024-02-14T22:54:02.528875+00:00 19994330.289726652205 27870000.000085767359 262864330.289808720350 1 60354.954207487 2024-02-14T22:54:03.526861+00:00 19994330.289956927299 27870000.000010628253 262864330.289963871241 1 60354.954219143 2024-02-14T22:54:04.533958+00:00 19994330.289910279214 27869999.999987561256 262864330.289894163609 1 60354.954230674 2024-02-14T22:54:05.530204+00:00 19994330.289953220636 27869999.999981023371 262864330.289930552244 1 60354.954242311 2024-02-14T22:54:06.535728+00:00 19994330.290231898427 27869999.999943237752 262864330.290171444416 1 60354.954253823 2024-02-14T22:54:07.530253+00:00 19994330.290026213974 27869999.999941337854 262864330.289963871241 1 60354.954265352 2024-02-14T22:54:08.526418+00:00 19994330.290014699101 27869999.999999143183 262864330.290010154247 1 60354.954276993 2024-02-14T22:54:09.532229+00:00 19994330.290006592870 27869999.999966729432 262864330.289969623089 1 60354.954288498 2024-02-14T22:54:10.526194+00:00 19994330.289885263890 27869999.999970547855 262864330.289852112532 1 60354.954300137 2024-02-14T22:54:11.531869+00:00 19994330.290105711669 27870000.000076688826 262864330.290178686380 1 60354.954311747 2024-02-14T22:54:12.534968+00:00 19994330.289984237403 27870000.000066928566 262864330.290047466755 1 60354.954323231 2024-02-14T22:54:13.527195+00:00 19994330.290029343218 27870000.000082030892 262864330.290107667446 1 60354.954334843 2024-02-14T22:54:14.530424+00:00 19994330.290169052780 27870000.000057082623 262864330.290222436190 1 60354.954346362 2024-02-14T22:54:15.525666+00:00 19994330.289929613471 27870000.000012647361 262864330.289938569069 1 60354.954357936 2024-02-14T22:54:16.525632+00:00 19994330.289741247892 27870000.000064894557 262864330.289802461863 1 60354.954369494 2024-02-14T22:54:17.524248+00:00 19994330.289939600974 27869999.999975364655 262864330.289911270142 1 60354.954381111 2024-02-14T22:54:18.527950+00:00 19994330.290048442781 27869999.999983709306 262864330.290028452873 1 60354.954392700 2024-02-14T22:54:19.529317+00:00 19994330.289988100529 27869999.999938838184 262864330.289923250675 1 60354.954404234 2024-02-14T22:54:20.525863+00:00 19994330.289999626577 27869999.999944671988 262864330.289940625429 1 60354.954415813 2024-02-14T22:54:21.526196+00:00 19994330.289928127080 27869999.999946642667 262864330.289871096611 1 60354.954427396 2024-02-14T22:54:22.527028+00:00 19994330.289875008166 27870000.000003863126 262864330.289875179529 1 60354.954439024 2024-02-14T22:54:23.531647+00:00 19994330.289900410920 27870000.000023588538 262864330.289920330048 1 60354.954450509 2024-02-14T22:54:24.523955+00:00 19994330.290045950562 27870000.000080760568 262864330.290123015642 1 60354.954462371 2024-02-14T22:54:25.548882+00:00 19994330.290049262345 27870000.000045154244 262864330.290090709925 1 60354.954473674 2024-02-14T22:54:26.525441+00:00 19994330.289679244161 27869999.999947778881 262864330.289623320103 1 60354.954485271 2024-02-14T22:54:27.527430+00:00 19994330.290040917695 27869999.999958008528 262864330.289995223284 1 60354.954496845 2024-02-14T22:54:28.527412+00:00 19994330.289783142507 27869999.999962463975 262864330.289741903543 1 60354.954508459 2024-02-14T22:54:29.530879+00:00 19994330.290137432516 27869999.999957751483 262864330.290091484785 1 60354.954519959 2024-02-14T22:54:30.524437+00:00 19994330.290053017437 27869999.999986033887 262864330.290035337210 1 60354.954531532 2024-02-14T22:54:31.524344+00:00 19994330.290023971349 27870000.000036429614 262864330.290056705475 1 60354.954543103 2024-02-14T22:54:32.524049+00:00 19994330.290180061013 27870000.000024151057 262864330.290200501680 1 60354.954554718 2024-02-14T22:54:33.527650+00:00 19994330.290002100170 27870000.000034328550 262864330.290032744408 1 60354.954566258 2024-02-14T22:54:34.524706+00:00 19994330.290266055614 27870000.000055365264 262864330.290317744017 1 60354.954577816 2024-02-14T22:54:35.523324+00:00 19994330.290032956749 27870000.000049136579 262864330.290078401566 1 60354.954589413 2024-02-14T22:54:36.525227+00:00 19994330.290040608495 27870000.000039473176 262864330.290076375008 1 60354.954601026 2024-02-14T22:54:37.528670+00:00 19994330.289992712438 27870000.000003159046 262864330.289992183447 1 60354.954612568 2024-02-14T22:54:38.525851+00:00 19994330.289916671813 27869999.999972738326 262864330.289885699749 1 60354.954624245 2024-02-14T22:54:39.534756+00:00 19994330.289982873946 27869999.999967426062 262864330.289946615696 1 60354.954635701 2024-02-14T22:54:40.524595+00:00 19994330.290051192045 27869999.999951951206 262864330.289999455214 1 60354.954647332 2024-02-14T22:54:41.529520+00:00 19994330.289995893836 27869999.999971486628 262864330.289963662624 1 60354.954658864 2024-02-14T22:54:42.525835+00:00 19994330.289995092899 27869999.999999504536 262864330.289990901947 1 60354.954670507 2024-02-14T22:54:43.531823+00:00 19994330.289959765971 27869999.999983586371 262864330.289939641953 1 60354.954682348 2024-02-14T22:54:44.554885+00:00 19994330.290303494781 27870000.000053443015 262864330.290353238583 1 60354.954693596 2024-02-14T22:54:45.526683+00:00 19994330.290102574974 27870000.000044506043 262864330.290143370628 1 60354.954705224 2024-02-14T22:54:46.531370+00:00 19994330.289935473353 27869999.999988224357 262864330.289920002222 1 60354.954716827 2024-02-14T22:54:47.533815+00:00 19994330.290100276470 27870000.000002294779 262864330.290098875761 1 60354.954728337 2024-02-14T22:54:48.528285+00:00 19994330.290043994784 27869999.999960634857 262864330.290000915527 1 60354.954739932 2024-02-14T22:54:49.530151+00:00 19994330.290045019239 27869999.999956853688 262864330.289998173714 1 60354.954751536 2024-02-14T22:54:50.532689+00:00 19994330.289979733527 27869999.999969910830 262864330.289945930243 1 60354.954763093 2024-02-14T22:54:51.531289+00:00 19994330.289797350764 27869999.999949317425 262864330.289742946625 1 60354.954774694 2024-02-14T22:54:52.533540+00:00 19994330.289795923978 27869999.999970357865 262864330.289762586355 1 60354.954786459 2024-02-14T22:54:53.550097+00:00 19994330.289995495230 27870000.000002395362 262864330.289994180202 1 60354.954797811 2024-02-14T22:54:54.530900+00:00 19994330.290257465094 27870000.000056464225 262864330.290310233831 1 60354.954809537 2024-02-14T22:54:55.543979+00:00 19994330.290030524135 27870000.000063531101 262864330.290090382099 1 60354.954820989 2024-02-14T22:54:56.533436+00:00 19994330.289770044386 27870000.000076021999 262864330.289842367172 1 60354.954832561 2024-02-14T22:54:57.533298+00:00 19994330.290040146559 27870000.000032383949 262864330.290068835020 1 60354.954844161 2024-02-14T22:54:58.535518+00:00 19994330.290097169578 27870000.000081676990 262864330.290175169706 1 60354.954855633 2024-02-14T22:54:59.526715+00:00 19994330.290048032999 27870000.000013083220 262864330.290057420731 1 60354.954867173 2024-02-14T22:55:00.523801+00:00 19994330.289929695427 27869999.999933179468 262864330.289859175682 1 60354.954878977 2024-02-14T22:55:01.543561+00:00 19994330.289974678308 27869999.999917037785 262864330.289888024330 1 60354.954890494 2024-02-14T22:55:02.538664+00:00 19994330.290173787624 27869999.999972861260 262864330.290142953396 1 60354.954902046 2024-02-14T22:55:03.536788+00:00 19994330.289939302951 27869999.999971192330 262864330.289906799793 1 60354.954913571 2024-02-14T22:55:04.532519+00:00 19994330.290014583617 27869999.999916721135 262864330.289927631617 1 60354.954925089 2024-02-14T22:55:05.527681+00:00 19994330.290118731558 27870000.000009018928 262864330.290124058723 1 60354.954936747 2024-02-14T22:55:06.534981+00:00 19994330.290016256273 27870000.000024076551 262864330.290036648512 1 60354.954948308 2024-02-14T22:55:07.533804+00:00 19994330.290046118200 27870000.000040944666 262864330.290083378553 1 60354.954959812 2024-02-14T22:55:08.527705+00:00 19994330.289746735245 27870000.000056616962 262864330.289799660444 1 60354.954971426 2024-02-14T22:55:09.531220+00:00 19994330.290165692568 27870000.000014532357 262864330.290176540613 1 60354.954982984 2024-02-14T22:55:10.529841+00:00 19994330.290116995573 27870000.000035382807 262864330.290148675442 1 60354.954994554 2024-02-14T22:55:11.529422+00:00 19994330.289954189211 27869999.999997671694 262864330.289948165417 1 60354.955006098 2024-02-14T22:55:12.526874+00:00 19994330.289830449969 27869999.999938122928 262864330.289764881134 1 60354.955017666 2024-02-14T22:55:13.526319+00:00 19994330.290216434747 27869999.999936245382 262864330.290149003267 1 60354.955029221 2024-02-14T22:55:14.524738+00:00 19994330.290017358959 27869999.999963350594 262864330.289977014065 1 60354.955040894 2024-02-14T22:55:15.533290+00:00 19994330.289899431169 27870000.000055294484 262864330.289951026440 1 60354.955052389 2024-02-14T22:55:16.526380+00:00 19994330.290175370872 27870000.000046819448 262864330.290218502283 1 60354.955064026 2024-02-14T22:55:17.531825+00:00 19994330.289824135602 27870000.000053610653 262864330.289874047041 1 60354.955075508 2024-02-14T22:55:18.523942+00:00 19994330.290062632412 27870000.000071559101 262864330.290130496025 1 60354.955087178 2024-02-14T22:55:19.532159+00:00 19994330.290333740413 27869999.999990604818 262864330.290320664644 1 60354.955098679 2024-02-14T22:55:20.525913+00:00 19994330.289725337178 27869999.999941911548 262864330.289663553238 1 60354.955110265 2024-02-14T22:55:21.526910+00:00 19994330.290104985237 27869999.999931592494 262864330.290032893419 1 60354.955121796 2024-02-14T22:55:22.523135+00:00 19994330.290019504726 27869999.999951053411 262864330.289966881275 1 60354.955133415 2024-02-14T22:55:23.527021+00:00 19994330.290047630668 27869999.999960191548 262864330.290004134178 1 60354.955144961 2024-02-14T22:55:24.524672+00:00 19994330.290029034019 27869999.999920889735 262864330.289946258068 1 60354.955156781 2024-02-14T22:55:25.545888+00:00 19994330.289886575192 27869999.999926608056 262864330.289809465408 1 60354.955168098 2024-02-14T22:55:26.523702+00:00 19994330.290057860315 27869999.999972112477 262864330.290026277304 1 60354.955179674 2024-02-14T22:55:27.523780+00:00 19994330.290020082146 27870000.000039469451 262864330.290055841208 1 60354.955191286 2024-02-14T22:55:28.527138+00:00 19994330.290101245046 27870000.000012721866 262864330.290110290051 1 60354.955202843 2024-02-14T22:55:29.525595+00:00 19994330.289960134774 27870000.000067070127 262864330.290023505688 1 60354.955214435 2024-02-14T22:55:30.527168+00:00 19994330.290073305368 27870000.000042114407 262864330.290111720562 1 60354.955225986 2024-02-14T22:55:31.525225+00:00 19994330.290186293423 27870000.000001195818 262864330.290183782578 1 60354.955237561 2024-02-14T22:55:32.525263+00:00 19994330.290005691350 27870000.000002596527 262864330.290004581213 1 60354.955249126 2024-02-14T22:55:33.524438+00:00 19994330.290142994374 27869999.999961126596 262864330.290100425482 1 60354.955260706 2024-02-14T22:55:34.524969+00:00 19994330.289790906012 27869999.999999195337 262864330.289786398411 1 60354.955272342 2024-02-14T22:55:35.530324+00:00 19994330.289995234460 27869999.999953504652 262864330.289945036173 1 60354.955283878 2024-02-14T22:55:36.527106+00:00 19994330.289862167090 27869999.999985769391 262864330.289844214916 1 60354.955295436 2024-02-14T22:55:37.525677+00:00 19994330.289839081466 27869999.999967217445 262864330.289802610874 1 60354.955306990 2024-02-14T22:55:38.523949+00:00 19994330.290125675499 27870000.000055633485 262864330.290177613497 1 60354.955318643 2024-02-14T22:55:39.530739+00:00 19994330.290276527405 27870000.000120677054 262864330.290393501520 1 60354.955330306 2024-02-14T22:55:40.538433+00:00 19994330.290159896016 27870000.000026386231 262864330.290182590485 1 60354.955341864 2024-02-14T22:55:41.537099+00:00 19994330.289904821664 27870000.000053130090 262864330.289954274893 1 60354.955353394 2024-02-14T22:55:42.533237+00:00 19994330.289933089167 27869999.999998386949 262864330.289927780628 1 60354.955365009 2024-02-14T22:55:43.536791+00:00 19994330.289950042963 27869999.999979551882 262864330.289925903082 1 60354.955376563 2024-02-14T22:55:44.535020+00:00 19994330.290001250803 27869999.999953545630 262864330.289951086044 1 60354.955388117 2024-02-14T22:55:45.533257+00:00 19994330.289994429797 27869999.999954186380 262864330.289944916964 1 60354.955399678 2024-02-14T22:55:46.532201+00:00 19994330.290032960474 27869999.999921780080 262864330.289951026440 1 60354.955411207 2024-02-14T22:55:47.528308+00:00 19994330.290037304163 27870000.000011805445 262864330.290045410395 1 60354.955422760 2024-02-14T22:55:48.526471+00:00 19994330.289763346314 27870000.000006943941 262864330.289766609669 1 60354.955434348 2024-02-14T22:55:49.527643+00:00 19994330.290009025484 27870000.000026971102 262864330.290032297373 1 60354.955446086 2024-02-14T22:55:50.541811+00:00 19994330.290007289499 27870000.000032972544 262864330.290036559105 1 60354.955457526 2024-02-14T22:55:51.530217+00:00 19994330.290037345141 27870000.000070624053 262864330.290104269981 1 60354.955469098 2024-02-14T22:55:52.530090+00:00 19994330.290110189468 27870000.000050053000 262864330.290156573057 1 60354.955480859 2024-02-14T22:55:53.546242+00:00 19994330.290065728128 27870000.000036943704 262864330.290098994970 1 60354.955492474 2024-02-14T22:55:54.549747+00:00 19994330.289933674037 27870000.000057268888 262864330.289987266064 1 60354.955503780 2024-02-14T22:55:55.526587+00:00 19994330.290010776371 27869999.999962594360 262864330.289969682693 1 60354.955515463 2024-02-14T22:55:56.536003+00:00 19994330.290001198649 27869999.999954134226 262864330.289951622486 1 60354.955527052 2024-02-14T22:55:57.537278+00:00 19994330.290030606091 27869999.999953165650 262864330.289980053902 1 60354.955538656 2024-02-14T22:55:58.539872+00:00 19994330.289957951754 27869999.999949593097 262864330.289903849363 1 60354.955550156 2024-02-14T22:55:59.533476+00:00 19994330.290244169533 27869999.999972268939 262864330.290212750435 1 60354.955561761 2024-02-14T22:56:00.536183+00:00 19994330.290115643293 27870000.000069007277 262864330.290180981159 1 60354.955573355 2024-02-14T22:56:01.537854+00:00 19994330.289828993380 27870000.000060748309 262864330.289886027575 1 60354.955584886 2024-02-14T22:56:02.534192+00:00 19994330.289861612022 27870000.000077303499 262864330.289935231209 1 60354.955596388 2024-02-14T22:56:03.527938+00:00 19994330.289678093046 27870000.000078145415 262864330.289752542973 1 60354.955608076 2024-02-14T22:56:04.537779+00:00 19994330.290053017437 27870000.000024504960 262864330.290073812008 1 60354.955619518 2024-02-14T22:56:05.526324+00:00 19994330.290043666959 27869999.999940466136 262864330.289980411530 1 60354.955631149 2024-02-14T22:56:06.531318+00:00 19994330.289944201708 27869999.999945718795 262864330.289886236191 1 60354.955642698 2024-02-14T22:56:07.529093+00:00 19994330.289846047759 27869999.999899763614 262864330.289742112160 1 60354.955654218 2024-02-14T22:56:08.524476+00:00 19994330.289875347167 27869999.999893035740 262864330.289764702320 1 60354.955665909 2024-02-14T22:56:09.534568+00:00 19994330.290107835084 27870000.000017985702 262864330.290122151375 1 60354.955677450 2024-02-14T22:56:10.531678+00:00 19994330.289951305836 27870000.000051800162 262864330.289999395609 1 60354.955688967 2024-02-14T22:56:11.526749+00:00 19994330.290117938071 27870000.000034138560 262864330.290148407221 1 60354.955700657 2024-02-14T22:56:12.536798+00:00 19994330.290053196251 27870000.000057026744 262864330.290106534958 1 60354.955712170 2024-02-14T22:56:13.531463+00:00 19994330.289795152843 27870000.000058613718 262864330.289850085974 1 60354.955723745 2024-02-14T22:56:14.531541+00:00 19994330.290010515600 27870000.000044483691 262864330.290051311255 1 60354.955735239 2024-02-14T22:56:15.524627+00:00 19994330.289912160486 27870000.000012386590 262864330.289920866489 1 60354.955746885 2024-02-14T22:56:16.530859+00:00 19994330.289974953979 27869999.999974507838 262864330.289945781231 1 60354.955758449 2024-02-14T22:56:17.529949+00:00 19994330.289962179959 27869999.999950982630 262864330.289909452200 1 60354.955770005 2024-02-14T22:56:18.528419+00:00 19994330.290261175483 27869999.999959256500 262864330.290216743946 1 60354.955781540 2024-02-14T22:56:19.525054+00:00 19994330.289855144918 27869999.999950144440 262864330.289801597595 1 60354.955793235 2024-02-14T22:56:20.535441+00:00 19994330.290007665753 27870000.000004712492 262864330.290008664131 1 60354.955804762 2024-02-14T22:56:21.531438+00:00 19994330.290081690997 27870000.000020772219 262864330.290098756552 1 60354.955816298 2024-02-14T22:56:22.528138+00:00 19994330.289848662913 27870000.000017717481 262864330.289862662554 1 60354.955827964 2024-02-14T22:56:23.536114+00:00 19994330.289901636541 27870000.000090274960 262864330.289988219738 1 60354.955839442 2024-02-14T22:56:24.527753+00:00 19994330.290101926774 27870000.000078413635 262864330.290176630020 1 60354.955851003 2024-02-14T22:56:25.526631+00:00 19994330.290070150048 27870000.000054541975 262864330.290120989084 1 60354.955862612 2024-02-14T22:56:26.529662+00:00 19994330.290278900415 27870000.000022873282 262864330.290298104286 1 60354.955874139 2024-02-14T22:56:27.525608+00:00 19994330.290006492287 27870000.000030979514 262864330.290033787489 1 60354.955885727 2024-02-14T22:56:28.526833+00:00 19994330.289907824248 27869999.999896064401 262864330.289800167084 1 60354.955897287 2024-02-14T22:56:29.525659+00:00 19994330.289966344833 27869999.999969951808 262864330.289932608604 1 60354.955908875 2024-02-14T22:56:30.526746+00:00 19994330.289978746325 27869999.999872747809 262864330.289847791195 1 60354.955920442 2024-02-14T22:56:31.526143+00:00 19994330.289939343929 27869999.999952431768 262864330.289888083935 1 60354.955931998 2024-02-14T22:56:32.524658+00:00 19994330.290088780224 27870000.000007022172 262864330.290092110634 1 60354.955943676 2024-02-14T22:56:33.533567+00:00 19994330.290131367743 27870000.000079173595 262864330.290206849575 1 60354.955955198 2024-02-14T22:56:34.529130+00:00 19994330.289808321744 27870000.000081717968 262864330.289886355400 1 60354.955966734 2024-02-14T22:56:35.525830+00:00 19994330.289743471891 27870000.000074170530 262864330.289813965559 1 60354.955978302 2024-02-14T22:56:36.525270+00:00 19994330.289858411998 27870000.000010520220 262864330.289865225554 1 60354.955989883 2024-02-14T22:56:37.525927+00:00 19994330.290041685104 27869999.999961294234 262864330.289999276400 1 60354.956001449 2024-02-14T22:56:38.525176+00:00 19994330.290052443743 27869999.999951079488 262864330.289999812841 1 60354.956013053 2024-02-14T22:56:39.527777+00:00 19994330.289858024567 27869999.999950490892 262864330.289804816246 1 60354.956024599 2024-02-14T22:56:40.525353+00:00 19994330.290029242635 27869999.999955035746 262864330.289980590343 1 60354.956036219 2024-02-14T22:56:41.529357+00:00 19994330.290085844696 27869999.999954260886 262864330.290036410093 1 60354.956047808 2024-02-14T22:56:42.530617+00:00 19994330.290115542710 27870000.000039599836 262864330.290151447058 1 60354.956059312 2024-02-14T22:56:43.524528+00:00 19994330.289873428643 27870000.000029657036 262864330.289899379015 1 60354.956070889 2024-02-14T22:56:44.524832+00:00 19994330.289924569428 27870000.000013221055 262864330.289934098721 1 60354.956082573 2024-02-14T22:56:45.534285+00:00 19994330.290149327368 27870000.000017646700 262864330.290163278580 1 60354.956094106 2024-02-14T22:56:46.530777+00:00 19994330.289968650788 27869999.999962881207 262864330.289927810431 1 60354.956105704 2024-02-14T22:56:47.532859+00:00 19994330.290155474097 27870000.000038392842 262864330.290190160275 1 60354.956117291 2024-02-14T22:56:48.533979+00:00 19994330.290120668709 27869999.999967928976 262864330.290084898472 1 60354.956128966 2024-02-14T22:56:49.542626+00:00 19994330.289844032377 27869999.999991398305 262864330.289831727743 1 60354.956140392 2024-02-14T22:56:50.529810+00:00 19994330.290106147528 27869999.999926961958 262864330.290029406548 1 60354.956151910 2024-02-14T22:56:51.525048+00:00 19994330.290057107806 27869999.999942734838 262864330.289996147156 1 60354.956163517 2024-02-14T22:56:52.527851+00:00 19994330.290131866932 27869999.999991569668 262864330.290119737387 1 60354.956175072 2024-02-14T22:56:53.526205+00:00 19994330.290103480220 27870000.000058982521 262864330.290158748627 1 60354.956186721 2024-02-14T22:56:54.532704+00:00 19994330.290090139955 27869999.999998010695 262864330.290084451437 1 60354.956198322 2024-02-14T22:56:55.534983+00:00 19994330.289886634797 27870000.000013455749 262864330.289896398783 1 60354.956209887 2024-02-14T22:56:56.534206+00:00 19994330.290054671466 27870000.000014204532 262864330.290065199137 1 60354.956221436 2024-02-14T22:56:57.532086+00:00 19994330.290162827820 27870000.000041332096 262864330.290200471878 1 60354.956233026 2024-02-14T22:56:58.533382+00:00 19994330.289781156927 27870000.000012859702 262864330.289790332317 1 60354.956244533 2024-02-14T22:56:59.527698+00:00 19994330.289934173226 27869999.999958802015 262864330.289889276028 1 60354.956256137 2024-02-14T22:57:00.530268+00:00 19994330.289902716875 27869999.999931238592 262864330.289830267429 1 60354.956267751 2024-02-14T22:57:01.533674+00:00 19994330.289894308895 27869999.999969523400 262864330.289860129356 1 60354.956279263 2024-02-14T22:57:02.528352+00:00 19994330.289930641651 27869999.999953441322 262864330.289880394936 1 60354.956290797 2024-02-14T22:57:03.524905+00:00 19994330.289962388575 27869999.999984003603 262864330.289942681789 1 60354.956302369 2024-02-14T22:57:04.524706+00:00 19994330.289789631963 27870000.000019211322 262864330.289805173874 1 60354.956313977 2024-02-14T22:57:05.527661+00:00 19994330.290365099907 27870000.000071048737 262864330.290432453156 1 60354.956325523 2024-02-14T22:57:06.525158+00:00 19994330.289942804724 27870000.000065356493 262864330.290004462004 1 60354.956337096 2024-02-14T22:57:07.525080+00:00 19994330.290033750236 27870000.000008583069 262864330.290038645267 1 60354.956348735 2024-02-14T22:57:08.530692+00:00 19994330.290104761720 27870000.000032179058 262864330.290133237839 1 60354.956360254 2024-02-14T22:57:09.525953+00:00 19994330.289950694889 27869999.999962866306 262864330.289909869432 1 60354.956371818 2024-02-14T22:57:10.525106+00:00 19994330.289930474013 27869999.999991960824 262864330.289918720722 1 60354.956383432 2024-02-14T22:57:11.528569+00:00 19994330.289964307100 27869999.999948319048 262864330.289908945560 1 60354.956394952 2024-02-14T22:57:12.523869+00:00 19994330.290097318590 27869999.999934587628 262864330.290028214455 1 60354.956406755 2024-02-14T22:57:13.543680+00:00 19994330.290253952146 27869999.999966632575 262864330.290216863155 1 60354.956418119 2024-02-14T22:57:14.525461+00:00 19994330.289577309042 27869999.999991696328 262864330.289565294981 1 60354.956429782 2024-02-14T22:57:15.533149+00:00 19994330.290165629238 27870000.000076096505 262864330.290238022804 1 60354.956441406 2024-02-14T22:57:16.537475+00:00 19994330.290012951940 27870000.000017225742 262864330.290026485920 1 60354.956452996 2024-02-14T22:57:17.538833+00:00 19994330.290064387023 27870000.000053040683 262864330.290113747120 1 60354.956464429 2024-02-14T22:57:18.526706+00:00 19994330.290128100663 27870000.000057339668 262864330.290181756020 1 60354.956476042 2024-02-14T22:57:19.530045+00:00 19994330.290216028690 27870000.000062838197 262864330.290275156498 1 60354.956487616 2024-02-14T22:57:20.530004+00:00 19994330.289966464043 27869999.999989986420 262864330.289952754974 1 60354.956499168 2024-02-14T22:57:21.528081+00:00 19994330.289911858737 27869999.999969676137 262864330.289877831936 1 60354.956510861 2024-02-14T22:57:22.538435+00:00 19994330.290006458759 27869999.999947290868 262864330.289950042963 1 60354.956522355 2024-02-14T22:57:23.531437+00:00 19994330.290175080299 27869999.999928820878 262864330.290100216866 1 60354.956533943 2024-02-14T22:57:24.532666+00:00 19994330.289923366159 27869999.999991510063 262864330.289911180735 1 60354.956545517 2024-02-14T22:57:25.532637+00:00 19994330.289820898324 27870000.000003244728 262864330.289820462465 1 60354.956557211 2024-02-14T22:57:26.543041+00:00 19994330.290056806058 27870000.000043764710 262864330.290096849203 1 60354.956568692 2024-02-14T22:57:27.534961+00:00 19994330.290121220052 27870000.000018153340 262864330.290135681629 1 60354.956580252 2024-02-14T22:57:28.533785+00:00 19994330.289845947176 27870000.000111892819 262864330.289954125881 1 60354.956591888 2024-02-14T22:57:29.539131+00:00 19994330.290141642094 27870000.000036686659 262864330.290174633265 1 60354.956603348 2024-02-14T22:57:30.529261+00:00 19994330.290058195591 27870000.000047005713 262864330.290101498365 1 60354.956614992 2024-02-14T22:57:31.535291+00:00 19994330.289986267686 27870000.000008903444 262864330.289991497993 1 60354.956626571 2024-02-14T22:57:32.535707+00:00 19994330.290110286325 27869999.999926902354 262864330.290033489466 1 60354.956638116 2024-02-14T22:57:33.533256+00:00 19994330.290117733181 27869999.999906286597 262864330.290020346642 1 60354.956649736 2024-02-14T22:57:34.537147+00:00 19994330.289872374386 27869999.999960672110 262864330.289829343557 1 60354.956661377 2024-02-14T22:57:35.542927+00:00 19994330.290005091578 27869999.999935831875 262864330.289937227964 1 60354.956672914 2024-02-14T22:57:36.539784+00:00 19994330.290025811642 27869999.999999027699 262864330.290021121502 1 60354.956684438 2024-02-14T22:57:37.535457+00:00 19994330.289947383106 27870000.000001642853 262864330.289945334196 1 60354.956696002 2024-02-14T22:57:38.534566+00:00 19994330.289896272123 27870000.000051841140 262864330.289944440126 1 60354.956707595 2024-02-14T22:57:39.536254+00:00 19994330.290277443826 27870000.000025484711 262864330.290299236774 1 60354.956719084 2024-02-14T22:57:40.528858+00:00 19994330.289945591241 27870000.000056501478 262864330.289998412132 1 60354.956730756 2024-02-14T22:57:41.537350+00:00 19994330.289818517864 27869999.999994963408 262864330.289809793234 1 60354.956742248 2024-02-14T22:57:42.530214+00:00 19994330.290015663952 27870000.000007167459 262864330.290019124746 1 60354.956753794 2024-02-14T22:57:43.527764+00:00 19994330.290123194456 27869999.999971091747 262864330.290090590715 1 60354.956765387 2024-02-14T22:57:44.529449+00:00 19994330.289874944836 27869999.999966293573 262864330.289837539196 1 60354.956777033 2024-02-14T22:57:45.535641+00:00 19994330.290055263788 27869999.999967899173 262864330.290019482374 1 60354.956788588 2024-02-14T22:57:46.534008+00:00 19994330.290033385158 27869999.999992541969 262864330.290022253990 1 60354.956800131 2024-02-14T22:57:47.531331+00:00 19994330.289917740971 27869999.999998439103 262864330.289912492037 1 60354.956811671 2024-02-14T22:57:48.528332+00:00 19994330.289878968149 27870000.000032328069 262864330.289907604456 1 60354.956823336 2024-02-14T22:57:49.536277+00:00 19994330.290128502995 27870000.000068273395 262864330.290193080902 1 60354.956834871 2024-02-14T22:57:50.532865+00:00 19994330.289903987199 27870000.000014390796 262864330.289914697409 1 60354.956846567 2024-02-14T22:57:51.543356+00:00 19994330.290120121092 27870000.000058043748 262864330.290174484253 1 60354.956857972 2024-02-14T22:57:52.528799+00:00 19994330.290042813867 27869999.999999690801 262864330.290038824081 1 60354.956869589 2024-02-14T22:57:53.532464+00:00 19994330.289922505617 27870000.000026483089 262864330.289945304394 1 60354.956881283 2024-02-14T22:57:54.542867+00:00 19994330.289805836976 27869999.999943982810 262864330.289746105671 1 60354.956892666 2024-02-14T22:57:55.526335+00:00 19994330.290204219520 27870000.000008948147 262864330.290209472179 1 60354.956904234 2024-02-14T22:57:56.525863+00:00 19994330.290225639939 27869999.999957125634 262864330.290179073811 1 60354.956915921 2024-02-14T22:57:57.535589+00:00 19994330.290000379086 27870000.000003769994 262864330.290000438690 1 60354.956927530 2024-02-14T22:57:58.538638+00:00 19994330.289747644216 27870000.000014923513 262864330.289758890867 1 60354.956939157 2024-02-14T22:57:59.543176+00:00 19994330.289902687073 27869999.999993469566 262864330.289892464876 1 60354.956950622 2024-02-14T22:58:00.533742+00:00 19994330.290137924254 27870000.000001762062 262864330.290135979652 1 60354.956962095 2024-02-14T22:58:01.524966+00:00 19994330.290174178779 27870000.000046037138 262864330.290216535330 1 60354.956973711 2024-02-14T22:58:02.528677+00:00 19994330.289886239916 27870000.000092886388 262864330.289975434542 1 60354.956985302 2024-02-14T22:58:03.530116+00:00 19994330.290073987097 27869999.999966703355 262864330.290037006140 1 60354.956996941 2024-02-14T22:58:04.535706+00:00 19994330.290195059031 27869999.999973364174 262864330.290164709091 1 60354.957008476 2024-02-14T22:58:05.532313+00:00 19994330.289913471788 27869999.999931134284 262864330.289840906858 1 60354.957020083 2024-02-14T22:58:06.535113+00:00 19994330.289796598256 27869999.999946698546 262864330.289739608765 1 60354.957031556 2024-02-14T22:58:07.526477+00:00 19994330.289939377457 27869999.999946657568 262864330.289882332087 1 60354.957043094 2024-02-14T22:58:08.523311+00:00 19994330.290269900113 27869999.999983191490 262864330.290249407291 1 60354.957054758 2024-02-14T22:58:09.531041+00:00 19994330.290128674358 27869999.999986022711 262864330.290111005306 1 60354.957066305 2024-02-14T22:58:10.528762+00:00 19994330.289783615619 27870000.000010691583 262864330.289790630341 1 60354.957077865 2024-02-14T22:58:11.527497+00:00 19994330.290143124759 27870000.000049922615 262864330.290189355612 1 60354.957089451 2024-02-14T22:58:12.528585+00:00 19994330.290135394782 27870000.000041209161 262864330.290172904730 1 60354.957101026 2024-02-14T22:58:13.528622+00:00 19994330.289837908000 27870000.000069078058 262864330.289903283119 1 60354.957112558 2024-02-14T22:58:14.524988+00:00 19994330.290219634771 27869999.999980378896 262864330.290196329355 1 60354.957124196 2024-02-14T22:58:15.530575+00:00 19994330.289909392595 27870000.000048637390 262864330.289954334497 1 60354.957135819 2024-02-14T22:58:16.534768+00:00 19994330.289959557354 27869999.999972522259 262864330.289928376675 1 60354.957147354 2024-02-14T22:58:17.531357+00:00 19994330.289868641645 27869999.999982662499 262864330.289847612381 1 60354.957158877 2024-02-14T22:58:18.526940+00:00 19994330.289805218577 27869999.999986056238 262864330.289787590504 1 60354.957170471 2024-02-14T22:58:19.528645+00:00 19994330.290040124208 27869999.999938882887 262864330.289975315332 1 60354.957181979 2024-02-14T22:58:20.522959+00:00 19994330.290095232427 27869999.999987162650 262864330.290078699589 1 60354.957193622 2024-02-14T22:58:21.528949+00:00 19994330.289807263762 27870000.000026587397 262864330.289830148220 1 60354.957205224 2024-02-14T22:58:22.531382+00:00 19994330.290307082236 27870000.000053580850 262864330.290356963873 1 60354.957216728 2024-02-14T22:58:23.525301+00:00 19994330.289922662079 27870000.000027801841 262864330.289946764708 1 60354.957228315 2024-02-14T22:58:24.526409+00:00 19994330.290272194892 27870000.000063538551 262864330.290332049131 1 60354.957240146 2024-02-14T22:58:25.548565+00:00 19994330.289910551161 27869999.999979291111 262864330.289886146784 1 60354.957251466 2024-02-14T22:58:26.526654+00:00 19994330.290211435407 27869999.999960031360 262864330.290167778730 1 60354.957263057 2024-02-14T22:58:27.528100+00:00 19994330.290146950632 27869999.999931484461 262864330.290074735880 1 60354.957274621 2024-02-14T22:58:28.527239+00:00 19994330.289918646216 27869999.999905161560 262864330.289820134640 1 60354.957286171 2024-02-14T22:58:29.525160+00:00 19994330.289972707629 27869999.999945666641 262864330.289914667606 1 60354.957297791 2024-02-14T22:58:30.529109+00:00 19994330.290098719299 27869999.999975945801 262864330.290070980787 1 60354.957309339 2024-02-14T22:58:31.526895+00:00 19994330.290019199252 27870000.000012457371 262864330.290027976036 1 60354.957320944 2024-02-14T22:58:32.529604+00:00 19994330.290063828230 27870000.000058569014 262864330.290118694305 1 60354.957332483 2024-02-14T22:58:33.526547+00:00 19994330.290045827627 27870000.000051178038 262864330.290093302727 1 60354.957344069 2024-02-14T22:58:34.527577+00:00 19994330.290280833840 27870000.000057123601 262864330.290334284306 1 60354.957355634 2024-02-14T22:58:35.526771+00:00 19994330.289927840233 27870000.000034615397 262864330.289958775043 1 60354.957367212 2024-02-14T22:58:36.527058+00:00 19994330.289850018919 27869999.999976139516 262864330.289822459221 1 60354.957378779 2024-02-14T22:58:37.526492+00:00 19994330.289852369577 27870000.000012557954 262864330.289861232042 1 60354.957390374 2024-02-14T22:58:38.528314+00:00 19994330.289929196239 27869999.999992039055 262864330.289917528629 1 60354.957401899 2024-02-14T22:58:39.524061+00:00 19994330.289922785014 27869999.999927286059 262864330.289846360683 1 60354.957413474 2024-02-14T22:58:40.524140+00:00 19994330.290101815015 27869999.999976743013 262864330.290074884892 1 60354.957425127 2024-02-14T22:58:41.530991+00:00 19994330.289987668395 27869999.999958723783 262864330.289942681789 1 60354.957436655 2024-02-14T22:58:42.526984+00:00 19994330.289653327316 27869999.999978974462 262864330.289628595114 1 60354.957448206 2024-02-14T22:58:43.524972+00:00 19994330.290350589901 27870000.000016439706 262864330.290363341570 1 60354.957459880 2024-02-14T22:58:44.533650+00:00 19994330.290198028088 27870000.000084090978 262864330.290278434753 1 60354.957471531 2024-02-14T22:58:45.540260+00:00 19994330.290017418563 27870000.000085137784 262864330.290098875761 1 60354.957482925 2024-02-14T22:58:46.524711+00:00 19994330.290004957467 27870000.000071946532 262864330.290073215961 1 60354.957494673 2024-02-14T22:58:47.539724+00:00 19994330.289924018085 27870000.000016018748 262864330.289936363697 1 60354.957506394 2024-02-14T22:58:48.552445+00:00 19994330.290011968464 27870000.000019878149 262864330.290028154850 1 60354.957517732 2024-02-14T22:58:49.532061+00:00 19994330.289834111929 27869999.999971304089 262864330.289801716805 1 60354.957529260 2024-02-14T22:58:50.528085+00:00 19994330.290023401380 27869999.999981801957 262864330.290001511574 1 60354.957540944 2024-02-14T22:58:51.537554+00:00 19994330.290177151561 27869999.999967426062 262864330.290140867233 1 60354.957552615 2024-02-14T22:58:52.545884+00:00 19994330.290175069124 27869999.999988023192 262864330.290159404278 1 60354.957564043 2024-02-14T22:58:53.533309+00:00 19994330.289914153516 27870000.000007580966 262864330.289918035269 1 60354.957575663 2024-02-14T22:58:54.537333+00:00 19994330.289843335748 27870000.000008653849 262864330.289848268032 1 60354.957587282 2024-02-14T22:58:55.541164+00:00 19994330.290106743574 27870000.000021416694 262864330.290124475956 1 60354.957598743 2024-02-14T22:58:56.531414+00:00 19994330.289953269064 27870000.000022180378 262864330.289971739054 1 60354.957610298 2024-02-14T22:58:57.529741+00:00 19994330.290015935898 27870000.000027004629 262864330.290039241314 1 60354.957621939 2024-02-14T22:58:58.535582+00:00 19994330.290100891143 27869999.999969352037 262864330.290066570044 1 60354.957633555 2024-02-14T22:58:59.539185+00:00 19994330.290017090738 27869999.999995179474 262864330.290008574724 1 60354.957645058 2024-02-14T22:59:00.533003+00:00 19994330.289853714406 27869999.999965209514 262864330.289815247059 1 60354.957657091 2024-02-14T22:59:01.572714+00:00 19994330.289964336902 27869999.999966189265 262864330.289926856756 1 60354.957668132 2024-02-14T22:59:02.526600+00:00 19994330.290057472885 27869999.999957580119 262864330.290011376143 1 60354.957679774 2024-02-14T22:59:03.532492+00:00 19994330.290156099945 27869999.999946407974 262864330.290098816156 1 60354.957691276 2024-02-14T22:59:04.526203+00:00 19994330.290214620531 27869999.999984003603 262864330.290194928646 1 60354.957702830 2024-02-14T22:59:05.524543+00:00 19994330.290060807019 27869999.999982062727 262864330.290039181709 1 60354.957714396 2024-02-14T22:59:06.523782+00:00 19994330.289982654154 27869999.999994046986 262864330.289972990751 1 60354.957725997 2024-02-14T22:59:07.526162+00:00 19994330.290153857321 27870000.000042214990 262864330.290192365646 1 60354.957737551 2024-02-14T22:59:08.524378+00:00 19994330.289977535605 27870000.000002481043 262864330.289976298809 1 60354.957749140 2024-02-14T22:59:09.525720+00:00 19994330.290130052716 27870000.000002212822 262864330.290128558874 1 60354.957760749 2024-02-14T22:59:10.528713+00:00 19994330.290053740144 27870000.000033169985 262864330.290083229542 1 60354.957772297 2024-02-14T22:59:11.526479+00:00 19994330.290109906346 27869999.999989099801 262864330.290095299482 1 60354.957783840 2024-02-14T22:59:12.523781+00:00 19994330.289963446558 27869999.999940767884 262864330.289900511503 1 60354.957795514 2024-02-14T22:59:13.532445+00:00 19994330.290164161474 27870000.000023528934 262864330.290184020996 1 60354.957807044 2024-02-14T22:59:14.528655+00:00 19994330.289864674211 27869999.999958179891 262864330.289819180965 1 60354.957818648 2024-02-14T22:59:15.531218+00:00 19994330.290249191225 27870000.000014860183 262864330.290260374546 1 60354.957830188 2024-02-14T22:59:16.528241+00:00 19994330.290040042251 27870000.000083744526 262864330.290120095015 1 60354.957841753 2024-02-14T22:59:17.527455+00:00 19994330.289811145514 27870000.000054690987 262864330.289862126112 1 60354.957853371 2024-02-14T22:59:18.531283+00:00 19994330.290002942085 27870000.000016041100 262864330.290015280247 1 60354.957865125 2024-02-14T22:59:19.546842+00:00 19994330.289857093245 27870000.000037543476 262864330.289890944958 1 60354.957876673 2024-02-14T22:59:20.544562+00:00 19994330.290120277554 27870000.000002488494 262864330.290119081736 1 60354.957888076 2024-02-14T22:59:21.529774+00:00 19994330.290044486523 27869999.999996494502 262864330.290037274361 1 60354.957899837 2024-02-14T22:59:22.545930+00:00 19994330.290076900274 27869999.999950580299 262864330.290023803711 1 60354.957911191 2024-02-14T22:59:23.526865+00:00 19994330.289898041636 27869999.999941624701 262864330.289835959673 1 60354.957922796 2024-02-14T22:59:24.529555+00:00 19994330.290158439428 27869999.999939344823 262864330.290094107389 1 60354.957934441 2024-02-14T22:59:25.535666+00:00 19994330.289976317436 27869999.999991234392 262864330.289963871241 1 60354.957946004 2024-02-14T22:59:26.534793+00:00 19994330.290121313184 27870000.000034999102 262864330.290152609348 1 60354.957957543 2024-02-14T22:59:27.531714+00:00 19994330.290088452399 27869999.999976035208 262864330.290060788393 1 60354.957969126 2024-02-14T22:59:28.532477+00:00 19994330.290046595037 27870000.000036660582 262864330.290079563856 1 60354.957980823 2024-02-14T22:59:29.543083+00:00 19994330.289951294661 27870000.000061359257 262864330.290008962154 1 60354.957992279 2024-02-14T22:59:30.532951+00:00 19994330.289935272187 27870000.000032961369 262864330.289964526892 1 60354.958003860 2024-02-14T22:59:31.533491+00:00 19994330.290013622493 27870000.000000178814 262864330.290010094643 1 60354.958015400 2024-02-14T22:59:32.530511+00:00 19994330.290095087141 27869999.999979663640 262864330.290071070194 1 60354.958026915 2024-02-14T22:59:33.525454+00:00 19994330.290073182434 27869999.999906480312 262864330.289975970984 1 60354.958038560 2024-02-14T22:59:34.531603+00:00 19994330.289797823876 27869999.999937802553 262864330.289731919765 1 60354.958050140 2024-02-14T22:59:35.532067+00:00 19994330.289958130568 27870000.000022355467 262864330.289976775646 1 60354.958061914 2024-02-14T22:59:36.549410+00:00 19994330.289952673018 27869999.999958015978 262864330.289906978607 1 60354.958073219 2024-02-14T22:59:37.526145+00:00 19994330.290015760809 27870000.000056017190 262864330.290068089962 1 60354.958084907 2024-02-14T22:59:38.535954+00:00 19994330.289995595813 27870000.000016700476 262864330.290008604527 1 60354.958096406 2024-02-14T22:59:39.529481+00:00 19994330.289889197797 27870000.000006053597 262864330.289891541004 1 60354.958107978 2024-02-14T22:59:40.529311+00:00 19994330.290025275201 27870000.000031203032 262864330.290052771568 1 60354.958119572 2024-02-14T22:59:41.531006+00:00 19994330.289768531919 27869999.999977685511 262864330.289742529392 1 60354.958131154 2024-02-14T22:59:42.531657+00:00 19994330.290074512362 27869999.999978389591 262864330.290049195290 1 60354.958142713 2024-02-14T22:59:43.530355+00:00 19994330.289883725345 27869999.999982312322 262864330.289862334728 1 60354.958154377 2024-02-14T22:59:44.538140+00:00 19994330.290217988193 27869999.999943971634 262864330.290158271790 1 60354.958165856 2024-02-14T22:59:45.529954+00:00 19994330.289867147803 27869999.999921884388 262864330.289785325527 1 60354.958177404 2024-02-14T22:59:46.527735+00:00 19994330.290038283914 27870000.000001776963 262864330.290036380291 1 60354.958189171 2024-02-14T22:59:47.544359+00:00 19994330.290216699243 27869999.999999977648 262864330.290212988853 1 60354.958200701 2024-02-14T22:59:48.540522+00:00 19994330.290133282542 27870000.000047113746 262864330.290176689625 1 60354.958212215 2024-02-14T22:59:49.535347+00:00 19994330.289888817817 27870000.000107221305 262864330.289992362261 1 60354.958223819 2024-02-14T22:59:50.537926+00:00 19994330.290114313364 27870000.000075105578 262864330.290185719728 1 60354.958235295 2024-02-14T22:59:51.529449+00:00 19994330.289900369942 27870000.000078614801 262864330.289975285530 1 60354.958246838 2024-02-14T22:59:52.526850+00:00 19994330.289979021996 27869999.999899614602 262864330.289874941111 1 60354.958258650 2024-02-14T22:59:53.547386+00:00 19994330.289938673377 27869999.999941229820 262864330.289876222610 1 60354.958270048 2024-02-14T22:59:54.532136+00:00 19994330.289987258613 27869999.999889727682 262864330.289873301983 1 60354.958281701 2024-02-14T22:59:55.538990+00:00 19994330.290040735155 27869999.999999083579 262864330.290036112070 1 60354.958293190 2024-02-14T22:59:56.531629+00:00 19994330.290006298572 27869999.999978810549 262864330.289981424809 1 60354.958304790 2024-02-14T22:59:57.533895+00:00 19994330.290381688625 27869999.999973632395 262864330.290351629257 1 60354.958316302 2024-02-14T22:59:58.528466+00:00 19994330.289911724627 27869999.999984692782 262864330.289892703295 1 60354.958327964 2024-02-14T22:59:59.536129+00:00 19994330.290217380971 27870000.000006951392 262864330.290220618248 1 60354.958339665 2024-02-14T23:00:00.547036+00:00 19994330.289957050234 27870000.000059619546 262864330.290012955666 1 60354.958351066 2024-02-14T23:00:01.532124+00:00 19994330.289768073708 27870000.000065397471 262864330.289829760790 1 60354.958362781 2024-02-14T23:00:02.544297+00:00 19994330.290167111903 27870000.000097978860 262864330.290261417627 1 60354.958374231 2024-02-14T23:00:03.533548+00:00 19994330.289861474186 27870000.000029351562 262864330.289887130260 1 60354.958385905 2024-02-14T23:00:04.542228+00:00 19994330.289954151958 27870000.000032145530 262864330.289982616901 1 60354.958397406 2024-02-14T23:00:05.535877+00:00 19994330.290188513696 27870000.000003110617 262864330.290187925100 1 60354.958408965 2024-02-14T23:00:06.534598+00:00 19994330.289897564799 27869999.999950349331 262864330.289844214916 1 60354.958420531 2024-02-14T23:00:07.533849+00:00 19994330.290018215775 27869999.999939884990 262864330.289954423904 1 60354.958432073 2024-02-14T23:00:08.531102+00:00 19994330.290081772953 27869999.999950729311 262864330.290028810501 1 60354.958443678 2024-02-14T23:00:09.533807+00:00 19994330.289971534163 27869999.999963160604 262864330.289930999279 1 60354.958455175 2024-02-14T23:00:10.527137+00:00 19994330.289968658239 27870000.000014357269 262864330.289979338646 1 60354.958466751 2024-02-14T23:00:11.527275+00:00 19994330.290057566017 27870000.000072788447 262864330.290126651525 1 60354.958478463 2024-02-14T23:00:12.539243+00:00 19994330.289917923510 27870000.000116594136 262864330.290030807257 1 60354.958489922 2024-02-14T23:00:13.529279+00:00 19994330.290062393993 27869999.999963592738 262864330.290022283792 1 60354.958501472 2024-02-14T23:00:14.527180+00:00 19994330.290084529668 27870000.000009134412 262864330.290089964867 1 60354.958513095 2024-02-14T23:00:15.531384+00:00 19994330.290105346590 27870000.000015821308 262864330.290117472410 1 60354.958524619 2024-02-14T23:00:16.527109+00:00 19994330.290177050978 27869999.999974552542 262864330.290147900581 1 60354.958536189 2024-02-14T23:00:17.526755+00:00 19994330.290034878999 27869999.999951172620 262864330.289982378483 1 60354.958548008 2024-02-14T23:00:18.547862+00:00 19994330.289871290326 27869999.999936699867 262864330.289804279804 1 60354.958559352 2024-02-14T23:00:19.528014+00:00 19994330.289888974279 27870000.000009957701 262864330.289895236492 1 60354.958570939 2024-02-14T23:00:20.529136+00:00 19994330.290182285011 27869999.999982986599 262864330.290161579847 1 60354.958582575 2024-02-14T23:00:21.534524+00:00 19994330.290018074214 27870000.000053603202 262864330.290068000555 1 60354.958594040 2024-02-14T23:00:22.525071+00:00 19994330.289993043989 27870000.000037744641 262864330.290027081966 1 60354.958605642 2024-02-14T23:00:23.527495+00:00 19994330.290099907666 27870000.000065512955 262864330.290161728859 1 60354.958617246 2024-02-14T23:00:24.530051+00:00 19994330.289990432560 27870000.000033885241 262864330.290020614862 1 60354.958628771 2024-02-14T23:00:25.525826+00:00 19994330.289923489094 27870000.000028725713 262864330.289948523045 1 60354.958640322 2024-02-14T23:00:26.523839+00:00 19994330.289900459349 27869999.999954510480 262864330.289851278067 1 60354.958651934 2024-02-14T23:00:27.527075+00:00 19994330.290060639381 27869999.999969959259 262864330.290026903152 1 60354.958663474 2024-02-14T23:00:28.524161+00:00 19994330.289923030883 27869999.999938208610 262864330.289857566357 1 60354.958675100 2024-02-14T23:00:29.528577+00:00 19994330.289919227362 27869999.999958254397 262864330.289873778820 1 60354.958686636 2024-02-14T23:00:30.525376+00:00 19994330.290102053434 27870000.000007081777 262864330.290105462074 1 60354.958698295 2024-02-14T23:00:31.532705+00:00 19994330.290210675448 27869999.999996852130 262864330.290203809738 1 60354.958709771 2024-02-14T23:00:32.524243+00:00 19994330.289872013032 27870000.000025175512 262864330.289893507957 1 60354.958721380 2024-02-14T23:00:33.527194+00:00 19994330.290154878050 27870000.000066637993 262864330.290217816830 1 60354.958733052 2024-02-14T23:00:34.535690+00:00 19994330.289951354265 27870000.000052291900 262864330.289999961853 1 60354.958744517 2024-02-14T23:00:35.526216+00:00 19994330.290021084249 27870000.000024881214 262864330.290042281151 1 60354.958756160 2024-02-14T23:00:36.532245+00:00 19994330.289943750948 27870000.000013012439 262864330.289953082800 1 60354.958767760 2024-02-14T23:00:37.534484+00:00 19994330.290232039988 27869999.999984275550 262864330.290212601423 1 60354.958779261 2024-02-14T23:00:38.528165+00:00 19994330.289882592857 27869999.999921374023 262864330.289800286293 1 60354.958790808 2024-02-14T23:00:39.525816+00:00 19994330.289992593229 27869999.999971430749 262864330.289960324764 1 60354.958802410 2024-02-14T23:00:40.528235+00:00 19994330.289886388928 27869999.999973513186 262864330.289856195450 1 60354.958813958 2024-02-14T23:00:41.525956+00:00 19994330.289955284446 27870000.000029392540 262864330.289980977774 1 60354.958825527 2024-02-14T23:00:42.525551+00:00 19994330.290138032287 27870000.000011570752 262864330.290145903826 1 60354.958837147 2024-02-14T23:00:43.529522+00:00 19994330.289952170104 27870000.000068761408 262864330.290017217398 1 60354.958848710 2024-02-14T23:00:44.528537+00:00 19994330.290275663137 27870000.000062495470 262864330.290334463120 1 60354.958860255 2024-02-14T23:00:45.526027+00:00 19994330.289994541556 27870000.000065919012 262864330.290056765079 1 60354.958871875 2024-02-14T23:00:46.530023+00:00 19994330.290072571486 27870000.000026300550 262864330.290095150471 1 60354.958883392 2024-02-14T23:00:47.525097+00:00 19994330.289922915399 27869999.999990943819 262864330.289910167456 1 60354.958894989 2024-02-14T23:00:48.527028+00:00 19994330.290059331805 27870000.000019647181 262864330.290075272322 1 60354.958906544 2024-02-14T23:00:49.525445+00:00 19994330.289997179061 27869999.999939110130 262864330.289932608604 1 60354.958918139 2024-02-14T23:00:50.527230+00:00 19994330.289809215814 27869999.999963022768 262864330.289768546820 1 60354.958929697 2024-02-14T23:00:51.525771+00:00 19994330.289926089346 27869999.999928575009 262864330.289850950241 1 60354.958941304 2024-02-14T23:00:52.528691+00:00 19994330.289859339595 27869999.999986983836 262864330.289842605591 1 60354.958952830 2024-02-14T23:00:53.524486+00:00 19994330.290100790560 27870000.000060617924 262864330.290157705545 1 60354.958964458 2024-02-14T23:00:54.529196+00:00 19994330.289834652096 27870000.000049732625 262864330.289880692959 1 60354.958975974 2024-02-14T23:00:55.524186+00:00 19994330.290071878582 27870000.000054325908 262864330.290122509003 1 60354.958987549 2024-02-14T23:00:56.524221+00:00 19994330.290003437549 27870000.000043746084 262864330.290043503046 1 60354.958999183 2024-02-14T23:00:57.529389+00:00 19994330.290135849267 27869999.999991398305 262864330.290123552084 1 60354.959010727 2024-02-14T23:00:58.526824+00:00 19994330.289946395904 27869999.999995637685 262864330.289938360453 1 60354.959022354 2024-02-14T23:00:59.531423+00:00 19994330.290012735873 27869999.999995175749 262864330.290004223585 1 60354.959033889 2024-02-14T23:01:00.527991+00:00 19994330.290024295449 27869999.999947812408 262864330.289968430996 1 60354.959045472 2024-02-14T23:01:01.528781+00:00 19994330.290176976472 27869999.999968275428 262864330.290141582489 1 60354.959057061 2024-02-14T23:01:02.530066+00:00 19994330.290011242032 27869999.999901179224 262864330.289908707142 1 60354.959068675 2024-02-14T23:01:03.533486+00:00 19994330.290109675378 27869999.999946005642 262864330.290051966906 1 60354.959080192 2024-02-14T23:01:04.528603+00:00 19994330.289898298681 27869999.999985717237 262864330.289880335331 1 60354.959091728 2024-02-14T23:01:05.525252+00:00 19994330.289867162704 27870000.000046655536 262864330.289910137653 1 60354.959103344 2024-02-14T23:01:06.528932+00:00 19994330.289954636246 27870000.000061284751 262864330.290012210608 1 60354.959114880 2024-02-14T23:01:07.525643+00:00 19994330.290093727410 27870000.000014148653 262864330.290104180574 1 60354.959126510 2024-02-14T23:01:08.530447+00:00 19994330.290088713169 27870000.000029023737 262864330.290114045143 1 60354.959138053 2024-02-14T23:01:09.527791+00:00 19994330.289950117469 27870000.000000663102 262864330.289947092533 1 60354.959149688 2024-02-14T23:01:10.533027+00:00 19994330.290109988302 27870000.000020343810 262864330.290126651525 1 60354.959161181 2024-02-14T23:01:11.526027+00:00 19994330.290037523955 27869999.999930314720 262864330.289964139462 1 60354.959172784 2024-02-14T23:01:12.528562+00:00 19994330.290034674108 27869999.999954011291 262864330.289985001087 1 60354.959184369 2024-02-14T23:01:13.529459+00:00 19994330.289931949228 27869999.999952208251 262864330.289880454540 1 60354.959196035 2024-02-14T23:01:14.537444+00:00 19994330.289859369397 27870000.000038027763 262864330.289893686771 1 60354.959207875 2024-02-14T23:01:15.560391+00:00 19994330.289950735867 27870000.000098008662 262864330.290045052767 1 60354.959219196 2024-02-14T23:01:16.538562+00:00 19994330.289993923157 27870000.000069472939 262864330.290059685707 1 60354.959230729 2024-02-14T23:01:17.534980+00:00 19994330.290114659816 27869999.999996032566 262864330.290107011795 1 60354.959242319 2024-02-14T23:01:18.536378+00:00 19994330.290076181293 27870000.000074669719 262864330.290147185326 1 60354.959253963 2024-02-14T23:01:19.542357+00:00 19994330.290100306273 27869999.999989330769 262864330.290085941553 1 60354.959265828 2024-02-14T23:01:20.567509+00:00 19994330.289994437248 27869999.999991416931 262864330.289982169867 1 60354.959277030 2024-02-14T23:01:21.535383+00:00 19994330.290083758533 27869999.999980900437 262864330.290060967207 1 60354.959288552 2024-02-14T23:01:22.530901+00:00 19994330.290227346122 27869999.999925352633 262864330.290149003267 1 60354.959300074 2024-02-14T23:01:23.526397+00:00 19994330.289976425469 27869999.999957084656 262864330.289929807186 1 60354.959311720 2024-02-14T23:01:24.532573+00:00 19994330.290118381381 27869999.999938957393 262864330.290053665638 1 60354.959323307 2024-02-14T23:01:25.533717+00:00 19994330.289964608848 27869999.999959271401 262864330.289920181036 1 60354.959334970 2024-02-14T23:01:26.541469+00:00 19994330.290023516864 27870000.000055141747 262864330.290074944496 1 60354.959346626 2024-02-14T23:01:27.548517+00:00 19994330.290039215237 27870000.000138252974 262864330.290173768997 1 60354.959357994 2024-02-14T23:01:28.530646+00:00 19994330.289903670549 27870000.000088315457 262864330.289988279343 1 60354.959369612 2024-02-14T23:01:29.534476+00:00 19994330.289970714599 27870000.000033251941 262864330.290000289679 1 60354.959381128 2024-02-14T23:01:30.529491+00:00 19994330.290002916008 27869999.999975584447 262864330.289974808693 1 60354.959392703 2024-02-14T23:01:31.529518+00:00 19994330.289941448718 27869999.999984085560 262864330.289921849966 1 60354.959404427 2024-02-14T23:01:32.542488+00:00 19994330.290101170540 27869999.999968916178 262864330.290066391230 1 60354.959415906 2024-02-14T23:01:33.534267+00:00 19994330.290126502514 27869999.999924313277 262864330.290047109127 1 60354.959427424 2024-02-14T23:01:34.529414+00:00 19994330.289927192032 27869999.999900143594 262864330.289823621511 1 60354.959439429 2024-02-14T23:01:35.566728+00:00 19994330.289848987013 27869999.999978650361 262864330.289823949337 1 60354.959450550 2024-02-14T23:01:36.527547+00:00 19994330.290138196200 27869999.999994639307 262864330.290129125118 1 60354.959462194 2024-02-14T23:01:37.533521+00:00 19994330.289839755744 27869999.999973382801 262864330.289809435606 1 60354.959473830 2024-02-14T23:01:38.538905+00:00 19994330.289856884629 27870000.000004980713 262864330.289858162403 1 60354.959485366 2024-02-14T23:01:39.535596+00:00 19994330.290288902819 27870000.000037200749 262864330.290322393179 1 60354.959496836 2024-02-14T23:01:40.526631+00:00 19994330.289935681969 27870000.000005252659 262864330.289937227964 1 60354.959508498 2024-02-14T23:01:41.534262+00:00 19994330.290055852383 27870000.000022586435 262864330.290074735880 1 60354.959519996 2024-02-14T23:01:42.527643+00:00 19994330.289845190942 27869999.999983191490 262864330.289824694395 1 60354.959531755 2024-02-14T23:01:43.543604+00:00 19994330.290181893855 27869999.999951999635 262864330.290130198002 1 60354.959543205 2024-02-14T23:01:44.532897+00:00 19994330.289877165109 27869999.999938614666 262864330.289812088013 1 60354.959554760 2024-02-14T23:01:45.531266+00:00 19994330.290083948523 27869999.999945078045 262864330.290025323629 1 60354.959566440 2024-02-14T23:01:46.540388+00:00 19994330.290295913815 27870000.000023700297 262864330.290315926075 1 60354.959578017 2024-02-14T23:01:47.540702+00:00 19994330.290016449988 27870000.000002697110 262864330.290015429258 1 60354.959589450 2024-02-14T23:01:48.528450+00:00 19994330.290048889816 27870000.000029273331 262864330.290074467659 1 60354.959601045 2024-02-14T23:01:49.530277+00:00 19994330.290140688419 27870000.000044573098 262864330.290181577206 1 60354.959612798 2024-02-14T23:01:50.545770+00:00 19994330.290132734925 27870000.000021517277 262864330.290150552988 1 60354.959624310 2024-02-14T23:01:51.540400+00:00 19994330.289941560477 27870000.000049121678 262864330.289986968040 1 60354.959635758 2024-02-14T23:01:52.529456+00:00 19994330.289985049516 27870000.000009506941 262864330.289990872145 1 60354.959647569 2024-02-14T23:01:53.549973+00:00 19994330.290140409023 27869999.999985754490 262864330.290122479200 1 60354.959659043 2024-02-14T23:01:54.541320+00:00 19994330.290110230446 27869999.999984890223 262864330.290091425180 1 60354.959670502 2024-02-14T23:01:55.531360+00:00 19994330.290201622993 27869999.999922595918 262864330.290120542049 1 60354.959682029 2024-02-14T23:01:56.527329+00:00 19994330.289914198220 27869999.999985329807 262864330.289895832539 1 60354.959693599 2024-02-14T23:01:57.526926+00:00 19994330.289879042655 27870000.000005293638 262864330.289880663157 1 60354.959705264 2024-02-14T23:01:58.534838+00:00 19994330.290134806186 27869999.999994680285 262864330.290125817060 1 60354.959716710 2024-02-14T23:01:59.523772+00:00 19994330.289955191314 27870000.000027295202 262864330.289978802204 1 60354.959728416 2024-02-14T23:02:00.535099+00:00 19994330.290095411241 27869999.999978136271 262864330.290069848299 1 60354.959740016 2024-02-14T23:02:01.537406+00:00 19994330.290161341429 27870000.000030819327 262864330.290188461542 1 60354.959751470 2024-02-14T23:02:02.527038+00:00 19994330.289733871818 27870000.000025164336 262864330.289755344391 1 60354.959763146 2024-02-14T23:02:03.535861+00:00 19994330.290251206607 27870000.000020749867 262864330.290268242359 1 60354.959774644 2024-02-14T23:02:04.529214+00:00 19994330.289773594588 27869999.999920524657 262864330.289690405130 1 60354.959786255 2024-02-14T23:02:05.532417+00:00 19994330.290031276643 27870000.000008437783 262864330.290036022663 1 60354.959797844 2024-02-14T23:02:06.533713+00:00 19994330.290105614811 27869999.999914556742 262864330.290016472340 1 60354.959809422 2024-02-14T23:02:07.534100+00:00 19994330.289701353759 27869999.999990247190 262864330.289687901735 1 60354.959821030 2024-02-14T23:02:08.537048+00:00 19994330.289984598756 27870000.000068500638 262864330.290049374104 1 60354.959832579 2024-02-14T23:02:09.534816+00:00 19994330.290155977011 27870000.000007919967 262864330.290160208941 1 60354.959844065 2024-02-14T23:02:10.527208+00:00 19994330.290191233158 27869999.999984297901 262864330.290171831846 1 60354.959855684 2024-02-14T23:02:11.531060+00:00 19994330.289873722941 27870000.000006239861 262864330.289876252413 1 60354.959867311 2024-02-14T23:02:12.535682+00:00 19994330.290207546204 27870000.000014271587 262864330.290218114853 1 60354.959878886 2024-02-14T23:02:13.535777+00:00 19994330.290058251470 27870000.000032927841 262864330.290087491274 1 60354.959890759 2024-02-14T23:02:14.561551+00:00 19994330.289584308863 27870000.000064060092 262864330.289644688368 1 60354.959901943 2024-02-14T23:02:15.527881+00:00 19994330.290201749653 27869999.999963555485 262864330.290161609650 1 60354.959913531 2024-02-14T23:02:16.529114+00:00 19994330.289967872202 27869999.999940134585 262864330.289904296398 1 60354.959925073 2024-02-14T23:02:17.526274+00:00 19994330.289923254400 27869999.999960239977 262864330.289879798889 1 60354.959936658 2024-02-14T23:02:18.527263+00:00 19994330.290232591331 27869999.999962393194 262864330.290191292763 1 60354.959948208 2024-02-14T23:02:19.525178+00:00 19994330.289891984314 27870000.000007301569 262864330.289895594120 1 60354.959959771 2024-02-14T23:02:20.524151+00:00 19994330.290083691478 27870000.000050526112 262864330.290130496025 1 60354.959971355 2024-02-14T23:02:21.525101+00:00 19994330.290097661316 27869999.999999552965 262864330.290093511343 1 60354.959982935 2024-02-14T23:02:22.525578+00:00 19994330.289831820875 27870000.000066835433 262864330.289894968271 1 60354.959994508 2024-02-14T23:02:23.525517+00:00 19994330.290120467544 27869999.999997969717 262864330.290114760399 1 60354.960006071 2024-02-14T23:02:24.524502+00:00 19994330.289902273566 27870000.000034898520 262864330.289933472872 1 60354.960017649 2024-02-14T23:02:25.524889+00:00 19994330.289878390729 27870000.000001292676 262864330.289875984192 1 60354.960029365 2024-02-14T23:02:26.537083+00:00 19994330.290071044117 27870000.000007472932 262864330.290074825287 1 60354.960040807 2024-02-14T23:02:27.525687+00:00 19994330.289956219494 27869999.999984633178 262864330.289937138557 1 60354.960052453 2024-02-14T23:02:28.531974+00:00 19994330.290154047310 27869999.999931301922 262864330.290081650019 1 60354.960063995 2024-02-14T23:02:29.529173+00:00 19994330.289856933057 27869999.999988228083 262864330.289841473103 1 60354.960075594 2024-02-14T23:02:30.531319+00:00 19994330.290093787014 27870000.000044230372 262864330.290134310722 1 60354.960087134 2024-02-14T23:02:31.528329+00:00 19994330.289867188781 27870000.000050347298 262864330.289913833141 1 60354.960098713 2024-02-14T23:02:32.528795+00:00 19994330.290120486170 27869999.999989524484 262864330.290106296539 1 60354.960110245 2024-02-14T23:02:33.525179+00:00 19994330.289993379265 27870000.000021319836 262864330.290010988712 1 60354.960121840 2024-02-14T23:02:34.526976+00:00 19994330.290255170316 27869999.999984361231 262864330.290235817432 1 60354.960133392 2024-02-14T23:02:35.525059+00:00 19994330.290063194931 27870000.000067494810 262864330.290127009153 1 60354.960144992 2024-02-14T23:02:36.527327+00:00 19994330.289824403822 27869999.999978244305 262864330.289798945189 1 60354.960156598 2024-02-14T23:02:37.530088+00:00 19994330.290094215423 27869999.999992985278 262864330.290083527565 1 60354.960168149 2024-02-14T23:02:38.528113+00:00 19994330.289999905974 27869999.999928593636 262864330.289924800396 1 60354.960179736 2024-02-14T23:02:39.529190+00:00 19994330.289752125740 27869999.999894775450 262864330.289643198252 1 60354.960191290 2024-02-14T23:02:40.527467+00:00 19994330.290163349360 27869999.999965794384 262864330.290125429630 1 60354.960202843 2024-02-14T23:02:41.525615+00:00 19994330.290115524083 27870000.000016845763 262864330.290128678083 1 60354.960214426 2024-02-14T23:02:42.526384+00:00 19994330.289863076061 27870000.000031150877 262864330.289890527725 1 60354.960226153 2024-02-14T23:02:43.539619+00:00 19994330.290141329169 27870000.000088524073 262864330.290226161480 1 60354.960237570 2024-02-14T23:02:44.526018+00:00 19994330.290059592575 27870000.000095348805 262864330.290151238441 1 60354.960249154 2024-02-14T23:02:45.526931+00:00 19994330.289900556207 27870000.000065978616 262864330.289962828159 1 60354.960260809 2024-02-14T23:02:46.533893+00:00 19994330.290027771145 27870000.000013358891 262864330.290037423372 1 60354.960272321 2024-02-14T23:02:47.528489+00:00 19994330.289992634207 27870000.000020243227 262864330.290009170771 1 60354.960283921 2024-02-14T23:02:48.530774+00:00 19994330.289867430925 27869999.999986503273 262864330.289850234985 1 60354.960295480 2024-02-14T23:02:49.529462+00:00 19994330.290046330541 27869999.999969806522 262864330.290012449026 1 60354.960307052 2024-02-14T23:02:50.529295+00:00 19994330.289967287332 27869999.999985378236 262864330.289948970079 1 60354.960318787 2024-02-14T23:02:51.543215+00:00 19994330.290215011686 27869999.999980829656 262864330.290192157030 1 60354.960330397 2024-02-14T23:02:52.546304+00:00 19994330.289958912879 27870000.000019431114 262864330.289974659681 1 60354.960341830 2024-02-14T23:02:53.534135+00:00 19994330.290070213377 27869999.999958697706 262864330.290025204420 1 60354.960353522 2024-02-14T23:02:54.544307+00:00 19994330.289962027222 27870000.000047326088 262864330.290005654097 1 60354.960365019 2024-02-14T23:02:55.537624+00:00 19994330.289847351611 27870000.000010993332 262864330.289854645729 1 60354.960376524 2024-02-14T23:02:56.531706+00:00 19994330.290091242641 27869999.999986294657 262864330.290073841810 1 60354.960388134 2024-02-14T23:02:57.534747+00:00 19994330.289798103273 27870000.000041179359 262864330.289835602045 1 60354.960399665 2024-02-14T23:02:58.531038+00:00 19994330.290104795247 27870000.000006847084 262864330.290107965469 1 60354.960411223 2024-02-14T23:02:59.529668+00:00 19994330.290154915303 27869999.999921876937 262864330.290073096752 1 60354.960422837 2024-02-14T23:03:00.533090+00:00 19994330.289863001555 27869999.999938827008 262864330.289798110723 1 60354.960434488 2024-02-14T23:03:01.539768+00:00 19994330.289860401303 27869999.999965302646 262864330.289822012186 1 60354.960445911 2024-02-14T23:03:02.526732+00:00 19994330.290208596736 27869999.999956883490 262864330.290161788464 1 60354.960457477 2024-02-14T23:03:03.526005+00:00 19994330.290037408471 27870000.000007897615 262864330.290041625500 1 60354.960469051 2024-02-14T23:03:04.526028+00:00 19994330.290003154427 27869999.999984178692 262864330.289983630180 1 60354.960480670 2024-02-14T23:03:05.529876+00:00 19994330.289979882538 27870000.000052921474 262864330.290029108524 1 60354.960492217 2024-02-14T23:03:06.527507+00:00 19994330.289856601506 27870000.000052373856 262864330.289905279875 1 60354.960503802 2024-02-14T23:03:07.528469+00:00 19994330.290124028921 27870000.000086121261 262864330.290206462145 1 60354.960515364 2024-02-14T23:03:08.527433+00:00 19994330.290016274899 27870000.000043950975 262864330.290056526661 1 60354.960526918 2024-02-14T23:03:09.525732+00:00 19994330.290112230927 27870000.000014014542 262864330.290122538805 1 60354.960538512 2024-02-14T23:03:10.527414+00:00 19994330.289969556034 27870000.000024683774 262864330.289990544319 1 60354.960550142 2024-02-14T23:03:11.532220+00:00 19994330.289865665138 27869999.999965004623 262864330.289826989174 1 60354.960561690 2024-02-14T23:03:12.530045+00:00 19994330.290082506835 27869999.999949906021 262864330.290028721094 1 60354.960573295 2024-02-14T23:03:13.532689+00:00 19994330.290332738310 27870000.000012680888 262864330.290341734886 1 60354.960584876 2024-02-14T23:03:14.533305+00:00 19994330.290060017258 27869999.999993093312 262864330.290049403906 1 60354.960596548 2024-02-14T23:03:15.541799+00:00 19994330.289996687323 27870000.000047836453 262864330.290040820837 1 60354.960608045 2024-02-14T23:03:16.535074+00:00 19994330.289943598211 27870000.000031448901 262864330.289971351624 1 60354.960619653 2024-02-14T23:03:17.538043+00:00 19994330.290208719671 27870000.000009190291 262864330.290214210749 1 60354.960631186 2024-02-14T23:03:18.534489+00:00 19994330.290073160082 27870000.000076089054 262864330.290145546198 1 60354.960642738 2024-02-14T23:03:19.532532+00:00 19994330.289892360568 27870000.000022936612 262864330.289911627769 1 60354.960654284 2024-02-14T23:03:20.530157+00:00 19994330.289938021451 27869999.999991189688 262864330.289925515652 1 60354.960665942 2024-02-14T23:03:21.537356+00:00 19994330.290218178183 27869999.999939315021 262864330.290153801441 1 60354.960677454 2024-02-14T23:03:22.532041+00:00 19994330.289985872805 27869999.999947704375 262864330.289929866791 1 60354.960689027 2024-02-14T23:03:23.531914+00:00 19994330.290141038597 27869999.999937891960 262864330.290075242519 1 60354.960700668 2024-02-14T23:03:24.537716+00:00 19994330.290075182915 27869999.999989341944 262864330.290060818195 1 60354.960712405 2024-02-14T23:03:25.551772+00:00 19994330.290083490312 27869999.999958604574 262864330.290038406849 1 60354.960723717 2024-02-14T23:03:26.529182+00:00 19994330.290061097592 27870000.000064484775 262864330.290121883154 1 60354.960735421 2024-02-14T23:03:27.540395+00:00 19994330.290056597441 27870000.000027872622 262864330.290080755949 1 60354.960746858 2024-02-14T23:03:28.528534+00:00 19994330.289896152914 27869999.999997742474 262864330.289890199900 1 60354.960758556 2024-02-14T23:03:29.539187+00:00 19994330.290153682232 27870000.000029250979 262864330.290179252625 1 60354.960770107 2024-02-14T23:03:30.537211+00:00 19994330.289900049567 27870000.000082191080 262864330.289978563786 1 60354.960781616 2024-02-14T23:03:31.531612+00:00 19994330.290011059493 27869999.999991200864 262864330.289998561144 1 60354.960793283 2024-02-14T23:03:32.539680+00:00 19994330.289897914976 27869999.999938920140 262864330.289833128452 1 60354.960804732 2024-02-14T23:03:33.528845+00:00 19994330.290161579847 27869999.999915454537 262864330.290073335171 1 60354.960816593 2024-02-14T23:03:34.553607+00:00 19994330.289957188070 27869999.999979604036 262864330.289933115244 1 60354.960828065 2024-02-14T23:03:35.544851+00:00 19994330.290010832250 27869999.999971408397 262864330.289978563786 1 60354.960839646 2024-02-14T23:03:36.545416+00:00 19994330.290121406317 27869999.999999687076 262864330.290117412806 1 60354.960851063 2024-02-14T23:03:37.531852+00:00 19994330.290136594325 27870000.000012908131 262864330.290145814419 1 60354.960862775 2024-02-14T23:03:38.543777+00:00 19994330.289707545191 27870000.000044673681 262864330.289748519659 1 60354.960874166 2024-02-14T23:03:39.527988+00:00 19994330.290094930679 27870000.000036519021 262864330.290127754211 1 60354.960885761 2024-02-14T23:03:40.529788+00:00 19994330.290017388761 27870000.000004559755 262864330.290018260479 1 60354.960897340 2024-02-14T23:03:41.530129+00:00 19994330.290055502206 27870000.000056710094 262864330.290108531713 1 60354.960909024 2024-02-14T23:03:42.539665+00:00 19994330.290069941431 27869999.999945353717 262864330.290011584759 1 60354.960920611 2024-02-14T23:03:43.540814+00:00 19994330.289994344115 27869999.999923102558 262864330.289913773537 1 60354.960932084 2024-02-14T23:03:44.532074+00:00 19994330.289829540998 27869999.999942529947 262864330.289768397808 1 60354.960943718 2024-02-14T23:03:45.537194+00:00 19994330.289970859885 27869999.999990381300 262864330.289957523346 1 60354.960955176 2024-02-14T23:03:46.527189+00:00 19994330.289968281984 27869999.999990735203 262864330.289955317974 1 60354.960966859 2024-02-14T23:03:47.536657+00:00 19994330.290035452694 27869999.999980669469 262864330.290012419224 1 60354.960978397 2024-02-14T23:03:48.533531+00:00 19994330.290093526244 27870000.000001024455 262864330.290090858936 1 60354.960989985 2024-02-14T23:03:49.534689+00:00 19994330.290265817195 27870000.000010270625 262864330.290272414684 1 60354.961001663 2024-02-14T23:03:50.543738+00:00 19994330.290040403605 27870000.000045605004 262864330.290082305670 1 60354.961013156 2024-02-14T23:03:51.536658+00:00 19994330.289823465049 27870000.000034697354 262864330.289854466915 1 60354.961024681 2024-02-14T23:03:52.532404+00:00 19994330.290008995682 27870000.000010594726 262864330.290015906096 1 60354.961036249 2024-02-14T23:03:53.531917+00:00 19994330.290160782635 27869999.999945756048 262864330.290102839470 1 60354.961047870 2024-02-14T23:03:54.535984+00:00 19994330.289695695043 27869999.999953780323 262864330.289645791054 1 60354.961059458 2024-02-14T23:03:55.537122+00:00 19994330.289916802198 27869999.999969020486 262864330.289882123470 1 60354.961070944 2024-02-14T23:03:56.529551+00:00 19994330.290242120624 27870000.000001411885 262864330.290239810944 1 60354.961082588 2024-02-14T23:03:57.535649+00:00 19994330.289859168231 27869999.999995667487 262864330.289851158857 1 60354.961094123 2024-02-14T23:03:58.532243+00:00 19994330.290086843073 27869999.999992787838 262864330.290075927973 1 60354.961105833 2024-02-14T23:03:59.543938+00:00 19994330.289993647486 27870000.000046100467 262864330.290036052465 1 60354.961117455 2024-02-14T23:04:00.548076+00:00 19994330.289831429720 27870000.000041712075 262864330.289869457483 1 60354.961128918 2024-02-14T23:04:01.538508+00:00 19994330.290186978877 27870000.000030308962 262864330.290213584900 1 60354.961140389 2024-02-14T23:04:02.529613+00:00 19994330.290110230446 27870000.000061813742 262864330.290168344975 1 60354.961152022 2024-02-14T23:04:03.534661+00:00 19994330.290027465671 27869999.999976828694 262864330.290000587702 1 60354.961163595 2024-02-14T23:04:04.534658+00:00 19994330.290140487254 27869999.999953344464 262864330.290090113878 1 60354.961175181 2024-02-14T23:04:05.535673+00:00 19994330.289948254824 27869999.999905269593 262864330.289849817753 1 60354.961186758 2024-02-14T23:04:06.535925+00:00 19994330.289782140404 27869999.999940544367 262864330.289718985558 1 60354.961198285 2024-02-14T23:04:07.531846+00:00 19994330.290022362024 27869999.999970041215 262864330.289988726377 1 60354.961209858 2024-02-14T23:04:08.531723+00:00 19994330.290024276823 27869999.999987926334 262864330.290008515120 1 60354.961221402 2024-02-14T23:04:09.529093+00:00 19994330.290094822645 27870000.000066712499 262864330.290157824755 1 60354.961233034 2024-02-14T23:04:10.534111+00:00 19994330.290054667741 27870000.000035803765 262864330.290086776018 1 60354.961244565 2024-02-14T23:04:11.530375+00:00 19994330.290121845901 27870000.000055700541 262864330.290173858404 1 60354.961256147 2024-02-14T23:04:12.531144+00:00 19994330.290125943720 27870000.000047732145 262864330.290169984102 1 60354.961267758 2024-02-14T23:04:13.534263+00:00 19994330.289766360074 27870000.000006582588 262864330.289769262075 1 60354.961279272 2024-02-14T23:04:14.529072+00:00 19994330.289946179837 27870000.000036753714 262864330.289979219437 1 60354.961290844 2024-02-14T23:04:15.528923+00:00 19994330.290111545473 27869999.999973036349 262864330.290080875158 1 60354.961302547 2024-02-14T23:04:16.540081+00:00 19994330.290169522166 27869999.999950453639 262864330.290116310120 1 60354.961313955 2024-02-14T23:04:17.525676+00:00 19994330.289935272187 27869999.999969597906 262864330.289901167154 1 60354.961325519 2024-02-14T23:04:18.524841+00:00 19994330.290103595704 27869999.999930523336 262864330.290030419827 1 60354.961337127 2024-02-14T23:04:19.527779+00:00 19994330.290038246661 27870000.000020474195 262864330.290055036545 1 60354.961348686 2024-02-14T23:04:20.526473+00:00 19994330.289926081896 27870000.000041067600 262864330.289963454008 1 60354.961360232 2024-02-14T23:04:21.524036+00:00 19994330.290190402418 27870000.000044532120 262864330.290231227875 1 60354.961371871 2024-02-14T23:04:22.529659+00:00 19994330.289883129299 27870000.000060461462 262864330.289939910173 1 60354.961383405 2024-02-14T23:04:23.526223+00:00 19994330.289813406765 27870000.000019617379 262864330.289829313755 1 60354.961394969 2024-02-14T23:04:24.525374+00:00 19994330.290253922343 27870000.000028856099 262864330.290279090405 1 60354.961406537 2024-02-14T23:04:25.524832+00:00 19994330.289981625974 27869999.999968729913 262864330.289946675301 1 60354.961418225 2024-02-14T23:04:26.534640+00:00 19994330.290077429265 27869999.999934617430 262864330.290008336306 1 60354.961430166 2024-02-14T23:04:27.566335+00:00 19994330.289825018495 27869999.999941952527 262864330.289763271809 1 60354.961441325 2024-02-14T23:04:28.530534+00:00 19994330.289906915277 27869999.999966744334 262864330.289869964123 1 60354.961452950 2024-02-14T23:04:29.534868+00:00 19994330.290024053305 27869999.999978076667 262864330.289998412132 1 60354.961464469 2024-02-14T23:04:30.530118+00:00 19994330.290184814483 27869999.999979697168 262864330.290160834789 1 60354.961476006 2024-02-14T23:04:31.526869+00:00 19994330.289905950427 27870000.000002112240 262864330.289904356003 1 60354.961487586 2024-02-14T23:04:32.527395+00:00 19994330.290023259819 27870000.000008895993 262864330.290028452873 1 60354.961499162 2024-02-14T23:04:33.527623+00:00 19994330.289920315146 27870000.000054180622 262864330.289970815182 1 60354.961510714 2024-02-14T23:04:34.525661+00:00 19994330.290209613740 27870000.000044811517 262864330.290250748396 1 60354.961522303 2024-02-14T23:04:35.526946+00:00 19994330.289936054498 27870000.000001054257 262864330.289933413267 1 60354.961533882 2024-02-14T23:04:36.527434+00:00 19994330.290098153055 27869999.999976016581 262864330.290070474148 1 60354.961545458 2024-02-14T23:04:37.527536+00:00 19994330.290015976876 27869999.999970991164 262864330.289983272552 1 60354.961557030 2024-02-14T23:04:38.527408+00:00 19994330.290033835918 27869999.999955840409 262864330.289985984564 1 60354.961568574 2024-02-14T23:04:39.524802+00:00 19994330.289954703301 27869999.999934516847 262864330.289885520935 1 60354.961580165 2024-02-14T23:04:40.526245+00:00 19994330.289858881384 27869999.999959297478 262864330.289814472198 1 60354.961591771 2024-02-14T23:04:41.529058+00:00 19994330.289979889989 27869999.999992843717 262864330.289969027042 1 60354.961603360 2024-02-14T23:04:42.530347+00:00 19994330.289994351566 27870000.000017523766 262864330.290008187294 1 60354.961614872 2024-02-14T23:04:43.524957+00:00 19994330.290170148015 27870000.000057328492 262864330.290223777294 1 60354.961626524 2024-02-14T23:04:44.531656+00:00 19994330.289941035211 27870000.000068429857 262864330.290005773306 1 60354.961638069 2024-02-14T23:04:45.529158+00:00 19994330.290104694664 27869999.999969799072 262864330.290070801973 1 60354.961649681 2024-02-14T23:04:46.532386+00:00 19994330.290139783174 27869999.999959584326 262864330.290095686913 1 60354.961661271 2024-02-14T23:04:47.533842+00:00 19994330.290056448430 27870000.000002820045 262864330.290055572987 1 60354.961672872 2024-02-14T23:04:48.536155+00:00 19994330.289832551032 27869999.999986093491 262864330.289814949036 1 60354.961684429 2024-02-14T23:04:49.534696+00:00 19994330.289846435189 27869999.999959561974 262864330.289802312851 1 60354.961696026 2024-02-14T23:04:50.536652+00:00 19994330.289907116443 27869999.999995842576 262864330.289899259806 1 60354.961707592 2024-02-14T23:04:51.535902+00:00 19994330.289965536445 27869999.999951478094 262864330.289913326502 1 60354.961719143 2024-02-14T23:04:52.533929+00:00 19994330.290180828422 27869999.999979712069 262864330.290156841278 1 60354.961730751 2024-02-14T23:04:53.536854+00:00 19994330.289941102266 27870000.000019948930 262864330.289957344532 1 60354.961742271 2024-02-14T23:04:54.532241+00:00 19994330.290207341313 27870000.000024743378 262864330.290228366852 1 60354.961753936 2024-02-14T23:04:55.540117+00:00 19994330.290237065405 27870000.000068083405 262864330.290301442146 1 60354.961765350 2024-02-14T23:04:56.526246+00:00 19994330.289870589972 27870000.000022701919 262864330.289889603853 1 60354.961777030 2024-02-14T23:04:57.535407+00:00 19994330.289806142449 27870000.000012136996 262864330.289814591408 1 60354.961788560 2024-02-14T23:04:58.531606+00:00 19994330.290015909821 27869999.999964985996 262864330.289977192879 1 60354.961800080 2024-02-14T23:04:59.526929+00:00 19994330.289977751672 27869999.999960005283 262864330.289934068918 1 60354.961811796 2024-02-14T23:05:00.539145+00:00 19994330.290064722300 27869999.999911975116 262864330.289972990751 1 60354.961823512 2024-02-14T23:05:01.551462+00:00 19994330.290134225041 27869999.999971337616 262864330.290101855993 1 60354.961834911 2024-02-14T23:05:02.536343+00:00 19994330.289855889976 27869999.999977562577 262864330.289829760790 1 60354.961846473 2024-02-14T23:05:03.535283+00:00 19994330.290114421397 27870000.000003758818 262864330.290114492178 1 60354.961858057 2024-02-14T23:05:04.536120+00:00 19994330.290023665875 27870000.000044647604 262864330.290064603090 1 60354.961869551 2024-02-14T23:05:05.529250+00:00 19994330.289975419641 27870000.000048261136 262864330.290019989014 1 60354.961881137 2024-02-14T23:05:06.530195+00:00 19994330.290091879666 27870000.000036951154 262864330.290125131607 1 60354.961892749 2024-02-14T23:05:07.533525+00:00 19994330.290134232491 27870000.000092111528 262864330.290222644806 1 60354.961904242 2024-02-14T23:05:08.526531+00:00 19994330.290065895766 27869999.999984383583 262864330.290046572685 1 60354.961915854 2024-02-14T23:05:09.529830+00:00 19994330.289909850806 27869999.999949820340 262864330.289855957031 1 60354.961927433 2024-02-14T23:05:10.530156+00:00 19994330.290044028312 27869999.999977711588 262864330.290018051863 1 60354.961939056 2024-02-14T23:05:11.534491+00:00 19994330.289860516787 27869999.999953765422 262864330.289810597897 1 60354.961950559 2024-02-14T23:05:12.528266+00:00 19994330.290101140738 27869999.999959141016 262864330.290056586266 1 60354.961962150 2024-02-14T23:05:13.529786+00:00 19994330.289938829839 27869999.999983262271 262864330.289918392897 1 60354.961973695 2024-02-14T23:05:14.527241+00:00 19994330.290112163872 27870000.000038076192 262864330.290146559477 1 60354.961985326 2024-02-14T23:05:15.532184+00:00 19994330.289925135672 27870000.000050976872 262864330.289972394705 1 60354.961996845 2024-02-14T23:05:16.527397+00:00 19994330.290179524571 27870000.000034004450 262864330.290209829807 1 60354.962008394 2024-02-14T23:05:17.525239+00:00 19994330.290217865258 27870000.000033143908 262864330.290247321129 1 60354.962019991 2024-02-14T23:05:18.527221+00:00 19994330.290238928050 27870000.000143095851 262864330.290378332138 1 60354.962031616 2024-02-14T23:05:19.531625+00:00 19994330.289950124919 27869999.999976858497 262864330.289923310280 1 60354.962043219 2024-02-14T23:05:20.534132+00:00 19994330.289862040430 27869999.999949384481 262864330.289807736874 1 60354.962054810 2024-02-14T23:05:21.535524+00:00 19994330.290108069777 27869999.999947980046 262864330.290052354336 1 60354.962066308 2024-02-14T23:05:22.529004+00:00 19994330.290121603757 27869999.999999277294 262864330.290117204189 1 60354.962077852 2024-02-14T23:05:23.526388+00:00 19994330.290053345263 27869999.999960206449 262864330.290009856224 1 60354.962089444 2024-02-14T23:05:24.527980+00:00 19994330.289706487209 27869999.999938372523 262864330.289641171694 1 60354.962101049 2024-02-14T23:05:25.530594+00:00 19994330.289968024939 27870000.000021770597 262864330.289986073971 1 60354.962112630 2024-02-14T23:05:26.531210+00:00 19994330.290222015232 27870000.000034183264 262864330.290252506733 1 60354.962124147 2024-02-14T23:05:27.526348+00:00 19994330.290183439851 27870000.000064387918 262864330.290244102478 1 60354.962135745 2024-02-14T23:05:28.528393+00:00 19994330.289714869112 27870000.000076200813 262864330.289787381887 1 60354.962147292 2024-02-14T23:05:29.526009+00:00 19994330.290119063109 27869999.999986287206 262864330.290101647377 1 60354.962158939 2024-02-14T23:05:30.532303+00:00 19994330.290224339813 27869999.999984726310 262864330.290205389261 1 60354.962170467 2024-02-14T23:05:31.528349+00:00 19994330.289892934263 27869999.999959312379 262864330.289848566055 1 60354.962182033 2024-02-14T23:05:32.527651+00:00 19994330.290068190545 27869999.999934196472 262864330.289998680353 1 60354.962193602 2024-02-14T23:05:33.527170+00:00 19994330.290079917759 27869999.999900329858 262864330.289976567030 1 60354.962205197 2024-02-14T23:05:34.529025+00:00 19994330.289991732687 27869999.999978490174 262864330.289966523647 1 60354.962216770 2024-02-14T23:05:35.528947+00:00 19994330.290052749217 27869999.999975219369 262864330.290024250746 1 60354.962228302 2024-02-14T23:05:36.525284+00:00 19994330.289962686598 27870000.000040166080 262864330.289999157190 1 60354.962239882 2024-02-14T23:05:37.525794+00:00 19994330.290023043752 27870000.000024382025 262864330.290043711662 1 60354.962251483 2024-02-14T23:05:38.528067+00:00 19994330.289987172931 27870000.000063948333 262864330.290047436953 1 60354.962263058 2024-02-14T23:05:39.528204+00:00 19994330.289949748665 27870000.000013191253 262864330.289959251881 1 60354.962274617 2024-02-14T23:05:40.526898+00:00 19994330.289983078837 27869999.999991677701 262864330.289971053600 1 60354.962286276 2024-02-14T23:05:41.534273+00:00 19994330.289975956082 27870000.000026870519 262864330.289999127388 1 60354.962297942 2024-02-14T23:05:42.542242+00:00 19994330.290027037263 27869999.999968085438 262864330.289991438389 1 60354.962309451 2024-02-14T23:05:43.536585+00:00 19994330.289867732674 27869999.999969769269 262864330.289833813906 1 60354.962320967 2024-02-14T23:05:44.531516+00:00 19994330.289827588946 27869999.999954242259 262864330.289778143167 1 60354.962332539 2024-02-14T23:05:45.531370+00:00 19994330.289960835129 27869999.999968208373 262864330.289925336838 1 60354.962344064 2024-02-14T23:05:46.527158+00:00 19994330.289870839566 27869999.999980583787 262864330.289847701788 1 60354.962355691 2024-02-14T23:05:47.531727+00:00 19994330.289934273809 27870000.000052709132 262864330.289983302355 1 60354.962367350 2024-02-14T23:05:48.539014+00:00 19994330.290107920766 27870000.000072762370 262864330.290176987648 1 60354.962378873 2024-02-14T23:05:49.534694+00:00 19994330.289979007095 27870000.000057023019 262864330.290032327175 1 60354.962390563 2024-02-14T23:05:50.544618+00:00 19994330.289905402809 27870000.000083945692 262864330.289985656738 1 60354.962401991 2024-02-14T23:05:51.532027+00:00 19994330.290038175881 27870000.000012099743 262864330.290046572685 1 60354.962413633 2024-02-14T23:05:52.537866+00:00 19994330.290084116161 27869999.999969426543 262864330.290049850941 1 60354.962425095 2024-02-14T23:05:53.528184+00:00 19994330.289787471294 27869999.999919299036 262864330.289703071117 1 60354.962436696 2024-02-14T23:05:54.530534+00:00 19994330.289977256209 27869999.999918498099 262864330.289892047644 1 60354.962448315 2024-02-14T23:05:55.534393+00:00 19994330.289955385029 27869999.999910399318 262864330.289862096310 1 60354.962459937 2024-02-14T23:05:56.538578+00:00 19994330.289988428354 27869999.999970037490 262864330.289954781532 1 60354.962471495 2024-02-14T23:05:57.537182+00:00 19994330.289903454483 27869999.999980561435 262864330.289880335331 1 60354.962483071 2024-02-14T23:05:58.537325+00:00 19994330.290108889341 27870000.000024341047 262864330.290129542351 1 60354.962494584 2024-02-14T23:05:59.532034+00:00 19994330.289883341640 27870000.000060137361 262864330.289939790964 1 60354.962506226 2024-02-14T23:06:00.537911+00:00 19994330.289947561920 27870000.000087775290 262864330.290031641722 1 60354.962517784 2024-02-14T23:06:01.536543+00:00 19994330.289992786944 27870000.000068645924 262864330.290057718754 1 60354.962529336 2024-02-14T23:06:02.534584+00:00 19994330.290052317083 27870000.000047720969 262864330.290096342564 1 60354.962540881 2024-02-14T23:06:03.532102+00:00 19994330.290140435100 27869999.999974396080 262864330.290111124516 1 60354.962552497 2024-02-14T23:06:04.535732+00:00 19994330.289799742401 27869999.999959580600 262864330.289755642414 1 60354.962563983 2024-02-14T23:06:05.528170+00:00 19994330.290095254779 27869999.999951262027 262864330.290042817593 1 60354.962575574 2024-02-14T23:06:06.529623+00:00 19994330.290069010109 27869999.999952059239 262864330.290017366409 1 60354.962587152 2024-02-14T23:06:07.529947+00:00 19994330.289889100939 27869999.999979954213 262864330.289865344763 1 60354.962598687 2024-02-14T23:06:08.526524+00:00 19994330.290080901235 27870000.000017687678 262864330.290094912052 1 60354.962610317 2024-02-14T23:06:09.531401+00:00 19994330.290099959821 27870000.000040877610 262864330.290137141943 1 60354.962621904 2024-02-14T23:06:10.532452+00:00 19994330.289982810616 27870000.000070117414 262864330.290049254894 1 60354.962633487 2024-02-14T23:06:11.533249+00:00 19994330.290035124868 27870000.000038232654 262864330.290069669485 1 60354.962645041 2024-02-14T23:06:12.531504+00:00 19994330.289781868458 27870000.000008389354 262864330.289786577225 1 60354.962656970 2024-02-14T23:06:13.562169+00:00 19994330.290002364665 27870000.000001836568 262864330.290000528097 1 60354.962668228 2024-02-14T23:06:14.534949+00:00 19994330.289997600019 27869999.999979630113 262864330.289973527193 1 60354.962679701 2024-02-14T23:06:15.526136+00:00 19994330.289821907878 27869999.999948836863 262864330.289767026901 1 60354.962691314 2024-02-14T23:06:16.529472+00:00 19994330.290186978877 27869999.999987069517 262864330.290170341730 1 60354.962702864 2024-02-14T23:06:17.527436+00:00 19994330.289956610650 27869999.999925132841 262864330.289878040552 1 60354.962714456 2024-02-14T23:06:18.529021+00:00 19994330.289899054915 27869999.999947745353 262864330.289843112230 1 60354.962726094 2024-02-14T23:06:19.534499+00:00 19994330.290044952184 27869999.999970458448 262864330.290011733770 1 60354.962737612 2024-02-14T23:06:20.529738+00:00 19994330.290090851486 27870000.000014230609 262864330.290101408958 1 60354.962749187 2024-02-14T23:06:21.529731+00:00 19994330.289877023548 27870000.000034626573 262864330.289907962084 1 60354.962760810 2024-02-14T23:06:22.534011+00:00 19994330.289964489639 27870000.000048741698 262864330.290009558201 1 60354.962772417 2024-02-14T23:06:23.536820+00:00 19994330.290366310626 27870000.000003680587 262864330.290366321802 1 60354.962783892 2024-02-14T23:06:24.528224+00:00 19994330.289987564087 27869999.999970898032 262864330.289954781532 1 60354.962795525 2024-02-14T23:06:25.533324+00:00 19994330.289972912520 27869999.999961189926 262864330.289930403233 1 60354.962807263 2024-02-14T23:06:26.547520+00:00 19994330.289863370359 27869999.999925021082 262864330.289784699678 1 60354.962818720 2024-02-14T23:06:27.537433+00:00 19994330.289883036166 27869999.999952029437 262864330.289831370115 1 60354.962830259 2024-02-14T23:06:28.534351+00:00 19994330.289928548038 27869999.999950714409 262864330.289875566959 1 60354.962841718 2024-02-14T23:06:29.524427+00:00 19994330.290057107806 27869999.999910242856 262864330.289963662624 1 60354.962853344 2024-02-14T23:06:30.528915+00:00 19994330.290062896907 27869999.999998755753 262864330.290057957172 1 60354.962864920 2024-02-14T23:06:31.529069+00:00 19994330.290257468820 27869999.999967310578 262864330.290221095085 1 60354.962876484 2024-02-14T23:06:32.528200+00:00 19994330.289794337004 27870000.000062607229 262864330.289853245020 1 60354.962888029 2024-02-14T23:06:33.525745+00:00 19994330.290182199329 27870000.000036083162 262864330.290214598179 1 60354.962899628 2024-02-14T23:06:34.527886+00:00 19994330.289856269956 27870000.000049863011 262864330.289902448654 1 60354.962911262 2024-02-14T23:06:35.533039+00:00 19994330.290102180094 27870000.000038731843 262864330.290137231350 1 60354.962922798 2024-02-14T23:06:36.529742+00:00 19994330.290060907602 27869999.999962177128 262864330.290019392967 1 60354.962934344 2024-02-14T23:06:37.527287+00:00 19994330.289977762848 27869999.999940361828 262864330.289914429188 1 60354.962945917 2024-02-14T23:06:38.527194+00:00 19994330.289902381599 27869999.999960567802 262864330.289859265089 1 60354.962957562 2024-02-14T23:06:39.533384+00:00 19994330.290213342756 27869999.999926760793 262864330.290136396885 1 60354.962969059 2024-02-14T23:06:40.526720+00:00 19994330.289889417589 27869999.999962452799 262864330.289848178625 1 60354.962980633 2024-02-14T23:06:41.526638+00:00 19994330.290060758591 27869999.999984357506 262864330.290041416883 1 60354.962992234 2024-02-14T23:06:42.529003+00:00 19994330.290087174624 27870000.000045567751 262864330.290129035711 1 60354.963003765 2024-02-14T23:06:43.525280+00:00 19994330.290153451264 27870000.000044632703 262864330.290194392204 1 60354.963015423 2024-02-14T23:06:44.532538+00:00 19994330.289814189076 27870000.000043902546 262864330.289854407310 1 60354.963027151 2024-02-14T23:06:45.545860+00:00 19994330.290138442069 27870000.000030502677 262864330.290165275335 1 60354.963038658 2024-02-14T23:06:46.540063+00:00 19994330.289882615209 27870000.000006347895 262864330.289885282516 1 60354.963050224 2024-02-14T23:06:47.539359+00:00 19994330.289870757610 27869999.999938923866 262864330.289806008339 1 60354.963061710 2024-02-14T23:06:48.531781+00:00 19994330.289988953620 27869999.999960828573 262864330.289946109056 1 60354.963073395 2024-02-14T23:06:49.541351+00:00 19994330.290257379413 27869999.999948780984 262864330.290202438831 1 60354.963084891 2024-02-14T23:06:50.534600+00:00 19994330.289710793644 27870000.000015527010 262864330.289722621441 1 60354.963096623 2024-02-14T23:06:51.548204+00:00 19994330.289979308844 27869999.999969705939 262864330.289945334196 1 60354.963108083 2024-02-14T23:06:52.538395+00:00 19994330.289943758398 27870000.000015862286 262864330.289955914021 1 60354.963119525 2024-02-14T23:06:53.527014+00:00 19994330.290066808462 27870000.000019758940 262864330.290082871914 1 60354.963131412 2024-02-14T23:06:54.553975+00:00 19994330.289915025234 27870000.000033065677 262864330.289944410324 1 60354.963142761 2024-02-14T23:06:55.534512+00:00 19994330.289937794209 27870000.000033393502 262864330.289967477322 1 60354.963154300 2024-02-14T23:06:56.531517+00:00 19994330.290054168552 27869999.999964389950 262864330.290014863014 1 60354.963165919 2024-02-14T23:06:57.535383+00:00 19994330.290194027126 27870000.000043090433 262864330.290233433247 1 60354.963177545 2024-02-14T23:06:58.539885+00:00 19994330.290007092059 27870000.000007480383 262864330.290010869503 1 60354.963189041 2024-02-14T23:06:59.533138+00:00 19994330.289652798325 27869999.999945040792 262864330.289594143629 1 60354.963200691 2024-02-14T23:07:00.539719+00:00 19994330.290001012385 27869999.999939870089 262864330.289937168360 1 60354.963212221 2024-02-14T23:07:01.535874+00:00 19994330.290184758604 27869999.999973386526 262864330.290154457092 1 60354.963223704 2024-02-14T23:07:02.528024+00:00 19994330.289825469255 27869999.999979373068 262864330.289801150560 1 60354.963235300 2024-02-14T23:07:03.529956+00:00 19994330.289869561791 27869999.999996971339 262864330.289862811565 1 60354.963246846 2024-02-14T23:07:04.527460+00:00 19994330.290057022125 27870000.000044420362 262864330.290097743273 1 60354.963258407 2024-02-14T23:07:05.526380+00:00 19994330.290137790143 27870000.000053953379 262864330.290188044310 1 60354.963269965 2024-02-14T23:07:06.524959+00:00 19994330.290107820183 27870000.000071652234 262864330.290175765753 1 60354.963281652 2024-02-14T23:07:07.534749+00:00 19994330.290155578405 27870000.000008560717 262864330.290160447359 1 60354.963293136 2024-02-14T23:07:08.526916+00:00 19994330.289848770946 27869999.999997440726 262864330.289842516184 1 60354.963304716 2024-02-14T23:07:09.527454+00:00 19994330.290128253400 27870000.000001095235 262864330.290125668049 1 60354.963316306 2024-02-14T23:07:10.528862+00:00 19994330.290190193802 27870000.000012245029 262864330.290198743343 1 60354.963327902 2024-02-14T23:07:11.530789+00:00 19994330.289906561375 27869999.999957565218 262864330.289860427380 1 60354.963339441 2024-02-14T23:07:12.527646+00:00 19994330.290032405406 27870000.000026464462 262864330.290055185556 1 60354.963351164 2024-02-14T23:07:13.540526+00:00 19994330.289874024689 27869999.999987330288 262864330.289857655764 1 60354.963362665 2024-02-14T23:07:14.534235+00:00 19994330.289839372039 27870000.000003360212 262864330.289839029312 1 60354.963374239 2024-02-14T23:07:15.534298+00:00 19994330.290242858231 27870000.000031717122 262864330.290270864964 1 60354.963385807 2024-02-14T23:07:16.533771+00:00 19994330.290039196610 27870000.000106360763 262864330.290141880512 1 60354.963397544 2024-02-14T23:07:17.547781+00:00 19994330.289841812104 27870000.000088989735 262864330.289927095175 1 60354.963408918 2024-02-14T23:07:18.530504+00:00 19994330.290054626763 27870000.000025145710 262864330.290076076984 1 60354.963420649 2024-02-14T23:07:19.544063+00:00 19994330.289996851236 27869999.999999575317 262864330.289992749691 1 60354.963432052 2024-02-14T23:07:20.529260+00:00 19994330.290115185082 27869999.999973516911 262864330.290084987879 1 60354.963443865 2024-02-14T23:07:21.549890+00:00 19994330.289966661483 27869999.999966338277 262864330.289929300547 1 60354.963455250 2024-02-14T23:07:22.533632+00:00 19994330.290034838021 27869999.999938495457 262864330.289969623089 1 60354.963466838 2024-02-14T23:07:23.534813+00:00 19994330.289985608310 27869999.999933704734 262864330.289915621281 1 60354.963478319 2024-02-14T23:07:24.526789+00:00 19994330.290336564183 27870000.000012375414 262864330.290345251560 1 60354.963489961 2024-02-14T23:07:25.532638+00:00 19994330.289937969297 27870000.000003084540 262864330.289937376976 1 60354.963501487 2024-02-14T23:07:26.528523+00:00 19994330.289927959442 27869999.999997843057 262864330.289922118187 1 60354.963513067 2024-02-14T23:07:27.528983+00:00 19994330.290049653500 27870000.000067029148 262864330.290112972260 1 60354.963524623 2024-02-14T23:07:28.527460+00:00 19994330.290054481477 27870000.000071868300 262864330.290122658014 1 60354.963536304 2024-02-14T23:07:29.536659+00:00 19994330.289899095893 27870000.000014435500 262864330.289909839630 1 60354.963547914 2024-02-14T23:07:30.539755+00:00 19994330.290190957487 27870000.000026013702 262864330.290213286877 1 60354.963559371 2024-02-14T23:07:31.529638+00:00 19994330.289937853813 27869999.999968405813 262864330.289902567863 1 60354.963571010 2024-02-14T23:07:32.535224+00:00 19994330.290100857615 27869999.999917715788 262864330.290014863014 1 60354.963582762 2024-02-14T23:07:33.550634+00:00 19994330.289770863950 27869999.999950498343 262864330.289717674255 1 60354.963594130 2024-02-14T23:07:34.532820+00:00 19994330.289915811270 27869999.999957241118 262864330.289869338274 1 60354.963605707 2024-02-14T23:07:35.533079+00:00 19994330.289946511388 27869999.999971006066 262864330.289913833141 1 60354.963617256 2024-02-14T23:07:36.530895+00:00 19994330.290199521929 27870000.000057805330 262864330.290253639221 1 60354.963628829 2024-02-14T23:07:37.530858+00:00 19994330.290184345096 27870000.000058963895 262864330.290239602327 1 60354.963640420 2024-02-14T23:07:38.532306+00:00 19994330.289838846773 27870000.000072393566 262864330.289907544851 1 60354.963651993 2024-02-14T23:07:39.532216+00:00 19994330.289982832968 27870000.000047199428 262864330.290026336908 1 60354.963663805 2024-02-14T23:07:40.552776+00:00 19994330.290161002427 27870000.000031381845 262864330.290188699961 1 60354.963675265 2024-02-14T23:07:41.542892+00:00 19994330.289998333901 27869999.999982107431 262864330.289976745844 1 60354.963686662 2024-02-14T23:07:42.527611+00:00 19994330.289956860244 27869999.999987602234 262864330.289940774441 1 60354.963698391 2024-02-14T23:07:43.540992+00:00 19994330.289895877242 27869999.999957796186 262864330.289849996567 1 60354.963710018 2024-02-14T23:07:44.545527+00:00 19994330.289987623692 27869999.999886889011 262864330.289870828390 1 60354.963721500 2024-02-14T23:07:45.537561+00:00 19994330.289956375957 27869999.999953415245 262864330.289906084538 1 60354.963733076 2024-02-14T23:07:46.537735+00:00 19994330.290314305574 27869999.999960746616 262864330.290271371603 1 60354.963744564 2024-02-14T23:07:47.530276+00:00 19994330.289774093777 27869999.999962944537 262864330.289733350277 1 60354.963756187 2024-02-14T23:07:48.534531+00:00 19994330.290267389268 27869999.999981638044 262864330.290245324373 1 60354.963767704 2024-02-14T23:07:49.529617+00:00 19994330.290035098791 27870000.000086620450 262864330.290118008852 1 60354.963779345 2024-02-14T23:07:50.535413+00:00 19994330.290041536093 27870000.000052712858 262864330.290090560913 1 60354.963791079 2024-02-14T23:07:51.549201+00:00 19994330.290016550571 27869999.999995399266 262864330.290008276701 1 60354.963802527 2024-02-14T23:07:52.538329+00:00 19994330.289969015867 27869999.999977953732 262864330.289943277836 1 60354.963814112 2024-02-14T23:07:53.539290+00:00 19994330.290133614093 27869999.999946806580 262864330.290076732635 1 60354.963825568 2024-02-14T23:07:54.529094+00:00 19994330.290016092360 27869999.999953471124 262864330.289965867996 1 60354.963837164 2024-02-14T23:07:55.531008+00:00 19994330.289974663407 27869999.999915622175 262864330.289886593819 1 60354.963848831 2024-02-14T23:07:56.538978+00:00 19994330.289825808257 27869999.999955445528 262864330.289777547121 1 60354.963860398 2024-02-14T23:07:57.538355+00:00 19994330.289957746863 27869999.999966692179 262864330.289920747280 1 60354.963872063 2024-02-14T23:07:58.546223+00:00 19994330.289990656078 27870000.000005856156 262864330.289992809296 1 60354.963883526 2024-02-14T23:07:59.536649+00:00 19994330.290097769350 27870000.000050805509 262864330.290144890547 1 60354.963895057 2024-02-14T23:08:00.532925+00:00 19994330.289955303073 27870000.000061050057 262864330.290012657642 1 60354.963906813 2024-02-14T23:08:01.548683+00:00 19994330.290222715586 27870000.000051863492 262864330.290270864964 1 60354.963918182 2024-02-14T23:08:02.530878+00:00 19994330.289865292609 27870000.000016968697 262864330.289878547192 1 60354.963929752 2024-02-14T23:08:03.530547+00:00 19994330.289819192141 27869999.999959625304 262864330.289775103331 1 60354.963941309 2024-02-14T23:08:04.529085+00:00 19994330.290077149868 27869999.999944131821 262864330.290017575026 1 60354.963952854 2024-02-14T23:08:05.526604+00:00 19994330.290154375136 27869999.999966233969 262864330.290116906166 1 60354.963964473 2024-02-14T23:08:06.530511+00:00 19994330.290038246661 27869999.999967802316 262864330.290002375841 1 60354.963976054 2024-02-14T23:08:07.531081+00:00 19994330.289891902357 27870000.000026918948 262864330.289915114641 1 60354.963987643 2024-02-14T23:08:08.532390+00:00 19994330.290053762496 27869999.999964635819 262864330.290014684200 1 60354.963999219 2024-02-14T23:08:09.532521+00:00 19994330.289919763803 27870000.000019013882 262864330.289935082197 1 60354.964010726 2024-02-14T23:08:10.526757+00:00 19994330.290109690279 27870000.000067349523 262864330.290173351765 1 60354.964022336 2024-02-14T23:08:11.529802+00:00 19994330.290017146617 27870000.000069703907 262864330.290083169937 1 60354.964033929 2024-02-14T23:08:12.531452+00:00 19994330.290070071816 27870000.000050224364 262864330.290116608143 1 60354.964045430 2024-02-14T23:08:13.525147+00:00 19994330.290152750909 27869999.999993041158 262864330.290142089128 1 60354.964057099 2024-02-14T23:08:14.533349+00:00 19994330.289960119873 27870000.000007927418 262864330.289964348078 1 60354.964068605 2024-02-14T23:08:15.527449+00:00 19994330.290021099150 27869999.999960117042 262864330.289977520704 1 60354.964080356 2024-02-14T23:08:16.542746+00:00 19994330.289801947773 27869999.999962665141 262864330.289760917425 1 60354.964091775 2024-02-14T23:08:17.529332+00:00 19994330.290046241134 27869999.999956309795 262864330.289998859167 1 60354.964103302 2024-02-14T23:08:18.525341+00:00 19994330.290022887290 27870000.000009417534 262864330.290028601885 1 60354.964115234 2024-02-14T23:08:19.556225+00:00 19994330.290039040148 27869999.999933250248 262864330.289968580008 1 60354.964126443 2024-02-14T23:08:20.524711+00:00 19994330.290003769100 27870000.000053767115 262864330.290053844452 1 60354.964138012 2024-02-14T23:08:21.524238+00:00 19994330.289990890771 27870000.000138629228 262864330.290125846863 1 60354.964149579 2024-02-14T23:08:22.523634+00:00 19994330.290097709745 27870000.000085465610 262864330.290179491043 1 60354.964161224 2024-02-14T23:08:23.529737+00:00 19994330.290054243058 27870000.000089995563 262864330.290140539408 1 60354.964172749 2024-02-14T23:08:24.525491+00:00 19994330.290065936744 27869999.999970257282 262864330.290032505989 1 60354.964184323 2024-02-14T23:08:25.525524+00:00 19994330.289728913456 27869999.999994266778 262864330.289719492197 1 60354.964195892 2024-02-14T23:08:26.525043+00:00 19994330.289857629687 27869999.999921835959 262864330.289775758982 1 60354.964207457 2024-02-14T23:08:27.524333+00:00 19994330.290122482926 27869999.999906569719 262864330.290025353432 1 60354.964219093 2024-02-14T23:08:28.529636+00:00 19994330.289908211678 27869999.999977681786 262864330.289882183075 1 60354.964230622 2024-02-14T23:08:29.525710+00:00 19994330.290158282965 27869999.999994263053 262864330.290148854256 1 60354.964242228 2024-02-14T23:08:30.528523+00:00 19994330.290069986135 27869999.999971158803 262864330.290037453175 1 60354.964253789 2024-02-14T23:08:31.527341+00:00 19994330.290000852197 27870000.000011269003 262864330.290008425713 1 60354.964265338 2024-02-14T23:08:32.525218+00:00 19994330.290146145970 27870000.000054825097 262864330.290197283030 1 60354.964276982 2024-02-14T23:08:33.531253+00:00 19994330.289999146014 27870000.000026766211 262864330.290022224188 1 60354.964288475 2024-02-14T23:08:34.524217+00:00 19994330.289947252721 27870000.000027667731 262864330.289971202612 1 60354.964300037 2024-02-14T23:08:35.523183+00:00 19994330.289995498955 27869999.999974716455 262864330.289966523647 1 60354.964311640 2024-02-14T23:08:36.525697+00:00 19994330.290071386844 27869999.999944433570 262864330.290012151003 1 60354.964323240 2024-02-14T23:08:37.527916+00:00 19994330.289876237512 27869999.999966096133 262864330.289838612080 1 60354.964334857 2024-02-14T23:08:38.531597+00:00 19994330.290009658784 27869999.999994553626 262864330.290000498295 1 60354.964346359 2024-02-14T23:08:39.525435+00:00 19994330.289856836200 27869999.999959159642 262864330.289812326431 1 60354.964357936 2024-02-14T23:08:40.525677+00:00 19994330.290222901851 27869999.999941047281 262864330.290160268545 1 60354.964369556 2024-02-14T23:08:41.529617+00:00 19994330.290117327124 27869999.999999836087 262864330.290113449097 1 60354.964381223 2024-02-14T23:08:42.537677+00:00 19994330.290038321167 27870000.000048242509 262864330.290082871914 1 60354.964392686 2024-02-14T23:08:43.528072+00:00 19994330.289925411344 27870000.000087421387 262864330.290009140968 1 60354.964404305 2024-02-14T23:08:44.531966+00:00 19994330.289901725948 27870000.000132083893 262864330.290030121803 1 60354.964415875 2024-02-14T23:08:45.531578+00:00 19994330.290160637349 27870000.000063098967 262864330.290220022202 1 60354.964427411 2024-02-14T23:08:46.528291+00:00 19994330.289961215109 27870000.000004723668 262864330.289962232113 1 60354.964439182 2024-02-14T23:08:47.545343+00:00 19994330.290052246302 27869999.999970003963 262864330.290018558502 1 60354.964450616 2024-02-14T23:08:48.533228+00:00 19994330.289811898023 27869999.999932639301 262864330.289740860462 1 60354.964462123 2024-02-14T23:08:49.527464+00:00 19994330.289967831224 27869999.999947559088 262864330.289911687374 1 60354.964473832 2024-02-14T23:08:50.539103+00:00 19994330.289888951927 27869999.999934554100 262864330.289819806814 1 60354.964485253 2024-02-14T23:08:51.525825+00:00 19994330.289999067783 27869999.999960664660 262864330.289956033230 1 60354.964496830 2024-02-14T23:08:52.526140+00:00 19994330.289981171489 27870000.000020954758 262864330.289998412132 1 60354.964508408 2024-02-14T23:08:53.526484+00:00 19994330.290129847825 27870000.000025864691 262864330.290152013302 1 60354.964519986 2024-02-14T23:08:54.526809+00:00 19994330.289959028363 27870000.000069018453 262864330.290024340153 1 60354.964531576 2024-02-14T23:08:55.528183+00:00 19994330.290043495595 27870000.000018779188 262864330.290058583021 1 60354.964543150 2024-02-14T23:08:56.528156+00:00 19994330.290123645216 27870000.000009041280 262864330.290128976107 1 60354.964554760 2024-02-14T23:08:57.531276+00:00 19994330.289670884609 27869999.999968241900 262864330.289635419846 1 60354.964566302 2024-02-14T23:08:58.528527+00:00 19994330.289946395904 27869999.999998219311 262864330.289940923452 1 60354.964577965 2024-02-14T23:08:59.536168+00:00 19994330.290388509631 27870000.000015866011 262864330.290400683880 1 60354.964589442 2024-02-14T23:09:00.527749+00:00 19994330.289932034910 27869999.999921444803 262864330.289849787951 1 60354.964601064 2024-02-14T23:09:01.531898+00:00 19994330.290082432330 27869999.999937433749 262864330.290016174316 1 60354.964612660 2024-02-14T23:09:02.533845+00:00 19994330.289826702327 27870000.000028979033 262864330.289851963520 1 60354.964624125 2024-02-14T23:09:03.524340+00:00 19994330.289899416268 27870000.000040348619 262864330.289936065674 1 60354.964635741 2024-02-14T23:09:04.528064+00:00 19994330.289978932589 27870000.000063087791 262864330.290038317442 1 60354.964647364 2024-02-14T23:09:05.532291+00:00 19994330.290165137500 27869999.999989062548 262864330.290150493383 1 60354.964658866 2024-02-14T23:09:06.526002+00:00 19994330.289814118296 27870000.000028531998 262864330.289838939905 1 60354.964670436 2024-02-14T23:09:07.525670+00:00 19994330.290105763823 27870000.000008169562 262864330.290110230446 1 60354.964682031 2024-02-14T23:09:08.527525+00:00 19994330.289603784680 27869999.999982319772 262864330.289582431316 1 60354.964693606 2024-02-14T23:09:09.527564+00:00 19994330.290120866150 27869999.999986931682 262864330.290104120970 1 60354.964705177 2024-02-14T23:09:10.527291+00:00 19994330.289979010820 27869999.999925885350 262864330.289901196957 1 60354.964716766 2024-02-14T23:09:11.528557+00:00 19994330.290098149329 27870000.000011503696 262864330.290105968714 1 60354.964728381 2024-02-14T23:09:12.532167+00:00 19994330.289872262627 27869999.999974463135 262864330.289843022823 1 60354.964740047 2024-02-14T23:09:13.540050+00:00 19994330.289993792772 27869999.999977976084 262864330.289968073368 1 60354.964751588 2024-02-14T23:09:14.537220+00:00 19994330.290244746953 27870000.000040989369 262864330.290282040834 1 60354.964763051 2024-02-14T23:09:15.527587+00:00 19994330.289940889925 27870000.000027216971 262864330.289964407682 1 60354.964774741 2024-02-14T23:09:16.537632+00:00 19994330.290187954903 27870000.000034742057 262864330.290219008923 1 60354.964786177 2024-02-14T23:09:17.525649+00:00 19994330.290241036564 27870000.000072877854 262864330.290310204029 1 60354.964797780 2024-02-14T23:09:18.528184+00:00 19994330.289815712720 27870000.000023629516 262864330.289835661650 1 60354.964809367 2024-02-14T23:09:19.529345+00:00 19994330.289902485907 27870000.000009752810 262864330.289908528328 1 60354.964820920 2024-02-14T23:09:20.527493+00:00 19994330.290011413395 27870000.000003732741 262864330.290011435747 1 60354.964832682 2024-02-14T23:09:21.543745+00:00 19994330.289905689657 27869999.999986503273 262864330.289888501167 1 60354.964844099 2024-02-14T23:09:22.530123+00:00 19994330.290119338781 27869999.999985817820 262864330.290101468563 1 60354.964855663 2024-02-14T23:09:23.529233+00:00 19994330.289786398411 27869999.999986127019 262864330.289768815041 1 60354.964867275 2024-02-14T23:09:24.532571+00:00 19994330.290072910488 27869999.999905519187 262864330.289974749088 1 60354.964878904 2024-02-14T23:09:25.537264+00:00 19994330.289955183864 27870000.000004459172 262864330.289955973625 1 60354.964890544 2024-02-14T23:09:26.543032+00:00 19994330.290010862052 27870000.000059485435 262864330.290066659451 1 60354.964902224 2024-02-14T23:09:27.552141+00:00 19994330.289889886975 27870000.000085271895 262864330.289971470833 1 60354.964913609 2024-02-14T23:09:28.535846+00:00 19994330.289974987507 27870000.000087954104 262864330.290059238672 1 60354.964925170 2024-02-14T23:09:29.534673+00:00 19994330.289838142693 27869999.999998092651 262864330.289832532406 1 60354.964936625 2024-02-14T23:09:30.524367+00:00 19994330.289967745543 27869999.999992955476 262864330.289957016706 1 60354.964948335 2024-02-14T23:09:31.536100+00:00 19994330.290015466511 27869999.999966561794 262864330.289978325367 1 60354.964959796 2024-02-14T23:09:32.526342+00:00 19994330.290032844990 27870000.000036593527 262864330.290065735579 1 60354.964971457 2024-02-14T23:09:33.533837+00:00 19994330.290072560310 27869999.999933082610 262864330.290001958609 1 60354.964983017 2024-02-14T23:09:34.532709+00:00 19994330.289857093245 27869999.999975457788 262864330.289828836918 1 60354.964994681 2024-02-14T23:09:35.540424+00:00 19994330.289897941053 27869999.999933566898 262864330.289827823639 1 60354.965006118 2024-02-14T23:09:36.528560+00:00 19994330.290103264153 27869999.999989360571 262864330.290088921785 1 60354.965017855 2024-02-14T23:09:37.542669+00:00 19994330.290036957711 27870000.000027932227 262864330.290061175823 1 60354.965029292 2024-02-14T23:09:38.530843+00:00 19994330.290036868304 27870000.000049907714 262864330.290083080530 1 60354.965040864 2024-02-14T23:09:39.530659+00:00 19994330.290014918894 27870000.000049408525 262864330.290060639381 1 60354.965052464 2024-02-14T23:09:40.532893+00:00 19994330.289999891073 27869999.999987885356 262864330.289984107018 1 60354.965064012 2024-02-14T23:09:41.530621+00:00 19994330.290159404278 27869999.999996192753 262864330.290151894093 1 60354.965075700 2024-02-14T23:09:42.540422+00:00 19994330.290078714490 27869999.999972358346 262864330.290047347546 1 60354.965087151 2024-02-14T23:09:43.529854+00:00 19994330.289954416454 27869999.999958671629 262864330.289909392595 1 60354.965098725 2024-02-14T23:09:44.529837+00:00 19994330.289755117148 27869999.999934390187 262864330.289685785770 1 60354.965110351 2024-02-14T23:09:45.534372+00:00 19994330.290251266211 27869999.999969828874 262864330.290217399597 1 60354.965121908 2024-02-14T23:09:46.532859+00:00 19994330.289995342493 27869999.999979745597 262864330.289971381426 1 60354.965133437 2024-02-14T23:09:47.528929+00:00 19994330.289882134646 27870000.000032532960 262864330.289910972118 1 60354.965145065 2024-02-14T23:09:48.533608+00:00 19994330.290032960474 27870000.000073537230 262864330.290102809668 1 60354.965156632 2024-02-14T23:09:49.532972+00:00 19994330.290147695690 27870000.000060725957 262864330.290204733610 1 60354.965168270 2024-02-14T23:09:50.538572+00:00 19994330.289830598980 27870000.000101484358 262864330.289928376675 1 60354.965179828 2024-02-14T23:09:51.537177+00:00 19994330.289854690433 27870000.000043082982 262864330.289894104004 1 60354.965191402 2024-02-14T23:09:52.537097+00:00 19994330.290170099586 27870000.000018201768 262864330.290184617043 1 60354.965202901 2024-02-14T23:09:53.530626+00:00 19994330.290100514889 27869999.999967463315 262864330.290064275265 1 60354.965214444 2024-02-14T23:09:54.527939+00:00 19994330.290141720325 27869999.999902967364 262864330.290040999651 1 60354.965226145 2024-02-14T23:09:55.538963+00:00 19994330.289833519608 27869999.999937135726 262864330.289766967297 1 60354.965237573 2024-02-14T23:09:56.526338+00:00 19994330.289968546480 27869999.999948676676 262864330.289913535118 1 60354.965249227 2024-02-14T23:09:57.533202+00:00 19994330.290123235434 27869999.999997220933 262864330.290116757154 1 60354.965260923 2024-02-14T23:09:58.543761+00:00 19994330.289923436940 27869999.999935589731 262864330.289855331182 1 60354.965272522 2024-02-14T23:09:59.545874+00:00 19994330.289956446737 27870000.000050861388 262864330.290003627539 1 60354.965283910 2024-02-14T23:10:00.529812+00:00 19994330.290160179138 27870000.000077441335 262864330.290233910084 1 60354.965295511 2024-02-14T23:10:01.532187+00:00 19994330.290091883391 27870000.000044826418 262864330.290132999420 1 60354.965307151 2024-02-14T23:10:02.537888+00:00 19994330.289889615029 27870000.000041369349 262864330.289927273989 1 60354.965318688 2024-02-14T23:10:03.534612+00:00 19994330.290012937039 27869999.999973274767 262864330.289982497692 1 60354.965330311 2024-02-14T23:10:04.538888+00:00 19994330.289911314845 27869999.999984167516 262864330.289891779423 1 60354.965341787 2024-02-14T23:10:05.530423+00:00 19994330.289994284511 27869999.999975107610 262864330.289965689182 1 60354.965353397 2024-02-14T23:10:06.533457+00:00 19994330.289886891842 27869999.999963562936 262864330.289846748114 1 60354.965365041 2024-02-14T23:10:07.539515+00:00 19994330.290117807686 27870000.000009663403 262864330.290123760700 1 60354.965376643 2024-02-14T23:10:08.541966+00:00 19994330.289922621101 27870000.000021044165 262864330.289939969778 1 60354.965388083 2024-02-14T23:10:09.530344+00:00 19994330.290300574154 27870000.000029925257 262864330.290326803923 1 60354.965399625 2024-02-14T23:10:10.527571+00:00 19994330.289722476155 27870000.000027019531 262864330.289745807648 1 60354.965411245 2024-02-14T23:10:11.531559+00:00 19994330.290196437389 27869999.999998699874 262864330.290191441774 1 60354.965422813 2024-02-14T23:10:12.531033+00:00 19994330.290087208152 27870000.000108018517 262864330.290191531181 1 60354.965434455 2024-02-14T23:10:13.536959+00:00 19994330.290098376572 27869999.999960899353 262864330.290055572987 1 60354.965446124 2024-02-14T23:10:14.545106+00:00 19994330.289721261710 27870000.000043969601 262864330.289761513472 1 60354.965457471 2024-02-14T23:10:15.525510+00:00 19994330.290020119399 27870000.000014714897 262864330.290031135082 1 60354.965469094 2024-02-14T23:10:16.529717+00:00 19994330.290116745979 27869999.999964352697 262864330.290077418089 1 60354.965480779 2024-02-14T23:10:17.539285+00:00 19994330.290016043931 27869999.999957785010 262864330.289970159531 1 60354.965492222 2024-02-14T23:10:18.527951+00:00 19994330.290032036602 27869999.999986916780 262864330.290015250444 1 60354.965503752 2024-02-14T23:10:19.524164+00:00 19994330.289916072041 27869999.999978493899 262864330.289890855551 1 60354.965515333 2024-02-14T23:10:20.524756+00:00 19994330.290038533509 27870000.000015832484 262864330.290050655603 1 60354.965526986 2024-02-14T23:10:21.531627+00:00 19994330.290046270937 27870000.000006318092 262864330.290048897266 1 60354.965538501 2024-02-14T23:10:22.526510+00:00 19994330.290147740394 27870000.000096753240 262864330.290240794420 1 60354.965550072 2024-02-14T23:10:23.526268+00:00 19994330.289820127189 27869999.999996203929 262864330.289812654257 1 60354.965561703 2024-02-14T23:10:24.531142+00:00 19994330.290051404387 27869999.999994520098 262864330.290042221546 1 60354.965573204 2024-02-14T23:10:25.524831+00:00 19994330.289948098361 27870000.000021126121 262864330.289965540171 1 60354.965584789 2024-02-14T23:10:26.525798+00:00 19994330.290127299726 27869999.999916803092 262864330.290040403605 1 60354.965596422 2024-02-14T23:10:27.530847+00:00 19994330.290018871427 27869999.999967195094 262864330.289982378483 1 60354.965608047 2024-02-14T23:10:28.535286+00:00 19994330.289881274104 27869999.999922800809 262864330.289800405502 1 60354.965619559 2024-02-14T23:10:29.529930+00:00 19994330.289698470384 27869999.999998465180 262864330.289693236351 1 60354.965631085 2024-02-14T23:10:30.525705+00:00 19994330.290069263428 27870000.000046629459 262864330.290112197399 1 60354.965642754 2024-02-14T23:10:31.533975+00:00 19994330.290137149394 27870000.000021655113 262864330.290155112743 1 60354.965654322 2024-02-14T23:10:32.533444+00:00 19994330.289787430316 27870000.000049766153 262864330.289833515882 1 60354.965665807 2024-02-14T23:10:33.525758+00:00 19994330.290002230555 27870000.000050727278 262864330.290049254894 1 60354.965677383 2024-02-14T23:10:34.525932+00:00 19994330.289992906153 27870000.000021614134 262864330.290010809898 1 60354.965688975 2024-02-14T23:10:35.527423+00:00 19994330.289941065013 27870000.000021591783 262864330.289958953857 1 60354.965700567 2024-02-14T23:10:36.529019+00:00 19994330.289981696755 27869999.999998912215 262864330.289976924658 1 60354.965712112 2024-02-14T23:10:37.526499+00:00 19994330.290007445961 27869999.999969638884 262864330.289973378181 1 60354.965723678 2024-02-14T23:10:38.525736+00:00 19994330.289925165474 27869999.999932229519 262864330.289853692055 1 60354.965735309 2024-02-14T23:10:39.530691+00:00 19994330.290146980435 27869999.999953333288 262864330.290096610785 1 60354.965746809 2024-02-14T23:10:40.524270+00:00 19994330.290328968316 27869999.999960724264 262864330.290286004543 1 60354.965758391 2024-02-14T23:10:41.524998+00:00 19994330.289886593819 27869999.999972172081 262864330.289855062962 1 60354.965770023 2024-02-14T23:10:42.530016+00:00 19994330.289993364364 27870000.000024914742 262864330.290014594793 1 60354.965781588 2024-02-14T23:10:43.529160+00:00 19994330.290037222207 27869999.999972525984 262864330.290006041527 1 60354.965793100 2024-02-14T23:10:44.523820+00:00 19994330.290105365217 27870000.000023510307 262864330.290125191212 1 60354.965804736 2024-02-14T23:10:45.529159+00:00 19994330.289919424802 27870000.000002063811 262864330.289917796850 1 60354.965816285 2024-02-14T23:10:46.526986+00:00 19994330.290082331747 27869999.999998595566 262864330.290077239275 1 60354.965827860 2024-02-14T23:10:47.527149+00:00 19994330.290206842124 27869999.999935179949 262864330.290138334036 1 60354.965839454 2024-02-14T23:10:48.528876+00:00 19994330.289832517505 27869999.999970033765 262864330.289798855782 1 60354.965851002 2024-02-14T23:10:49.526556+00:00 19994330.290179826319 27869999.999953128397 262864330.290129244328 1 60354.965862566 2024-02-14T23:10:50.525714+00:00 19994330.289946112782 27869999.999969664961 262864330.289912074804 1 60354.965874154 2024-02-14T23:10:51.526927+00:00 19994330.289955064654 27870000.000012848526 262864330.289964199066 1 60354.965885726 2024-02-14T23:10:52.526710+00:00 19994330.289855379611 27870000.000028561801 262864330.289880245924 1 60354.965897263 2024-02-14T23:10:53.523512+00:00 19994330.289688274264 27870000.000077318400 262864330.289761900902 1 60354.965908887 2024-02-14T23:10:54.527800+00:00 19994330.290116872638 27870000.000046990812 262864330.290160179138 1 60354.965920427 2024-02-14T23:10:55.524934+00:00 19994330.290126696229 27870000.000034216791 262864330.290157198906 1 60354.965932012 2024-02-14T23:10:56.525814+00:00 19994330.289959140122 27870000.000007748604 262864330.289963185787 1 60354.965943650 2024-02-14T23:10:57.531413+00:00 19994330.290147963911 27870000.000008221716 262864330.290152490139 1 60354.965955154 2024-02-14T23:10:58.525319+00:00 19994330.289939507842 27869999.999969780445 262864330.289905607700 1 60354.965966815 2024-02-14T23:10:59.532822+00:00 19994330.290102288127 27869999.999944262207 262864330.290042877197 1 60354.965978327 2024-02-14T23:11:00.527452+00:00 19994330.289904888719 27869999.999974992126 262864330.289876192808 1 60354.965990368 2024-02-14T23:11:01.567831+00:00 19994330.290036391467 27869999.999960422516 262864330.289993107319 1 60354.966001489 2024-02-14T23:11:02.528683+00:00 19994330.290109775960 27869999.999976515770 262864330.290082603693 1 60354.966013078 2024-02-14T23:11:03.529884+00:00 19994330.290130391717 27870000.000026967376 262864330.290153682232 1 60354.966024612 2024-02-14T23:11:04.526451+00:00 19994330.289935585111 27870000.000022422522 262864330.289954304695 1 60354.966036208 2024-02-14T23:11:05.528360+00:00 19994330.289827141911 27870000.000004980713 262864330.289828419685 1 60354.966047799 2024-02-14T23:11:06.529870+00:00 19994330.290080115199 27869999.999997023493 262864330.290073454380 1 60354.966059369 2024-02-14T23:11:07.529440+00:00 19994330.290328614414 27870000.000047482550 262864330.290372401476 1 60354.966070885 2024-02-14T23:11:08.524431+00:00 19994330.289849642664 27869999.999963548034 262864330.289809495211 1 60354.966082522 2024-02-14T23:11:09.529917+00:00 19994330.289953514934 27869999.999993722886 262864330.289943516254 1 60354.966094024 2024-02-14T23:11:10.523644+00:00 19994330.289978668094 27870000.000008940697 262864330.289983928204 1 60354.966105589 2024-02-14T23:11:11.522862+00:00 19994330.290031902492 27870000.000043064356 262864330.290071278811 1 60354.966117199 2024-02-14T23:11:12.525985+00:00 19994330.289993919432 27870000.000014048070 262864330.290004253387 1 60354.966128819 2024-02-14T23:11:13.529959+00:00 19994330.289964362979 27870000.000009935349 262864330.289970576763 1 60354.966140356 2024-02-14T23:11:14.526785+00:00 19994330.290270980448 27870000.000010557473 262864330.290277838707 1 60354.966151895 2024-02-14T23:11:15.523783+00:00 19994330.289949435741 27870000.000005636364 262864330.289951384068 1 60354.966163474 2024-02-14T23:11:16.524134+00:00 19994330.290016889572 27870000.000059511513 262864330.290072709322 1 60354.966175084 2024-02-14T23:11:17.527254+00:00 19994330.289940103889 27870000.000100348145 262864330.290036737919 1 60354.966186669 2024-02-14T23:11:18.528191+00:00 19994330.290098506957 27869999.999990560114 262864330.290085375309 1 60354.966198246 2024-02-14T23:11:19.528497+00:00 19994330.289751041681 27869999.999996636063 262864330.289743989706 1 60354.966209783 2024-02-14T23:11:20.525294+00:00 19994330.289911177009 27869999.999998118728 262864330.289905607700 1 60354.966221338 2024-02-14T23:11:21.523585+00:00 19994330.290008336306 27869999.999975651503 262864330.289980292320 1 60354.966232928 2024-02-14T23:11:22.524953+00:00 19994330.290087305009 27870000.000003870577 262864330.290087491274 1 60354.966244524 2024-02-14T23:11:23.526855+00:00 19994330.289970152080 27869999.999994594604 262864330.289961069822 1 60354.966256063 2024-02-14T23:11:24.523887+00:00 19994330.289772111923 27869999.999974183738 262864330.289742618799 1 60354.966267647 2024-02-14T23:11:25.524678+00:00 19994330.290199164301 27870000.000065516680 262864330.290260970592 1 60354.966279327 2024-02-14T23:11:26.533888+00:00 19994330.289958577603 27870000.000011485070 262864330.289966344833 1 60354.966290846 2024-02-14T23:11:27.529113+00:00 19994330.290067106485 27869999.999972477555 262864330.290035873652 1 60354.966302368 2024-02-14T23:11:28.524580+00:00 19994330.290226705372 27870000.000005427748 262864330.290228426456 1 60354.966313941 2024-02-14T23:11:29.524556+00:00 19994330.289961114526 27870000.000001750886 262864330.289959192276 1 60354.966325512 2024-02-14T23:11:30.524215+00:00 19994330.289790894836 27869999.999939616770 262864330.289726823568 1 60354.966337116 2024-02-14T23:11:31.526796+00:00 19994330.290202092379 27870000.000019092113 262864330.290217489004 1 60354.966348710 2024-02-14T23:11:32.528606+00:00 19994330.290215030313 27869999.999925028533 262864330.290136337280 1 60354.966360271 2024-02-14T23:11:33.527456+00:00 19994330.289924841374 27869999.999954376370 262864330.289875507355 1 60354.966371813 2024-02-14T23:11:34.524685+00:00 19994330.290136586875 27869999.999974116683 262864330.290107011795 1 60354.966383432 2024-02-14T23:11:35.528482+00:00 19994330.289864316583 27869999.999985702336 262864330.289846301079 1 60354.966394944 2024-02-14T23:11:36.523173+00:00 19994330.289919700474 27870000.000069018453 262864330.289985030890 1 60354.966406524 2024-02-14T23:11:37.523683+00:00 19994330.290103543550 27870000.000063665211 262864330.290163516998 1 60354.966418117 2024-02-14T23:11:38.525316+00:00 19994330.289851687849 27870000.000080250204 262864330.289928257465 1 60354.966429669 2024-02-14T23:11:39.523457+00:00 19994330.290026362985 27870000.000059794635 262864330.290082454681 1 60354.966441252 2024-02-14T23:11:40.524171+00:00 19994330.290056776255 27869999.999981958419 262864330.290035039186 1 60354.966452851 2024-02-14T23:11:41.526351+00:00 19994330.289941765368 27870000.000024653971 262864330.289962708950 1 60354.966464434 2024-02-14T23:11:42.527103+00:00 19994330.290172729641 27869999.999944962561 262864330.290113985538 1 60354.966475976 2024-02-14T23:11:43.524334+00:00 19994330.289814960212 27869999.999940179288 262864330.289751440287 1 60354.966487605 2024-02-14T23:11:44.529098+00:00 19994330.290207684040 27869999.999924913049 262864330.290128886700 1 60354.966499273 2024-02-14T23:11:45.537187+00:00 19994330.289972778410 27869999.999969851226 262864330.289938926697 1 60354.966510890 2024-02-14T23:11:46.540869+00:00 19994330.289897933602 27869999.999968655407 262864330.289862871170 1 60354.966522383 2024-02-14T23:11:47.533876+00:00 19994330.289906613529 27869999.999961268157 262864330.289864182472 1 60354.966533986 2024-02-14T23:11:48.536415+00:00 19994330.290222320706 27870000.000003684312 262864330.290222316980 1 60354.966545475 2024-02-14T23:11:49.529065+00:00 19994330.289816293865 27870000.000070903450 262864330.289883494377 1 60354.966557085 2024-02-14T23:11:50.532114+00:00 19994330.289840608835 27870000.000033762306 262864330.289870679379 1 60354.966568586 2024-02-14T23:11:51.525881+00:00 19994330.290105216205 27869999.999990072101 262864330.290091603994 1 60354.966580214 2024-02-14T23:11:52.530510+00:00 19994330.290070019662 27870000.000002544373 262864330.290068864822 1 60354.966591856 2024-02-14T23:11:53.536371+00:00 19994330.290142308921 27869999.999965053052 262864330.290103644133 1 60354.966603356 2024-02-14T23:11:54.529958+00:00 19994330.290020108223 27870000.000027731061 262864330.290044128895 1 60354.966614927 2024-02-14T23:11:55.529653+00:00 19994330.289887879044 27869999.999979387969 262864330.289863556623 1 60354.966626943 2024-02-14T23:11:56.567871+00:00 19994330.290032628924 27869999.999971654266 262864330.290000587702 1 60354.966638135 2024-02-14T23:11:57.534899+00:00 19994330.290072817355 27869999.999998629093 262864330.290067762136 1 60354.966649684 2024-02-14T23:11:58.532705+00:00 19994330.290223218501 27870000.000035159290 262864330.290254682302 1 60354.966661468 2024-02-14T23:11:59.550805+00:00 19994330.289906103164 27870000.000040482730 262864330.289942890406 1 60354.966672881 2024-02-14T23:12:00.536921+00:00 19994330.290132537484 27870000.000081103295 262864330.290209949017 1 60354.966684381 2024-02-14T23:12:01.530540+00:00 19994330.290045496076 27869999.999964866787 262864330.290006667376 1 60354.966695922 2024-02-14T23:12:02.527680+00:00 19994330.289864335209 27869999.999967753887 262864330.289828389883 1 60354.966707481 2024-02-14T23:12:03.526329+00:00 19994330.290058445185 27869999.999970644712 262864330.290025383234 1 60354.966719125 2024-02-14T23:12:04.532446+00:00 19994330.290091913193 27869999.999946076423 262864330.290034294128 1 60354.966730717 2024-02-14T23:12:05.533926+00:00 19994330.289869423956 27869999.999937232584 262864330.289802968502 1 60354.966742251 2024-02-14T23:12:06.530462+00:00 19994330.289886984974 27869999.999965712428 262864330.289849013090 1 60354.966753793 2024-02-14T23:12:07.527694+00:00 19994330.289886657149 27869999.999988511205 262864330.289871454239 1 60354.966765451 2024-02-14T23:12:08.534938+00:00 19994330.289981763810 27870000.000002563000 262864330.289980620146 1 60354.966776962 2024-02-14T23:12:09.529527+00:00 19994330.290136091411 27870000.000046055764 262864330.290178447962 1 60354.966788477 2024-02-14T23:12:10.524458+00:00 19994330.290028501302 27870000.000068645924 262864330.290093451738 1 60354.966800141 2024-02-14T23:12:11.532165+00:00 19994330.289970953017 27870000.000056277961 262864330.290023535490 1 60354.966811690 2024-02-14T23:12:12.529959+00:00 19994330.290013987571 27870000.000031087548 262864330.290041387081 1 60354.966823339 2024-02-14T23:12:13.536448+00:00 19994330.289999313653 27870000.000019300729 262864330.290014922619 1 60354.966834814 2024-02-14T23:12:14.527931+00:00 19994330.289960768074 27869999.999977160245 262864330.289934247732 1 60354.966846369 2024-02-14T23:12:15.526246+00:00 19994330.290239240974 27869999.999968953431 262864330.290204495192 1 60354.966858043 2024-02-14T23:12:16.534963+00:00 19994330.289801687002 27869999.999924026430 262864330.289722025394 1 60354.966869507 2024-02-14T23:12:17.525451+00:00 19994330.290039502084 27869999.999989036471 262864330.290024846792 1 60354.966881084 2024-02-14T23:12:18.525690+00:00 19994330.290005501360 27869999.999950438738 262864330.289952248335 1 60354.966892682 2024-02-14T23:12:19.527774+00:00 19994330.290069840848 27869999.999974641949 262864330.290040791035 1 60354.966904419 2024-02-14T23:12:20.541856+00:00 19994330.289870209992 27869999.999967772514 262864330.289834290743 1 60354.966915844 2024-02-14T23:12:21.528939+00:00 19994330.290213476866 27870000.000058200210 262864330.290267974138 1 60354.966927378 2024-02-14T23:12:22.525399+00:00 19994330.290014807135 27870000.000019975007 262864330.290031075478 1 60354.966938966 2024-02-14T23:12:23.526676+00:00 19994330.289959881455 27870000.000028043985 262864330.289984226227 1 60354.966950546 2024-02-14T23:12:24.527173+00:00 19994330.289930548519 27869999.999984875321 262864330.289911717176 1 60354.966962089 2024-02-14T23:12:25.524458+00:00 19994330.290263783187 27869999.999956823885 262864330.290216892958 1 60354.966973665 2024-02-14T23:12:26.524691+00:00 19994330.289721116424 27869999.999921310693 262864330.289638757706 1 60354.966985268 2024-02-14T23:12:27.527157+00:00 19994330.290025427938 27869999.999975010753 262864330.289996743202 1 60354.966996811 2024-02-14T23:12:28.524516+00:00 19994330.290047574788 27869999.999987818301 262864330.290031701326 1 60354.967008400 2024-02-14T23:12:29.525716+00:00 19994330.290077861398 27869999.999999169260 262864330.290073335171 1 60354.967019968 2024-02-14T23:12:30.525212+00:00 19994330.290075521916 27870000.000073105097 262864330.290144920349 1 60354.967031590 2024-02-14T23:12:31.529382+00:00 19994330.289988934994 27870000.000051826239 262864330.290037065744 1 60354.967043090 2024-02-14T23:12:32.522979+00:00 19994330.290131989866 27870000.000046614558 262864330.290174901485 1 60354.967054725 2024-02-14T23:12:33.528266+00:00 19994330.290161378682 27870000.000053130090 262864330.290210813284 1 60354.967066273 2024-02-14T23:12:34.526001+00:00 19994330.289871737361 27870000.000010784715 262864330.289878845215 1 60354.967077826 2024-02-14T23:12:35.524191+00:00 19994330.290012471378 27869999.999981530011 262864330.289990305901 1 60354.967089404 2024-02-14T23:12:36.524546+00:00 19994330.289887726307 27869999.999988205731 262864330.289872229099 1 60354.967101022 2024-02-14T23:12:37.528300+00:00 19994330.290161188692 27870000.000016909093 262864330.290174394846 1 60354.967112616 2024-02-14T23:12:38.529975+00:00 19994330.289822053164 27869999.999945394695 262864330.289763748646 1 60354.967124171 2024-02-14T23:12:39.528391+00:00 19994330.289907205850 27869999.999958213419 262864330.289861738682 1 60354.967135700 2024-02-14T23:12:40.524474+00:00 19994330.289947662503 27870000.000011339784 262864330.289955288172 1 60354.967147245 2024-02-14T23:12:41.521980+00:00 19994330.290010757744 27869999.999999660999 262864330.290006726980 1 60354.967158900 2024-02-14T23:12:42.528920+00:00 19994330.290300522000 27870000.000068843365 262864330.290365666151 1 60354.967170462 2024-02-14T23:12:43.527921+00:00 19994330.289833497256 27870000.000080745667 262864330.289910525084 1 60354.967182035 2024-02-14T23:12:44.527781+00:00 19994330.290044859052 27870000.000052053481 262864330.290093243122 1 60354.967193630 2024-02-14T23:12:45.529592+00:00 19994330.290006835014 27870000.000044241548 262864330.290047377348 1 60354.967205149 2024-02-14T23:12:46.524863+00:00 19994330.290044426918 27870000.000014990568 262864330.290055721998 1 60354.967216840 2024-02-14T23:12:47.534999+00:00 19994330.290122549981 27869999.999944467098 262864330.290063321590 1 60354.967228422 2024-02-14T23:12:48.535703+00:00 19994330.289940092713 27869999.999941643327 262864330.289878040552 1 60354.967239961 2024-02-14T23:12:49.532621+00:00 19994330.289956498891 27869999.999957308173 262864330.289910137653 1 60354.967251511 2024-02-14T23:12:50.530570+00:00 19994330.289958633482 27869999.999940108508 262864330.289895027876 1 60354.967263117 2024-02-14T23:12:51.533331+00:00 19994330.289903357625 27869999.999983046204 262864330.289882719517 1 60354.967274776 2024-02-14T23:12:52.540632+00:00 19994330.290105700493 27870000.000054571778 262864330.290156573057 1 60354.967286384 2024-02-14T23:12:53.543601+00:00 19994330.289990819991 27870000.000071186572 262864330.290058314800 1 60354.967297846 2024-02-14T23:12:54.533915+00:00 19994330.290050748736 27870000.000007569790 262864330.290054619312 1 60354.967309511 2024-02-14T23:12:55.541782+00:00 19994330.290157955140 27870000.000057663769 262864330.290211915970 1 60354.967320909 2024-02-14T23:12:56.526536+00:00 19994330.289905853570 27870000.000026792288 262864330.289928942919 1 60354.967332687 2024-02-14T23:12:57.544143+00:00 19994330.290217906237 27870000.000016398728 262864330.290230602026 1 60354.967344300 2024-02-14T23:12:58.547549+00:00 19994330.290145434439 27869999.999984003603 262864330.290125727654 1 60354.967355760 2024-02-14T23:12:59.537640+00:00 19994330.290115412325 27870000.000068314373 262864330.290180027485 1 60354.967367229 2024-02-14T23:13:00.528612+00:00 19994330.289913706481 27869999.999972697347 262864330.289882719517 1 60354.967378784 2024-02-14T23:13:01.526943+00:00 19994330.289948701859 27869999.999979637563 262864330.289924651384 1 60354.967390374 2024-02-14T23:13:02.528321+00:00 19994330.289887014776 27869999.999997932464 262864330.289881259203 1 60354.967401898 2024-02-14T23:13:03.524036+00:00 19994330.290035344660 27870000.000026091933 262864330.290057748556 1 60354.967413457 2024-02-14T23:13:04.522652+00:00 19994330.290102865547 27870000.000035773963 262864330.290134936571 1 60354.967425067 2024-02-14T23:13:05.525740+00:00 19994330.289914678782 27870000.000036742538 262864330.289947718382 1 60354.967436663 2024-02-14T23:13:06.527679+00:00 19994330.290002204478 27870000.000023428351 262864330.290021926165 1 60354.967448195 2024-02-14T23:13:07.524111+00:00 19994330.289918944240 27869999.999982636422 262864330.289897859097 1 60354.967459758 2024-02-14T23:13:08.523100+00:00 19994330.290297061205 27869999.999965004623 262864330.290258377790 1 60354.967471339 2024-02-14T23:13:09.523714+00:00 19994330.290062151849 27869999.999984111637 262864330.290042579174 1 60354.967482910 2024-02-14T23:13:10.523446+00:00 19994330.290096767247 27869999.999924853444 262864330.290017902851 1 60354.967494529 2024-02-14T23:13:11.527288+00:00 19994330.289661742747 27869999.999929130077 262864330.289587169886 1 60354.967506183 2024-02-14T23:13:12.534211+00:00 19994330.290045354515 27869999.999984160066 262864330.290025800467 1 60354.967517647 2024-02-14T23:13:13.524682+00:00 19994330.290124192834 27869999.999984905124 262864330.290105402470 1 60354.967529269 2024-02-14T23:13:14.528884+00:00 19994330.289996158332 27870000.000059086829 262864330.290051549673 1 60354.967540852 2024-02-14T23:13:15.529574+00:00 19994330.290005143732 27870000.000048521906 262864330.290049970150 1 60354.967552385 2024-02-14T23:13:16.526071+00:00 19994330.290179342031 27870000.000025361776 262864330.290201008320 1 60354.967564035 2024-02-14T23:13:17.532602+00:00 19994330.290184009820 27870000.000035766512 262864330.290216088295 1 60354.967575736 2024-02-14T23:13:18.543611+00:00 19994330.290084112436 27869999.999983008951 262864330.290063440800 1 60354.967587128 2024-02-14T23:13:19.527896+00:00 19994330.290065970272 27869999.999998662621 262864330.290060937405 1 60354.967598819 2024-02-14T23:13:20.537979+00:00 19994330.289973437786 27869999.999976616353 262864330.289946347475 1 60354.967610308 2024-02-14T23:13:21.530637+00:00 19994330.290093079209 27869999.999938111752 262864330.290027499199 1 60354.967621924 2024-02-14T23:13:22.534269+00:00 19994330.289621327072 27869999.999945543706 262864330.289563179016 1 60354.967633517 2024-02-14T23:13:23.535809+00:00 19994330.289987023920 27869999.999985899776 262864330.289969235659 1 60354.967645117 2024-02-14T23:13:24.538105+00:00 19994330.289844024926 27869999.999980691820 262864330.289821028709 1 60354.967656651 2024-02-14T23:13:25.534622+00:00 19994330.290192257613 27870000.000049900264 262864330.290238440037 1 60354.967668191 2024-02-14T23:13:26.531683+00:00 19994330.290097407997 27870000.000081289560 262864330.290175020695 1 60354.967679735 2024-02-14T23:13:27.529088+00:00 19994330.289983186871 27870000.000006273389 262864330.289985746145 1 60354.967691401 2024-02-14T23:13:28.536993+00:00 19994330.290049672127 27870000.000075839460 262864330.290121823549 1 60354.967703015 2024-02-14T23:13:29.540505+00:00 19994330.289911590517 27870000.000016216189 262864330.289924114943 1 60354.967714719 2024-02-14T23:13:30.551667+00:00 19994330.290247496217 27869999.999978844076 262864330.290222644806 1 60354.967726009 2024-02-14T23:13:31.527130+00:00 19994330.289835430682 27870000.000003080815 262864330.289834797382 1 60354.967737560 2024-02-14T23:13:32.525151+00:00 19994330.289923816919 27869999.999982222915 262864330.289902359247 1 60354.967749324 2024-02-14T23:13:33.541548+00:00 19994330.290127266198 27870000.000025570393 262864330.290149152279 1 60354.967760754 2024-02-14T23:13:34.529125+00:00 19994330.290011137724 27869999.999951139092 262864330.289958566427 1 60354.967772422 2024-02-14T23:13:35.537312+00:00 19994330.289986655116 27869999.999992087483 262864330.289975047112 1 60354.967783928 2024-02-14T23:13:36.531363+00:00 19994330.290134392679 27870000.000024646521 262864330.290155351162 1 60354.967795515 2024-02-14T23:13:37.532455+00:00 19994330.290235903114 27870000.000058993697 262864330.290291219950 1 60354.967807077 2024-02-14T23:13:38.531450+00:00 19994330.289905443788 27869999.999996021390 262864330.289897739887 1 60354.967818724 2024-02-14T23:13:39.537720+00:00 19994330.289939075708 27870000.000040307641 262864330.289975672960 1 60354.967830214 2024-02-14T23:13:40.530485+00:00 19994330.290061540902 27869999.999998822808 262864330.290056645870 1 60354.967842001 2024-02-14T23:13:41.548883+00:00 19994330.290094088763 27869999.999949429184 262864330.290039807558 1 60354.967853322 2024-02-14T23:13:42.527008+00:00 19994330.290019642562 27869999.999943878502 262864330.289959818125 1 60354.967864920 2024-02-14T23:13:43.529097+00:00 19994330.289987917989 27869999.999924581498 262864330.289908796549 1 60354.967876450 2024-02-14T23:13:44.525258+00:00 19994330.289965305477 27869999.999940644950 262864330.289902240038 1 60354.967888056 2024-02-14T23:13:45.528081+00:00 19994330.289805442095 27869999.999984618276 262864330.289786368608 1 60354.967899669 2024-02-14T23:13:46.531409+00:00 19994330.290155954659 27869999.999984186143 262864330.290136426687 1 60354.967911255 2024-02-14T23:13:47.532391+00:00 19994330.290015216917 27870000.000083044171 262864330.290094554424 1 60354.967922908 2024-02-14T23:13:48.539293+00:00 19994330.290088359267 27870000.000069659203 262864330.290154308081 1 60354.967934446 2024-02-14T23:13:49.536162+00:00 19994330.290040593594 27869999.999996140599 262864330.290033012629 1 60354.967946086 2024-02-14T23:13:50.541837+00:00 19994330.289990793914 27870000.000001475215 262864330.289988577366 1 60354.967957570 2024-02-14T23:13:51.534052+00:00 19994330.289988789707 27870000.000000543892 262864330.289985626936 1 60354.967969129 2024-02-14T23:13:52.532744+00:00 19994330.289778914303 27870000.000002495944 262864330.289777725935 1 60354.967980707 2024-02-14T23:13:53.533086+00:00 19994330.290138941258 27869999.999962940812 262864330.290098160505 1 60354.967992258 2024-02-14T23:13:54.531081+00:00 19994330.289684560150 27869999.999925214797 262864330.289606094360 1 60354.968003846 2024-02-14T23:13:55.532264+00:00 19994330.289957780391 27870000.000026028603 262864330.289980113506 1 60354.968015610 2024-02-14T23:13:56.548687+00:00 19994330.290062393993 27869999.999999497086 262864330.290058195591 1 60354.968026901 2024-02-14T23:13:57.524259+00:00 19994330.290014132857 27870000.000021163374 262864330.290031611919 1 60354.968038557 2024-02-14T23:13:58.531282+00:00 19994330.289998658001 27870000.000045377761 262864330.290040344000 1 60354.968050154 2024-02-14T23:13:59.533333+00:00 19994330.290246587247 27870000.000071451068 262864330.290314346552 1 60354.968061725 2024-02-14T23:14:00.533004+00:00 19994330.290058553219 27870000.000024549663 262864330.290079414845 1 60354.968074395 2024-02-14T23:14:01.627730+00:00 19994330.289845544845 27870000.000011365861 262864330.289853215218 1 60354.968084902 2024-02-14T23:14:02.535481+00:00 19994330.289850160480 27869999.999937064946 262864330.289783537388 1 60354.968096468 2024-02-14T23:14:03.534784+00:00 19994330.290102530271 27870000.000019278377 262864330.290118128061 1 60354.968107947 2024-02-14T23:14:04.526622+00:00 19994330.290297042578 27870000.000009492040 262864330.290302813053 1 60354.968119586 2024-02-14T23:14:05.532270+00:00 19994330.289949283004 27870000.000003825873 262864330.289949417114 1 60354.968131161 2024-02-14T23:14:06.532320+00:00 19994330.289978295565 27869999.999985739589 262864330.289960354567 1 60354.968142729 2024-02-14T23:14:07.531810+00:00 19994330.290019404143 27870000.000044967979 262864330.290060669184 1 60354.968154218 2024-02-14T23:14:08.524399+00:00 19994330.289896853268 27870000.000044103712 262864330.289937257767 1 60354.968165810 2024-02-14T23:14:09.525971+00:00 19994330.290116593242 27869999.999992992729 262864330.290105879307 1 60354.968177441 2024-02-14T23:14:10.530858+00:00 19994330.290255658329 27870000.000045683235 262864330.290297657251 1 60354.968188982 2024-02-14T23:14:11.528098+00:00 19994330.289867572486 27870000.000012502074 262864330.289876401424 1 60354.968200546 2024-02-14T23:14:12.527149+00:00 19994330.290022615343 27869999.999975670129 262864330.289994597435 1 60354.968212172 2024-02-14T23:14:13.531651+00:00 19994330.290136128664 27870000.000006619841 262864330.290139049292 1 60354.968223675 2024-02-14T23:14:14.525515+00:00 19994330.289886400104 27869999.999954160303 262864330.289836883545 1 60354.968235245 2024-02-14T23:14:15.525183+00:00 19994330.290080964565 27869999.999969221652 262864330.290046483278 1 60354.968246810 2024-02-14T23:14:16.524348+00:00 19994330.289713356644 27869999.999935768545 262864330.289645433426 1 60354.968258384 2024-02-14T23:14:17.524334+00:00 19994330.290046770126 27869999.999974835664 262864330.290017932653 1 60354.968269987 2024-02-14T23:14:18.526863+00:00 19994330.290055163205 27869999.999926712364 262864330.289978176355 1 60354.968281578 2024-02-14T23:14:19.528377+00:00 19994330.290118597448 27870000.000010799617 262864330.290125697851 1 60354.968293185 2024-02-14T23:14:20.531185+00:00 19994330.290037468076 27870000.000089582056 262864330.290123343468 1 60354.968304725 2024-02-14T23:14:21.528269+00:00 19994330.289934936911 27870000.000074047595 262864330.290005296469 1 60354.968316339 2024-02-14T23:14:22.531701+00:00 19994330.289944432676 27870000.000108182430 262864330.290048927069 1 60354.968327854 2024-02-14T23:14:23.526595+00:00 19994330.290059022605 27870000.000023473054 262864330.290078818798 1 60354.968339394 2024-02-14T23:14:24.523638+00:00 19994330.290218442678 27869999.999979924411 262864330.290194660425 1 60354.968351020 2024-02-14T23:14:25.528191+00:00 19994330.289888232946 27869999.999959841371 262864330.289844363928 1 60354.968362556 2024-02-14T23:14:26.524808+00:00 19994330.290103621781 27869999.999971721321 262864330.290071636438 1 60354.968374192 2024-02-14T23:14:27.530212+00:00 19994330.290073543787 27869999.999919615686 262864330.289989471436 1 60354.968385716 2024-02-14T23:14:28.525856+00:00 19994330.289636950940 27869999.999953072518 262864330.289586305618 1 60354.968397273 2024-02-14T23:14:29.524408+00:00 19994330.289873402566 27869999.999992050231 262864330.289861738682 1 60354.968408886 2024-02-14T23:14:30.527740+00:00 19994330.290089890361 27870000.000023767352 262864330.290109992027 1 60354.968420477 2024-02-14T23:14:31.529220+00:00 19994330.289999868721 27870000.000086031854 262864330.290082216263 1 60354.968432011 2024-02-14T23:14:32.525773+00:00 19994330.290124516934 27870000.000041518360 262864330.290162324905 1 60354.968443602 2024-02-14T23:14:33.527252+00:00 19994330.289808295667 27870000.000012412667 262864330.289817005396 1 60354.968455127 2024-02-14T23:14:34.523011+00:00 19994330.290142279118 27870000.000007580966 262864330.290146142244 1 60354.968466883 2024-02-14T23:14:35.538687+00:00 19994330.289831373841 27869999.999984830618 262864330.289812505245 1 60354.968478271 2024-02-14T23:14:36.522617+00:00 19994330.290283616632 27869999.999973680824 262864330.290253609419 1 60354.968489856 2024-02-14T23:14:37.523589+00:00 19994330.290109787136 27869999.999971657991 262864330.290077745914 1 60354.968501803 2024-02-14T23:14:38.555748+00:00 19994330.289991714060 27869999.999927215278 262864330.289915233850 1 60354.968513100 2024-02-14T23:14:39.531871+00:00 19994330.290149278939 27869999.999982986599 262864330.290128558874 1 60354.968524623 2024-02-14T23:14:40.527430+00:00 19994330.290001425892 27870000.000018771738 262864330.290016502142 1 60354.968536241 2024-02-14T23:14:41.531243+00:00 19994330.290056362748 27870000.000038035214 262864330.290090680122 1 60354.968547747 2024-02-14T23:14:42.525319+00:00 19994330.289827629924 27870000.000078570098 262864330.289902508259 1 60354.968559314 2024-02-14T23:14:43.524794+00:00 19994330.290137920529 27870000.000044725835 262864330.290178954601 1 60354.968570951 2024-02-14T23:14:44.530212+00:00 19994330.290193796158 27870000.000033419579 262864330.290223509073 1 60354.968582478 2024-02-14T23:14:45.526099+00:00 19994330.289768643677 27869999.999996721745 262864330.289761662483 1 60354.968594217 2024-02-14T23:14:46.540369+00:00 19994330.290064148605 27869999.999993655831 262864330.290054112673 1 60354.968605685 2024-02-14T23:14:47.531160+00:00 19994330.290029939264 27869999.999962918460 262864330.289989173412 1 60354.968617322 2024-02-14T23:14:48.536596+00:00 19994330.289914306253 27869999.999952014536 262864330.289862632751 1 60354.968628923 2024-02-14T23:14:49.538935+00:00 19994330.290114097297 27869999.999944478273 262864330.290054887533 1 60354.968640381 2024-02-14T23:14:50.528891+00:00 19994330.290064387023 27869999.999990366399 262864330.290051072836 1 60354.968651962 2024-02-14T23:14:51.529485+00:00 19994330.290196202695 27870000.000027466565 262864330.290219992399 1 60354.968663622 2024-02-14T23:14:52.536916+00:00 19994330.290041796863 27870000.000041902065 262864330.290080010891 1 60354.968675116 2024-02-14T23:14:53.530041+00:00 19994330.290168091655 27870000.000049956143 262864330.290214359760 1 60354.968686682 2024-02-14T23:14:54.529354+00:00 19994330.290061339736 27870000.000057902187 262864330.290115535259 1 60354.968698217 2024-02-14T23:14:55.525938+00:00 19994330.290122203529 27870000.000050034374 262864330.290168553591 1 60354.968709901 2024-02-14T23:14:56.535485+00:00 19994330.290010705590 27870000.000015169382 262864330.290022194386 1 60354.968721386 2024-02-14T23:14:57.527768+00:00 19994330.289815772325 27870000.000031717122 262864330.289843797684 1 60354.968733033 2024-02-14T23:14:58.534053+00:00 19994330.290283232927 27869999.999946773052 262864330.290226310492 1 60354.968744682 2024-02-14T23:14:59.540504+00:00 19994330.290068402886 27869999.999962586910 262864330.290027320385 1 60354.968756279 2024-02-14T23:15:00.542555+00:00 19994330.289883684367 27870000.000016096979 262864330.289896070957 1 60354.968767780 2024-02-14T23:15:01.536176+00:00 19994330.290075302124 27869999.999998290092 262864330.290069907904 1 60354.968779330 2024-02-14T23:15:02.534080+00:00 19994330.289893243462 27870000.000026132911 262864330.289915680885 1 60354.968790954 2024-02-14T23:15:03.538445+00:00 19994330.290080942214 27870000.000057689846 262864330.290134936571 1 60354.968802385 2024-02-14T23:15:04.526101+00:00 19994330.290085591376 27870000.000013392419 262864330.290095269680 1 60354.968813940 2024-02-14T23:15:05.524429+00:00 19994330.289949510247 27870000.000104479492 262864330.290050297976 1 60354.968825601 2024-02-14T23:15:06.531919+00:00 19994330.289910588413 27870000.000015489757 262864330.289922386408 1 60354.968837174 2024-02-14T23:15:07.531814+00:00 19994330.289959959686 27870000.000045835972 262864330.290002107620 1 60354.968848688 2024-02-14T23:15:08.526593+00:00 19994330.290080875158 27870000.000024411827 262864330.290101587772 1 60354.968860269 2024-02-14T23:15:09.527256+00:00 19994330.290038969368 27869999.999962903559 262864330.289998173714 1 60354.968871829 2024-02-14T23:15:10.526009+00:00 19994330.290120862424 27869999.999945539981 262864330.290062725544 1 60354.968883470 2024-02-14T23:15:11.531794+00:00 19994330.290056787431 27869999.999971825629 262864330.290024936199 1 60354.968895034 2024-02-14T23:15:12.530946+00:00 19994330.290167842060 27869999.999983001500 262864330.290147155523 1 60354.968906537 2024-02-14T23:15:13.524786+00:00 19994330.289789460599 27870000.000031497329 262864330.289817273617 1 60354.968918108 2024-02-14T23:15:14.524561+00:00 19994330.290126483887 27870000.000003442168 262864330.290126234293 1 60354.968929687 2024-02-14T23:15:15.524918+00:00 19994330.289875831455 27870000.000039450824 262864330.289911597967 1 60354.968941285 2024-02-14T23:15:16.527072+00:00 19994330.290211759508 27870000.000062521547 262864330.290270596743 1 60354.968952863 2024-02-14T23:15:17.527303+00:00 19994330.290079813451 27870000.000045374036 262864330.290121465921 1 60354.968964453 2024-02-14T23:15:18.528742+00:00 19994330.289929013699 27870000.000002410263 262864330.289927721024 1 60354.968976010 2024-02-14T23:15:19.527250+00:00 19994330.290103252977 27870000.000002834946 262864330.290102392435 1 60354.968987536 2024-02-14T23:15:20.523093+00:00 19994330.290089707822 27869999.999965567142 262864330.290051579475 1 60354.968999108 2024-02-14T23:15:21.522905+00:00 19994330.290138952434 27869999.999981045723 262864330.290116310120 1 60354.969010697 2024-02-14T23:15:22.524180+00:00 19994330.289768792689 27869999.999883942306 262864330.289649039507 1 60354.969022252 2024-02-14T23:15:23.522578+00:00 19994330.290164094418 27870000.000001978129 262864330.290162354708 1 60354.969033859 2024-02-14T23:15:24.525389+00:00 19994330.290025126189 27869999.999995823950 262864330.290017247200 1 60354.969045488 2024-02-14T23:15:25.530125+00:00 19994330.289870742708 27870000.000016648322 262864330.289883702993 1 60354.969057037 2024-02-14T23:15:26.527991+00:00 19994330.289977978915 27870000.000076867640 262864330.290051132441 1 60354.969068658 2024-02-14T23:15:27.532021+00:00 19994330.290039006621 27870000.000080280006 262864330.290115594864 1 60354.969080171 2024-02-14T23:15:28.526772+00:00 19994330.290020566434 27869999.999990940094 262864330.290007799864 1 60354.969091744 2024-02-14T23:15:29.526684+00:00 19994330.289849206805 27870000.000043507665 262864330.289889037609 1 60354.969103293 2024-02-14T23:15:30.524563+00:00 19994330.289963148534 27869999.999929614365 262864330.289889067411 1 60354.969114935 2024-02-14T23:15:31.530400+00:00 19994330.290117856115 27869999.999933358282 262864330.290047526360 1 60354.969126464 2024-02-14T23:15:32.526514+00:00 19994330.289946936071 27869999.999949079007 262864330.289892315865 1 60354.969137993 2024-02-14T23:15:33.522617+00:00 19994330.290008731186 27869999.999941959977 262864330.289946973324 1 60354.969149743 2024-02-14T23:15:34.537819+00:00 19994330.289956584573 27869999.999989446253 262864330.289942324162 1 60354.969161177 2024-02-14T23:15:35.525649+00:00 19994330.289939500391 27870000.000026863068 262864330.289962649345 1 60354.969172734 2024-02-14T23:15:36.524188+00:00 19994330.290087629110 27870000.000076621771 262864330.290160566568 1 60354.969184339 2024-02-14T23:15:37.526853+00:00 19994330.290057547390 27869999.999965652823 262864330.290019512177 1 60354.969195907 2024-02-14T23:15:38.526403+00:00 19994330.290253862739 27870000.000061001629 262864330.290311157703 1 60354.969207454 2024-02-14T23:15:39.523965+00:00 19994330.290166802704 27870000.000030469149 262864330.290193557739 1 60354.969219116 2024-02-14T23:15:40.531635+00:00 19994330.290016833693 27869999.999994229525 262864330.290007352829 1 60354.969230688 2024-02-14T23:15:41.531424+00:00 19994330.289940450341 27869999.999948251992 262864330.289885014296 1 60354.969242209 2024-02-14T23:15:42.526807+00:00 19994330.289755351841 27869999.999955702573 262864330.289707362652 1 60354.969254049 2024-02-14T23:15:43.549772+00:00 19994330.290160190314 27869999.999937549233 262864330.290094017982 1 60354.969265394 2024-02-14T23:15:44.530069+00:00 19994330.289868790656 27869999.999975353479 262864330.289840459824 1 60354.969276932 2024-02-14T23:15:45.526931+00:00 19994330.289815120399 27869999.999954197556 262864330.289765626192 1 60354.969288607 2024-02-14T23:15:46.535656+00:00 19994330.290148228407 27869999.999962475151 262864330.290107011795 1 60354.969300359 2024-02-14T23:15:47.550995+00:00 19994330.289886958897 27869999.999975688756 262864330.289858937263 1 60354.969311950 2024-02-14T23:15:48.552459+00:00 19994330.290046170354 27870000.000039074570 262864330.290081560612 1 60354.969323292 2024-02-14T23:15:49.532466+00:00 19994330.290015526116 27870000.000004500151 262864330.290016323328 1 60354.969334907 2024-02-14T23:15:50.535985+00:00 19994330.289980471134 27870000.000053122640 262864330.290029883385 1 60354.969346375 2024-02-14T23:15:51.526799+00:00 19994330.290271844715 27869999.999982539564 262864330.290250688791 1 60354.969358044 2024-02-14T23:15:52.535027+00:00 19994330.289979800582 27869999.999951172620 262864330.289927303791 1 60354.969369533 2024-02-14T23:15:53.527716+00:00 19994330.289859529585 27869999.999948382378 262864330.289804220200 1 60354.969381182 2024-02-14T23:15:54.534123+00:00 19994330.290009047836 27869999.999924391508 262864330.289929747581 1 60354.969392783 2024-02-14T23:15:55.536459+00:00 19994330.290075421333 27870000.000001437962 262864330.290073156357 1 60354.969404374 2024-02-14T23:15:56.537938+00:00 19994330.289786007255 27869999.999967448413 262864330.289749771357 1 60354.969415886 2024-02-14T23:15:57.532540+00:00 19994330.289946127683 27870000.000056531280 262864330.289998978376 1 60354.969427525 2024-02-14T23:15:58.538130+00:00 19994330.290009252727 27870000.000060386956 262864330.290065944195 1 60354.969439078 2024-02-14T23:15:59.536360+00:00 19994330.290055412799 27870000.000108171254 262864330.290159910917 1 60354.969450547 2024-02-14T23:16:00.527255+00:00 19994330.289801336825 27870000.000063549727 262864330.289861172438 1 60354.969462434 2024-02-14T23:16:01.554306+00:00 19994330.289902452379 27869999.999978680164 262864330.289877444506 1 60354.969473707 2024-02-14T23:16:02.528259+00:00 19994330.290070474148 27869999.999949973077 262864330.290016740561 1 60354.969485245 2024-02-14T23:16:03.525189+00:00 19994330.289952028543 27869999.999924547970 262864330.289872884750 1 60354.969496862 2024-02-14T23:16:04.528858+00:00 19994330.289933849126 27869999.999968267977 262864330.289898425341 1 60354.969508387 2024-02-14T23:16:05.524632+00:00 19994330.289949879050 27869999.999952562153 262864330.289898753166 1 60354.969519998 2024-02-14T23:16:06.527876+00:00 19994330.289883583784 27869999.999962065369 262864330.289841949940 1 60354.969531619 2024-02-14T23:16:07.531889+00:00 19994330.290199439973 27869999.999987889081 262864330.290183633566 1 60354.969543215 2024-02-14T23:16:08.533810+00:00 19994330.290124047548 27870000.000034991652 262864330.290155351162 1 60354.969554727 2024-02-14T23:16:09.528399+00:00 19994330.290204927325 27870000.000059369951 262864330.290260612965 1 60354.969566296 2024-02-14T23:16:10.527963+00:00 19994330.289946738631 27870000.000012550503 262864330.289955586195 1 60354.969577908 2024-02-14T23:16:11.531212+00:00 19994330.290039010346 27870000.000071235001 262864330.290106534958 1 60354.969589440 2024-02-14T23:16:12.527608+00:00 19994330.290011864156 27870000.000056285411 262864330.290064454079 1 60354.969601049 2024-02-14T23:16:13.530596+00:00 19994330.290136687458 27869999.999990105629 262864330.290123105049 1 60354.969612622 2024-02-14T23:16:14.530533+00:00 19994330.290041100234 27869999.999967027456 262864330.290004432201 1 60354.969624131 2024-02-14T23:16:15.524876+00:00 19994330.289755284786 27869999.999923158437 262864330.289674758911 1 60354.969636071 2024-02-14T23:16:16.556561+00:00 19994330.290022574365 27869999.999951332808 262864330.289970219135 1 60354.969647304 2024-02-14T23:16:17.527026+00:00 19994330.290233999491 27869999.999963164330 262864330.290193468332 1 60354.969658840 2024-02-14T23:16:18.523764+00:00 19994330.290024928749 27870000.000017374754 262864330.290038615465 1 60354.969670446 2024-02-14T23:16:19.526483+00:00 19994330.289884041995 27870000.000069484115 262864330.289949834347 1 60354.969681983 2024-02-14T23:16:20.523353+00:00 19994330.289898741990 27870000.000046391040 262864330.289941459894 1 60354.969693552 2024-02-14T23:16:21.522886+00:00 19994330.290235884488 27870000.000115301460 262864330.290347486734 1 60354.969705220 2024-02-14T23:16:22.530998+00:00 19994330.290029879659 27870000.000025242567 262864330.290051430464 1 60354.969716731 2024-02-14T23:16:23.525557+00:00 19994330.289925713092 27870000.000029284507 262864330.289951324463 1 60354.969728298 2024-02-14T23:16:24.525009+00:00 19994330.289986539632 27869999.999988473952 262864330.289971321821 1 60354.969739881 2024-02-14T23:16:25.525762+00:00 19994330.289955873042 27869999.999973006546 262864330.289925187826 1 60354.969751442 2024-02-14T23:16:26.524625+00:00 19994330.290006179363 27869999.999922707677 262864330.289925187826 1 60354.969763049 2024-02-14T23:16:27.527481+00:00 19994330.289961095899 27869999.999907732010 262864330.289865136147 1 60354.969774697 2024-02-14T23:16:28.533864+00:00 19994330.290007807314 27869999.999962460250 262864330.289966553450 1 60354.969786158 2024-02-14T23:16:29.524055+00:00 19994330.289972476661 27869999.999993298203 262864330.289962083101 1 60354.969797785 2024-02-14T23:16:30.528611+00:00 19994330.289989579469 27869999.999995362014 262864330.289981245995 1 60354.969809337 2024-02-14T23:16:31.526680+00:00 19994330.289973717183 27870000.000073838979 262864330.290043860674 1 60354.969820933 2024-02-14T23:16:32.528644+00:00 19994330.290103323758 27870000.000052977353 262864330.290152609348 1 60354.969832523 2024-02-14T23:16:33.530009+00:00 19994330.289906229824 27870000.000026609749 262864330.289929151535 1 60354.969844122 2024-02-14T23:16:34.532188+00:00 19994330.290040101856 27870000.000025071204 262864330.290061473846 1 60354.969855630 2024-02-14T23:16:35.526399+00:00 19994330.290086500347 27869999.999961908907 262864330.290044724941 1 60354.969867200 2024-02-14T23:16:36.526040+00:00 19994330.290002599359 27869999.999983996153 262864330.289982914925 1 60354.969878757 2024-02-14T23:16:37.524583+00:00 19994330.290002986789 27869999.999915365130 262864330.289914667606 1 60354.969890360 2024-02-14T23:16:38.527107+00:00 19994330.290075156838 27869999.999972730875 262864330.290044188499 1 60354.969901955 2024-02-14T23:16:39.528867+00:00 19994330.289946421981 27870000.000018153340 262864330.289960861206 1 60354.969913498 2024-02-14T23:16:40.526217+00:00 19994330.289963643998 27870000.000016015023 262864330.289975941181 1 60354.969925036 2024-02-14T23:16:41.523127+00:00 19994330.289947021753 27870000.000017724931 262864330.289961069822 1 60354.969936657 2024-02-14T23:16:42.527123+00:00 19994330.290117487311 27870000.000063139945 262864330.290176928043 1 60354.969948190 2024-02-14T23:16:43.523602+00:00 19994330.289888583124 27870000.000028036535 262864330.289912939072 1 60354.969959768 2024-02-14T23:16:44.524006+00:00 19994330.290087599307 27869999.999998249114 262864330.290082156658 1 60354.969971479 2024-02-14T23:16:45.535787+00:00 19994330.290060266852 27870000.000009637326 262864330.290066182613 1 60354.969983051 2024-02-14T23:16:46.535548+00:00 19994330.290007304400 27869999.999971348792 262864330.289974957705 1 60354.969994662 2024-02-14T23:16:47.538804+00:00 19994330.290120348334 27869999.999968387187 262864330.290085017681 1 60354.970006262 2024-02-14T23:16:48.541059+00:00 19994330.289804950356 27869999.999929316342 262864330.289730548859 1 60354.970017654 2024-02-14T23:16:49.525295+00:00 19994330.290253430605 27869999.999925777316 262864330.290175527334 1 60354.970029327 2024-02-14T23:16:50.533825+00:00 19994330.289874255657 27869999.999984078109 262864330.289854645729 1 60354.970040938 2024-02-14T23:16:51.537039+00:00 19994330.290260497481 27870000.000037491322 262864330.290294289589 1 60354.970052498 2024-02-14T23:16:52.535809+00:00 19994330.289842940867 27870000.000028971583 262864330.289868205786 1 60354.970064051 2024-02-14T23:16:53.533944+00:00 19994330.290094014257 27870000.000047285110 262864330.290137618780 1 60354.970075564 2024-02-14T23:16:54.528762+00:00 19994330.290149793029 27870000.000067211688 262864330.290213286877 1 60354.970087206 2024-02-14T23:16:55.534624+00:00 19994330.289774909616 27870000.000037599355 262864330.289808809757 1 60354.970098821 2024-02-14T23:16:56.538076+00:00 19994330.290225803852 27869999.999982897192 262864330.290205001831 1 60354.970110415 2024-02-14T23:16:57.539831+00:00 19994330.289703667164 27869999.999979529530 262864330.289679497480 1 60354.970122189 2024-02-14T23:16:58.557139+00:00 19994330.290162429214 27869999.999971199781 262864330.290129959583 1 60354.970133425 2024-02-14T23:16:59.527916+00:00 19994330.289858650416 27869999.999959431589 262864330.289814382792 1 60354.970145076 2024-02-14T23:17:00.534571+00:00 19994330.289885856211 27869999.999961905181 262864330.289844065905 1 60354.970156659 2024-02-14T23:17:01.535357+00:00 19994330.289869211614 27869999.999986693263 262864330.289852231741 1 60354.970168129 2024-02-14T23:17:02.526293+00:00 19994330.289862152189 27870000.000055234879 262864330.289913684130 1 60354.970179684 2024-02-14T23:17:03.524703+00:00 19994330.290159475058 27870000.000028938055 262864330.290184706450 1 60354.970191255 2024-02-14T23:17:04.524460+00:00 19994330.290097437799 27870000.000060629100 262864330.290154367685 1 60354.970202834 2024-02-14T23:17:05.524843+00:00 19994330.290003824979 27870000.000053748488 262864330.290053904057 1 60354.970214473 2024-02-14T23:17:06.530474+00:00 19994330.290104996413 27870000.000056136400 262864330.290157437325 1 60354.970226000 2024-02-14T23:17:07.526356+00:00 19994330.289629653096 27869999.999971829355 262864330.289597809315 1 60354.970237548 2024-02-14T23:17:08.524107+00:00 19994330.290243893862 27869999.999950826168 262864330.290191024542 1 60354.970249133 2024-02-14T23:17:09.525104+00:00 19994330.289976216853 27869999.999944854528 262864330.289917379618 1 60354.970260700 2024-02-14T23:17:10.524472+00:00 19994330.289955385029 27869999.999952912331 262864330.289904594421 1 60354.970272252 2024-02-14T23:17:11.522583+00:00 19994330.289984606206 27869999.999976955354 262864330.289957880974 1 60354.970283872 2024-02-14T23:17:12.526513+00:00 19994330.289913091809 27870000.000020209700 262864330.289929598570 1 60354.970295481 2024-02-14T23:17:13.529588+00:00 19994330.290196362883 27870000.000011250377 262864330.290203928947 1 60354.970307036 2024-02-14T23:17:14.527895+00:00 19994330.289902947843 27870000.000046905130 262864330.289946168661 1 60354.970318705 2024-02-14T23:17:15.536113+00:00 19994330.290004316717 27870000.000061232597 262864330.290061861277 1 60354.970330292 2024-02-14T23:17:16.537228+00:00 19994330.290205240250 27870000.000029727817 262864330.290231287479 1 60354.970341817 2024-02-14T23:17:17.532927+00:00 19994330.289826896042 27870000.000033188611 262864330.289856404066 1 60354.970353322 2024-02-14T23:17:18.526978+00:00 19994330.290071886033 27870000.000010900199 262864330.290079087019 1 60354.970364895 2024-02-14T23:17:19.526906+00:00 19994330.290074035525 27869999.999963749200 262864330.290034115314 1 60354.970376514 2024-02-14T23:17:20.530828+00:00 19994330.290061730891 27869999.999953541905 262864330.290011584759 1 60354.970388040 2024-02-14T23:17:21.526683+00:00 19994330.289960656315 27869999.999962028116 262864330.289918988943 1 60354.970399692 2024-02-14T23:17:22.533348+00:00 19994330.290283635259 27869999.999965004623 262864330.290244936943 1 60354.970411181 2024-02-14T23:17:23.526039+00:00 19994330.289892330766 27869999.999960780144 262864330.289849400520 1 60354.970422935 2024-02-14T23:17:24.541577+00:00 19994330.290011577308 27870000.000043008476 262864330.290050894022 1 60354.970434500 2024-02-14T23:17:25.540835+00:00 19994330.289911393076 27870000.000055179000 262864330.289962887764 1 60354.970446044 2024-02-14T23:17:26.538215+00:00 19994330.290345925838 27870000.000044170767 262864330.290386408567 1 60354.970457538 2024-02-14T23:17:27.531313+00:00 19994330.290081840008 27870000.000049568713 262864330.290127694607 1 60354.970469186 2024-02-14T23:17:28.537697+00:00 19994330.290019340813 27870000.000047385693 262864330.290063023567 1 60354.970480808 2024-02-14T23:17:29.541831+00:00 19994330.290013391525 27870000.000030133873 262864330.290039837360 1 60354.970492261 2024-02-14T23:17:30.531331+00:00 19994330.290017489344 27869999.999939888716 262864330.289953678846 1 60354.970503901 2024-02-14T23:17:31.537059+00:00 19994330.289924647659 27869999.999939925969 262864330.289860874414 1 60354.970515506 2024-02-14T23:17:32.539717+00:00 19994330.290010988712 27869999.999997034669 262864330.290004312992 1 60354.970526946 2024-02-14T23:17:33.528115+00:00 19994330.289974205196 27869999.999952979386 262864330.289923489094 1 60354.970538571 2024-02-14T23:17:34.532519+00:00 19994330.289993256330 27869999.999999132007 262864330.289988696575 1 60354.970550218 2024-02-14T23:17:35.538837+00:00 19994330.290041469038 27869999.999986149371 262864330.290023922920 1 60354.970561743 2024-02-14T23:17:36.534592+00:00 19994330.289937876165 27870000.000058077276 262864330.289992272854 1 60354.970573320 2024-02-14T23:17:37.534848+00:00 19994330.290071774274 27870000.000055532902 262864330.290123611689 1 60354.970584841 2024-02-14T23:17:38.530240+00:00 19994330.290049728006 27870000.000077039003 262864330.290123075247 1 60354.970596430 2024-02-14T23:17:39.531590+00:00 19994330.289869621396 27869999.999980222434 262864330.289846122265 1 60354.970607904 2024-02-14T23:17:40.522869+00:00 19994330.290169708431 27869999.999971393496 262864330.290137410164 1 60354.970619525 2024-02-14T23:17:41.526959+00:00 19994330.289968233556 27869999.999937772751 262864330.289902299643 1 60354.970631069 2024-02-14T23:17:42.524318+00:00 19994330.290186267346 27869999.999993361533 262864330.290175914764 1 60354.970642795 2024-02-14T23:17:43.537486+00:00 19994330.289991170168 27869999.999948807061 262864330.289936274290 1 60354.970654333 2024-02-14T23:17:44.534418+00:00 19994330.289955191314 27870000.000012237579 262864330.289963752031 1 60354.970665916 2024-02-14T23:17:45.535158+00:00 19994330.290266491473 27869999.999938495457 262864330.290201276541 1 60354.970677390 2024-02-14T23:17:46.526501+00:00 19994330.289887223393 27870000.000038020313 262864330.289921551943 1 60354.970689096 2024-02-14T23:17:47.537911+00:00 19994330.289933670312 27870000.000057671219 262864330.289987653494 1 60354.970700579 2024-02-14T23:17:48.529986+00:00 19994330.290093649179 27870000.000019289553 262864330.290109246969 1 60354.970712099 2024-02-14T23:17:49.525333+00:00 19994330.290034934878 27870000.000007644296 262864330.290038883686 1 60354.970723811 2024-02-14T23:17:50.537251+00:00 19994330.289858140051 27870000.000050954521 262864330.289905399084 1 60354.970735269 2024-02-14T23:17:51.527241+00:00 19994330.290104527026 27870000.000017967075 262864330.290118813515 1 60354.970746863 2024-02-14T23:17:52.528949+00:00 19994330.289775319397 27869999.999954767525 262864330.289726376534 1 60354.970758435 2024-02-14T23:17:53.528806+00:00 19994330.290228903294 27869999.999976683408 262864330.290201902390 1 60354.970770040 2024-02-14T23:17:54.531397+00:00 19994330.289975713938 27869999.999960806221 262864330.289932817221 1 60354.970781607 2024-02-14T23:17:55.530848+00:00 19994330.290103562176 27869999.999979842454 262864330.290079712868 1 60354.970793235 2024-02-14T23:17:56.535539+00:00 19994330.290001537651 27869999.999959856272 262864330.289957702160 1 60354.970804734 2024-02-14T23:17:57.529049+00:00 19994330.290115706623 27870000.000042971224 262864330.290154993534 1 60354.970816361 2024-02-14T23:17:58.533563+00:00 19994330.290139760822 27870000.000059250742 262864330.290195316076 1 60354.970827947 2024-02-14T23:17:59.534647+00:00 19994330.289884179831 27870000.000044956803 262864330.289925426245 1 60354.970839437 2024-02-14T23:18:00.527319+00:00 19994330.289948191494 27870000.000075168908 262864330.290019661188 1 60354.970851318 2024-02-14T23:18:01.553867+00:00 19994330.290103476495 27869999.999928928912 262864330.290028691292 1 60354.970862672 2024-02-14T23:18:02.534893+00:00 19994330.290053311735 27869999.999990731478 262864330.290040344000 1 60354.970874202 2024-02-14T23:18:03.531023+00:00 19994330.290180560201 27869999.999998580664 262864330.290175437927 1 60354.970885792 2024-02-14T23:18:04.532417+00:00 19994330.289678946137 27869999.999990358949 262864330.289665579796 1 60354.970897310 2024-02-14T23:18:05.527615+00:00 19994330.290078159422 27869999.999973468482 262864330.290047943592 1 60354.970908929 2024-02-14T23:18:06.531474+00:00 19994330.290073353797 27870000.000000648201 262864330.290070325136 1 60354.970920417 2024-02-14T23:18:07.524009+00:00 19994330.290112268180 27869999.999999087304 262864330.290107637644 1 60354.970931970 2024-02-14T23:18:08.522189+00:00 19994330.289983574301 27870000.000048860908 262864330.290028750896 1 60354.970943627 2024-02-14T23:18:09.529418+00:00 19994330.289979521185 27870000.000093925744 262864330.290069758892 1 60354.970955208 2024-02-14T23:18:10.529983+00:00 19994330.290145646781 27870000.000019699335 262864330.290161639452 1 60354.970966785 2024-02-14T23:18:11.530190+00:00 19994330.290044292808 27869999.999958623201 262864330.289999246597 1 60354.970978304 2024-02-14T23:18:12.525442+00:00 19994330.289845444262 27869999.999981041998 262864330.289822787046 1 60354.970989850 2024-02-14T23:18:13.523036+00:00 19994330.289864428341 27869999.999953638762 262864330.289814352989 1 60354.971001425 2024-02-14T23:18:14.523113+00:00 19994330.289840914309 27869999.999985061586 262864330.289822280407 1 60354.971013014 2024-02-14T23:18:15.524445+00:00 19994330.289957273751 27869999.999964125454 262864330.289917707443 1 60354.971024572 2024-02-14T23:18:16.523065+00:00 19994330.290046777576 27869999.999931219965 262864330.289974302053 1 60354.971036140 2024-02-14T23:18:17.522485+00:00 19994330.290107335895 27869999.999952405691 262864330.290056049824 1 60354.971047769 2024-02-14T23:18:18.527289+00:00 19994330.289924185723 27870000.000035230070 262864330.289955705404 1 60354.971059300 2024-02-14T23:18:19.523498+00:00 19994330.290181651711 27870000.000052444637 262864330.290230393410 1 60354.971070903 2024-02-14T23:18:20.526013+00:00 19994330.289934057742 27870000.000078797340 262864330.290009170771 1 60354.971082446 2024-02-14T23:18:21.523339+00:00 19994330.290050204843 27870000.000096395612 262864330.290142893791 1 60354.971094016 2024-02-14T23:18:22.522982+00:00 19994330.290052220225 27869999.999995354563 262864330.290043890476 1 60354.971105597 2024-02-14T23:18:23.523585+00:00 19994330.289770271629 27870000.000031787902 262864330.289798378944 1 60354.971117203 2024-02-14T23:18:24.526349+00:00 19994330.290120098740 27869999.999953780323 262864330.290070176125 1 60354.971128865 2024-02-14T23:18:25.533903+00:00 19994330.289985816926 27869999.999989122152 262864330.289971232414 1 60354.971140360 2024-02-14T23:18:26.527152+00:00 19994330.289917130023 27869999.999983303249 262864330.289896756411 1 60354.971151911 2024-02-14T23:18:27.525068+00:00 19994330.290064632893 27869999.999938730150 262864330.289999663830 1 60354.971163466 2024-02-14T23:18:28.523478+00:00 19994330.290007453412 27869999.999987702817 262864330.289991438389 1 60354.971175047 2024-02-14T23:18:29.524006+00:00 19994330.289739552885 27869999.999993424863 262864330.289729267359 1 60354.971186620 2024-02-14T23:18:30.523941+00:00 19994330.290067270398 27870000.000040423125 262864330.290103971958 1 60354.971198242 2024-02-14T23:18:31.528072+00:00 19994330.290078714490 27870000.000061899424 262864330.290136933327 1 60354.971209806 2024-02-14T23:18:32.527232+00:00 19994330.290170360357 27870000.000071197748 262864330.290237873793 1 60354.971221360 2024-02-14T23:18:33.525551+00:00 19994330.289884489030 27870000.000023484230 262864330.289904266596 1 60354.971232949 2024-02-14T23:18:34.526803+00:00 19994330.289721503854 27869999.999992031604 262864330.289709866047 1 60354.971244479 2024-02-14T23:18:35.522981+00:00 19994330.290181659162 27869999.999945916235 262864330.290123879910 1 60354.971256082 2024-02-14T23:18:36.525530+00:00 19994330.289848707616 27869999.999986588955 262864330.289831608534 1 60354.971267626 2024-02-14T23:18:37.522876+00:00 19994330.290024906397 27869999.999933026731 262864330.289954245090 1 60354.971279231 2024-02-14T23:18:38.525573+00:00 19994330.289923787117 27869999.999945212156 262864330.289865314960 1 60354.971290852 2024-02-14T23:18:39.529636+00:00 19994330.289877403527 27869999.999965611845 262864330.289839327335 1 60354.971302347 2024-02-14T23:18:40.522789+00:00 19994330.289777707309 27870000.000032003969 262864330.289806008339 1 60354.971313925 2024-02-14T23:18:41.523060+00:00 19994330.290134511888 27870000.000007402152 262864330.290138214827 1 60354.971325501 2024-02-14T23:18:42.523293+00:00 19994330.290419634432 27870000.000072043389 262864330.290487974882 1 60354.971337156 2024-02-14T23:18:43.530322+00:00 19994330.289747901261 27870000.000013269484 262864330.289757460356 1 60354.971348730 2024-02-14T23:18:44.530295+00:00 19994330.290134575218 27870000.000024188310 262864330.290155082941 1 60354.971360273 2024-02-14T23:18:45.527563+00:00 19994330.290028445423 27869999.999992605299 262864330.290017366409 1 60354.971371862 2024-02-14T23:18:46.528911+00:00 19994330.290010143071 27869999.999996520579 262864330.290002971888 1 60354.971383505 2024-02-14T23:18:47.534837+00:00 19994330.289890557528 27869999.999961953610 262864330.289848804474 1 60354.971395035 2024-02-14T23:18:48.531021+00:00 19994330.290238816291 27869999.999937202781 262864330.290172338486 1 60354.971406601 2024-02-14T23:18:49.530341+00:00 19994330.290100958198 27869999.999969586730 262864330.290066868067 1 60354.971418260 2024-02-14T23:18:50.537672+00:00 19994330.289963737130 27869999.999985501170 262864330.289945542812 1 60354.971429750 2024-02-14T23:18:51.530442+00:00 19994330.290040381253 27870000.000016301870 262864330.290052980185 1 60354.971441368 2024-02-14T23:18:52.534219+00:00 19994330.289972878993 27870000.000063266605 262864330.290032446384 1 60354.971452864 2024-02-14T23:18:53.527428+00:00 19994330.289908364415 27870000.000082120299 262864330.289986789227 1 60354.971464476 2024-02-14T23:18:54.530700+00:00 19994330.289943240583 27869999.999998420477 262864330.289937973022 1 60354.971476055 2024-02-14T23:18:55.531155+00:00 19994330.290002766997 27869999.999991718680 262864330.289990782738 1 60354.971487761 2024-02-14T23:18:56.542554+00:00 19994330.289885383099 27870000.000023104250 262864330.289904773235 1 60354.971499406 2024-02-14T23:18:57.548659+00:00 19994330.290130790323 27869999.999993808568 262864330.290120899677 1 60354.971510720 2024-02-14T23:18:58.526181+00:00 19994330.290056746453 27870000.000021442771 262864330.290074497461 1 60354.971522349 2024-02-14T23:18:59.530936+00:00 19994330.290102910250 27869999.999948155135 262864330.290047347546 1 60354.971533922 2024-02-14T23:19:00.530914+00:00 19994330.289935141802 27870000.000023726374 262864330.289955168962 1 60354.971545594 2024-02-14T23:19:01.539287+00:00 19994330.289987344295 27870000.000010039657 262864330.289993703365 1 60354.971556984 2024-02-14T23:19:02.523409+00:00 19994330.290103975683 27870000.000017438084 262864330.290117710829 1 60354.971568622 2024-02-14T23:19:03.528920+00:00 19994330.289845000952 27870000.000022392720 262864330.289863675833 1 60354.971580149 2024-02-14T23:19:04.524831+00:00 19994330.290125392377 27870000.000058308244 262864330.290179997683 1 60354.971591698 2024-02-14T23:19:05.522735+00:00 19994330.290045514703 27870000.000053886324 262864330.290095686913 1 60354.971603288 2024-02-14T23:19:06.524126+00:00 19994330.289956476539 27870000.000026416034 262864330.289979189634 1 60354.971614875 2024-02-14T23:19:07.525227+00:00 19994330.289953943342 27870000.000003434718 262864330.289953678846 1 60354.971626437 2024-02-14T23:19:08.524168+00:00 19994330.289990734309 27869999.999965589494 262864330.289952605963 1 60354.971638002 2024-02-14T23:19:09.523377+00:00 19994330.289951387793 27869999.999952334911 262864330.289900034666 1 60354.971649585 2024-02-14T23:19:10.524146+00:00 19994330.290123585612 27869999.999953832477 262864330.290073722601 1 60354.971661168 2024-02-14T23:19:11.524908+00:00 19994330.289919789881 27869999.999917190522 262864330.289833277464 1 60354.971672780 2024-02-14T23:19:12.528205+00:00 19994330.290074408054 27869999.999986365438 262864330.290057063103 1 60354.971684441 2024-02-14T23:19:13.535727+00:00 19994330.290038384497 27869999.999980155379 262864330.290014833212 1 60354.971695991 2024-02-14T23:19:14.533660+00:00 19994330.289876762778 27870000.000058695674 262864330.289931774139 1 60354.971707650 2024-02-14T23:19:15.540905+00:00 19994330.290036585182 27870000.000055041164 262864330.290087938309 1 60354.971719229 2024-02-14T23:19:16.541369+00:00 19994330.289967071265 27870000.000037975609 262864330.290001332760 1 60354.971730629 2024-02-14T23:19:17.526340+00:00 19994330.289885047823 27870000.000004965812 262864330.289886325598 1 60354.971742210 2024-02-14T23:19:18.526938+00:00 19994330.290218405426 27869999.999997399747 262864330.290212124586 1 60354.971753876 2024-02-14T23:19:19.534843+00:00 19994330.290254350752 27869999.999987583607 262864330.290238231421 1 60354.971765434 2024-02-14T23:19:20.533553+00:00 19994330.289925057441 27869999.999968230724 262864330.289889603853 1 60354.971777117 2024-02-14T23:19:21.542930+00:00 19994330.289816115052 27870000.000001210719 262864330.289813637733 1 60354.971788511 2024-02-14T23:19:22.527319+00:00 19994330.290020357817 27869999.999943248928 262864330.289959907532 1 60354.971800186 2024-02-14T23:19:23.536031+00:00 19994330.289906021208 27869999.999908428639 262864330.289810746908 1 60354.971811728 2024-02-14T23:19:24.533263+00:00 19994330.290064316243 27870000.000009965152 262864330.290070563555 1 60354.971823473 2024-02-14T23:19:25.548083+00:00 19994330.290248416364 27870000.000016782433 262864330.290261507034 1 60354.971834790 2024-02-14T23:19:26.525839+00:00 19994330.289909247309 27870000.000070992857 262864330.289976537228 1 60354.971846497 2024-02-14T23:19:27.537322+00:00 19994330.289996378124 27870000.000035554171 262864330.290028244257 1 60354.971857997 2024-02-14T23:19:28.530951+00:00 19994330.290283203125 27870000.000035870820 262864330.290315389633 1 60354.971869642 2024-02-14T23:19:29.537116+00:00 19994330.290124896914 27869999.999968685210 262864330.290089875460 1 60354.971881119 2024-02-14T23:19:30.528694+00:00 19994330.289637524635 27869999.999947767705 262864330.289581596851 1 60354.971892728 2024-02-14T23:19:31.531734+00:00 19994330.289998799562 27869999.999970100820 262864330.289965212345 1 60354.971904237 2024-02-14T23:19:32.526086+00:00 19994330.290068779141 27869999.999952316284 262864330.290017396212 1 60354.971915837 2024-02-14T23:19:33.528369+00:00 19994330.289987511933 27869999.999930247664 262864330.289914071560 1 60354.971927513 2024-02-14T23:19:34.537169+00:00 19994330.290014583617 27870000.000019967556 262864330.290030866861 1 60354.971939002 2024-02-14T23:19:35.529742+00:00 19994330.290084280074 27870000.000053141266 262864330.290133714676 1 60354.971950634 2024-02-14T23:19:36.534826+00:00 19994330.290027704090 27870000.000069305301 262864330.290093332529 1 60354.971962133 2024-02-14T23:19:37.528284+00:00 19994330.290069017559 27870000.000072240829 262864330.290137559175 1 60354.971973679 2024-02-14T23:19:38.525843+00:00 19994330.290023006499 27870000.000091675669 262864330.290110975504 1 60354.971985324 2024-02-14T23:19:39.531991+00:00 19994330.289918851107 27869999.999978180975 262864330.289893329144 1 60354.971996861 2024-02-14T23:19:40.528769+00:00 19994330.290187731385 27869999.999944325536 262864330.290128350258 1 60354.972008483 2024-02-14T23:19:41.532920+00:00 19994330.289911244065 27869999.999965149909 262864330.289872705936 1 60354.972020064 2024-02-14T23:19:42.533483+00:00 19994330.290030904114 27869999.999973945320 262864330.290001153946 1 60354.972031571 2024-02-14T23:19:43.527688+00:00 19994330.289967715740 27869999.999969255179 262864330.289933264256 1 60354.972043156 2024-02-14T23:19:44.528661+00:00 19994330.289975237101 27869999.999954566360 262864330.289926111698 1 60354.972054711 2024-02-14T23:19:45.527009+00:00 19994330.289947602898 27869999.999976236373 262864330.289920151234 1 60354.972066288 2024-02-14T23:19:46.527309+00:00 19994330.290121149272 27870000.000048551708 262864330.290165990591 1 60354.972077854 2024-02-14T23:19:47.526578+00:00 19994330.289844568819 27870000.000028710812 262864330.289869576693 1 60354.972089668 2024-02-14T23:19:48.547331+00:00 19994330.290176883340 27870000.000068571419 262864330.290241777897 1 60354.972101105 2024-02-14T23:19:49.535516+00:00 19994330.289914965630 27870000.000027857721 262864330.289939135313 1 60354.972112786 2024-02-14T23:19:50.544722+00:00 19994330.290144726634 27870000.000031806529 262864330.290172815323 1 60354.972124247 2024-02-14T23:19:51.534912+00:00 19994330.290109518915 27870000.000014156103 262864330.290119975805 1 60354.972135711 2024-02-14T23:19:52.525411+00:00 19994330.289854638278 27869999.999965772033 262864330.289816737175 1 60354.972147410 2024-02-14T23:19:53.536221+00:00 19994330.289976943284 27869999.999981541187 262864330.289954811335 1 60354.972158864 2024-02-14T23:19:54.525862+00:00 19994330.289781872183 27869999.999969664961 262864330.289747834206 1 60354.972170461 2024-02-14T23:19:55.527868+00:00 19994330.290186267346 27869999.999956745654 262864330.290139317513 1 60354.972182091 2024-02-14T23:19:56.532715+00:00 19994330.289980594069 27870000.000024497509 262864330.290001392365 1 60354.972193644 2024-02-14T23:19:57.530891+00:00 19994330.290059454739 27870000.000116374344 262864330.290172129869 1 60354.972205171 2024-02-14T23:19:58.526766+00:00 19994330.289871722460 27870000.000003188848 262864330.289871215820 1 60354.972216978 2024-02-14T23:19:59.546866+00:00 19994330.290081892163 27870000.000032737851 262864330.290110915899 1 60354.972228463 2024-02-14T23:20:00.539174+00:00 19994330.290123276412 27870000.000036966056 262864330.290156543255 1 60354.972240010 2024-02-14T23:20:01.536889+00:00 19994330.290018301457 27870000.000020753592 262864330.290035337210 1 60354.972251555 2024-02-14T23:20:02.534364+00:00 19994330.289951194078 27869999.999969553202 262864330.289917051792 1 60354.972263127 2024-02-14T23:20:03.534137+00:00 19994330.289893940091 27869999.999943539500 262864330.289833784103 1 60354.972274715 2024-02-14T23:20:04.535356+00:00 19994330.290005676448 27869999.999939516187 262864330.289941489697 1 60354.972286276 2024-02-14T23:20:05.534199+00:00 19994330.289961826056 27870000.000006187707 262864330.289964318275 1 60354.972297860 2024-02-14T23:20:06.535096+00:00 19994330.289962861687 27869999.999965384603 262864330.289924532175 1 60354.972309352 2024-02-14T23:20:07.527986+00:00 19994330.290059145540 27870000.000056538731 262864330.290111988783 1 60354.972320931 2024-02-14T23:20:08.528391+00:00 19994330.290089827031 27870000.000071011484 262864330.290157139301 1 60354.972332494 2024-02-14T23:20:09.527459+00:00 19994330.289925828576 27870000.000052865595 262864330.289974987507 1 60354.972344086 2024-02-14T23:20:10.528969+00:00 19994330.290010608733 27870000.000060357153 262864330.290067255497 1 60354.972355669 2024-02-14T23:20:11.529780+00:00 19994330.290066815913 27870000.000038921833 262864330.290102034807 1 60354.972367237 2024-02-14T23:20:12.529277+00:00 19994330.290001120418 27870000.000024359673 262864330.290021777153 1 60354.972378817 2024-02-14T23:20:13.529799+00:00 19994330.290047150105 27869999.999953493476 262864330.289996951818 1 60354.972390421 2024-02-14T23:20:14.532341+00:00 19994330.290087018162 27869999.999926868826 262864330.290010184050 1 60354.972402148 2024-02-14T23:20:15.545567+00:00 19994330.289905518293 27869999.999981041998 262864330.289882868528 1 60354.972413585 2024-02-14T23:20:16.533706+00:00 19994330.289974924177 27869999.999953418970 262864330.289924651384 1 60354.972425125 2024-02-14T23:20:17.530790+00:00 19994330.289994288236 27869999.999994751066 262864330.289985358715 1 60354.972436872 2024-02-14T23:20:18.545764+00:00 19994330.290102459490 27870000.000070665032 262864330.290169417858 1 60354.972448246 2024-02-14T23:20:19.528418+00:00 19994330.290092237294 27870000.000073462725 262864330.290161997080 1 60354.972459775 2024-02-14T23:20:20.524586+00:00 19994330.290046028793 27870000.000118419528 262864330.290160775185 1 60354.972471401 2024-02-14T23:20:21.529017+00:00 19994330.289972588420 27870000.000071078539 262864330.290039956570 1 60354.972482954 2024-02-14T23:20:22.527215+00:00 19994330.289931241423 27869999.999984826893 262864330.289912372828 1 60354.972494483 2024-02-14T23:20:23.523385+00:00 19994330.289999142289 27869999.999985948205 262864330.289981365204 1 60354.972506081 2024-02-14T23:20:24.525413+00:00 19994330.290034025908 27869999.999950893223 262864330.289981216192 1 60354.972517655 2024-02-14T23:20:25.525391+00:00 19994330.290282972157 27869999.999974209815 262864330.290253490210 1 60354.972529189 2024-02-14T23:20:26.521937+00:00 19994330.289862114936 27869999.999888334423 262864330.289746761322 1 60354.972540794 2024-02-14T23:20:27.524609+00:00 19994330.289907172322 27869999.999943275005 262864330.289846777916 1 60354.972552354 2024-02-14T23:20:28.523377+00:00 19994330.289951894432 27870000.000021807849 262864330.289970010519 1 60354.972563925 2024-02-14T23:20:29.523153+00:00 19994330.290021128953 27870000.000012446195 262864330.290029883385 1 60354.972575495 2024-02-14T23:20:30.522729+00:00 19994330.290039125830 27870000.000015057623 262864330.290050476789 1 60354.972587082 2024-02-14T23:20:31.523870+00:00 19994330.289904452860 27870000.000017959625 262864330.289918720722 1 60354.972598663 2024-02-14T23:20:32.524445+00:00 19994330.290016863495 27870000.000069718808 262864330.290082871914 1 60354.972610235 2024-02-14T23:20:33.524303+00:00 19994330.290023893118 27869999.999917760491 262864330.289937943220 1 60354.972621911 2024-02-14T23:20:34.533128+00:00 19994330.289978846908 27870000.000010218471 262864330.289985358715 1 60354.972633426 2024-02-14T23:20:35.527993+00:00 19994330.289955534041 27869999.999944500625 262864330.289896339178 1 60354.972644969 2024-02-14T23:20:36.525355+00:00 19994330.290103919804 27869999.999924246222 262864330.290024459362 1 60354.972656565 2024-02-14T23:20:37.527190+00:00 19994330.289929091930 27869999.999955922365 262864330.289881318808 1 60354.972668276 2024-02-14T23:20:38.539014+00:00 19994330.289973035455 27869999.999985858798 262864330.289955198765 1 60354.972679714 2024-02-14T23:20:39.527251+00:00 19994330.290122367442 27869999.999978590757 262864330.290097266436 1 60354.972691280 2024-02-14T23:20:40.526624+00:00 19994330.290074840188 27870000.000077329576 262864330.290148496628 1 60354.972702811 2024-02-14T23:20:41.522818+00:00 19994330.290049754083 27870000.000085480511 262864330.290131539106 1 60354.972714427 2024-02-14T23:20:42.526541+00:00 19994330.290003329515 27870000.000049557537 262864330.290049195290 1 60354.972725982 2024-02-14T23:20:43.524878+00:00 19994330.289908207953 27870000.000035990030 262864330.289940506220 1 60354.972737596 2024-02-14T23:20:44.528332+00:00 19994330.290052346885 27870000.000034909695 262864330.290083557367 1 60354.972749115 2024-02-14T23:20:45.523544+00:00 19994330.290111094713 27869999.999979220331 262864330.290086627007 1 60354.972760707 2024-02-14T23:20:46.525078+00:00 19994330.289945255965 27869999.999984744936 262864330.289926290512 1 60354.972772285 2024-02-14T23:20:47.525437+00:00 19994330.290189519525 27869999.999955095351 262864330.290140926838 1 60354.972783864 2024-02-14T23:20:48.525815+00:00 19994330.289917420596 27869999.999949142337 262864330.289862871170 1 60354.972795408 2024-02-14T23:20:49.523265+00:00 19994330.289708804339 27869999.999967366457 262864330.289672464132 1 60354.972807054 2024-02-14T23:20:50.529514+00:00 19994330.290131255984 27869999.999938894063 262864330.290066480637 1 60354.972818580 2024-02-14T23:20:51.525295+00:00 19994330.289947431535 27870000.000030010939 262864330.289973735809 1 60354.972830162 2024-02-14T23:20:52.525984+00:00 19994330.289849750698 27870000.000022009015 262864330.289868056774 1 60354.972841717 2024-02-14T23:20:53.524395+00:00 19994330.290075495839 27870000.000007845461 262864330.290079653263 1 60354.972853294 2024-02-14T23:20:54.524579+00:00 19994330.290001749992 27870000.000034719706 262864330.290032774210 1 60354.972864881 2024-02-14T23:20:55.525715+00:00 19994330.289919644594 27870000.000037860125 262864330.289953798056 1 60354.972876509 2024-02-14T23:20:56.530368+00:00 19994330.290170036256 27870000.000023961067 262864330.290190309286 1 60354.972888022 2024-02-14T23:20:57.525107+00:00 19994330.290137026459 27869999.999974776059 262864330.290108114481 1 60354.972899610 2024-02-14T23:20:58.526290+00:00 19994330.289921935648 27869999.999943513423 262864330.289861768484 1 60354.972911390 2024-02-14T23:20:59.544122+00:00 19994330.289691891521 27869999.999958857894 262864330.289647072554 1 60354.972922783 2024-02-14T23:21:00.528497+00:00 19994330.289869986475 27869999.999981295317 262864330.289847582579 1 60354.972934511 2024-02-14T23:21:01.541719+00:00 19994330.289957266301 27869999.999954130501 262864330.289907693863 1 60354.972946002 2024-02-14T23:21:02.534601+00:00 19994330.290212996304 27870000.000018056482 262864330.290227353573 1 60354.972957491 2024-02-14T23:21:03.527211+00:00 19994330.289986629039 27870000.000135991722 262864330.290118932724 1 60354.972969014 2024-02-14T23:21:04.522826+00:00 19994330.290132604539 27870000.000088926405 262864330.290217846632 1 60354.972980587 2024-02-14T23:21:05.522703+00:00 19994330.290273468941 27870000.000050328672 262864330.290320098400 1 60354.972992169 2024-02-14T23:21:06.523407+00:00 19994330.290104713291 27870000.000037092716 262864330.290138125420 1 60354.973003797 2024-02-14T23:21:07.528104+00:00 19994330.289969354868 27869999.999949026853 262864330.289914697409 1 60354.973015348 2024-02-14T23:21:08.526093+00:00 19994330.289857666939 27869999.999982602894 262864330.289836555719 1 60354.973026902 2024-02-14T23:21:09.524328+00:00 19994330.289874125272 27869999.999985400587 262864330.289855837822 1 60354.973038502 2024-02-14T23:21:10.526558+00:00 19994330.290063183755 27869999.999954223633 262864330.290013700724 1 60354.973050038 2024-02-14T23:21:11.523279+00:00 19994330.290030729026 27869999.999947261065 262864330.289974272251 1 60354.973061724 2024-02-14T23:21:12.532964+00:00 19994330.289958074689 27870000.000032708049 262864330.289987087250 1 60354.973073462 2024-02-14T23:21:13.547093+00:00 19994330.290182910860 27870000.000027447939 262864330.290206670761 1 60354.973084846 2024-02-14T23:21:14.530668+00:00 19994330.289986524731 27870000.000044740736 262864330.290027558804 1 60354.973096418 2024-02-14T23:21:15.530496+00:00 19994330.290139812976 27870000.000028382987 262864330.290164500475 1 60354.973107925 2024-02-14T23:21:16.524698+00:00 19994330.289905305952 27870000.000052779913 262864330.289954394102 1 60354.973119609 2024-02-14T23:21:17.534180+00:00 19994330.290164031088 27869999.999960467219 262864330.290120810270 1 60354.973131138 2024-02-14T23:21:18.530359+00:00 19994330.290079355240 27869999.999957639724 262864330.290033310652 1 60354.973142738 2024-02-14T23:21:19.532609+00:00 19994330.289978362620 27869999.999947853386 262864330.289922505617 1 60354.973154283 2024-02-14T23:21:20.530028+00:00 19994330.290015559644 27869999.999978445470 262864330.289990305901 1 60354.973165840 2024-02-14T23:21:21.528565+00:00 19994330.289932746440 27869999.999975338578 262864330.289904385805 1 60354.973177595 2024-02-14T23:21:22.544219+00:00 19994330.290000215173 27869999.999984014779 262864330.289980530739 1 60354.973188995 2024-02-14T23:21:23.529146+00:00 19994330.290062274784 27869999.999981787056 262864330.290040373802 1 60354.973200487 2024-02-14T23:21:24.522111+00:00 19994330.290278375149 27870000.000027913600 262864330.290302604437 1 60354.973212203 2024-02-14T23:21:25.534296+00:00 19994330.289754327387 27869999.999968409538 262864330.289719045162 1 60354.973223881 2024-02-14T23:21:26.543298+00:00 19994330.289929106832 27870000.000061009079 262864330.289986431599 1 60354.973235289 2024-02-14T23:21:27.528969+00:00 19994330.290203802288 27870000.000099379569 262864330.290299504995 1 60354.973246843 2024-02-14T23:21:28.527227+00:00 19994330.289910040796 27869999.999954424798 262864330.289860785007 1 60354.973258499 2024-02-14T23:21:29.534312+00:00 19994330.290092132986 27870000.000008959323 262864330.290097415447 1 60354.973270098 2024-02-14T23:21:30.536497+00:00 19994330.289840124547 27869999.999967470765 262864330.289803892374 1 60354.973281683 2024-02-14T23:21:31.537425+00:00 19994330.289823345840 27869999.999957226217 262864330.289776891470 1 60354.973293188 2024-02-14T23:21:32.531459+00:00 19994330.290267791599 27869999.999971352518 262864330.290235459805 1 60354.973304760 2024-02-14T23:21:33.531278+00:00 19994330.289946850389 27869999.999981280416 262864330.289924442768 1 60354.973316331 2024-02-14T23:21:34.530999+00:00 19994330.289822667837 27870000.000003889203 262864330.289822846651 1 60354.973327876 2024-02-14T23:21:35.528483+00:00 19994330.289975445718 27870000.000045921654 262864330.290017664433 1 60354.973339530 2024-02-14T23:21:36.535366+00:00 19994330.290085908026 27870000.000041879714 262864330.290124088526 1 60354.973351007 2024-02-14T23:21:37.527003+00:00 19994330.290170051157 27870000.000083535910 262864330.290249884129 1 60354.973362628 2024-02-14T23:21:38.531107+00:00 19994330.289946302772 27870000.000013276935 262864330.289955914021 1 60354.973374198 2024-02-14T23:21:39.530691+00:00 19994330.289965510368 27870000.000012714416 262864330.289974540472 1 60354.973385933 2024-02-14T23:21:40.544579+00:00 19994330.289957560599 27869999.999983772635 262864330.289937645197 1 60354.973397456 2024-02-14T23:21:41.540197+00:00 19994330.290258254856 27869999.999984283000 262864330.290238857269 1 60354.973408868 2024-02-14T23:21:42.526183+00:00 19994330.289927244186 27869999.999956913292 262864330.289880454540 1 60354.973420591 2024-02-14T23:21:43.539051+00:00 19994330.289826143533 27870000.000023275614 262864330.289845734835 1 60354.973432079 2024-02-14T23:21:44.531660+00:00 19994330.289946760982 27870000.000003039837 262864330.289946109056 1 60354.973443627 2024-02-14T23:21:45.529383+00:00 19994330.289828896523 27870000.000031270087 262864330.289856463671 1 60354.973455217 2024-02-14T23:21:46.530760+00:00 19994330.290203951299 27870000.000011239201 262864330.290211498737 1 60354.973467078 2024-02-14T23:21:47.555494+00:00 19994330.290081292391 27870000.000055357814 262864330.290132969618 1 60354.973478416 2024-02-14T23:21:48.535159+00:00 19994330.289904184639 27870000.000094406307 262864330.289994895458 1 60354.973489991 2024-02-14T23:21:49.535245+00:00 19994330.289995189756 27869999.999967984855 262864330.289959490299 1 60354.973501471 2024-02-14T23:21:50.527094+00:00 19994330.289990849793 27870000.000010829419 262864330.289997965097 1 60354.973513108 2024-02-14T23:21:51.532525+00:00 19994330.290159132332 27869999.999965291470 262864330.290120720863 1 60354.973524666 2024-02-14T23:21:52.531198+00:00 19994330.289920557290 27869999.999894399196 262864330.289811283350 1 60354.973536341 2024-02-14T23:21:53.539820+00:00 19994330.289833117276 27869999.999924957752 262864330.289754390717 1 60354.973547804 2024-02-14T23:21:54.530227+00:00 19994330.289915978909 27869999.999919559807 262864330.289831846952 1 60354.973559462 2024-02-14T23:21:55.537517+00:00 19994330.290235016495 27870000.000015903264 262864330.290247231722 1 60354.973571087 2024-02-14T23:21:56.541941+00:00 19994330.289941787720 27869999.999974455684 262864330.289912551641 1 60354.973582530 2024-02-14T23:21:57.530638+00:00 19994330.290143419057 27870000.000080369413 262864330.290220111609 1 60354.973594075 2024-02-14T23:21:58.528053+00:00 19994330.289776880294 27870000.000047553331 262864330.289820760489 1 60354.973605681 2024-02-14T23:21:59.530875+00:00 19994330.289861943573 27870000.000044092536 262864330.289902359247 1 60354.973617325 2024-02-14T23:22:00.536821+00:00 19994330.290332730860 27870000.000020001084 262864330.290349036455 1 60354.973628855 2024-02-14T23:22:01.533063+00:00 19994330.289920486510 27869999.999986801296 262864330.289903581142 1 60354.973640497 2024-02-14T23:22:02.538957+00:00 19994330.290094751865 27869999.999989669770 262864330.290080726147 1 60354.973651907 2024-02-14T23:22:03.524784+00:00 19994330.289950657636 27869999.999950673431 262864330.289897650480 1 60354.973663533 2024-02-14T23:22:04.529268+00:00 19994330.289835210890 27869999.999979689717 262864330.289811193943 1 60354.973675080 2024-02-14T23:22:05.526930+00:00 19994330.290116600692 27869999.999983027577 262864330.290095925331 1 60354.973686724 2024-02-14T23:22:06.532986+00:00 19994330.290012307465 27869999.999966420233 262864330.289975017309 1 60354.973698282 2024-02-14T23:22:07.531553+00:00 19994330.290261566639 27870000.000023931265 262864330.290281802416 1 60354.973709877 2024-02-14T23:22:08.533343+00:00 19994330.289824262261 27869999.999992787838 262864330.289813339710 1 60354.973721360 2024-02-14T23:22:09.525522+00:00 19994330.290069323033 27870000.000073712319 262864330.290139317513 1 60354.973732975 2024-02-14T23:22:10.529060+00:00 19994330.290306884795 27870000.000066380948 262864330.290369570255 1 60354.973744597 2024-02-14T23:22:11.533227+00:00 19994330.289832048118 27870000.000073622912 262864330.289901971817 1 60354.973756141 2024-02-14T23:22:12.530553+00:00 19994330.289953637868 27870000.000013638288 262864330.289963603020 1 60354.973768080 2024-02-14T23:22:13.562131+00:00 19994330.290042527020 27869999.999998401850 262864330.290037214756 1 60354.973779255 2024-02-14T23:22:14.527615+00:00 19994330.290095776320 27869999.999908573925 262864330.290000647306 1 60354.973790824 2024-02-14T23:22:15.527201+00:00 19994330.289873819798 27869999.999991755933 262864330.289861857891 1 60354.973802363 2024-02-14T23:22:16.524119+00:00 19994330.289876796305 27869999.999992970377 262864330.289866060019 1 60354.973813945 2024-02-14T23:22:17.524830+00:00 19994330.290123928338 27869999.999974157661 262864330.290094405413 1 60354.973825484 2024-02-14T23:22:18.521806+00:00 19994330.290206149220 27870000.000013917685 262864330.290216386318 1 60354.973837093 2024-02-14T23:22:19.524873+00:00 19994330.289942882955 27869999.999971471727 262864330.289910674095 1 60354.973848643 2024-02-14T23:22:20.522773+00:00 19994330.289939302951 27870000.000072371215 262864330.290007978678 1 60354.973860242 2024-02-14T23:22:21.524946+00:00 19994330.290041178465 27870000.000038940459 262864330.290076434612 1 60354.973871807 2024-02-14T23:22:22.524109+00:00 19994330.290039487183 27870000.000037584454 262864330.290073364973 1 60354.973883375 2024-02-14T23:22:23.523557+00:00 19994330.289999201894 27869999.999990046024 262864330.289985537529 1 60354.973894955 2024-02-14T23:22:24.524066+00:00 19994330.290026318282 27870000.000026986003 262864330.290049612522 1 60354.973906517 2024-02-14T23:22:25.523060+00:00 19994330.290120270103 27869999.999960288405 262864330.290076881647 1 60354.973918087 2024-02-14T23:22:26.522698+00:00 19994330.289965983480 27869999.999973803759 262864330.289936095476 1 60354.973929671 2024-02-14T23:22:27.523522+00:00 19994330.290134873241 27870000.000004280359 262864330.290135473013 1 60354.973941235 2024-02-14T23:22:28.522728+00:00 19994330.289954900742 27870000.000030774623 262864330.289981991053 1 60354.973952821 2024-02-14T23:22:29.523724+00:00 19994330.290063872933 27870000.000012964010 262864330.290073156357 1 60354.973964404 2024-02-14T23:22:30.524524+00:00 19994330.289772953838 27870000.000028762966 262864330.289798021317 1 60354.973975935 2024-02-14T23:22:31.520830+00:00 19994330.290150780231 27870000.000044219196 262864330.290191322565 1 60354.973987551 2024-02-14T23:22:32.524422+00:00 19994330.289944805205 27870000.000027406961 262864330.289968520403 1 60354.973999114 2024-02-14T23:22:33.523476+00:00 19994330.289984993637 27870000.000005301088 262864330.289986610413 1 60354.974010711 2024-02-14T23:22:34.525410+00:00 19994330.290048185736 27870000.000033058226 262864330.290077537298 1 60354.974022289 2024-02-14T23:22:35.525775+00:00 19994330.289900660515 27869999.999983709306 262864330.289880663157 1 60354.974033841 2024-02-14T23:22:36.523832+00:00 19994330.289944387972 27869999.999922636896 262864330.289863318205 1 60354.974045497 2024-02-14T23:22:37.530964+00:00 19994330.290148392320 27870000.000007897615 262864330.290152609348 1 60354.974057058 2024-02-14T23:22:38.529813+00:00 19994330.289731040597 27869999.999930575490 262864330.289657890797 1 60354.974068595 2024-02-14T23:22:39.526640+00:00 19994330.290288772434 27870000.000014085323 262864330.290299177170 1 60354.974080149 2024-02-14T23:22:40.524868+00:00 19994330.289958357811 27870000.000028673559 262864330.289983332157 1 60354.974091732 2024-02-14T23:22:41.525634+00:00 19994330.289980091155 27870000.000026717782 262864330.290003091097 1 60354.974103336 2024-02-14T23:22:42.528244+00:00 19994330.290047284216 27870000.000026598573 262864330.290070176125 1 60354.974114933 2024-02-14T23:22:43.530213+00:00 19994330.290270302445 27870000.000042483211 262864330.290309101343 1 60354.974126654 2024-02-14T23:22:44.542884+00:00 19994330.289936244488 27870000.000006854534 262864330.289939403534 1 60354.974138026 2024-02-14T23:22:45.525428+00:00 19994330.289864644408 27869999.999973300844 262864330.289834260941 1 60354.974149677 2024-02-14T23:22:46.532116+00:00 19994330.290218569338 27869999.999998368323 262864330.290213227272 1 60354.974161227 2024-02-14T23:22:47.530055+00:00 19994330.289953049272 27869999.999967880547 262864330.289917230606 1 60354.974172786 2024-02-14T23:22:48.528735+00:00 19994330.289947573096 27869999.999941334128 262864330.289885222912 1 60354.974184493 2024-02-14T23:22:49.540198+00:00 19994330.289897225797 27869999.999989360571 262864330.289882898331 1 60354.974196051 2024-02-14T23:22:50.538797+00:00 19994330.290390107781 27870000.000024251640 262864330.290410667658 1 60354.974207446 2024-02-14T23:22:51.523387+00:00 19994330.289827447385 27870000.000065822154 262864330.289889574051 1 60354.974219116 2024-02-14T23:22:52.531611+00:00 19994330.289949294180 27870000.000049043447 262864330.289994657040 1 60354.974230769 2024-02-14T23:22:53.538457+00:00 19994330.289866972715 27870000.000085536391 262864330.289948821068 1 60354.974242216 2024-02-14T23:22:54.527508+00:00 19994330.289940640330 27870000.000024769455 262864330.289961695671 1 60354.974253983 2024-02-14T23:22:55.544165+00:00 19994330.290115453303 27870000.000022664666 262864330.290134400129 1 60354.974265446 2024-02-14T23:22:56.534565+00:00 19994330.290083158761 27869999.999998010695 262864330.290077477694 1 60354.974276989 2024-02-14T23:22:57.531853+00:00 19994330.289948672056 27869999.999955147505 262864330.289900124073 1 60354.974288536 2024-02-14T23:22:58.529526+00:00 19994330.290025290102 27869999.999935247004 262864330.289956837893 1 60354.974300125 2024-02-14T23:22:59.530804+00:00 19994330.290084328502 27869999.999953441322 262864330.290034085512 1 60354.974311665 2024-02-14T23:23:00.527859+00:00 19994330.290125530213 27869999.999978594482 262864330.290100425482 1 60354.974323252 2024-02-14T23:23:01.528952+00:00 19994330.290077418089 27869999.999971129000 262864330.290044844151 1 60354.974334790 2024-02-14T23:23:02.525870+00:00 19994330.290079850703 27869999.999994732440 262864330.290070891380 1 60354.974346336 2024-02-14T23:23:03.523442+00:00 19994330.289957355708 27870000.000069390982 262864330.290023028851 1 60354.974357970 2024-02-14T23:23:04.528595+00:00 19994330.289888851345 27870000.000069417059 262864330.289954572916 1 60354.974369483 2024-02-14T23:23:05.523359+00:00 19994330.290054194629 27870000.000051572919 262864330.290102064610 1 60354.974381121 2024-02-14T23:23:06.528835+00:00 19994330.289950165898 27870000.000060845166 262864330.290007323027 1 60354.974392640 2024-02-14T23:23:07.524143+00:00 19994330.289976250380 27869999.999967582524 262864330.289940118790 1 60354.974404212 2024-02-14T23:23:08.523909+00:00 19994330.290058590472 27869999.999989453703 262864330.290044337511 1 60354.974415808 2024-02-14T23:23:09.525792+00:00 19994330.289936020970 27869999.999983567744 262864330.289915919304 1 60354.974427358 2024-02-14T23:23:10.523700+00:00 19994330.290203828365 27869999.999990925193 262864330.290191084146 1 60354.974439031 2024-02-14T23:23:11.532322+00:00 19994330.289893295616 27869999.999947264791 262864330.289836853743 1 60354.974450527 2024-02-14T23:23:12.525555+00:00 19994330.290022466332 27870000.000024348497 262864330.290043115616 1 60354.974462108 2024-02-14T23:23:13.526139+00:00 19994330.289971210063 27870000.000039435923 262864330.290006935596 1 60354.974473874 2024-02-14T23:23:14.542718+00:00 19994330.290075048804 27870000.000077668577 262864330.290149033070 1 60354.974485365 2024-02-14T23:23:15.535530+00:00 19994330.289859540761 27870000.000023227185 262864330.289879053831 1 60354.974496831 2024-02-14T23:23:16.526190+00:00 19994330.290173526853 27870000.000000771135 262864330.290170609951 1 60354.974508422 2024-02-14T23:23:17.527689+00:00 19994330.290002670139 27870000.000035155565 262864330.290034145117 1 60354.974520124 2024-02-14T23:23:18.538775+00:00 19994330.290372934192 27869999.999989278615 262864330.290358513594 1 60354.974531619 2024-02-14T23:23:19.531888+00:00 19994330.289832018316 27869999.999986141920 262864330.289814472198 1 60354.974543214 2024-02-14T23:23:20.533652+00:00 19994330.290035720915 27869999.999989088625 262864330.290021121502 1 60354.974554781 2024-02-14T23:23:21.533071+00:00 19994330.290040489286 27869999.999979425222 262864330.290016233921 1 60354.974566380 2024-02-14T23:23:22.535242+00:00 19994330.289954803884 27869999.999968137592 262864330.289919257164 1 60354.974578078 2024-02-14T23:23:23.545908+00:00 19994330.289777640253 27869999.999996118248 262864330.289770066738 1 60354.974589481 2024-02-14T23:23:24.531131+00:00 19994330.290003564209 27870000.000037055463 262864330.290036916733 1 60354.974601028 2024-02-14T23:23:25.528810+00:00 19994330.289897292852 27870000.000049766153 262864330.289943367243 1 60354.974612677 2024-02-14T23:23:26.535333+00:00 19994330.290155462921 27870000.000038914382 262864330.290190696716 1 60354.974624192 2024-02-14T23:23:27.530222+00:00 19994330.290083862841 27870000.000073175877 262864330.290153324604 1 60354.974635697 2024-02-14T23:23:28.524253+00:00 19994330.289885912091 27870000.000034447759 262864330.289916664362 1 60354.974647387 2024-02-14T23:23:29.534232+00:00 19994330.290089789778 27869999.999993573874 262864330.290079653263 1 60354.974658890 2024-02-14T23:23:30.528099+00:00 19994330.290013235062 27869999.999939717352 262864330.289949238300 1 60354.974670615 2024-02-14T23:23:31.541132+00:00 19994330.289783336222 27869999.999941647053 262864330.289721280336 1 60354.974681997 2024-02-14T23:23:32.524542+00:00 19994330.289827283472 27869999.999939396977 262864330.289762973785 1 60354.974693671 2024-02-14T23:23:33.533159+00:00 19994330.289955146611 27869999.999907780439 262864330.289859235287 1 60354.974705162 2024-02-14T23:23:34.526039+00:00 19994330.290288694203 27870000.000003069639 262864330.290288060904 1 60354.974716822 2024-02-14T23:23:35.533417+00:00 19994330.290001641959 27870000.000034924597 262864330.290032863617 1 60354.974728460 2024-02-14T23:23:36.538948+00:00 19994330.289823532104 27869999.999992959201 262864330.289812803268 1 60354.974739956 2024-02-14T23:23:37.532192+00:00 19994330.290179096162 27870000.000024762005 262864330.290200173855 1 60354.974751484 2024-02-14T23:23:38.528184+00:00 19994330.290313165635 27870000.000030450523 262864330.290339916945 1 60354.974763133 2024-02-14T23:23:39.534643+00:00 19994330.289739318192 27870000.000019155443 262864330.289754778147 1 60354.974774605 2024-02-14T23:23:40.525897+00:00 19994330.289951767772 27869999.999932486564 262864330.289880573750 1 60354.974786204 2024-02-14T23:23:41.528008+00:00 19994330.290054444224 27869999.999992869794 262864330.290043622255 1 60354.974797809 2024-02-14T23:23:42.530648+00:00 19994330.290005400777 27869999.999980088323 262864330.289981782436 1 60354.974809349 2024-02-14T23:23:43.527767+00:00 19994330.290134392679 27869999.999930616468 262864330.290061324835 1 60354.974820953 2024-02-14T23:23:44.530356+00:00 19994330.289769042283 27870000.000014208257 262864330.289779573679 1 60354.974832521 2024-02-14T23:23:45.529819+00:00 19994330.289913482964 27870000.000009879470 262864330.289919674397 1 60354.974844119 2024-02-14T23:23:46.531879+00:00 19994330.290115073323 27870000.000050760806 262864330.290162146091 1 60354.974855745 2024-02-14T23:23:47.536366+00:00 19994330.289984431118 27870000.000011049211 262864330.289991796017 1 60354.974867268 2024-02-14T23:23:48.532019+00:00 19994330.289784539491 27870000.000061683357 262864330.289842545986 1 60354.974878870 2024-02-14T23:23:49.534365+00:00 19994330.289967693388 27870000.000045437366 262864330.290009438992 1 60354.974890405 2024-02-14T23:23:50.530964+00:00 19994330.290149807930 27869999.999988719821 262864330.290134847164 1 60354.974902106 2024-02-14T23:23:51.541926+00:00 19994330.290162954479 27869999.999970093369 262864330.290129333735 1 60354.974913654 2024-02-14T23:23:52.539721+00:00 19994330.290023021400 27869999.999954041094 262864330.289973378181 1 60354.974925060 2024-02-14T23:23:53.525178+00:00 19994330.290193431079 27869999.999965183437 262864330.290154933929 1 60354.974936771 2024-02-14T23:23:54.537048+00:00 19994330.290135417134 27869999.999954495579 262864330.290086209774 1 60354.974948249 2024-02-14T23:23:55.528705+00:00 19994330.290139555931 27870000.000007625669 262864330.290143489838 1 60354.974959802 2024-02-14T23:23:56.526896+00:00 19994330.289942119271 27870000.000053811818 262864330.289992243052 1 60354.974971567 2024-02-14T23:23:57.543386+00:00 19994330.289996687323 27870000.000019177794 262864330.290012180805 1 60354.974982987 2024-02-14T23:23:58.530063+00:00 19994330.290100224316 27870000.000055786222 262864330.290152311325 1 60354.974994579 2024-02-14T23:23:59.531631+00:00 19994330.289999518543 27870000.000062257051 262864330.290058076382 1 60354.975006207 2024-02-14T23:24:00.536265+00:00 19994330.290139574558 27870000.000042118132 262864330.290178000927 1 60354.975018009 2024-02-14T23:24:01.555997+00:00 19994330.290026482195 27869999.999959588051 262864330.289982378483 1 60354.975029279 2024-02-14T23:24:02.529679+00:00 19994330.289968438447 27869999.999959472567 262864330.289924204350 1 60354.975040858 2024-02-14T23:24:03.530090+00:00 19994330.290105260909 27869999.999940030277 262864330.290041595697 1 60354.975052453 2024-02-14T23:24:04.531933+00:00 19994330.289792407304 27869999.999935060740 262864330.289723783731 1 60354.975063953 2024-02-14T23:24:05.525512+00:00 19994330.289988595992 27870000.000026106834 262864330.290011018515 1 60354.975075559 2024-02-14T23:24:06.528265+00:00 19994330.290166839957 27870000.000000681728 262864330.290163815022 1 60354.975087144 2024-02-14T23:24:07.529239+00:00 19994330.289867620915 27869999.999997928739 262864330.289861828089 1 60354.975098659 2024-02-14T23:24:08.524185+00:00 19994330.289969068021 27870000.000047139823 262864330.290012508631 1 60354.975110222 2024-02-14T23:24:09.523143+00:00 19994330.290181905031 27870000.000048100948 262864330.290226310492 1 60354.975121838 2024-02-14T23:24:10.526802+00:00 19994330.289943665266 27869999.999967217445 262864330.289907187223 1 60354.975133384 2024-02-14T23:24:11.524323+00:00 19994330.290122061968 27870000.000014908612 262864330.290133267641 1 60354.975144951 2024-02-14T23:24:12.523750+00:00 19994330.289991680533 27870000.000011172146 262864330.289999157190 1 60354.975156512 2024-02-14T23:24:13.522612+00:00 19994330.290009688586 27869999.999961968511 262864330.289967954159 1 60354.975168194 2024-02-14T23:24:14.531949+00:00 19994330.290102392435 27869999.999920215458 262864330.290018916130 1 60354.975179870 2024-02-14T23:24:15.540787+00:00 19994330.289914928377 27869999.999946579337 262864330.289857834578 1 60354.975191319 2024-02-14T23:24:16.530009+00:00 19994330.289960265160 27870000.000005990267 262864330.289962559938 1 60354.975202840 2024-02-14T23:24:17.525347+00:00 19994330.290297284722 27870000.000007934868 262864330.290301501751 1 60354.975214525 2024-02-14T23:24:18.534979+00:00 19994330.289910536259 27869999.999991431832 262864330.289898246527 1 60354.975226122 2024-02-14T23:24:19.536975+00:00 19994330.290018063039 27870000.000032071024 262864330.290046423674 1 60354.975237671 2024-02-14T23:24:20.534775+00:00 19994330.289866585284 27870000.000070244074 262864330.289933145046 1 60354.975249307 2024-02-14T23:24:21.540145+00:00 19994330.289983060211 27870000.000025037676 262864330.290004402399 1 60354.975260743 2024-02-14T23:24:22.528233+00:00 19994330.290138203651 27870000.000019226223 262864330.290153741837 1 60354.975272428 2024-02-14T23:24:23.537815+00:00 19994330.290093269199 27870000.000008784235 262864330.290098369122 1 60354.975283865 2024-02-14T23:24:24.525965+00:00 19994330.289977665991 27869999.999907091260 262864330.289881050587 1 60354.975295464 2024-02-14T23:24:25.528066+00:00 19994330.290113057941 27869999.999960239977 262864330.290069609880 1 60354.975307062 2024-02-14T23:24:26.530152+00:00 19994330.289894994348 27869999.999935779721 262864330.289827078581 1 60354.975318720 2024-02-14T23:24:27.537398+00:00 19994330.290221650153 27870000.000005424023 262864330.290223389864 1 60354.975330269 2024-02-14T23:24:28.535245+00:00 19994330.289729610085 27870000.000002205372 262864330.289728105068 1 60354.975341748 2024-02-14T23:24:29.526977+00:00 19994330.289899863303 27869999.999993495643 262864330.289889663458 1 60354.975353306 2024-02-14T23:24:30.525613+00:00 19994330.290144078434 27870000.000040262938 262864330.290180653334 1 60354.975365059 2024-02-14T23:24:31.541090+00:00 19994330.289942733943 27870000.000039186329 262864330.289978235960 1 60354.975376508 2024-02-14T23:24:32.530297+00:00 19994330.290118854493 27870000.000051334500 262864330.290166467428 1 60354.975388100 2024-02-14T23:24:33.531818+00:00 19994330.289995282888 27870000.000035453588 262864330.290027052164 1 60354.975399914 2024-02-14T23:24:34.552606+00:00 19994330.290173470974 27869999.999970920384 262864330.290140688419 1 60354.975411285 2024-02-14T23:24:35.535029+00:00 19994330.289894457906 27869999.999974563718 262864330.289865314960 1 60354.975422802 2024-02-14T23:24:36.530090+00:00 19994330.290047731251 27869999.999951317906 262864330.289995342493 1 60354.975434341 2024-02-14T23:24:37.527075+00:00 19994330.289935328066 27869999.999936673790 262864330.289868295193 1 60354.975445988 2024-02-14T23:24:38.533347+00:00 19994330.289866607636 27869999.999988395721 262864330.289851307869 1 60354.975457518 2024-02-14T23:24:39.529600+00:00 19994330.289972487837 27869999.999985776842 262864330.289954572916 1 60354.975469116 2024-02-14T23:24:40.531614+00:00 19994330.290080964565 27870000.000075913966 262864330.290153175592 1 60354.975480619 2024-02-14T23:24:41.525495+00:00 19994330.289886783808 27870000.000062644482 262864330.289945721626 1 60354.975492230 2024-02-14T23:24:42.528671+00:00 19994330.290112752467 27870000.000102739781 262864330.290211796761 1 60354.975503990 2024-02-14T23:24:43.544788+00:00 19994330.290005750954 27870000.000040248036 262864330.290042281151 1 60354.975515508 2024-02-14T23:24:44.539890+00:00 19994330.290193855762 27870000.000018518418 262864330.290208667517 1 60354.975526936 2024-02-14T23:24:45.527286+00:00 19994330.289929412305 27869999.999977361411 262864330.289903074503 1 60354.975538602 2024-02-14T23:24:46.535167+00:00 19994330.290108289570 27869999.999953921884 262864330.290058523417 1 60354.975550156 2024-02-14T23:24:47.533455+00:00 19994330.290155787021 27869999.999956320971 262864330.290108412504 1 60354.975561726 2024-02-14T23:24:48.533132+00:00 19994330.289894241840 27869999.999932706356 262864330.289823263884 1 60354.975573265 2024-02-14T23:24:49.530090+00:00 19994330.289850253612 27869999.999981954694 262864330.289828509092 1 60354.975584920 2024-02-14T23:24:50.537126+00:00 19994330.290076900274 27869999.999968640506 262864330.290041863918 1 60354.975596579 2024-02-14T23:24:51.544444+00:00 19994330.289822746068 27870000.000034525990 262864330.289853572845 1 60354.975608023 2024-02-14T23:24:52.533220+00:00 19994330.289998754859 27870000.000016931444 262864330.290012001991 1 60354.975619687 2024-02-14T23:24:53.540989+00:00 19994330.290012914687 27870000.000071413815 262864330.290080636740 1 60354.975631205 2024-02-14T23:24:54.536143+00:00 19994330.289952628314 27870000.000043861568 262864330.289992809296 1 60354.975642678 2024-02-14T23:24:55.527430+00:00 19994330.290074903518 27869999.999989718199 262864330.290060937405 1 60354.975654364 2024-02-14T23:24:56.537067+00:00 19994330.289899699390 27869999.999970331788 262864330.289866328239 1 60354.975665983 2024-02-14T23:24:57.540945+00:00 19994330.290167726576 27869999.999927192926 262864330.290091216564 1 60354.975677499 2024-02-14T23:24:58.535868+00:00 19994330.289858289063 27869999.999945908785 262864330.289800494909 1 60354.975689227 2024-02-14T23:24:59.549211+00:00 19994330.290087509900 27869999.999963395298 262864330.290047228336 1 60354.975700695 2024-02-14T23:25:00.540032+00:00 19994330.289918895811 27870000.000004868954 262864330.289920061827 1 60354.975712548 2024-02-14T23:25:01.564197+00:00 19994330.290078658611 27869999.999999552965 262864330.290074527264 1 60354.975723865 2024-02-14T23:25:02.541992+00:00 19994330.290036533028 27870000.000012516975 262864330.290045350790 1 60354.975735314 2024-02-14T23:25:03.531169+00:00 19994330.290160391480 27870000.000038612634 262864330.290195316076 1 60354.975746961 2024-02-14T23:25:04.537461+00:00 19994330.290081214160 27870000.000086989254 262864330.290164500475 1 60354.975758485 2024-02-14T23:25:05.533148+00:00 19994330.289980541915 27870000.000080209225 262864330.290057033300 1 60354.975769971 2024-02-14T23:25:06.525556+00:00 19994330.290037099272 27870000.000013235956 262864330.290046632290 1 60354.975781581 2024-02-14T23:25:07.528648+00:00 19994330.290060609579 27869999.999998524785 262864330.290055423975 1 60354.975793115 2024-02-14T23:25:08.525156+00:00 19994330.290054481477 27869999.999938827008 262864330.289989590645 1 60354.975804715 2024-02-14T23:25:09.527430+00:00 19994330.290061920881 27870000.000001344830 262864330.290059566498 1 60354.975816297 2024-02-14T23:25:10.528056+00:00 19994330.289675075561 27869999.999955166131 262864330.289626568556 1 60354.975827832 2024-02-14T23:25:11.524670+00:00 19994330.289978321642 27869999.999975942075 262864330.289950579405 1 60354.975839456 2024-02-14T23:25:12.528957+00:00 19994330.290251981467 27869999.999966960400 262864330.290215224028 1 60354.975851018 2024-02-14T23:25:13.527946+00:00 19994330.290078405291 27870000.000046458095 262864330.290121167898 1 60354.975862541 2024-02-14T23:25:14.523546+00:00 19994330.290200080723 27870000.000078741461 262864330.290275126696 1 60354.975874134 2024-02-14T23:25:15.525187+00:00 19994330.289784990251 27870000.000019170344 262864330.289800465107 1 60354.975885706 2024-02-14T23:25:16.524965+00:00 19994330.290142677724 27869999.999985776842 262864330.290124773979 1 60354.975897287 2024-02-14T23:25:17.525551+00:00 19994330.290063425899 27869999.999988794327 262864330.290048539639 1 60354.975908849 2024-02-14T23:25:18.524601+00:00 19994330.289909865707 27869999.999989267439 262864330.289895445108 1 60354.975920462 2024-02-14T23:25:19.527871+00:00 19994330.290008958429 27869999.999936323613 262864330.289941579103 1 60354.975932021 2024-02-14T23:25:20.526604+00:00 19994330.289896961302 27869999.999932602048 262864330.289825856686 1 60354.975943596 2024-02-14T23:25:21.526666+00:00 19994330.290092557669 27869999.999924592674 262864330.290013462305 1 60354.975955235 2024-02-14T23:25:22.532337+00:00 19994330.290021605790 27869999.999981306493 262864330.289999216795 1 60354.975966719 2024-02-14T23:25:23.524568+00:00 19994330.290076311678 27869999.999983474612 262864330.290056109428 1 60354.975978293 2024-02-14T23:25:24.524515+00:00 19994330.289955560118 27870000.000082358718 262864330.290034234524 1 60354.975989877 2024-02-14T23:25:25.525367+00:00 19994330.289994183928 27870000.000044409186 262864330.290034890175 1 60354.976001424 2024-02-14T23:25:26.522998+00:00 19994330.289917167276 27870000.000049542636 262864330.289963006973 1 60354.976013017 2024-02-14T23:25:27.524673+00:00 19994330.290079936385 27870000.000003181398 262864330.290079414845 1 60354.976024676 2024-02-14T23:25:28.532000+00:00 19994330.289929296821 27869999.999977674335 262864330.289903283119 1 60354.976036184 2024-02-14T23:25:29.526312+00:00 19994330.289920136333 27869999.999992132187 262864330.289908587933 1 60354.976047741 2024-02-14T23:25:30.524839+00:00 19994330.290097236633 27869999.999951422215 262864330.290044963360 1 60354.976059348 2024-02-14T23:25:31.527652+00:00 19994330.289983768016 27870000.000001352280 262864330.289981424809 1 60354.976070912 2024-02-14T23:25:32.526783+00:00 19994330.290159683675 27869999.999956380576 262864330.290112346411 1 60354.976082423 2024-02-14T23:25:33.521349+00:00 19994330.289942521602 27870000.000002924353 262864330.289941757917 1 60354.976094056 2024-02-14T23:25:34.526419+00:00 19994330.289783965796 27870000.000057227910 262864330.289837479591 1 60354.976105585 2024-02-14T23:25:35.522569+00:00 19994330.290236193687 27870000.000050272793 262864330.290282785892 1 60354.976117179 2024-02-14T23:25:36.524288+00:00 19994330.289784032851 27870000.000102601945 262864330.289882957935 1 60354.976128731 2024-02-14T23:25:37.522344+00:00 19994330.290190525353 27870000.000008575618 262864330.290195405483 1 60354.976140314 2024-02-14T23:25:38.523132+00:00 19994330.289963051677 27870000.000019259751 262864330.289978623390 1 60354.976151923 2024-02-14T23:25:39.526129+00:00 19994330.289862066507 27869999.999991070479 262864330.289849430323 1 60354.976163694 2024-02-14T23:25:40.543139+00:00 19994330.289990719408 27870000.000018727034 262864330.290005743504 1 60354.976175106 2024-02-14T23:25:41.529154+00:00 19994330.290029145777 27869999.999988999218 262864330.290014445782 1 60354.976186699 2024-02-14T23:25:42.530785+00:00 19994330.290120087564 27869999.999990157783 262864330.290106564760 1 60354.976198242 2024-02-14T23:25:43.528073+00:00 19994330.289800032973 27869999.999962564558 262864330.289758920670 1 60354.976209757 2024-02-14T23:25:44.523039+00:00 19994330.290120527148 27870000.000013906509 262864330.290130734444 1 60354.976221502 2024-02-14T23:25:45.537739+00:00 19994330.290092770010 27869999.999958075583 262864330.290047138929 1 60354.976232975 2024-02-14T23:25:46.529069+00:00 19994330.290157828480 27870000.000070735812 262864330.290224879980 1 60354.976244612 2024-02-14T23:25:47.534467+00:00 19994330.289814122021 27870000.000093478709 262864330.289903908968 1 60354.976256141 2024-02-14T23:25:48.530564+00:00 19994330.290055800229 27870000.000014752150 262864330.290066868067 1 60354.976267808 2024-02-14T23:25:49.538608+00:00 19994330.289982333779 27869999.999932684004 262864330.289911329746 1 60354.976279339 2024-02-14T23:25:50.534865+00:00 19994330.290023632348 27869999.999952331185 262864330.289972245693 1 60354.976290874 2024-02-14T23:25:51.531540+00:00 19994330.290137965232 27869999.999984007329 262864330.290118277073 1 60354.976302481 2024-02-14T23:25:52.534389+00:00 19994330.289818994701 27869999.999927829951 262864330.289743125439 1 60354.976314005 2024-02-14T23:25:53.530083+00:00 19994330.289916750044 27869999.999974925071 262864330.289887994528 1 60354.976325574 2024-02-14T23:25:54.529645+00:00 19994330.289902057499 27869999.999892763793 262864330.289791136980 1 60354.976337126 2024-02-14T23:25:55.527748+00:00 19994330.290072452277 27870000.000003546476 262864330.290072292089 1 60354.976348795 2024-02-14T23:25:56.535876+00:00 19994330.289958424866 27870000.000013235956 262864330.289967954159 1 60354.976360463 2024-02-14T23:25:57.543950+00:00 19994330.290161196142 27870000.000026308000 262864330.290183812380 1 60354.976371998 2024-02-14T23:25:58.540583+00:00 19994330.290021501482 27870000.000065006316 262864330.290082812309 1 60354.976383477 2024-02-14T23:25:59.532460+00:00 19994330.290051680058 27869999.999997656792 262864330.290045619011 1 60354.976394991 2024-02-14T23:26:00.527241+00:00 19994330.289997342974 27870000.000039551407 262864330.290033191442 1 60354.976406588 2024-02-14T23:26:01.529246+00:00 19994330.289978407323 27870000.000007349998 262864330.289982080460 1 60354.976418133 2024-02-14T23:26:02.526671+00:00 19994330.289821594954 27869999.999972939491 262864330.289790838957 1 60354.976429820 2024-02-14T23:26:03.536423+00:00 19994330.290049850941 27869999.999928921461 262864330.289975076914 1 60354.976441292 2024-02-14T23:26:04.527634+00:00 19994330.289863299578 27869999.999936833978 262864330.289796411991 1 60354.976452889 2024-02-14T23:26:05.529592+00:00 19994330.290130931884 27869999.999990429729 262864330.290117681026 1 60354.976464464 2024-02-14T23:26:06.529678+00:00 19994330.289804100990 27870000.000005781651 262864330.289806187153 1 60354.976476040 2024-02-14T23:26:07.529879+00:00 19994330.290140837431 27870000.000034302473 262864330.290171444416 1 60354.976487619 2024-02-14T23:26:08.530257+00:00 19994330.289965130389 27870000.000054463744 262864330.290015906096 1 60354.976499129 2024-02-14T23:26:09.524753+00:00 19994330.289807509631 27870000.000080805272 262864330.289884597063 1 60354.976510750 2024-02-14T23:26:10.528808+00:00 19994330.289963532239 27870000.000027209520 262864330.289987057447 1 60354.976522340 2024-02-14T23:26:11.530189+00:00 19994330.290145434439 27869999.999990180135 262864330.290131896734 1 60354.976533831 2024-02-14T23:26:12.522977+00:00 19994330.290041230619 27869999.999970950186 262864330.290008485317 1 60354.976545527 2024-02-14T23:26:13.533491+00:00 19994330.289858072996 27869999.999949108809 262864330.289803475142 1 60354.976556988 2024-02-14T23:26:14.523821+00:00 19994330.289736978710 27869999.999971501529 262864330.289704799652 1 60354.976568536 2024-02-14T23:26:15.521501+00:00 19994330.289901155978 27870000.000039462000 262864330.289936929941 1 60354.976580228 2024-02-14T23:26:16.531668+00:00 19994330.290093377233 27869999.999965909868 262864330.290055572987 1 60354.976591754 2024-02-14T23:26:17.527502+00:00 19994330.290065366775 27869999.999969307333 262864330.290030986071 1 60354.976603280 2024-02-14T23:26:18.523375+00:00 19994330.290271721780 27869999.999994572252 262864330.290262609720 1 60354.976614908 2024-02-14T23:26:19.528066+00:00 19994330.289866022766 27869999.999984495342 262864330.289846837521 1 60354.976626499 2024-02-14T23:26:20.529504+00:00 19994330.290045272559 27870000.000014420599 262864330.290055990219 1 60354.976638019 2024-02-14T23:26:21.524865+00:00 19994330.290050014853 27870000.000028595328 262864330.290074944496 1 60354.976649642 2024-02-14T23:26:22.529074+00:00 19994330.289848919958 27869999.999976921827 262864330.289822161198 1 60354.976661170 2024-02-14T23:26:23.525102+00:00 19994330.290032841265 27869999.999910317361 262864330.289939463139 1 60354.976672774 2024-02-14T23:26:24.527689+00:00 19994330.290058497339 27869999.999979507178 262864330.290034294128 1 60354.976684443 2024-02-14T23:26:25.535852+00:00 19994330.290019229054 27869999.999961253256 262864330.289976775646 1 60354.976696056 2024-02-14T23:26:26.539232+00:00 19994330.290045332164 27869999.999959748238 262864330.290001362562 1 60354.976707496 2024-02-14T23:26:27.527648+00:00 19994330.289676763117 27869999.999991465360 262864330.289664536715 1 60354.976719031 2024-02-14T23:26:28.524311+00:00 19994330.290081616491 27869999.999990131706 262864330.290068060160 1 60354.976730636 2024-02-14T23:26:29.526929+00:00 19994330.290201742202 27870000.000042602420 262864330.290240675211 1 60354.976742159 2024-02-14T23:26:30.522491+00:00 19994330.290011510253 27870000.000062245876 262864330.290070056915 1 60354.976753739 2024-02-14T23:26:31.523035+00:00 19994330.290008667856 27870000.000038776547 262864330.290043741465 1 60354.976765311 2024-02-14T23:26:32.522907+00:00 19994330.289836488664 27870000.000015396625 262864330.289848208427 1 60354.976776886 2024-02-14T23:26:33.522926+00:00 19994330.289897654206 27870000.000037129968 262864330.289931088686 1 60354.976788486 2024-02-14T23:26:34.525235+00:00 19994330.290124099702 27870000.000003032386 262864330.290123432875 1 60354.976800052 2024-02-14T23:26:35.524478+00:00 19994330.289881348610 27869999.999965425581 262864330.289843082428 1 60354.976811656 2024-02-14T23:26:36.527048+00:00 19994330.290194939822 27869999.999990556389 262864330.290181785822 1 60354.976823221 2024-02-14T23:26:37.526314+00:00 19994330.289668560028 27869999.999983169138 262864330.289648026228 1 60354.976834808 2024-02-14T23:26:38.527459+00:00 19994330.290191039443 27870000.000014755875 262864330.290202081203 1 60354.976846411 2024-02-14T23:26:39.529899+00:00 19994330.290019877255 27870000.000011302531 262864330.290027469397 1 60354.976857983 2024-02-14T23:26:40.529695+00:00 19994330.290099740028 27870000.000052567571 262864330.290148615837 1 60354.976869539 2024-02-14T23:26:41.528183+00:00 19994330.290206253529 27870000.000045828521 262864330.290248394012 1 60354.976881062 2024-02-14T23:26:42.523766+00:00 19994330.290030572563 27870000.000027447939 262864330.290054321289 1 60354.976892642 2024-02-14T23:26:43.524283+00:00 19994330.290050700307 27869999.999988421798 262864330.290035426617 1 60354.976904207 2024-02-14T23:26:44.523527+00:00 19994330.290020465851 27869999.999956712127 262864330.289973497391 1 60354.976915811 2024-02-14T23:26:45.526099+00:00 19994330.290043801069 27869999.999984405935 262864330.290024518967 1 60354.976927359 2024-02-14T23:26:46.523769+00:00 19994330.290023975074 27869999.999978717417 262864330.289999008179 1 60354.976939145 2024-02-14T23:26:47.542082+00:00 19994330.290006466210 27870000.000002421439 262864330.290005177259 1 60354.976950618 2024-02-14T23:26:48.533454+00:00 19994330.290037747473 27869999.999959293753 262864330.289993345737 1 60354.976962132 2024-02-14T23:26:49.528222+00:00 19994330.290000602603 27869999.999952673912 262864330.289949595928 1 60354.976973757 2024-02-14T23:26:50.532591+00:00 19994330.290096577257 27869999.999978888780 262864330.290071785450 1 60354.976985435 2024-02-14T23:26:51.541614+00:00 19994330.289874609560 27870000.000045400113 262864330.289916306734 1 60354.976996936 2024-02-14T23:26:52.535241+00:00 19994330.290003865957 27870000.000044722110 262864330.290044903755 1 60354.977008420 2024-02-14T23:26:53.527438+00:00 19994330.290014993399 27869999.999986901879 262864330.289998173714 1 60354.977020050 2024-02-14T23:26:54.532352+00:00 19994330.290153246373 27870000.000043939799 262864330.290193468332 1 60354.977031609 2024-02-14T23:26:55.531005+00:00 19994330.289988409728 27869999.999993212521 262864330.289977908134 1 60354.977043203 2024-02-14T23:26:56.532724+00:00 19994330.290037240833 27869999.999926839024 262864330.289960384369 1 60354.977054747 2024-02-14T23:26:57.530145+00:00 19994330.290061157197 27869999.999933365732 262864330.289990812540 1 60354.977066332 2024-02-14T23:26:58.531033+00:00 19994330.289950970560 27869999.999953377992 262864330.289900660515 1 60354.977077932 2024-02-14T23:26:59.533278+00:00 19994330.290170781314 27869999.999969288707 262864330.290136396885 1 60354.977089415 2024-02-14T23:27:00.525427+00:00 19994330.289945591241 27869999.999970898032 262864330.289912819862 1 60354.977101028 2024-02-14T23:27:01.528828+00:00 19994330.290168005973 27870000.000011753291 262864330.290176063776 1 60354.977112637 2024-02-14T23:27:02.531847+00:00 19994330.290041096509 27870000.000032749027 262864330.290070146322 1 60354.977124190 2024-02-14T23:27:03.530010+00:00 19994330.289872027934 27870000.000031255186 262864330.289899587631 1 60354.977135683 2024-02-14T23:27:04.523055+00:00 19994330.290435388684 27870000.000096064061 262864330.290527760983 1 60354.977147244 2024-02-14T23:27:05.521864+00:00 19994330.289874423295 27870000.000023048371 262864330.289893776178 1 60354.977158843 2024-02-14T23:27:06.524015+00:00 19994330.290068838745 27869999.999954909086 262864330.290020048618 1 60354.977170420 2024-02-14T23:27:07.524278+00:00 19994330.289758257568 27869999.999943599105 262864330.289698183537 1 60354.977181991 2024-02-14T23:27:08.523967+00:00 19994330.289827648550 27869999.999983105808 262864330.289807051420 1 60354.977193565 2024-02-14T23:27:09.523977+00:00 19994330.290154535323 27869999.999950509518 262864330.290101349354 1 60354.977205155 2024-02-14T23:27:10.525402+00:00 19994330.289787400514 27869999.999989729375 262864330.289773434401 1 60354.977216756 2024-02-14T23:27:11.527738+00:00 19994330.289969727397 27870000.000044628978 262864330.290010690689 1 60354.977228286 2024-02-14T23:27:12.523877+00:00 19994330.290046554059 27870000.000027719885 262864330.290070563555 1 60354.977240060 2024-02-14T23:27:13.541247+00:00 19994330.290038600564 27870000.000043112785 262864330.290078043938 1 60354.977251555 2024-02-14T23:27:14.534332+00:00 19994330.289974361658 27870000.000060252845 262864330.290030926466 1 60354.977263061 2024-02-14T23:27:15.528488+00:00 19994330.289966214448 27870000.000077854842 262864330.290040373802 1 60354.977274635 2024-02-14T23:27:16.528433+00:00 19994330.290101919323 27870000.000029183924 262864330.290127396584 1 60354.977286343 2024-02-14T23:27:17.539993+00:00 19994330.289994534105 27870000.000023987144 262864330.290014833212 1 60354.977297780 2024-02-14T23:27:18.528222+00:00 19994330.290073342621 27870000.000012747943 262864330.290082395077 1 60354.977309509 2024-02-14T23:27:19.541565+00:00 19994330.289939854294 27869999.999967645854 262864330.289903789759 1 60354.977321154 2024-02-14T23:27:20.547687+00:00 19994330.289998691529 27869999.999960035086 262864330.289955019951 1 60354.977332680 2024-02-14T23:27:21.543617+00:00 19994330.290056250989 27869999.999976906925 262864330.290029466152 1 60354.977344099 2024-02-14T23:27:22.530109+00:00 19994330.290043950081 27869999.999992191792 262864330.290032446384 1 60354.977355686 2024-02-14T23:27:23.531249+00:00 19994330.290001660585 27869999.999995317310 262864330.289993286133 1 60354.977367256 2024-02-14T23:27:24.530911+00:00 19994330.290047641844 27870000.000012297183 262864330.290056258440 1 60354.977378807 2024-02-14T23:27:25.528982+00:00 19994330.290030777454 27870000.000063650310 262864330.290090739727 1 60354.977390507 2024-02-14T23:27:26.539817+00:00 19994330.289938528091 27870000.000001627952 262864330.289936482906 1 60354.977401991 2024-02-14T23:27:27.532021+00:00 19994330.289956897497 27870000.000000033528 262864330.289953231812 1 60354.977413590 2024-02-14T23:27:28.534184+00:00 19994330.289857510477 27869999.999944150448 262864330.289797961712 1 60354.977425187 2024-02-14T23:27:29.536156+00:00 19994330.290033280849 27869999.999968539923 262864330.289998114109 1 60354.977436782 2024-02-14T23:27:30.537930+00:00 19994330.290065921843 27869999.999960012734 262864330.290022224188 1 60354.977448241 2024-02-14T23:27:31.528044+00:00 19994330.290220603347 27869999.999967455864 262864330.290184378624 1 60354.977459831 2024-02-14T23:27:32.529404+00:00 19994330.290163829923 27869999.999957639724 262864330.290117800236 1 60354.977471361 2024-02-14T23:27:33.525617+00:00 19994330.289831109345 27869999.999965235591 262864330.289792656898 1 60354.977483213 2024-02-14T23:27:34.549586+00:00 19994330.290042407811 27870000.000008508563 262864330.290047228336 1 60354.977494542 2024-02-14T23:27:35.528419+00:00 19994330.289873156697 27870000.000060651451 262864330.289930105209 1 60354.977506158 2024-02-14T23:27:36.532069+00:00 19994330.289986994117 27870000.000012468547 262864330.289995759726 1 60354.977517783 2024-02-14T23:27:37.536415+00:00 19994330.290097996593 27870000.000030871481 262864330.290125191212 1 60354.977529587 2024-02-14T23:27:38.556299+00:00 19994330.289991784841 27870000.000028409064 262864330.290016502142 1 60354.977540865 2024-02-14T23:27:39.530749+00:00 19994330.290040455759 27870000.000025156885 262864330.290061920881 1 60354.977552377 2024-02-14T23:27:40.525387+00:00 19994330.290144022554 27869999.999948259443 262864330.290088593960 1 60354.977564000 2024-02-14T23:27:41.529566+00:00 19994330.289632350206 27869999.999954283237 262864330.289582937956 1 60354.977575555 2024-02-14T23:27:42.528006+00:00 19994330.290135186166 27869999.999955072999 262864330.290086537600 1 60354.977587129 2024-02-14T23:27:43.527897+00:00 19994330.289903335273 27869999.999947350472 262864330.289846986532 1 60354.977598757 2024-02-14T23:27:44.532633+00:00 19994330.290076412261 27869999.999937735498 262864330.290010452271 1 60354.977610309 2024-02-14T23:27:45.530683+00:00 19994330.289997722954 27870000.000068642199 262864330.290062665939 1 60354.977622011 2024-02-14T23:27:46.541707+00:00 19994330.289876017720 27870000.000049538910 262864330.289921849966 1 60354.977633415 2024-02-14T23:27:47.527081+00:00 19994330.289886888117 27870000.000097230077 262864330.289980411530 1 60354.977645203 2024-02-14T23:27:48.545600+00:00 19994330.289994798601 27870000.000016957521 262864330.290008068085 1 60354.977656614 2024-02-14T23:27:49.531443+00:00 19994330.289993532002 27870000.000030580908 262864330.290020406246 1 60354.977668121 2024-02-14T23:27:50.525676+00:00 19994330.289934713393 27869999.999982822686 262864330.289913862944 1 60354.977679783 2024-02-14T23:27:51.533280+00:00 19994330.289998218417 27869999.999984644353 262864330.289979159832 1 60354.977691289 2024-02-14T23:27:52.527354+00:00 19994330.290128279477 27869999.999957919121 262864330.290082514286 1 60354.977702998 2024-02-14T23:27:53.538983+00:00 19994330.290068380535 27869999.999977994710 262864330.290042698383 1 60354.977714479 2024-02-14T23:27:54.530999+00:00 19994330.290035303682 27869999.999985303730 262864330.290016919374 1 60354.977726026 2024-02-14T23:27:55.528704+00:00 19994330.289983887225 27869999.999989639968 262864330.289969831705 1 60354.977737564 2024-02-14T23:27:56.525495+00:00 19994330.290009267628 27870000.000009357929 262864330.290014922619 1 60354.977749210 2024-02-14T23:27:57.531749+00:00 19994330.290067706257 27870000.000029161572 262864330.290093153715 1 60354.977760732 2024-02-14T23:27:58.527275+00:00 19994330.289981979877 27869999.999997787178 262864330.289976090193 1 60354.977772541 2024-02-14T23:27:59.547562+00:00 19994330.290268398821 27870000.000014178455 262864330.290278881788 1 60354.977783957 2024-02-14T23:28:00.533947+00:00 19994330.289954442531 27869999.999969277531 262864330.289920032024 1 60354.977795408 2024-02-14T23:28:01.523231+00:00 19994330.289960581809 27870000.000020701438 262864330.289977610111 1 60354.977807084 2024-02-14T23:28:02.532063+00:00 19994330.290033228695 27869999.999957699329 262864330.289987236261 1 60354.977818569 2024-02-14T23:28:03.524382+00:00 19994330.290205888450 27869999.999924402684 262864330.290126591921 1 60354.977830186 2024-02-14T23:28:04.528104+00:00 19994330.290200565010 27869999.999936193228 262864330.290133059025 1 60354.977841767 2024-02-14T23:28:05.528608+00:00 19994330.290070220828 27869999.999977011234 262864330.290043532848 1 60354.977853301 2024-02-14T23:28:06.525161+00:00 19994330.289931457490 27870000.000020612031 262864330.289948374033 1 60354.977864889 2024-02-14T23:28:07.526457+00:00 19994330.290014885366 27870000.000058270991 262864330.290069460869 1 60354.977876478 2024-02-14T23:28:08.527700+00:00 19994330.290188118815 27870000.000060971826 262864330.290245413780 1 60354.977888015 2024-02-14T23:28:09.524461+00:00 19994330.289922393858 27869999.999986920506 262864330.289905607700 1 60354.977899591 2024-02-14T23:28:10.524713+00:00 19994330.290192414075 27870000.000064246356 262864330.290252983570 1 60354.977911220 2024-02-14T23:28:11.529452+00:00 19994330.289962980896 27870000.000055141747 262864330.290014415979 1 60354.977922762 2024-02-14T23:28:12.526643+00:00 19994330.289901617914 27869999.999989610165 262864330.289887517691 1 60354.977934465 2024-02-14T23:28:13.537797+00:00 19994330.289953172207 27869999.999961920083 262864330.289911389351 1 60354.977945885 2024-02-14T23:28:14.524486+00:00 19994330.289994318038 27869999.999990135431 262864330.289980769157 1 60354.977957464 2024-02-14T23:28:15.524909+00:00 19994330.289800018072 27870000.000028878450 262864330.289825201035 1 60354.977969162 2024-02-14T23:28:16.535577+00:00 19994330.290134400129 27870000.000033766031 262864330.290164470673 1 60354.977980600 2024-02-14T23:28:17.523817+00:00 19994330.289912059903 27869999.999985121191 262864330.289893507957 1 60354.977992177 2024-02-14T23:28:18.524057+00:00 19994330.289845347404 27870000.000015966594 262864330.289857625961 1 60354.978003988 2024-02-14T23:28:19.544567+00:00 19994330.290094103664 27870000.000012889504 262864330.290103286505 1 60354.978015607 2024-02-14T23:28:20.548441+00:00 19994330.289874341339 27869999.999996475875 262864330.289867132902 1 60354.978026924 2024-02-14T23:28:21.526225+00:00 19994330.289982251823 27869999.999997291714 262864330.289975851774 1 60354.978038460 2024-02-14T23:28:22.522968+00:00 19994330.290059786290 27870000.000025525689 262864330.290081590414 1 60354.978050052 2024-02-14T23:28:23.524495+00:00 19994330.289894290268 27869999.999942660332 262864330.289833247662 1 60354.978061602 2024-02-14T23:28:24.522365+00:00 19994330.290135674179 27869999.999937616289 262864330.290069609880 1 60354.978073178 2024-02-14T23:28:25.522563+00:00 19994330.289937451482 27869999.999930765480 262864330.289864540100 1 60354.978084791 2024-02-14T23:28:26.525943+00:00 19994330.290048312396 27869999.999970659614 262864330.290015280247 1 60354.978096317 2024-02-14T23:28:27.521807+00:00 19994330.290159888566 27869999.999970268458 262864330.290126442909 1 60354.978107931 2024-02-14T23:28:28.525255+00:00 19994330.290212981403 27870000.000015713274 262864330.290224999189 1 60354.978119478 2024-02-14T23:28:29.522921+00:00 19994330.290047504008 27870000.000056345016 262864330.290100157261 1 60354.978131135 2024-02-14T23:28:30.530088+00:00 19994330.289811097085 27870000.000044822693 262864330.289852231741 1 60354.978142624 2024-02-14T23:28:31.522705+00:00 19994330.290011521429 27870000.000015534461 262864330.290023356676 1 60354.978154206 2024-02-14T23:28:32.523424+00:00 19994330.290098275989 27870000.000036545098 262864330.290131121874 1 60354.978165814 2024-02-14T23:28:33.526311+00:00 19994330.290122114122 27870000.000027958304 262864330.290146380663 1 60354.978177353 2024-02-14T23:28:34.523266+00:00 19994330.290069725364 27869999.999978251755 262864330.290044277906 1 60354.978188965 2024-02-14T23:28:35.526604+00:00 19994330.290065288544 27869999.999950613827 262864330.290012210608 1 60354.978200526 2024-02-14T23:28:36.525481+00:00 19994330.290069941431 27869999.999936424196 262864330.290002673864 1 60354.978212108 2024-02-14T23:28:37.526154+00:00 19994330.289977841079 27869999.999972544611 262864330.289946705103 1 60354.978223683 2024-02-14T23:28:38.526226+00:00 19994330.290208633989 27869999.999960593879 262864330.290165543556 1 60354.978235220 2024-02-14T23:28:39.523021+00:00 19994330.289907295257 27870000.000033188611 262864330.289936810732 1 60354.978246828 2024-02-14T23:28:40.525906+00:00 19994330.290178705007 27870000.000027351081 262864330.290202379227 1 60354.978258376 2024-02-14T23:28:41.523673+00:00 19994330.289965972304 27870000.000009670854 262864330.289971947670 1 60354.978270005 2024-02-14T23:28:42.528371+00:00 19994330.289947140962 27869999.999986041337 262864330.289929509163 1 60354.978281561 2024-02-14T23:28:43.526885+00:00 19994330.290098417550 27870000.000056765974 262864330.290151506662 1 60354.978293470 2024-02-14T23:28:44.555821+00:00 19994330.290095243603 27869999.999954208732 262864330.290045768023 1 60354.978304725 2024-02-14T23:28:45.528261+00:00 19994330.290078617632 27870000.000006582588 262864330.290081501007 1 60354.978316469 2024-02-14T23:28:46.542883+00:00 19994330.290079958737 27869999.999937448651 262864330.290013700724 1 60354.978327955 2024-02-14T23:28:47.535301+00:00 19994330.290012106299 27869999.999963391572 262864330.289971828461 1 60354.978339506 2024-02-14T23:28:48.533332+00:00 19994330.289879195392 27869999.999999456108 262864330.289874970913 1 60354.978351219 2024-02-14T23:28:49.545330+00:00 19994330.290125392377 27869999.999970480800 262864330.290092200041 1 60354.978362659 2024-02-14T23:28:50.533755+00:00 19994330.290008939803 27870000.000044342130 262864330.290049582720 1 60354.978374290 2024-02-14T23:28:51.538695+00:00 19994330.290013853461 27870000.000020228326 262864330.290030390024 1 60354.978385831 2024-02-14T23:28:52.535816+00:00 19994330.290189195424 27870000.000079948455 262864330.290265470743 1 60354.978397480 2024-02-14T23:28:53.542301+00:00 19994330.289779245853 27870000.000018484890 262864330.289794027805 1 60354.978409032 2024-02-14T23:28:54.540377+00:00 19994330.290158241987 27870000.000015351921 262864330.290169894695 1 60354.978420501 2024-02-14T23:28:55.531304+00:00 19994330.289913482964 27870000.000055082142 262864330.289964854717 1 60354.978432285 2024-02-14T23:28:56.549404+00:00 19994330.290114849806 27870000.000020194799 262864330.290131360292 1 60354.978443675 2024-02-14T23:28:57.533496+00:00 19994330.289715867490 27870000.000028319657 262864330.289740473032 1 60354.978455332 2024-02-14T23:28:58.540639+00:00 19994330.290064487606 27869999.999966528267 262864330.290027320385 1 60354.978466755 2024-02-14T23:28:59.527602+00:00 19994330.290000624955 27869999.999933235347 262864330.289930164814 1 60354.978478460 2024-02-14T23:29:00.538919+00:00 19994330.290007825941 27869999.999961864203 262864330.289965987206 1 60354.978489979 2024-02-14T23:29:01.534210+00:00 19994330.290023285896 27869999.999983869493 262864330.290003478527 1 60354.978501437 2024-02-14T23:29:02.524162+00:00 19994330.289985861629 27869999.999988779426 262864330.289970964193 1 60354.978513052 2024-02-14T23:29:03.527671+00:00 19994330.290043700486 27870000.000026106834 262864330.290066123009 1 60354.978524583 2024-02-14T23:29:04.523988+00:00 19994330.290031909943 27870000.000063598156 262864330.290091812611 1 60354.978536149 2024-02-14T23:29:05.523310+00:00 19994330.289881393313 27869999.999955143780 262864330.289832830429 1 60354.978547768 2024-02-14T23:29:06.527147+00:00 19994330.290108989924 27870000.000044316053 262864330.290149599314 1 60354.978559299 2024-02-14T23:29:07.523430+00:00 19994330.289903927594 27869999.999905977398 262864330.289806216955 1 60354.978570913 2024-02-14T23:29:08.526886+00:00 19994330.290099211037 27869999.999978981912 262864330.290074497461 1 60354.978582529 2024-02-14T23:29:09.530494+00:00 19994330.289874050766 27869999.999939236790 262864330.289809584618 1 60354.978594043 2024-02-14T23:29:10.525354+00:00 19994330.290148340166 27869999.999986868352 262864330.290131509304 1 60354.978605670 2024-02-14T23:29:11.529864+00:00 19994330.290061011910 27870000.000037681311 262864330.290094971657 1 60354.978617195 2024-02-14T23:29:12.525608+00:00 19994330.290065430105 27870000.000026945025 262864330.290088683367 1 60354.978628920 2024-02-14T23:29:13.538729+00:00 19994330.290195874870 27870000.000088952482 262864330.290281146765 1 60354.978640455 2024-02-14T23:29:14.535342+00:00 19994330.290083955973 27870000.000035651028 262864330.290115892887 1 60354.978651969 2024-02-14T23:29:15.530117+00:00 19994330.289876427501 27869999.999982517213 262864330.289855241776 1 60354.978663634 2024-02-14T23:29:16.537959+00:00 19994330.289975848049 27869999.999986946583 262864330.289959102869 1 60354.978675119 2024-02-14T23:29:17.530234+00:00 19994330.290038362145 27869999.999953750521 262864330.289988398552 1 60354.978686824 2024-02-14T23:29:18.541543+00:00 19994330.289952360094 27869999.999884866178 262864330.289833545685 1 60354.978698297 2024-02-14T23:29:19.532877+00:00 19994330.290152799338 27869999.999957699329 262864330.290106803179 1 60354.978709839 2024-02-14T23:29:20.530071+00:00 19994330.289775259793 27869999.999939158559 262864330.289710700512 1 60354.978721592 2024-02-14T23:29:21.545507+00:00 19994330.290036957711 27869999.999993231148 262864330.290026485920 1 60354.978733120 2024-02-14T23:29:22.541593+00:00 19994330.290146090090 27870000.000034153461 262864330.290176540613 1 60354.978744633 2024-02-14T23:29:23.536240+00:00 19994330.290107693523 27869999.999994948506 262864330.290098935366 1 60354.978756093 2024-02-14T23:29:24.526425+00:00 19994330.290142297745 27870000.000085536391 262864330.290224134922 1 60354.978767771 2024-02-14T23:29:25.535387+00:00 19994330.290001504123 27870000.000045258552 262864330.290043085814 1 60354.978779295 2024-02-14T23:29:26.531122+00:00 19994330.290232211351 27870000.000075001270 262864330.290303528309 1 60354.978790914 2024-02-14T23:29:27.534923+00:00 19994330.289963420480 27870000.000040624291 262864330.290000349283 1 60354.978802450 2024-02-14T23:29:28.531637+00:00 19994330.290072474629 27869999.999987099320 262864330.290055871010 1 60354.978814042 2024-02-14T23:29:29.533222+00:00 19994330.290032070130 27869999.999938353896 262864330.289966732264 1 60354.978825572 2024-02-14T23:29:30.529462+00:00 19994330.290151003748 27869999.999982893467 262864330.290130198002 1 60354.978837074 2024-02-14T23:29:31.523154+00:00 19994330.289872091264 27869999.999954786152 262864330.289823174477 1 60354.978848744 2024-02-14T23:29:32.531504+00:00 19994330.289979510009 27869999.999989178032 262864330.289965003729 1 60354.978860311 2024-02-14T23:29:33.530835+00:00 19994330.290206622332 27870000.000019133091 262864330.290222048759 1 60354.978871983 2024-02-14T23:29:34.539277+00:00 19994330.289897765964 27870000.000037234277 262864330.289931297302 1 60354.978883488 2024-02-14T23:29:35.533356+00:00 19994330.289895493537 27870000.000096399337 262864330.289988219738 1 60354.978895009 2024-02-14T23:29:36.528820+00:00 19994330.289942562580 27870000.000024192035 262864330.289963066578 1 60354.978906565 2024-02-14T23:29:37.527226+00:00 19994330.290209967643 27870000.000073231757 262864330.290279507637 1 60354.978918203 2024-02-14T23:29:38.532733+00:00 19994330.289981339127 27870000.000001069158 262864330.289978712797 1 60354.978929817 2024-02-14T23:29:39.536163+00:00 19994330.289977207780 27869999.999944999814 262864330.289918482304 1 60354.978941372 2024-02-14T23:29:40.534495+00:00 19994330.290055461228 27870000.000015866011 262864330.290067613125 1 60354.978952933 2024-02-14T23:29:41.533421+00:00 19994330.289815984666 27869999.999924372882 262864330.289736658335 1 60354.978964541 2024-02-14T23:29:42.536312+00:00 19994330.290022991598 27869999.999975789338 262864330.289995104074 1 60354.978976155 2024-02-14T23:29:43.539802+00:00 19994330.290035706013 27869999.999977659434 262864330.290009647608 1 60354.978987606 2024-02-14T23:29:44.529155+00:00 19994330.289990030229 27869999.999960120767 262864330.289946466684 1 60354.978999298 2024-02-14T23:29:45.539356+00:00 19994330.290203247219 27870000.000036004931 262864330.290235549212 1 60354.979010813 2024-02-14T23:29:46.534282+00:00 19994330.290149115026 27870000.000058189034 262864330.290203601122 1 60354.979022461 2024-02-14T23:29:47.540662+00:00 19994330.290256958455 27870000.000061873347 262864330.290315121412 1 60354.979033847 2024-02-14T23:29:48.524381+00:00 19994330.290076620877 27870000.000051412731 262864330.290124326944 1 60354.979045494 2024-02-14T23:29:49.530714+00:00 19994330.290006455034 27869999.999986976385 262864330.289989739656 1 60354.979057140 2024-02-14T23:29:50.536926+00:00 19994330.289833452553 27869999.999973949045 262864330.289803713560 1 60354.979068580 2024-02-14T23:29:51.525311+00:00 19994330.290003713220 27869999.999963868409 262864330.289963901043 1 60354.979080360 2024-02-14T23:29:52.543121+00:00 19994330.290084008127 27869999.999909076840 262864330.289989382029 1 60354.979091847 2024-02-14T23:29:53.535557+00:00 19994330.290043823421 27869999.999926880002 262864330.289967000484 1 60354.979103428 2024-02-14T23:29:54.536159+00:00 19994330.289939954877 27869999.999978736043 262864330.289914965630 1 60354.979114997 2024-02-14T23:29:55.535746+00:00 19994330.289919555187 27869999.999979216605 262864330.289895087481 1 60354.979126465 2024-02-14T23:29:56.526593+00:00 19994330.290036883205 27870000.000020325184 262864330.290053516626 1 60354.979138162 2024-02-14T23:29:57.537178+00:00 19994330.290127471089 27870000.000037599355 262864330.290161371231 1 60354.979149642 2024-02-14T23:29:58.529106+00:00 19994330.290096189827 27870000.000011026859 262864330.290103524923 1 60354.979161223 2024-02-14T23:29:59.529709+00:00 19994330.290046058595 27870000.000007774681 262864330.290050148964 1 60354.979172777 2024-02-14T23:30:00.527924+00:00 19994330.289822962135 27870000.000008828938 262864330.289828091860 1 60354.979184753 2024-02-14T23:30:01.562663+00:00 19994330.290048561990 27870000.000012714416 262864330.290057599545 1 60354.979196105 2024-02-14T23:30:02.543494+00:00 19994330.289964485914 27869999.999969743192 262864330.289930552244 1 60354.979207750 2024-02-14T23:30:03.549638+00:00 19994330.290050026029 27869999.999950397760 262864330.289996743202 1 60354.979219210 2024-02-14T23:30:04.539746+00:00 19994330.290013372898 27869999.999983601272 262864330.289993286133 1 60354.979230755 2024-02-14T23:30:05.537222+00:00 19994330.290079332888 27870000.000015683472 262864330.290091305971 1 60354.979242312 2024-02-14T23:30:06.535736+00:00 19994330.289892811328 27870000.000059749931 262864330.289948880672 1 60354.979253888 2024-02-14T23:30:07.535916+00:00 19994330.289908979088 27870000.000078465790 262864330.289983749390 1 60354.979265443 2024-02-14T23:30:08.534282+00:00 19994330.289982810616 27870000.000069148839 262864330.290048241615 1 60354.979276947 2024-02-14T23:30:09.528241+00:00 19994330.290091238916 27870000.000054061413 262864330.290141612291 1 60354.979288587 2024-02-14T23:30:10.533918+00:00 19994330.290053538978 27870000.000020965934 262864330.290070831776 1 60354.979300140 2024-02-14T23:30:11.532134+00:00 19994330.290067769587 27869999.999974735081 262864330.290038794279 1 60354.979311789 2024-02-14T23:30:12.538582+00:00 19994330.289893787354 27869999.999962173402 262864330.289852261543 1 60354.979323256 2024-02-14T23:30:13.529348+00:00 19994330.289884217083 27869999.999985259026 262864330.289865761995 1 60354.979334848 2024-02-14T23:30:14.530889+00:00 19994330.290028259158 27869999.999948523939 262864330.289973080158 1 60354.979346327 2024-02-14T23:30:15.522656+00:00 19994330.290050722659 27869999.999941065907 262864330.289988070726 1 60354.979357978 2024-02-14T23:30:16.529300+00:00 19994330.289835032076 27869999.999991919845 262864330.289823263884 1 60354.979369507 2024-02-14T23:30:17.525384+00:00 19994330.289999026805 27869999.999995488673 262864330.289990842342 1 60354.979381293 2024-02-14T23:30:18.543727+00:00 19994330.290032010525 27870000.000036634505 262864330.290064930916 1 60354.979392705 2024-02-14T23:30:19.529656+00:00 19994330.290054943413 27870000.000070415437 262864330.290121674538 1 60354.979404223 2024-02-14T23:30:20.524905+00:00 19994330.290148627013 27870000.000084180385 262864330.290229111910 1 60354.979415821 2024-02-14T23:30:21.526922+00:00 19994330.290084905922 27870000.000046167523 262864330.290127366781 1 60354.979427375 2024-02-14T23:30:22.525199+00:00 19994330.289873898029 27870000.000007916242 262864330.289878129959 1 60354.979438925 2024-02-14T23:30:23.523144+00:00 19994330.289881706238 27869999.999958548695 262864330.289836555719 1 60354.979450542 2024-02-14T23:30:24.526847+00:00 19994330.289975788444 27869999.999915234745 262864330.289887338877 1 60354.979462083 2024-02-14T23:30:25.524011+00:00 19994330.290021169931 27869999.999940652400 262864330.289958149195 1 60354.979473675 2024-02-14T23:30:26.525487+00:00 19994330.289906397462 27869999.999946828932 262864330.289849519730 1 60354.979485237 2024-02-14T23:30:27.524435+00:00 19994330.289988022298 27870000.000038679689 262864330.290022999048 1 60354.979496811 2024-02-14T23:30:28.524455+00:00 19994330.289923597127 27870000.000038441271 262864330.289958357811 1 60354.979508411 2024-02-14T23:30:29.526683+00:00 19994330.290036726743 27870000.000029090792 262864330.290062129498 1 60354.979519963 2024-02-14T23:30:30.524810+00:00 19994330.290003802627 27870000.000047475100 262864330.290047585964 1 60354.979531549 2024-02-14T23:30:31.525812+00:00 19994330.290115218610 27870000.000050287694 262864330.290161788464 1 60354.979543132 2024-02-14T23:30:32.526619+00:00 19994330.289822354913 27870000.000034399331 262864330.289853036404 1 60354.979554778 2024-02-14T23:30:33.532828+00:00 19994330.290074225515 27870000.000015005469 262864330.290085554123 1 60354.979566310 2024-02-14T23:30:34.529193+00:00 19994330.289852935821 27869999.999988667667 262864330.289837926626 1 60354.979577833 2024-02-14T23:30:35.524808+00:00 19994330.289902843535 27869999.999960694462 262864330.289859831333 1 60354.979589413 2024-02-14T23:30:36.525323+00:00 19994330.290065467358 27869999.999985083938 262864330.290046870708 1 60354.979600992 2024-02-14T23:30:37.525678+00:00 19994330.289750315249 27869999.999957051128 262864330.289703667164 1 60354.979612590 2024-02-14T23:30:38.527797+00:00 19994330.289918579161 27870000.000029690564 262864330.289944559336 1 60354.979624140 2024-02-14T23:30:39.525693+00:00 19994330.290033660829 27870000.000043436885 262864330.290073424578 1 60354.979635701 2024-02-14T23:30:40.524546+00:00 19994330.289992038161 27870000.000015836209 262864330.290004163980 1 60354.979647312 2024-02-14T23:30:41.527772+00:00 19994330.289821248502 27870000.000040359795 262864330.289857894182 1 60354.979658820 2024-02-14T23:30:42.522050+00:00 19994330.290268342942 27870000.000068835914 262864330.290333479643 1 60354.979670433 2024-02-14T23:30:43.525453+00:00 19994330.289827898145 27870000.000001717359 262864330.289825916290 1 60354.979682092 2024-02-14T23:30:44.532768+00:00 19994330.290135014802 27870000.000005666167 262864330.290136992931 1 60354.979693606 2024-02-14T23:30:45.527517+00:00 19994330.290051549673 27869999.999954614788 262864330.290002465248 1 60354.979705140 2024-02-14T23:30:46.524103+00:00 19994330.290102131665 27869999.999930728227 262864330.290029168129 1 60354.979716737 2024-02-14T23:30:47.526056+00:00 19994330.289827052504 27869999.999924235046 262864330.289747595787 1 60354.979728276 2024-02-14T23:30:48.523083+00:00 19994330.290132660419 27869999.999956928194 262864330.290085911751 1 60354.979739860 2024-02-14T23:30:49.523932+00:00 19994330.290038336068 27869999.999979436398 262864330.290014088154 1 60354.979751479 2024-02-14T23:30:50.527798+00:00 19994330.289858125150 27870000.000045076013 262864330.289899498224 1 60354.979763040 2024-02-14T23:30:51.526707+00:00 19994330.289914313704 27870000.000067409128 262864330.289978027344 1 60354.979774563 2024-02-14T23:30:52.522234+00:00 19994330.290040314198 27870000.000046335161 262864330.290082961321 1 60354.979786193 2024-02-14T23:30:53.527060+00:00 19994330.289935979992 27870000.000018518418 262864330.289950788021 1 60354.979797743 2024-02-14T23:30:54.524986+00:00 19994330.290076427162 27870000.000033054501 262864330.290105789900 1 60354.979809376 2024-02-14T23:30:55.530127+00:00 19994330.289908979088 27869999.999985139817 262864330.289890408516 1 60354.979820920 2024-02-14T23:30:56.527476+00:00 19994330.289996284992 27869999.999982737005 262864330.289975345135 1 60354.979832473 2024-02-14T23:30:57.525642+00:00 19994330.289802379906 27869999.999921295792 262864330.289719969034 1 60354.979844024 2024-02-14T23:30:58.523676+00:00 19994330.290272317827 27869999.999961577356 262864330.290230214596 1 60354.979855638 2024-02-14T23:30:59.527150+00:00 19994330.289889451116 27869999.999957293272 262864330.289843052626 1 60354.979867263 2024-02-14T23:31:00.531481+00:00 19994330.289949372411 27869999.999980412424 262864330.289926111698 1 60354.979879121 2024-02-14T23:31:01.556100+00:00 19994330.289984825999 27870000.000026177615 262864330.290007293224 1 60354.979890396 2024-02-14T23:31:02.530184+00:00 19994330.290179591626 27870000.000111412257 262864330.290287286043 1 60354.979901935 2024-02-14T23:31:03.527205+00:00 19994330.289834562689 27870000.000058021396 262864330.289888888597 1 60354.979913498 2024-02-14T23:31:04.526225+00:00 19994330.290105886757 27870000.000036325306 262864330.290138512850 1 60354.979925046 2024-02-14T23:31:05.524003+00:00 19994330.290004592389 27870000.000050339848 262864330.290051221848 1 60354.979936616 2024-02-14T23:31:06.523591+00:00 19994330.290114153177 27870000.000003453344 262864330.290113925934 1 60354.979948248 2024-02-14T23:31:07.528663+00:00 19994330.290133651346 27869999.999978478998 262864330.290108442307 1 60354.979959797 2024-02-14T23:31:08.526482+00:00 19994330.289910741150 27869999.999923810363 262864330.289830863476 1 60354.979971336 2024-02-14T23:31:09.523452+00:00 19994330.290075428784 27869999.999961681664 262864330.290033400059 1 60354.979982923 2024-02-14T23:31:10.524522+00:00 19994330.290312256664 27869999.999970469624 262864330.290279030800 1 60354.979994517 2024-02-14T23:31:11.526280+00:00 19994330.290024433285 27869999.999974619597 262864330.289995342493 1 60354.980006070 2024-02-14T23:31:12.524430+00:00 19994330.290027689189 27870000.000087287277 262864330.290111273527 1 60354.980017690 2024-02-14T23:31:13.528423+00:00 19994330.289918903261 27870000.000074617565 262864330.289989829063 1 60354.980029213 2024-02-14T23:31:14.524021+00:00 19994330.290003024042 27870000.000058837235 262864330.290058165789 1 60354.980040777 2024-02-14T23:31:15.523132+00:00 19994330.290225662291 27870000.000057075173 262864330.290279030800 1 60354.980052354 2024-02-14T23:31:16.523416+00:00 19994330.290032986552 27869999.999978765845 262864330.290008068085 1 60354.980063933 2024-02-14T23:31:17.523800+00:00 19994330.290019083768 27870000.000031009316 262864330.290046393871 1 60354.980075538 2024-02-14T23:31:18.526452+00:00 19994330.289871472865 27869999.999989770353 262864330.289857566357 1 60354.980087109 2024-02-14T23:31:19.526228+00:00 19994330.290007296950 27869999.999941300601 262864330.289944887161 1 60354.980098686 2024-02-14T23:31:20.526487+00:00 19994330.289857886732 27869999.999971199781 262864330.289825409651 1 60354.980110205 2024-02-14T23:31:21.521738+00:00 19994330.289947066456 27869999.999970089644 262864330.289913445711 1 60354.980121786 2024-02-14T23:31:22.522266+00:00 19994330.290157388896 27870000.000012684613 262864330.290166378021 1 60354.980133389 2024-02-14T23:31:23.524782+00:00 19994330.289912644774 27870000.000018037856 262864330.289926975965 1 60354.980145005 2024-02-14T23:31:24.528381+00:00 19994330.290042441338 27870000.000024437904 262864330.290063172579 1 60354.980156520 2024-02-14T23:31:25.523355+00:00 19994330.289928436279 27870000.000057123601 262864330.289981871843 1 60354.980168100 2024-02-14T23:31:26.523834+00:00 19994330.289889622480 27870000.000056531280 262864330.289942473173 1 60354.980179684 2024-02-14T23:31:27.524677+00:00 19994330.290064837784 27869999.999993797392 262864330.290054947138 1 60354.980191324 2024-02-14T23:31:28.530399+00:00 19994330.290065042675 27869999.999971408397 262864330.290032774210 1 60354.980202818 2024-02-14T23:31:29.523465+00:00 19994330.289966568351 27869999.999978534877 262864330.289941430092 1 60354.980214396 2024-02-14T23:31:30.523768+00:00 19994330.290100175887 27869999.999901417643 262864330.289997905493 1 60354.980225982 2024-02-14T23:31:31.524857+00:00 19994330.290089771152 27869999.999974742532 262864330.290060818195 1 60354.980237594 2024-02-14T23:31:32.528095+00:00 19994330.290127098560 27869999.999952320009 262864330.290075719357 1 60354.980249135 2024-02-14T23:31:33.525250+00:00 19994330.289809722453 27870000.000031799078 262864330.289837837219 1 60354.980260699 2024-02-14T23:31:34.524383+00:00 19994330.290048323572 27870000.000034064054 262864330.290078699589 1 60354.980272305 2024-02-14T23:31:35.527175+00:00 19994330.290109157562 27870000.000079881400 262864330.290185332298 1 60354.980283876 2024-02-14T23:31:36.526885+00:00 19994330.289973013103 27870000.000070713460 262864330.290040045977 1 60354.980295395 2024-02-14T23:31:37.522160+00:00 19994330.289820827544 27870000.000056635588 262864330.289873749018 1 60354.980306978 2024-02-14T23:31:38.522894+00:00 19994330.290066991001 27870000.000003896654 262864330.290067195892 1 60354.980318560 2024-02-14T23:31:39.523608+00:00 19994330.290044654161 27869999.999969080091 262864330.290010035038 1 60354.980330119 2024-02-14T23:31:40.522321+00:00 19994330.289789482951 27869999.999986045063 262864330.289771854877 1 60354.980341708 2024-02-14T23:31:41.523545+00:00 19994330.289953947067 27869999.999929346144 262864330.289879590273 1 60354.980353273 2024-02-14T23:31:42.522748+00:00 19994330.290042143315 27869999.999974176288 262864330.290012627840 1 60354.980364871 2024-02-14T23:31:43.524876+00:00 19994330.289759758860 27869999.999985046685 262864330.289741098881 1 60354.980376477 2024-02-14T23:31:44.527648+00:00 19994330.290214911103 27870000.000008828938 262864330.290220022202 1 60354.980388054 2024-02-14T23:31:45.527871+00:00 19994330.290030382574 27870000.000039231032 262864330.290065914392 1 60354.980399620 2024-02-14T23:31:46.527153+00:00 19994330.290209796280 27870000.000047821552 262864330.290253937244 1 60354.980411149 2024-02-14T23:31:47.523264+00:00 19994330.290071874857 27870000.000042662024 262864330.290110856295 1 60354.980422725 2024-02-14T23:31:48.523425+00:00 19994330.289939031005 27869999.999986201525 262864330.289921522141 1 60354.980434326 2024-02-14T23:31:49.525726+00:00 19994330.289770744741 27869999.999995183200 262864330.289762228727 1 60354.980445892 2024-02-14T23:31:50.525065+00:00 19994330.290295772254 27869999.999929282814 262864330.290221363306 1 60354.980457447 2024-02-14T23:31:51.523423+00:00 19994330.290189120919 27869999.999927103519 262864330.290112525225 1 60354.980469018 2024-02-14T23:31:52.523164+00:00 19994330.289950281382 27869999.999909315258 262864330.289855897427 1 60354.980480634 2024-02-14T23:31:53.526737+00:00 19994330.289966639131 27869999.999999593943 262864330.289962530136 1 60354.980492204 2024-02-14T23:31:54.526427+00:00 19994330.289966132492 27869999.999892003834 262864330.289854437113 1 60354.980503750 2024-02-14T23:31:55.523981+00:00 19994330.290113441646 27870000.000020749867 262864330.290130496025 1 60354.980515686 2024-02-14T23:31:56.555304+00:00 19994330.290112011135 27870000.000077631325 262864330.290185958147 1 60354.980527035 2024-02-14T23:31:57.535823+00:00 19994330.290005870163 27870000.000034008175 262864330.290036171675 1 60354.980538807 2024-02-14T23:31:58.552918+00:00 19994330.289813518524 27870000.000050857663 262864330.289860665798 1 60354.980550295 2024-02-14T23:31:59.545469+00:00 19994330.290210083127 27869999.999994676560 262864330.290201067924 1 60354.980561815 2024-02-14T23:32:00.540794+00:00 19994330.289766360074 27869999.999997410923 262864330.289760082960 1 60354.980573325 2024-02-14T23:32:01.535277+00:00 19994330.289954897016 27869999.999944146723 262864330.289895355701 1 60354.980584853 2024-02-14T23:32:02.531322+00:00 19994330.290089137852 27870000.000006183982 262864330.290091633797 1 60354.980596414 2024-02-14T23:32:03.530183+00:00 19994330.289927624166 27869999.999977130443 262864330.289901077747 1 60354.980607966 2024-02-14T23:32:04.528291+00:00 19994330.289887338877 27870000.000009737909 262864330.289893388748 1 60354.980619573 2024-02-14T23:32:05.531131+00:00 19994330.290187168866 27869999.999956667423 262864330.290140151978 1 60354.980631205 2024-02-14T23:32:06.536079+00:00 19994330.290028486401 27870000.000079642981 262864330.290104418993 1 60354.980642727 2024-02-14T23:32:07.531591+00:00 19994330.289999499917 27870000.000097997487 262864330.290093779564 1 60354.980654304 2024-02-14T23:32:08.531864+00:00 19994330.290084384382 27870000.000030875206 262864330.290111571550 1 60354.980665946 2024-02-14T23:32:09.537729+00:00 19994330.290079176426 27870000.000014543533 262864330.290090024471 1 60354.980677445 2024-02-14T23:32:10.531309+00:00 19994330.289923809469 27870000.000044949353 262864330.289965063334 1 60354.980689087 2024-02-14T23:32:11.537096+00:00 19994330.290053531528 27869999.999994304031 262864330.290044128895 1 60354.980700584 2024-02-14T23:32:12.530487+00:00 19994330.289804447442 27869999.999948002398 262864330.289748758078 1 60354.980712286 2024-02-14T23:32:13.541494+00:00 19994330.290101822466 27869999.999937091023 262864330.290035218000 1 60354.980723790 2024-02-14T23:32:14.535500+00:00 19994330.290022786707 27869999.999923899770 262864330.289942979813 1 60354.980735280 2024-02-14T23:32:15.528187+00:00 19994330.289906162769 27869999.999966748059 262864330.289869219065 1 60354.980746925 2024-02-14T23:32:16.534320+00:00 19994330.290201541036 27869999.999944068491 262864330.290141910315 1 60354.980758435 2024-02-14T23:32:17.528769+00:00 19994330.289811760187 27870000.000039212406 262864330.289847284555 1 60354.980769976 2024-02-14T23:32:18.525879+00:00 19994330.290053009987 27870000.000107370317 262864330.290156692266 1 60354.980781519 2024-02-14T23:32:19.523283+00:00 19994330.289913311601 27870000.000055272132 262864330.289964914322 1 60354.980793116 2024-02-14T23:32:20.525219+00:00 19994330.290007334203 27870000.000009249896 262864330.290012866259 1 60354.980804723 2024-02-14T23:32:21.528056+00:00 19994330.289940875024 27870000.000017326325 262864330.289954483509 1 60354.980816266 2024-02-14T23:32:22.525344+00:00 19994330.290201492608 27869999.999973345548 262864330.290171146393 1 60354.980827892 2024-02-14T23:32:23.529886+00:00 19994330.290072660893 27869999.999984312803 262864330.290053278208 1 60354.980839424 2024-02-14T23:32:24.526223+00:00 19994330.289872463793 27869999.999917358160 262864330.289786130190 1 60354.980850966 2024-02-14T23:32:25.523462+00:00 19994330.289892297238 27869999.999917138368 262864330.289805740118 1 60354.980862623 2024-02-14T23:32:26.530580+00:00 19994330.290021006018 27869999.999959114939 262864330.289976418018 1 60354.980874127 2024-02-14T23:32:27.524542+00:00 19994330.289885591716 27870000.000021014363 262864330.289902895689 1 60354.980885734 2024-02-14T23:32:28.527415+00:00 19994330.290136437863 27870000.000045694411 262864330.290178418159 1 60354.980897314 2024-02-14T23:32:29.527911+00:00 19994330.289992593229 27870000.000089123845 262864330.290078014135 1 60354.980908836 2024-02-14T23:32:30.523403+00:00 19994330.290089573711 27870000.000026844442 262864330.290112733841 1 60354.980920415 2024-02-14T23:32:31.523874+00:00 19994330.290009722114 27870000.000044863671 262864330.290050864220 1 60354.980931949 2024-02-14T23:32:32.520437+00:00 19994330.290025301278 27870000.000000871718 262864330.290022462606 1 60354.980943561 2024-02-14T23:32:33.523641+00:00 19994330.289986494929 27869999.999975983053 262864330.289958775043 1 60354.980955128 2024-02-14T23:32:34.523030+00:00 19994330.290113411844 27869999.999969914556 262864330.290079623461 1 60354.980966731 2024-02-14T23:32:35.525590+00:00 19994330.289914328605 27869999.999947994947 262864330.289858639240 1 60354.980978351 2024-02-14T23:32:36.529496+00:00 19994330.290098648518 27869999.999933987856 262864330.290028929710 1 60354.980990113 2024-02-14T23:32:37.545729+00:00 19994330.289750121534 27869999.999991375953 262864330.289737820625 1 60354.981001610 2024-02-14T23:32:38.539148+00:00 19994330.290095742792 27870000.000025603920 262864330.290117651224 1 60354.981013078 2024-02-14T23:32:39.529933+00:00 19994330.289924886078 27870000.000041518360 262864330.289962708950 1 60354.981024574 2024-02-14T23:32:40.523254+00:00 19994330.289964888245 27870000.000069841743 262864330.290031045675 1 60354.981036160 2024-02-14T23:32:41.524200+00:00 19994330.290211960673 27870000.000081688166 262864330.290289938450 1 60354.981047721 2024-02-14T23:32:42.523045+00:00 19994330.289798174053 27869999.999993655831 262864330.289788126945 1 60354.981059358 2024-02-14T23:32:43.528533+00:00 19994330.290043175220 27870000.000000722706 262864330.290040194988 1 60354.981070911 2024-02-14T23:32:44.526696+00:00 19994330.289985302836 27869999.999990720302 262864330.289972335100 1 60354.981082486 2024-02-14T23:32:45.526797+00:00 19994330.290210522711 27870000.000001240522 262864330.290208071470 1 60354.981094022 2024-02-14T23:32:46.523534+00:00 19994330.289876125753 27869999.999952431768 262864330.289824873209 1 60354.981105578 2024-02-14T23:32:47.521942+00:00 19994330.289966713637 27869999.999950863421 262864330.289913862944 1 60354.981117222 2024-02-14T23:32:48.528018+00:00 19994330.290107499808 27869999.999994520098 262864330.290098309517 1 60354.981128737 2024-02-14T23:32:49.522881+00:00 19994330.290064435452 27870000.000024829060 262864330.290085554123 1 60354.981140323 2024-02-14T23:32:50.523854+00:00 19994330.290151413530 27870000.000045366585 262864330.290193080902 1 60354.981151922 2024-02-14T23:32:51.526026+00:00 19994330.289900097996 27870000.000056218356 262864330.289952605963 1 60354.981163462 2024-02-14T23:32:52.523101+00:00 19994330.290045280010 27870000.000058703125 262864330.290100306273 1 60354.981175040 2024-02-14T23:32:53.523431+00:00 19994330.290014795959 27870000.000017777085 262864330.290028870106 1 60354.981186622 2024-02-14T23:32:54.524165+00:00 19994330.290103416890 27870000.000017087907 262864330.290116786957 1 60354.981198194 2024-02-14T23:32:55.523898+00:00 19994330.290004517883 27869999.999961934984 262864330.289962768555 1 60354.981209775 2024-02-14T23:32:56.524520+00:00 19994330.289885167032 27869999.999980658293 262864330.289862126112 1 60354.981221385 2024-02-14T23:32:57.527677+00:00 19994330.289904490113 27869999.999936547130 262864330.289837360382 1 60354.981232925 2024-02-14T23:32:58.524713+00:00 19994330.289861787111 27870000.000005323440 262864330.289863437414 1 60354.981244524 2024-02-14T23:32:59.526919+00:00 19994330.290139075369 27869999.999918442219 262864330.290053814650 1 60354.981256059 2024-02-14T23:33:00.523547+00:00 19994330.289997536689 27869999.999977383763 262864330.289971232414 1 60354.981268023 2024-02-14T23:33:01.557202+00:00 19994330.290004398674 27870000.000035617501 262864330.290036320686 1 60354.981279308 2024-02-14T23:33:02.532260+00:00 19994330.290101323277 27870000.000061150640 262864330.290158778429 1 60354.981290828 2024-02-14T23:33:03.527495+00:00 19994330.290038008243 27870000.000025458634 262864330.290059775114 1 60354.981302366 2024-02-14T23:33:04.524418+00:00 19994330.289978388697 27870000.000030014664 262864330.290004700422 1 60354.981313925 2024-02-14T23:33:05.523092+00:00 19994330.289885789156 27869999.999971438199 262864330.289853543043 1 60354.981325509 2024-02-14T23:33:06.523972+00:00 19994330.289981219918 27870000.000028118491 262864330.290005654097 1 60354.981337052 2024-02-14T23:33:07.521332+00:00 19994330.289961434901 27869999.999974504113 262864330.289932221174 1 60354.981348656 2024-02-14T23:33:08.523852+00:00 19994330.289990242571 27869999.999975774437 262864330.289962321520 1 60354.981360232 2024-02-14T23:33:09.524004+00:00 19994330.289999574423 27869999.999994732440 262864330.289990603924 1 60354.981371832 2024-02-14T23:33:10.526247+00:00 19994330.290029175580 27870000.000033449382 262864330.290058910847 1 60354.981383390 2024-02-14T23:33:11.524929+00:00 19994330.289812974632 27870000.000040691346 262864330.289849966764 1 60354.981394967 2024-02-14T23:33:12.525149+00:00 19994330.290264613926 27870000.000049520284 262864330.290310442448 1 60354.981406526 2024-02-14T23:33:13.523797+00:00 19994330.289806965739 27870000.000036347657 262864330.289839625359 1 60354.981418109 2024-02-14T23:33:14.524598+00:00 19994330.290143504739 27870000.000036850572 262864330.290176630020 1 60354.981429677 2024-02-14T23:33:15.524147+00:00 19994330.290091630071 27870000.000013232231 262864330.290101170540 1 60354.981441273 2024-02-14T23:33:16.526037+00:00 19994330.289799582213 27869999.999987609684 262864330.289783477783 1 60354.981452885 2024-02-14T23:33:17.529221+00:00 19994330.290192648768 27870000.000003393739 262864330.290192365646 1 60354.981464479 2024-02-14T23:33:18.531018+00:00 19994330.290031827986 27870000.000009879470 262864330.290038019419 1 60354.981476002 2024-02-14T23:33:19.526577+00:00 19994330.289939984679 27869999.999961189926 262864330.289897501469 1 60354.981487566 2024-02-14T23:33:20.525698+00:00 19994330.289991516620 27869999.999961469322 262864330.289949297905 1 60354.981499185 2024-02-14T23:33:21.529549+00:00 19994330.289996489882 27870000.000037960708 262864330.290030777454 1 60354.981510712 2024-02-14T23:33:22.525508+00:00 19994330.290019907057 27870000.000036504120 262864330.290052711964 1 60354.981522327 2024-02-14T23:33:23.529065+00:00 19994330.290021941066 27870000.000018641353 262864330.290036916733 1 60354.981533841 2024-02-14T23:33:24.523877+00:00 19994330.289997335523 27870000.000053696334 262864330.290047347546 1 60354.981545423 2024-02-14T23:33:25.524572+00:00 19994330.289896652102 27870000.000047810376 262864330.289940774441 1 60354.981556989 2024-02-14T23:33:26.523837+00:00 19994330.289987541735 27870000.000045400113 262864330.290029227734 1 60354.981568591 2024-02-14T23:33:27.526251+00:00 19994330.290086120367 27870000.000043828040 262864330.290126264095 1 60354.981580156 2024-02-14T23:33:28.525481+00:00 19994330.289966166019 27869999.999956101179 262864330.289918571711 1 60354.981591822 2024-02-14T23:33:29.533415+00:00 19994330.290215644985 27869999.999932877719 262864330.290144830942 1 60354.981603380 2024-02-14T23:33:30.532076+00:00 19994330.289907757193 27869999.999919701368 262864330.289823770523 1 60354.981615008 2024-02-14T23:33:31.536733+00:00 19994330.289913929999 27869999.999881088734 262864330.289791315794 1 60354.981626578 2024-02-14T23:33:32.536357+00:00 19994330.289917632937 27870000.000007972121 262864330.289921939373 1 60354.981638054 2024-02-14T23:33:33.527898+00:00 19994330.290052730590 27870000.000007733703 262864330.290056794882 1 60354.981649780 2024-02-14T23:33:34.540946+00:00 19994330.290067166090 27870000.000034291297 262864330.290097773075 1 60354.981661408 2024-02-14T23:33:35.545677+00:00 19994330.290106240660 27870000.000083807856 262864330.290186345577 1 60354.981672844 2024-02-14T23:33:36.533707+00:00 19994330.290030255914 27869999.999969512224 262864330.289996087551 1 60354.981684412 2024-02-14T23:33:37.533184+00:00 19994330.289693914354 27870000.000057093799 262864330.289747327566 1 60354.981696012 2024-02-14T23:33:38.535439+00:00 19994330.290033876896 27870000.000024069101 262864330.290054261684 1 60354.981707541 2024-02-14T23:33:39.531533+00:00 19994330.290044225752 27869999.999980662018 262864330.290021181107 1 60354.981719042 2024-02-14T23:33:40.525217+00:00 19994330.290055833757 27869999.999928966165 262864330.289981096983 1 60354.981730641 2024-02-14T23:33:41.527356+00:00 19994330.290002904832 27869999.999961402267 262864330.289960622787 1 60354.981742164 2024-02-14T23:33:42.522953+00:00 19994330.289901234210 27869999.999979946762 262864330.289877474308 1 60354.981753756 2024-02-14T23:33:43.524506+00:00 19994330.290085613728 27870000.000004090369 262864330.290086001158 1 60354.981765381 2024-02-14T23:33:44.528878+00:00 19994330.289966348559 27870000.000000342727 262864330.289963006973 1 60354.981776922 2024-02-14T23:33:45.526104+00:00 19994330.289883270860 27870000.000039324164 262864330.289918899536 1 60354.981788518 2024-02-14T23:33:46.527990+00:00 19994330.290160033852 27870000.000053428113 262864330.290209770203 1 60354.981800057 2024-02-14T23:33:47.524974+00:00 19994330.289927277714 27870000.000026367605 262864330.289949953556 1 60354.981811654 2024-02-14T23:33:48.526905+00:00 19994330.290117092431 27870000.000043813139 262864330.290157198906 1 60354.981823222 2024-02-14T23:33:49.526411+00:00 19994330.289872836322 27869999.999971952289 262864330.289841085672 1 60354.981834767 2024-02-14T23:33:50.523892+00:00 19994330.290080148727 27869999.999999426305 262864330.290075898170 1 60354.981846349 2024-02-14T23:33:51.524600+00:00 19994330.289907660335 27869999.999937009066 262864330.289840966463 1 60354.981857943 2024-02-14T23:33:52.526305+00:00 19994330.290005479008 27869999.999960333109 262864330.289962112904 1 60354.981869503 2024-02-14T23:33:53.525059+00:00 19994330.290016010404 27869999.999965567142 262864330.289977908134 1 60354.981881091 2024-02-14T23:33:54.526258+00:00 19994330.290045280010 27870000.000042147934 262864330.290083736181 1 60354.981892652 2024-02-14T23:33:55.525125+00:00 19994330.289966508746 27869999.999997045845 262864330.289959847927 1 60354.981904195 2024-02-14T23:33:56.522433+00:00 19994330.290003363043 27870000.000052962452 262864330.290052622557 1 60354.981915796 2024-02-14T23:33:57.524806+00:00 19994330.290235936642 27870000.000072352588 262864330.290304601192 1 60354.981927371 2024-02-14T23:33:58.524807+00:00 19994330.289811391383 27870000.000064283609 262864330.289871990681 1 60354.981938918 2024-02-14T23:33:59.522483+00:00 19994330.290307108313 27869999.999998804182 262864330.290302217007 1 60354.981950515 2024-02-14T23:34:00.524526+00:00 19994330.289742730558 27869999.999928407371 262864330.289667457342 1 60354.981962068 2024-02-14T23:34:01.522710+00:00 19994330.290046382695 27869999.999964524060 262864330.290007233620 1 60354.981973722 2024-02-14T23:34:02.529563+00:00 19994330.289893437177 27869999.999956160784 262864330.289845913649 1 60354.981985313 2024-02-14T23:34:03.531011+00:00 19994330.290091995150 27869999.999965105206 262864330.290053397417 1 60354.981996829 2024-02-14T23:34:04.526007+00:00 19994330.289913639426 27869999.999951288104 262864330.289861261845 1 60354.982008476 2024-02-14T23:34:05.532333+00:00 19994330.290226943791 27870000.000004980713 262864330.290228217840 1 60354.982020047 2024-02-14T23:34:06.532054+00:00 19994330.289893131703 27870000.000037267804 262864330.289926677942 1 60354.982031661 2024-02-14T23:34:07.535471+00:00 19994330.289887394756 27870000.000061482191 262864330.289945185184 1 60354.982043157 2024-02-14T23:34:08.528789+00:00 19994330.289963733405 27870000.000066567212 262864330.290026605129 1 60354.982054766 2024-02-14T23:34:09.531757+00:00 19994330.290103778243 27870000.000033050776 262864330.290133118629 1 60354.982066396 2024-02-14T23:34:10.536569+00:00 19994330.289974510670 27870000.000062316656 262864330.290033131838 1 60354.982077950 2024-02-14T23:34:11.534836+00:00 19994330.290104873478 27869999.999975636601 262864330.290076792240 1 60354.982089470 2024-02-14T23:34:12.530220+00:00 19994330.289926089346 27869999.999993022531 262864330.289915412664 1 60354.982101034 2024-02-14T23:34:13.529392+00:00 19994330.289915170521 27869999.999955616891 262864330.289867103100 1 60354.982112656 2024-02-14T23:34:14.533527+00:00 19994330.289897758514 27869999.999956049025 262864330.289850115776 1 60354.982124566 2024-02-14T23:34:15.562460+00:00 19994330.290230639279 27869999.999974653125 262864330.290201604366 1 60354.982135705 2024-02-14T23:34:16.524873+00:00 19994330.289912384003 27870000.000055111945 262864330.289963781834 1 60354.982147386 2024-02-14T23:34:17.534201+00:00 19994330.289895169437 27870000.000021845102 262864330.289913326502 1 60354.982159110 2024-02-14T23:34:18.547104+00:00 19994330.290079027414 27870000.000029809773 262864330.290105134249 1 60354.982170517 2024-02-14T23:34:19.532616+00:00 19994330.289947196841 27870000.000024747103 262864330.289968252182 1 60354.982182059 2024-02-14T23:34:20.529847+00:00 19994330.290179420263 27870000.000040531158 262864330.290216267109 1 60354.982193897 2024-02-14T23:34:21.552683+00:00 19994330.290017452091 27870000.000005871058 262864330.290019631386 1 60354.982205202 2024-02-14T23:34:22.529447+00:00 19994330.289919264615 27869999.999948207289 262864330.289863765240 1 60354.982216741 2024-02-14T23:34:23.526453+00:00 19994330.289956629276 27869999.999980673194 262864330.289933621883 1 60354.982228269 2024-02-14T23:34:24.522415+00:00 19994330.290297437459 27869999.999984867871 262864330.290278613567 1 60354.982239882 2024-02-14T23:34:25.525820+00:00 19994330.289757907391 27869999.999982617795 262864330.289736837149 1 60354.982251456 2024-02-14T23:34:26.525810+00:00 19994330.289987295866 27869999.999923136085 262864330.289906740189 1 60354.982263053 2024-02-14T23:34:27.527745+00:00 19994330.289917279035 27869999.999959003180 262864330.289872586727 1 60354.982274625 2024-02-14T23:34:28.527643+00:00 19994330.290142737329 27870000.000041522086 262864330.290180563927 1 60354.982286139 2024-02-14T23:34:29.522421+00:00 19994330.289969842881 27870000.000059034675 262864330.290025174618 1 60354.982297787 2024-02-14T23:34:30.528851+00:00 19994330.289914824069 27870000.000036373734 262864330.289947479963 1 60354.982309315 2024-02-14T23:34:31.524820+00:00 19994330.290054883808 27870000.000002782792 262864330.290053963661 1 60354.982320862 2024-02-14T23:34:32.522459+00:00 19994330.289944622666 27870000.000007368624 262864330.289948284626 1 60354.982332513 2024-02-14T23:34:33.529084+00:00 19994330.289941940457 27869999.999982878566 262864330.289921134710 1 60354.982344044 2024-02-14T23:34:34.525454+00:00 19994330.290324199945 27869999.999945551157 262864330.290266066790 1 60354.982355628 2024-02-14T23:34:35.526292+00:00 19994330.290090736002 27869999.999949242920 262864330.290036290884 1 60354.982367177 2024-02-14T23:34:36.524119+00:00 19994330.290050342679 27869999.999989073724 262864330.290035724640 1 60354.982378755 2024-02-14T23:34:37.524437+00:00 19994330.289945229888 27869999.999992955476 262864330.289934515953 1 60354.982390393 2024-02-14T23:34:38.529908+00:00 19994330.289903789759 27870000.000002220273 262864330.289902299643 1 60354.982401931 2024-02-14T23:34:39.526811+00:00 19994330.290128313005 27870000.000072374940 262864330.290196985006 1 60354.982413470 2024-02-14T23:34:40.523787+00:00 19994330.289955746382 27869999.999995861202 262864330.289947897196 1 60354.982425045 2024-02-14T23:34:41.523919+00:00 19994330.290033429861 27870000.000085651875 262864330.290115386248 1 60354.982436657 2024-02-14T23:34:42.527163+00:00 19994330.290054693818 27870000.000031124800 262864330.290082097054 1 60354.982448251 2024-02-14T23:34:43.528878+00:00 19994330.290238659829 27869999.999995242804 262864330.290230184793 1 60354.982459819 2024-02-14T23:34:44.528390+00:00 19994330.289937943220 27870000.000008177012 262864330.289942413568 1 60354.982471377 2024-02-14T23:34:45.526997+00:00 19994330.290002692491 27869999.999945975840 262864330.289944976568 1 60354.982482920 2024-02-14T23:34:46.524331+00:00 19994330.289697583765 27869999.999977000058 262864330.289670884609 1 60354.982494492 2024-02-14T23:34:47.524126+00:00 19994330.289961975068 27869999.999966591597 262864330.289924860001 1 60354.982506133 2024-02-14T23:34:48.529918+00:00 19994330.289991904050 27869999.999960538000 262864330.289948761463 1 60354.982517644 2024-02-14T23:34:49.524424+00:00 19994330.290111869574 27870000.000064678490 262864330.290172845125 1 60354.982529259 2024-02-14T23:34:50.527962+00:00 19994330.289954319596 27870000.000058203936 262864330.290008842945 1 60354.982540791 2024-02-14T23:34:51.524387+00:00 19994330.290218226612 27870000.000081162900 262864330.290295690298 1 60354.982552378 2024-02-14T23:34:52.525476+00:00 19994330.289957851171 27870000.000043008476 262864330.289997160435 1 60354.982563909 2024-02-14T23:34:53.521703+00:00 19994330.289904143661 27870000.000046830624 262864330.289947271347 1 60354.982575520 2024-02-14T23:34:54.524913+00:00 19994330.290243420750 27870000.000013887882 262864330.290253609419 1 60354.982587076 2024-02-14T23:34:55.523368+00:00 19994330.289626147598 27869999.999963834882 262864330.289586275816 1 60354.982598636 2024-02-14T23:34:56.522190+00:00 19994330.290073789656 27869999.999964278191 262864330.290034353733 1 60354.982610283 2024-02-14T23:34:57.528512+00:00 19994330.289996672422 27870000.000002000481 262864330.289994984865 1 60354.982621788 2024-02-14T23:34:58.522447+00:00 19994330.290012229234 27869999.999945588410 262864330.289954125881 1 60354.982633434 2024-02-14T23:34:59.528680+00:00 19994330.290017817169 27869999.999953471124 262864330.289967596531 1 60354.982644977 2024-02-14T23:35:00.526042+00:00 19994330.289943255484 27870000.000072550029 262864330.290012091398 1 60354.982656984 2024-02-14T23:35:01.563379+00:00 19994330.289990108460 27870000.000038105994 262864330.290024518967 1 60354.982668240 2024-02-14T23:35:02.535899+00:00 19994330.289853930473 27870000.000046115369 262864330.289896339178 1 60354.982679803 2024-02-14T23:35:03.534970+00:00 19994330.290173768997 27870000.000066712499 262864330.290236771107 1 60354.982691490 2024-02-14T23:35:04.544742+00:00 19994330.290029432625 27870000.000040937215 262864330.290066689253 1 60354.982702958 2024-02-14T23:35:05.535601+00:00 19994330.289974551648 27870000.000024355948 262864330.289995193481 1 60354.982714492 2024-02-14T23:35:06.532085+00:00 19994330.290001530200 27869999.999958306551 262864330.289956152439 1 60354.982726032 2024-02-14T23:35:07.529200+00:00 19994330.290136158466 27869999.999980200082 262864330.290112674236 1 60354.982737676 2024-02-14T23:35:08.535229+00:00 19994330.289955656976 27869999.999895386398 262864330.289847344160 1 60354.982749221 2024-02-14T23:35:09.532684+00:00 19994330.289851155132 27869999.999931819737 262864330.289779275656 1 60354.982760816 2024-02-14T23:35:10.534491+00:00 19994330.289929118007 27869999.999958802015 262864330.289884239435 1 60354.982772325 2024-02-14T23:35:11.528852+00:00 19994330.290101736784 27870000.000036902726 262864330.290134936571 1 60354.982783948 2024-02-14T23:35:12.533094+00:00 19994330.290159177035 27870000.000038806349 262864330.290194272995 1 60354.982795470 2024-02-14T23:35:13.528654+00:00 19994330.289951991290 27869999.999956995249 262864330.289905279875 1 60354.982807055 2024-02-14T23:35:14.529544+00:00 19994330.290008895099 27870000.000013705343 262864330.290018916130 1 60354.982818572 2024-02-14T23:35:15.524612+00:00 19994330.290163304657 27870000.000054247677 262864330.290213853121 1 60354.982830264 2024-02-14T23:35:16.534828+00:00 19994330.290040876716 27869999.999970529228 262864330.290007710457 1 60354.982841801 2024-02-14T23:35:17.531640+00:00 19994330.290092069656 27869999.999947320670 262864330.290035694838 1 60354.982853326 2024-02-14T23:35:18.527321+00:00 19994330.289890926331 27869999.999984208494 262864330.289871424437 1 60354.982864897 2024-02-14T23:35:19.527116+00:00 19994330.289863053709 27869999.999935008585 262864330.289794355631 1 60354.982876436 2024-02-14T23:35:20.524073+00:00 19994330.289893675596 27869999.999951921403 262864330.289841920137 1 60354.982888084 2024-02-14T23:35:21.530437+00:00 19994330.289993982762 27869999.999942746013 262864330.289933025837 1 60354.982899643 2024-02-14T23:35:22.529103+00:00 19994330.290064081550 27870000.000012520701 262864330.290072917938 1 60354.982911259 2024-02-14T23:35:23.532754+00:00 19994330.289936948568 27870000.000044777989 262864330.289978027344 1 60354.982922757 2024-02-14T23:35:24.526180+00:00 19994330.289926685393 27870000.000072363764 262864330.289995342493 1 60354.982934291 2024-02-14T23:35:25.522785+00:00 19994330.289995308965 27870000.000038947910 262864330.290030568838 1 60354.982945902 2024-02-14T23:35:26.525923+00:00 19994330.289986703545 27870000.000009942800 262864330.289992958307 1 60354.982957439 2024-02-14T23:35:27.522720+00:00 19994330.289839103818 27869999.999999761581 262864330.289835155010 1 60354.982969009 2024-02-14T23:35:28.522350+00:00 19994330.290306825191 27870000.000009924173 262864330.290313065052 1 60354.982980626 2024-02-14T23:35:29.526084+00:00 19994330.289854720235 27869999.999937418848 262864330.289788424969 1 60354.982992200 2024-02-14T23:35:30.526041+00:00 19994330.289943072945 27869999.999948449433 262864330.289887815714 1 60354.983003736 2024-02-14T23:35:31.522806+00:00 19994330.290079362690 27869999.999947648495 262864330.290023297071 1 60354.983015366 2024-02-14T23:35:32.527605+00:00 19994330.289989478886 27869999.999979019165 262864330.289964795113 1 60354.983026892 2024-02-14T23:35:33.523464+00:00 19994330.289934977889 27870000.000022452325 262864330.289953708649 1 60354.983038576 2024-02-14T23:35:34.532941+00:00 19994330.290020331740 27870000.000033285469 262864330.290049910545 1 60354.983050071 2024-02-14T23:35:35.526117+00:00 19994330.289927545935 27870000.000040896237 262864330.289964735508 1 60354.983061627 2024-02-14T23:35:36.524612+00:00 19994330.290223717690 27870000.000021234155 262864330.290241241455 1 60354.983073207 2024-02-14T23:35:37.525089+00:00 19994330.289743602276 27869999.999990183860 262864330.289730101824 1 60354.983084826 2024-02-14T23:35:38.528942+00:00 19994330.289945520461 27869999.999959632754 262864330.289901465178 1 60354.983096391 2024-02-14T23:35:39.528215+00:00 19994330.289950620383 27869999.999969087541 262864330.289916008711 1 60354.983107994 2024-02-14T23:35:40.530721+00:00 19994330.289939329028 27869999.999961987138 262864330.289897620678 1 60354.983119519 2024-02-14T23:35:41.526426+00:00 19994330.290154293180 27869999.999918114394 262864330.290068686008 1 60354.983131096 2024-02-14T23:35:42.526721+00:00 19994330.289881508797 27869999.999927613884 262864330.289805412292 1 60354.983142674 2024-02-14T23:35:43.526978+00:00 19994330.290153671056 27869999.999981049448 262864330.290131032467 1 60354.983154240 2024-02-14T23:35:44.526326+00:00 19994330.289881359786 27870000.000033963472 262864330.289911627769 1 60354.983165786 2024-02-14T23:35:45.523929+00:00 19994330.290099270642 27870000.000064127147 262864330.290159702301 1 60354.983177355 2024-02-14T23:35:46.523473+00:00 19994330.289972089231 27870000.000038243830 262864330.290006637573 1 60354.983188980 2024-02-14T23:35:47.527872+00:00 19994330.289742216468 27870000.000032939017 262864330.289771437645 1 60354.983200541 2024-02-14T23:35:48.526706+00:00 19994330.290206015110 27870000.000004939735 262864330.290207266808 1 60354.983212130 2024-02-14T23:35:49.528045+00:00 19994330.290144074708 27869999.999995019287 262864330.290135413408 1 60354.983223663 2024-02-14T23:35:50.524495+00:00 19994330.289776112884 27869999.999959278852 262864330.289731711149 1 60354.983235269 2024-02-14T23:35:51.527263+00:00 19994330.289952583611 27869999.999917630106 262864330.289866507053 1 60354.983246795 2024-02-14T23:35:52.523093+00:00 19994330.290009114891 27869999.999956674874 262864330.289962083101 1 60354.983258398 2024-02-14T23:35:53.525610+00:00 19994330.290016327053 27869999.999995619059 262864330.290008246899 1 60354.983269945 2024-02-14T23:35:54.523223+00:00 19994330.290009900928 27870000.000005275011 262864330.290011465549 1 60354.983281565 2024-02-14T23:35:55.527196+00:00 19994330.290038824081 27870000.000013131648 262864330.290048271418 1 60354.983293120 2024-02-14T23:35:56.525528+00:00 19994330.289759859443 27869999.999999269843 262864330.289755463600 1 60354.983304696 2024-02-14T23:35:57.525706+00:00 19994330.290175899863 27870000.000037603080 262864330.290209829807 1 60354.983316281 2024-02-14T23:35:58.526650+00:00 19994330.289856992662 27870000.000053919852 262864330.289907217026 1 60354.983327840 2024-02-14T23:35:59.525323+00:00 19994330.289906796068 27869999.999994754791 262864330.289897859097 1 60354.983339391 2024-02-14T23:36:00.523334+00:00 19994330.290068659931 27870000.000040479004 262864330.290105432272 1 60354.983350977 2024-02-14T23:36:01.524408+00:00 19994330.290058374405 27869999.999986097217 262864330.290040791035 1 60354.983362733 2024-02-14T23:36:02.540119+00:00 19994330.289969485253 27869999.999980553985 262864330.289946347475 1 60354.983374210 2024-02-14T23:36:03.531762+00:00 19994330.289948210120 27869999.999971672893 262864330.289916217327 1 60354.983385722 2024-02-14T23:36:04.526376+00:00 19994330.289957836270 27869999.999964371324 262864330.289918482304 1 60354.983397325 2024-02-14T23:36:05.528854+00:00 19994330.290071029216 27869999.999890167266 262864330.289957523346 1 60354.983408990 2024-02-14T23:36:06.536708+00:00 19994330.290089711547 27869999.999998256564 262864330.290084302425 1 60354.983420609 2024-02-14T23:36:07.540642+00:00 19994330.290170248598 27870000.000022362918 262864330.290188908577 1 60354.983432131 2024-02-14T23:36:08.536084+00:00 19994330.290095895529 27870000.000062230974 262864330.290154427290 1 60354.983443690 2024-02-14T23:36:09.534847+00:00 19994330.290276151150 27870000.000043880194 262864330.290316313505 1 60354.983455275 2024-02-14T23:36:10.535763+00:00 19994330.289939466864 27869999.999979849905 262864330.289915621281 1 60354.983466879 2024-02-14T23:36:11.538309+00:00 19994330.289960186929 27869999.999998141080 262864330.289954632521 1 60354.983478469 2024-02-14T23:36:12.539742+00:00 19994330.289898909628 27869999.999945558608 262864330.289840757847 1 60354.983490111 2024-02-14T23:36:13.545580+00:00 19994330.289773203433 27869999.999971549958 262864330.289741039276 1 60354.983501522 2024-02-14T23:36:14.531482+00:00 19994330.290009129792 27869999.999991629273 262864330.289997071028 1 60354.983513157 2024-02-14T23:36:15.536786+00:00 19994330.290080282837 27869999.999962169677 262864330.290038764477 1 60354.983524672 2024-02-14T23:36:16.531688+00:00 19994330.290070533752 27870000.000040713698 262864330.290107548237 1 60354.983536177 2024-02-14T23:36:17.525738+00:00 19994330.290129229426 27870000.000104922801 262864330.290230453014 1 60354.983547862 2024-02-14T23:36:18.535283+00:00 19994330.290019720793 27870000.000153243542 262864330.290169268847 1 60354.983559316 2024-02-14T23:36:19.524905+00:00 19994330.290060169995 27870000.000078205019 262864330.290134668350 1 60354.983570979 2024-02-14T23:36:20.532581+00:00 19994330.289809677750 27869999.999944206327 262864330.289750188589 1 60354.983582458 2024-02-14T23:36:21.524388+00:00 19994330.290201112628 27869999.999950595200 262864330.290148019791 1 60354.983594705 2024-02-14T23:36:22.582558+00:00 19994330.289985727519 27869999.999972708523 262864330.289954721928 1 60354.983605654 2024-02-14T23:36:23.528543+00:00 19994330.289999604225 27869999.999936353415 262864330.289932250977 1 60354.983617345 2024-02-14T23:36:24.538638+00:00 19994330.290161602199 27869999.999967098236 262864330.290125012398 1 60354.983628813 2024-02-14T23:36:25.529455+00:00 19994330.289885658771 27869999.999934632331 262864330.289816617966 1 60354.983640458 2024-02-14T23:36:26.535527+00:00 19994330.290019594133 27870000.000013768673 262864330.290029674768 1 60354.983651892 2024-02-14T23:36:27.523439+00:00 19994330.290030237287 27870000.000066395849 262864330.290092945099 1 60354.983663565 2024-02-14T23:36:28.532065+00:00 19994330.289921645075 27870000.000035125762 262864330.289953082800 1 60354.983675046 2024-02-14T23:36:29.523960+00:00 19994330.289979428053 27870000.000038851053 262864330.290014594793 1 60354.983686650 2024-02-14T23:36:30.526558+00:00 19994330.290139015764 27870000.000077832490 262864330.290213167667 1 60354.983698256 2024-02-14T23:36:31.529303+00:00 19994330.290031082928 27870000.000081155449 262864330.290108531713 1 60354.983709855 2024-02-14T23:36:32.531511+00:00 19994330.290177229792 27870000.000056389719 262864330.290229916573 1 60354.983721495 2024-02-14T23:36:33.537128+00:00 19994330.289863541722 27869999.999953627586 262864330.289813458920 1 60354.983732994 2024-02-14T23:36:34.530646+00:00 19994330.289964385331 27869999.999981667846 262864330.289942353964 1 60354.983744612 2024-02-14T23:36:35.534508+00:00 19994330.289891593158 27869999.999938189983 262864330.289826095104 1 60354.983756188 2024-02-14T23:36:36.534640+00:00 19994330.290045753121 27869999.999968793243 262864330.290010869503 1 60354.983767674 2024-02-14T23:36:37.527032+00:00 19994330.289996378124 27869999.999985221773 262864330.289977908134 1 60354.983779296 2024-02-14T23:36:38.531153+00:00 19994330.290130127221 27869999.999979663640 262864330.290106117725 1 60354.983791098 2024-02-14T23:36:39.550846+00:00 19994330.290122114122 27870000.000003308058 262864330.290121734142 1 60354.983802485 2024-02-14T23:36:40.534721+00:00 19994330.289907805622 27870000.000050500035 262864330.289954602718 1 60354.983813981 2024-02-14T23:36:41.527974+00:00 19994330.290052339435 27870000.000017028302 262864330.290065646172 1 60354.983825677 2024-02-14T23:36:42.538466+00:00 19994330.290064133704 27869999.999996870756 262864330.290057301521 1 60354.983837124 2024-02-14T23:36:43.527562+00:00 19994330.289955951273 27869999.999954354018 262864330.289906591177 1 60354.983848703 2024-02-14T23:36:44.527947+00:00 19994330.290264938027 27869999.999915644526 262864330.290176898241 1 60354.983860216 2024-02-14T23:36:45.522668+00:00 19994330.290287509561 27869999.999898605049 262864330.290182411671 1 60354.983871848 2024-02-14T23:36:46.527648+00:00 19994330.289859361947 27869999.999932687730 262864330.289788335562 1 60354.983883400 2024-02-14T23:36:47.525775+00:00 19994330.290016628802 27869999.999965067953 262864330.289977997541 1 60354.983894937 2024-02-14T23:36:48.522588+00:00 19994330.290117606521 27869999.999996554106 262864330.290110468864 1 60354.983906496 2024-02-14T23:36:49.521248+00:00 19994330.290036369115 27869999.999984554946 262864330.290017247200 1 60354.983918094 2024-02-14T23:36:50.523276+00:00 19994330.289996139705 27870000.000060994178 262864330.290053457022 1 60354.983929699 2024-02-14T23:36:51.525986+00:00 19994330.290329668671 27870000.000002544373 262864330.290328502655 1 60354.983941249 2024-02-14T23:36:52.523895+00:00 19994330.290127214044 27870000.000037558377 262864330.290161073208 1 60354.983952824 2024-02-14T23:36:53.524050+00:00 19994330.290036421269 27870000.000001262873 262864330.290033966303 1 60354.983964376 2024-02-14T23:36:54.522084+00:00 19994330.289868082851 27870000.000009045005 262864330.289873450994 1 60354.983976047 2024-02-14T23:36:55.530486+00:00 19994330.290205456316 27869999.999971412122 262864330.290173172951 1 60354.983987594 2024-02-14T23:36:56.528168+00:00 19994330.290135558695 27869999.999929230660 262864330.290061086416 1 60354.983999107 2024-02-14T23:36:57.522858+00:00 19994330.289920803159 27869999.999980192631 262864330.289897292852 1 60354.984010667 2024-02-14T23:36:58.521586+00:00 19994330.290248762816 27869999.999951504171 262864330.290196567774 1 60354.984022263 2024-02-14T23:36:59.523502+00:00 19994330.290036521852 27870000.000021923333 262864330.290054768324 1 60354.984033834 2024-02-14T23:37:00.523269+00:00 19994330.289970658720 27870000.000012982637 262864330.289979964495 1 60354.984045404 2024-02-14T23:37:01.522904+00:00 19994330.290004249662 27870000.000091996044 262864330.290092557669 1 60354.984057062 2024-02-14T23:37:02.530203+00:00 19994330.289998542517 27870000.000062476844 262864330.290057301521 1 60354.984068578 2024-02-14T23:37:03.525132+00:00 19994330.290203887969 27870000.000038512051 262864330.290238708258 1 60354.984080117 2024-02-14T23:37:04.522079+00:00 19994330.289915643632 27870000.000047687441 262864330.289959639311 1 60354.984091733 2024-02-14T23:37:05.525722+00:00 19994330.290052194148 27870000.000014271587 262864330.290062785149 1 60354.984103290 2024-02-14T23:37:06.524251+00:00 19994330.289957653731 27869999.999949112535 262864330.289903044701 1 60354.984114875 2024-02-14T23:37:07.525160+00:00 19994330.289944645017 27869999.999964147806 262864330.289905101061 1 60354.984126490 2024-02-14T23:37:08.528728+00:00 19994330.290074918419 27869999.999938607216 262864330.290009826422 1 60354.984138004 2024-02-14T23:37:09.523560+00:00 19994330.290054477751 27869999.999988589436 262864330.290039360523 1 60354.984149626 2024-02-14T23:37:10.527722+00:00 19994330.290025252849 27870000.000017542392 262864330.290039122105 1 60354.984161164 2024-02-14T23:37:11.524569+00:00 19994330.289947587997 27870000.000037971884 262864330.289981871843 1 60354.984172709 2024-02-14T23:37:12.522055+00:00 19994330.289842102677 27870000.000056363642 262864330.289894759655 1 60354.984184296 2024-02-14T23:37:13.523210+00:00 19994330.290319643915 27870000.000034213066 262864330.290350168943 1 60354.984195869 2024-02-14T23:37:14.523128+00:00 19994330.289942283183 27870000.000011324883 262864330.289949923754 1 60354.984207430 2024-02-14T23:37:15.521949+00:00 19994330.289794236422 27870000.000005040318 262864330.289795577526 1 60354.984219026 2024-02-14T23:37:16.523851+00:00 19994330.290136035532 27869999.999995656312 262864330.290127992630 1 60354.984230601 2024-02-14T23:37:17.523943+00:00 19994330.289907604456 27869999.999925613403 262864330.289829522371 1 60354.984242165 2024-02-14T23:37:18.523108+00:00 19994330.289939887822 27870000.000000976026 262864330.289937168360 1 60354.984253766 2024-02-14T23:37:19.525404+00:00 19994330.290001966059 27869999.999990560114 262864330.289988815784 1 60354.984265310 2024-02-14T23:37:20.522786+00:00 19994330.289998624474 27869999.999973766506 262864330.289968699217 1 60354.984276880 2024-02-14T23:37:21.522438+00:00 19994330.289905466139 27870000.000012353063 262864330.289914101362 1 60354.984288474 2024-02-14T23:37:22.524167+00:00 19994330.290256179869 27870000.000058211386 262864330.290310680866 1 60354.984300043 2024-02-14T23:37:23.523705+00:00 19994330.289892375469 27870000.000036146492 262864330.289924830198 1 60354.984311620 2024-02-14T23:37:24.523969+00:00 19994330.290144275874 27870000.000041615218 262864330.290182173252 1 60354.984323178 2024-02-14T23:37:25.522565+00:00 19994330.290145784616 27870000.000048160553 262864330.290190249681 1 60354.984334758 2024-02-14T23:37:26.523158+00:00 19994330.289757005870 27869999.999990429729 262864330.289743751287 1 60354.984346336 2024-02-14T23:37:27.523441+00:00 19994330.290121391416 27870000.000001002103 262864330.290118694305 1 60354.984357913 2024-02-14T23:37:28.523718+00:00 19994330.289957560599 27869999.999950643629 262864330.289904505014 1 60354.984369515 2024-02-14T23:37:29.526151+00:00 19994330.289953883737 27869999.999983243644 262864330.289933443069 1 60354.984381060 2024-02-14T23:37:30.523613+00:00 19994330.289913512766 27869999.999930448830 262864330.289840251207 1 60354.984392670 2024-02-14T23:37:31.526728+00:00 19994330.290130212903 27869999.999957073480 262864330.290083587170 1 60354.984404264 2024-02-14T23:37:32.528404+00:00 19994330.289955604821 27870000.000053577125 262864330.290005505085 1 60354.984415792 2024-02-14T23:37:33.524439+00:00 19994330.290453720838 27870000.000019438565 262864330.290469467640 1 60354.984427385 2024-02-14T23:37:34.526078+00:00 19994330.289843119681 27870000.000067740679 262864330.289907157421 1 60354.984438966 2024-02-14T23:37:35.526671+00:00 19994330.289758063853 27870000.000048160553 262864330.289802521467 1 60354.984450510 2024-02-14T23:37:36.524071+00:00 19994330.290346734226 27869999.999991618097 262864330.290334671736 1 60354.984462110 2024-02-14T23:37:37.526305+00:00 19994330.289895549417 27870000.000006813556 262864330.289898693562 1 60354.984473673 2024-02-14T23:37:38.525373+00:00 19994330.290019217879 27869999.999957505614 262864330.289973020554 1 60354.984485260 2024-02-14T23:37:39.526457+00:00 19994330.289833907038 27869999.999944511801 262864330.289774715900 1 60354.984496830 2024-02-14T23:37:40.526132+00:00 19994330.290219906718 27869999.999949913472 262864330.290166109800 1 60354.984508387 2024-02-14T23:37:41.524623+00:00 19994330.290018618107 27869999.999949548393 262864330.289964467287 1 60354.984519929 2024-02-14T23:37:42.521861+00:00 19994330.289916135371 27869999.999962579459 262864330.289875000715 1 60354.984531536 2024-02-14T23:37:43.524715+00:00 19994330.290007706732 27870000.000017978251 262864330.290021985769 1 60354.984543080 2024-02-14T23:37:44.522081+00:00 19994330.290170382708 27870000.000051267445 262864330.290217936039 1 60354.984554651 2024-02-14T23:37:45.521859+00:00 19994330.290022078902 27870000.000029392540 262864330.290047764778 1 60354.984566277 2024-02-14T23:37:46.526358+00:00 19994330.290256608278 27870000.000027123839 262864330.290280044079 1 60354.984577834 2024-02-14T23:37:47.524808+00:00 19994330.289933390915 27870000.000091679394 262864330.290021359921 1 60354.984589409 2024-02-14T23:37:48.524949+00:00 19994330.289997812361 27870000.000034417957 262864330.290028542280 1 60354.984600961 2024-02-14T23:37:49.523025+00:00 19994330.290109973401 27869999.999989703298 262864330.290095955133 1 60354.984612544 2024-02-14T23:37:50.523825+00:00 19994330.289984878153 27870000.000010307878 262864330.289991497993 1 60354.984624106 2024-02-14T23:37:51.522697+00:00 19994330.289818122983 27869999.999947622418 262864330.289762020111 1 60354.984635727 2024-02-14T23:37:52.526757+00:00 19994330.290157511830 27870000.000005941838 262864330.290159761906 1 60354.984647276 2024-02-14T23:37:53.524640+00:00 19994330.290179491043 27870000.000005017966 262864330.290180802345 1 60354.984658852 2024-02-14T23:37:54.524834+00:00 19994330.289744507521 27870000.000018987805 262864330.289759784937 1 60354.984670404 2024-02-14T23:37:55.522886+00:00 19994330.290058236569 27870000.000010374933 262864330.290064901114 1 60354.984682000 2024-02-14T23:37:56.524770+00:00 19994330.290014386177 27870000.000107459724 262864330.290118157864 1 60354.984693556 2024-02-14T23:37:57.523245+00:00 19994330.289956316352 27870000.000065043569 262864330.290017664433 1 60354.984705135 2024-02-14T23:37:58.523631+00:00 19994330.290139053017 27870000.000057015568 262864330.290192365646 1 60354.984716713 2024-02-14T23:37:59.523998+00:00 19994330.289672039449 27869999.999990522861 262864330.289658874273 1 60354.984728276 2024-02-14T23:38:00.523068+00:00 19994330.290007293224 27869999.999989852309 262864330.289993464947 1 60354.984740060 2024-02-14T23:38:01.541222+00:00 19994330.289927192032 27869999.999986734241 262864330.289910227060 1 60354.984751567 2024-02-14T23:38:02.535417+00:00 19994330.289755333215 27869999.999983079731 262864330.289734721184 1 60354.984763048 2024-02-14T23:38:03.527295+00:00 19994330.290179647505 27869999.999983463436 262864330.290159404278 1 60354.984774626 2024-02-14T23:38:04.527711+00:00 19994330.289941925555 27869999.999984920025 262864330.289923161268 1 60354.984786189 2024-02-14T23:38:05.526751+00:00 19994330.290036115795 27870000.000004835427 262864330.290037244558 1 60354.984797798 2024-02-14T23:38:06.529774+00:00 19994330.290016520768 27870000.000002015382 262864330.290014863014 1 60354.984809331 2024-02-14T23:38:07.526155+00:00 19994330.289820805192 27870000.000032819808 262864330.289849936962 1 60354.984820944 2024-02-14T23:38:08.529555+00:00 19994330.290042426437 27869999.999990094453 262864330.290028840303 1 60354.984832561 2024-02-14T23:38:09.533274+00:00 19994330.290092281997 27870000.000056259334 262864330.290144860744 1 60354.984844098 2024-02-14T23:38:10.530031+00:00 19994330.289985284209 27869999.999966803938 262864330.289948403835 1 60354.984855601 2024-02-14T23:38:11.523908+00:00 19994330.290001600981 27869999.999957140535 262864330.289955049753 1 60354.984867372 2024-02-14T23:38:12.540921+00:00 19994330.290104795247 27869999.999948967248 262864330.290050089359 1 60354.984878903 2024-02-14T23:38:13.537187+00:00 19994330.290156546980 27869999.999931942672 262864330.290084779263 1 60354.984890315 2024-02-14T23:38:14.523238+00:00 19994330.289993457496 27869999.999919008464 262864330.289908766747 1 60354.984901920 2024-02-14T23:38:15.525903+00:00 19994330.289922960103 27869999.999967608601 262864330.289886862040 1 60354.984913912 2024-02-14T23:38:16.561971+00:00 19994330.289966907352 27869999.999991815537 262864330.289955019951 1 60354.984925041 2024-02-14T23:38:17.523556+00:00 19994330.289992887527 27870000.000041879714 262864330.290031075478 1 60354.984936608 2024-02-14T23:38:18.522919+00:00 19994330.289919700474 27870000.000073812902 262864330.289989829063 1 60354.984948239 2024-02-14T23:38:19.527845+00:00 19994330.290111418813 27870000.000036630780 262864330.290144354105 1 60354.984959770 2024-02-14T23:38:20.524077+00:00 19994330.289979554713 27870000.000090371817 262864330.290066212416 1 60354.984971685 2024-02-14T23:38:21.553628+00:00 19994330.290052488446 27870000.000020124018 262864330.290068924427 1 60354.984982939 2024-02-14T23:38:22.525956+00:00 19994330.290031343699 27869999.999985378236 262864330.290013015270 1 60354.984994581 2024-02-14T23:38:23.531821+00:00 19994330.289812084287 27869999.999938964844 262864330.289747357368 1 60354.985006075 2024-02-14T23:38:24.524860+00:00 19994330.290361002088 27869999.999939251691 262864330.290296554565 1 60354.985017688 2024-02-14T23:38:25.528260+00:00 19994330.289950910956 27869999.999968320131 262864330.289915531874 1 60354.985029211 2024-02-14T23:38:26.523837+00:00 19994330.289943125099 27869999.999960031360 262864330.289899468422 1 60354.985040809 2024-02-14T23:38:27.525884+00:00 19994330.290075659752 27870000.000013798475 262864330.290085762739 1 60354.985052362 2024-02-14T23:38:28.524078+00:00 19994330.289771776646 27870000.000059500337 262864330.289827555418 1 60354.985063968 2024-02-14T23:38:29.526855+00:00 19994330.290105264634 27870000.000052765012 262864330.290154308081 1 60354.985075564 2024-02-14T23:38:30.528728+00:00 19994330.290073223412 27870000.000028263777 262864330.290097773075 1 60354.985087082 2024-02-14T23:38:31.523872+00:00 19994330.289816219360 27869999.999995738268 262864330.289808273315 1 60354.985098660 2024-02-14T23:38:32.524262+00:00 19994330.290129382163 27870000.000018335879 262864330.290144026279 1 60354.985110267 2024-02-14T23:38:33.527033+00:00 19994330.290195260197 27869999.999993227422 262864330.290184795856 1 60354.985121822 2024-02-14T23:38:34.525424+00:00 19994330.289964415133 27869999.999925997108 262864330.289886713028 1 60354.985133379 2024-02-14T23:38:35.523979+00:00 19994330.290075838566 27869999.999948862940 262864330.290021002293 1 60354.985144952 2024-02-14T23:38:36.523864+00:00 19994330.289950482547 27869999.999956719577 262864330.289903521538 1 60354.985156543 2024-02-14T23:38:37.525318+00:00 19994330.289882753044 27869999.999942507595 262864330.289821565151 1 60354.985168195 2024-02-14T23:38:38.532088+00:00 19994330.289971690625 27870000.000033095479 262864330.290001064539 1 60354.985179714 2024-02-14T23:38:39.527332+00:00 19994330.290106605738 27870000.000055540353 262864330.290158450603 1 60354.985191275 2024-02-14T23:38:40.526204+00:00 19994330.289912141860 27870000.000100050122 262864330.290008485317 1 60354.985202826 2024-02-14T23:38:41.524183+00:00 19994330.290106885135 27870000.000039145350 262864330.290142357349 1 60354.985214443 2024-02-14T23:38:42.527890+00:00 19994330.289951935410 27870000.000053197145 262864330.290001451969 1 60354.985225997 2024-02-14T23:38:43.526172+00:00 19994330.290023270994 27869999.999993037432 262864330.290012598038 1 60354.985237572 2024-02-14T23:38:44.526264+00:00 19994330.290105041116 27869999.999990046024 262864330.290091395378 1 60354.985249125 2024-02-14T23:38:45.524391+00:00 19994330.289843726903 27869999.999956607819 262864330.289796650410 1 60354.985260725 2024-02-14T23:38:46.526617+00:00 19994330.290035840124 27869999.999933741987 262864330.289965897799 1 60354.985272269 2024-02-14T23:38:47.524028+00:00 19994330.289882421494 27869999.999965824187 262864330.289844542742 1 60354.985283828 2024-02-14T23:38:48.522787+00:00 19994330.290073856711 27869999.999959684908 262864330.290029823780 1 60354.985295396 2024-02-14T23:38:49.522194+00:00 19994330.290006887168 27870000.000049956143 262864330.290053129196 1 60354.985306985 2024-02-14T23:38:50.523457+00:00 19994330.290095206350 27870000.000050947070 262864330.290142476559 1 60354.985318588 2024-02-14T23:38:51.526004+00:00 19994330.289918065071 27870000.000080395490 262864330.289994776249 1 60354.985330138 2024-02-14T23:38:52.523977+00:00 19994330.289930578321 27870000.000055409968 262864330.289982289076 1 60354.985341753 2024-02-14T23:38:53.527480+00:00 19994330.289906170219 27869999.999993260950 262864330.289895743132 1 60354.985353304 2024-02-14T23:38:54.525474+00:00 19994330.289953973144 27869999.999980296940 262864330.289930582047 1 60354.985364895 2024-02-14T23:38:55.526905+00:00 19994330.290055975318 27869999.999922946095 262864330.289975225925 1 60354.985376447 2024-02-14T23:38:56.524968+00:00 19994330.290092281997 27869999.999965328723 262864330.290053933859 1 60354.985388093 2024-02-14T23:38:57.531185+00:00 19994330.290036037564 27869999.999914098531 262864330.289946436882 1 60354.985399578 2024-02-14T23:38:58.523508+00:00 19994330.289985045791 27870000.000039458275 262864330.290020823479 1 60354.985411154 2024-02-14T23:38:59.523736+00:00 19994330.290029786527 27870000.000011794269 262864330.290037900209 1 60354.985422731 2024-02-14T23:39:00.523999+00:00 19994330.290013387799 27869999.999988671392 262864330.289998352528 1 60354.985434369 2024-02-14T23:39:01.529497+00:00 19994330.290322951972 27870000.000062178820 262864330.290381431580 1 60354.985445957 2024-02-14T23:39:02.530699+00:00 19994330.289911933243 27869999.999997202307 262864330.289905428886 1 60354.985457464 2024-02-14T23:39:03.524856+00:00 19994330.290092054754 27870000.000022627413 262864330.290110975504 1 60354.985469047 2024-02-14T23:39:04.525657+00:00 19994330.289882797748 27870000.000028572977 262864330.289907693863 1 60354.985480619 2024-02-14T23:39:05.525451+00:00 19994330.290142580867 27869999.999966673553 262864330.290105581284 1 60354.985492169 2024-02-14T23:39:06.523409+00:00 19994330.289905004203 27869999.999941654503 262864330.289842963219 1 60354.985503783 2024-02-14T23:39:07.526837+00:00 19994330.289894513786 27869999.999921526760 262864330.289812356234 1 60354.985515402 2024-02-14T23:39:08.530684+00:00 19994330.289873104542 27869999.999941863120 262864330.289811253548 1 60354.985526896 2024-02-14T23:39:09.523769+00:00 19994330.290187194943 27870000.000012319535 262864330.290195822716 1 60354.985538547 2024-02-14T23:39:10.530493+00:00 19994330.289962612092 27870000.000006191432 262864330.289965122938 1 60354.985550088 2024-02-14T23:39:11.527647+00:00 19994330.290154263377 27870000.000056292862 262864330.290206849575 1 60354.985561652 2024-02-14T23:39:12.526759+00:00 19994330.290018819273 27870000.000066727400 262864330.290081858635 1 60354.985573206 2024-02-14T23:39:13.524952+00:00 19994330.289946891367 27870000.000041466206 262864330.289984643459 1 60354.985584788 2024-02-14T23:39:14.525731+00:00 19994330.290035482496 27870000.000011242926 262864330.290043026209 1 60354.985596335 2024-02-14T23:39:15.523404+00:00 19994330.289907399565 27870000.000009685755 262864330.289913386106 1 60354.985607935 2024-02-14T23:39:16.525544+00:00 19994330.289926841855 27870000.000020176172 262864330.289943337440 1 60354.985619471 2024-02-14T23:39:17.522309+00:00 19994330.290084406734 27869999.999924927950 262864330.290005624294 1 60354.985631085 2024-02-14T23:39:18.525692+00:00 19994330.289926055819 27869999.999940771610 262864330.289863139391 1 60354.985642687 2024-02-14T23:39:19.528155+00:00 19994330.289817105979 27869999.999949086457 262864330.289762496948 1 60354.985654209 2024-02-14T23:39:20.523672+00:00 19994330.290259048343 27870000.000000607222 262864330.290255963802 1 60354.985665794 2024-02-14T23:39:21.524628+00:00 19994330.289946716279 27870000.000006292015 262864330.289949297905 1 60354.985677360 2024-02-14T23:39:22.523870+00:00 19994330.289831373841 27870000.000024769455 262864330.289852440357 1 60354.985688927 2024-02-14T23:39:23.523286+00:00 19994330.289819009602 27870000.000028312206 262864330.289843618870 1 60354.985700497 2024-02-14T23:39:24.522970+00:00 19994330.290060151368 27870000.000032685697 262864330.290089160204 1 60354.985712073 2024-02-14T23:39:25.523087+00:00 19994330.290195435286 27870000.000078063458 262864330.290269792080 1 60354.985723713 2024-02-14T23:39:26.528851+00:00 19994330.290080960840 27870000.000033691525 262864330.290110945702 1 60354.985735233 2024-02-14T23:39:27.524117+00:00 19994330.289904341102 27869999.999938294291 262864330.289838969707 1 60354.985746805 2024-02-14T23:39:28.523938+00:00 19994330.290161527693 27869999.999942459166 262864330.290100276470 1 60354.985758432 2024-02-14T23:39:29.528503+00:00 19994330.289991416037 27869999.999962970614 262864330.289950698614 1 60354.985769997 2024-02-14T23:39:30.527751+00:00 19994330.289915516973 27869999.999914202839 262864330.289826035500 1 60354.985781503 2024-02-14T23:39:31.521887+00:00 19994330.289995688945 27869999.999993417412 262864330.289985418320 1 60354.985793097 2024-02-14T23:39:32.523561+00:00 19994330.290101297200 27870000.000013925135 262864330.290111511946 1 60354.985804643 2024-02-14T23:39:33.521174+00:00 19994330.290052123368 27870000.000027824193 262864330.290076255798 1 60354.985816252 2024-02-14T23:39:34.524191+00:00 19994330.290082145482 27870000.000094331801 262864330.290172785521 1 60354.985827815 2024-02-14T23:39:35.523245+00:00 19994330.289915930480 27870000.000033173710 262864330.289945393801 1 60354.985839442 2024-02-14T23:39:36.527814+00:00 19994330.289930596948 27870000.000070542097 262864330.289997458458 1 60354.985850958 2024-02-14T23:39:37.522740+00:00 19994330.289650898427 27870000.000003404915 262864330.289650589228 1 60354.985862524 2024-02-14T23:39:38.522089+00:00 19994330.290175192058 27869999.999983884394 262864330.290155380964 1 60354.985874157 2024-02-14T23:39:39.527219+00:00 19994330.290097568184 27869999.999929871410 262864330.290023744106 1 60354.985885738 2024-02-14T23:39:40.527759+00:00 19994330.290084157139 27869999.999981358647 262864330.290061801672 1 60354.985897254 2024-02-14T23:39:41.522771+00:00 19994330.289995823056 27869999.999936643988 262864330.289928764105 1 60354.985908871 2024-02-14T23:39:42.526466+00:00 19994330.290040943772 27869999.999969795346 262864330.290007025003 1 60354.985920394 2024-02-14T23:39:43.522067+00:00 19994330.290045898408 27870000.000008240342 262864330.290050417185 1 60354.985931968 2024-02-14T23:39:44.522017+00:00 19994330.290156666189 27869999.999992091209 262864330.290145069361 1 60354.985943542 2024-02-14T23:39:45.522047+00:00 19994330.290126070380 27870000.000071734190 262864330.290194094181 1 60354.985955178 2024-02-14T23:39:46.527416+00:00 19994330.289955548942 27869999.999988395721 262864330.289940267801 1 60354.985966701 2024-02-14T23:39:47.522919+00:00 19994330.289824556559 27870000.000024799258 262864330.289845645428 1 60354.985978293 2024-02-14T23:39:48.524491+00:00 19994330.290517874062 27869999.999993316829 262864330.290507495403 1 60354.985989896 2024-02-14T23:39:49.527011+00:00 19994330.290004067123 27869999.999961171299 262864330.289961546659 1 60354.986001471 2024-02-14T23:39:50.527099+00:00 19994330.290120556951 27869999.999957449734 262864330.290074288845 1 60354.986012997 2024-02-14T23:39:51.522931+00:00 19994330.289713095874 27869999.999950088561 262864330.289659470320 1 60354.986024632 2024-02-14T23:39:52.528183+00:00 19994330.289772592485 27869999.999988250434 262864330.289757162333 1 60354.986036172 2024-02-14T23:39:53.525285+00:00 19994330.289904169738 27870000.000005878508 262864330.289906352758 1 60354.986047725 2024-02-14T23:39:54.523458+00:00 19994330.290083695203 27870000.000018514693 262864330.290098518133 1 60354.986059301 2024-02-14T23:39:55.523578+00:00 19994330.290217392147 27870000.000044099987 262864330.290257811546 1 60354.986070914 2024-02-14T23:39:56.526938+00:00 19994330.289966899902 27870000.000045683235 262864330.290008902550 1 60354.986082471 2024-02-14T23:39:57.525467+00:00 19994330.290042851120 27870000.000022497028 262864330.290061652660 1 60354.986094033 2024-02-14T23:39:58.524461+00:00 19994330.289992831647 27869999.999997563660 262864330.289986699820 1 60354.986105582 2024-02-14T23:39:59.522316+00:00 19994330.290038783103 27869999.999964658171 262864330.289999753237 1 60354.986117165 2024-02-14T23:40:00.523077+00:00 19994330.290007017553 27869999.999946139753 262864330.289949476719 1 60354.986128730 2024-02-14T23:40:01.522270+00:00 19994330.289959620684 27869999.999952092767 262864330.289907991886 1 60354.986140375 2024-02-14T23:40:02.528412+00:00 19994330.290137056261 27869999.999906286597 262864330.290039658546 1 60354.986152060 2024-02-14T23:40:03.538002+00:00 19994330.289684150368 27869999.999968759716 262864330.289649218321 1 60354.986163775 2024-02-14T23:40:04.550137+00:00 19994330.290124766529 27870000.000023208559 262864330.290144294500 1 60354.986175267 2024-02-14T23:40:05.543026+00:00 19994330.290159892291 27870000.000041477382 262864330.290197670460 1 60354.986186874 2024-02-14T23:40:06.545892+00:00 19994330.290115717798 27870000.000049360096 262864330.290161371231 1 60354.986198413 2024-02-14T23:40:07.542857+00:00 19994330.289826139808 27870000.000061765313 262864330.289884209633 1 60354.986209888 2024-02-14T23:40:08.534346+00:00 19994330.289966922253 27870000.000082161278 262864330.290045380592 1 60354.986221544 2024-02-14T23:40:09.541451+00:00 19994330.290049642324 27870000.000028971583 262864330.290074914694 1 60354.986233091 2024-02-14T23:40:10.539043+00:00 19994330.290160018951 27870000.000044282526 262864330.290200620890 1 60354.986244590 2024-02-14T23:40:11.532601+00:00 19994330.289880126715 27869999.999942395836 262864330.289818823338 1 60354.986256211 2024-02-14T23:40:12.536639+00:00 19994330.290042463690 27869999.999961882830 262864330.290000647306 1 60354.986267739 2024-02-14T23:40:13.532653+00:00 19994330.289848878980 27869999.999934427440 262864330.289779603481 1 60354.986279245 2024-02-14T23:40:14.526705+00:00 19994330.290010016412 27869999.999960392714 262864330.289966702461 1 60354.986290905 2024-02-14T23:40:15.534155+00:00 19994330.289879824966 27870000.000056207180 262864330.289932340384 1 60354.986302526 2024-02-14T23:40:16.538204+00:00 19994330.290134858340 27870000.000017952174 262864330.290149092674 1 60354.986314032 2024-02-14T23:40:17.532339+00:00 19994330.289977643639 27870000.000033028424 262864330.290006965399 1 60354.986325579 2024-02-14T23:40:18.530052+00:00 19994330.289926372468 27870000.000051759183 262864330.289974451065 1 60354.986337090 2024-02-14T23:40:19.524573+00:00 19994330.289869908243 27870000.000048637390 262864330.289914846420 1 60354.986348762 2024-02-14T23:40:20.533019+00:00 19994330.290120806545 27870000.000047802925 262864330.290164917707 1 60354.986360317 2024-02-14T23:40:21.531359+00:00 19994330.289897181094 27869999.999991644174 262864330.289885133505 1 60354.986371855 2024-02-14T23:40:22.528278+00:00 19994330.290154233575 27869999.999922625721 262864330.290073156357 1 60354.986383599 2024-02-14T23:40:23.542987+00:00 19994330.289936970919 27869999.999922715127 262864330.289855986834 1 60354.986395014 2024-02-14T23:40:24.529178+00:00 19994330.289918325841 27869999.999967489392 262864330.289882123470 1 60354.986406578 2024-02-14T23:40:25.528307+00:00 19994330.289836633950 27869999.999970350415 262864330.289803296328 1 60354.986418095 2024-02-14T23:40:26.523455+00:00 19994330.290148880333 27870000.000012714416 262864330.290157914162 1 60354.986429696 2024-02-14T23:40:27.525731+00:00 19994330.290034800768 27870000.000043708831 262864330.290074825287 1 60354.986441290 2024-02-14T23:40:28.527473+00:00 19994330.289961881936 27870000.000069566071 262864330.290027737617 1 60354.986452850 2024-02-14T23:40:29.526257+00:00 19994330.289815809578 27870000.000091984868 262864330.289904087782 1 60354.986464404 2024-02-14T23:40:30.524510+00:00 19994330.290245097131 27870000.000040039420 262864330.290281444788 1 60354.986476053 2024-02-14T23:40:31.531017+00:00 19994330.289770018309 27870000.000002071261 262864330.289768397808 1 60354.986487612 2024-02-14T23:40:32.529662+00:00 19994330.289932038635 27869999.999968670309 262864330.289897024632 1 60354.986499217 2024-02-14T23:40:33.532328+00:00 19994330.289979480207 27869999.999950930476 262864330.289926737547 1 60354.986510722 2024-02-14T23:40:34.526367+00:00 19994330.290050122887 27869999.999893512577 262864330.289939939976 1 60354.986522367 2024-02-14T23:40:35.532506+00:00 19994330.289969220757 27869999.999995075166 262864330.289960622787 1 60354.986533948 2024-02-14T23:40:36.533120+00:00 19994330.290071047843 27869999.999937426299 262864330.290004760027 1 60354.986545460 2024-02-14T23:40:37.527732+00:00 19994330.290101658553 27870000.000017847866 262864330.290115803480 1 60354.986557050 2024-02-14T23:40:38.529078+00:00 19994330.290077522397 27870000.000041514635 262864330.290115356445 1 60354.986568662 2024-02-14T23:40:39.532397+00:00 19994330.289949234575 27870000.000028163195 262864330.289973706007 1 60354.986580249 2024-02-14T23:40:40.533515+00:00 19994330.289998289198 27870000.000033296645 262864330.290027886629 1 60354.986591779 2024-02-14T23:40:41.529708+00:00 19994330.290183868259 27870000.000052094460 262864330.290232270956 1 60354.986603419 2024-02-14T23:40:42.535386+00:00 19994330.290010765195 27870000.000038150698 262864330.290045201778 1 60354.986614969 2024-02-14T23:40:43.533340+00:00 19994330.289811369032 27869999.999978084117 262864330.289785772562 1 60354.986626445 2024-02-14T23:40:44.524832+00:00 19994330.290089216083 27869999.999923378229 262864330.290008902550 1 60354.986638065 2024-02-14T23:40:45.528864+00:00 19994330.290067892522 27869999.999903548509 262864330.289967745543 1 60354.986649720 2024-02-14T23:40:46.535755+00:00 19994330.289925526828 27869999.999967057258 262864330.289888888597 1 60354.986661261 2024-02-14T23:40:47.532931+00:00 19994330.289968814701 27869999.999951004982 262864330.289916127920 1 60354.986672899 2024-02-14T23:40:48.538507+00:00 19994330.290132496506 27870000.000051520765 262864330.290180325508 1 60354.986684338 2024-02-14T23:40:49.526798+00:00 19994330.290059298277 27870000.000011041760 262864330.290066629648 1 60354.986695908 2024-02-14T23:40:50.526448+00:00 19994330.290009852499 27870000.000027399510 262864330.290033549070 1 60354.986707456 2024-02-14T23:40:51.524243+00:00 19994330.290258500725 27870000.000073388219 262864330.290328174829 1 60354.986719057 2024-02-14T23:40:52.526499+00:00 19994330.289858859032 27869999.999983105808 262864330.289838254452 1 60354.986730658 2024-02-14T23:40:53.528799+00:00 19994330.289976637810 27870000.000007256866 262864330.289980202913 1 60354.986742201 2024-02-14T23:40:54.526188+00:00 19994330.289970945567 27870000.000009987503 262864330.289977222681 1 60354.986753727 2024-02-14T23:40:55.522019+00:00 19994330.290222924203 27869999.999985095114 262864330.290204316378 1 60354.986765336 2024-02-14T23:40:56.525074+00:00 19994330.289867777377 27869999.999953940511 262864330.289818018675 1 60354.986776889 2024-02-14T23:40:57.523219+00:00 19994330.290009595454 27869999.999939769506 262864330.289945662022 1 60354.986788464 2024-02-14T23:40:58.523289+00:00 19994330.290111202747 27869999.999983575195 262864330.290091097355 1 60354.986800102 2024-02-14T23:40:59.528777+00:00 19994330.289834287018 27870000.000041805208 262864330.289872407913 1 60354.986811673 2024-02-14T23:41:00.528530+00:00 19994330.290115166456 27870000.000074967742 262864330.290186464787 1 60354.986823358 2024-02-14T23:41:01.538107+00:00 19994330.289878267795 27870000.000100623816 262864330.289975196123 1 60354.986834775 2024-02-14T23:41:02.524547+00:00 19994330.289956446737 27870000.000111959875 262864330.290064722300 1 60354.986846386 2024-02-14T23:41:03.527782+00:00 19994330.290093336254 27870000.000063009560 262864330.290152639151 1 60354.986857942 2024-02-14T23:41:04.526197+00:00 19994330.289783507586 27870000.000027634203 262864330.289807438850 1 60354.986869533 2024-02-14T23:41:05.527648+00:00 19994330.290212702006 27870000.000002235174 262864330.290211230516 1 60354.986881069 2024-02-14T23:41:06.524376+00:00 19994330.290005311370 27870000.000009924173 262864330.290011525154 1 60354.986892632 2024-02-14T23:41:07.523387+00:00 19994330.289977815002 27869999.999972883612 262864330.289947003126 1 60354.986904224 2024-02-14T23:41:08.524977+00:00 19994330.289952892810 27869999.999945886433 262864330.289895087481 1 60354.986915848 2024-02-14T23:41:09.529266+00:00 19994330.289981465787 27869999.999951925129 262864330.289929687977 1 60354.986927399 2024-02-14T23:41:10.527254+00:00 19994330.290027864277 27869999.999971836805 262864330.289995998144 1 60354.986938958 2024-02-14T23:41:11.525995+00:00 19994330.289993699640 27870000.000047896057 262864330.290037900209 1 60354.986950507 2024-02-14T23:41:12.523842+00:00 19994330.290085166693 27870000.000002495944 262864330.290083974600 1 60354.986962131 2024-02-14T23:41:13.528149+00:00 19994330.290009897202 27870000.000034790486 262864330.290040969849 1 60354.986973677 2024-02-14T23:41:14.525659+00:00 19994330.289968304336 27870000.000017959625 262864330.289982587099 1 60354.986985400 2024-02-14T23:41:15.538581+00:00 19994330.290054950863 27869999.999953355640 262864330.290004611015 1 60354.986996903 2024-02-14T23:41:16.532417+00:00 19994330.290181495249 27869999.999954424798 262864330.290132224560 1 60354.987008488 2024-02-14T23:41:17.533365+00:00 19994330.289927076548 27869999.999924615026 262864330.289847970009 1 60354.987020036 2024-02-14T23:41:18.531116+00:00 19994330.289951141924 27869999.999934755266 262864330.289882212877 1 60354.987031558 2024-02-14T23:41:19.526596+00:00 19994330.289899658412 27869999.999960299581 262864330.289856255054 1 60354.987043422 2024-02-14T23:41:20.551666+00:00 19994330.290104173124 27870000.000025995076 262864330.290126472712 1 60354.987054779 2024-02-14T23:41:21.532893+00:00 19994330.290186569095 27869999.999997563660 262864330.290180444717 1 60354.987066392 2024-02-14T23:41:22.536283+00:00 19994330.289998874068 27870000.000039849430 262864330.290035009384 1 60354.987077984 2024-02-14T23:41:23.537775+00:00 19994330.290115538985 27870000.000030264258 262864330.290142118931 1 60354.987089468 2024-02-14T23:41:24.530066+00:00 19994330.290050376207 27870000.000033576041 262864330.290080279112 1 60354.987101235 2024-02-14T23:41:25.546741+00:00 19994330.289925273508 27869999.999974675477 262864330.289896249771 1 60354.987112612 2024-02-14T23:41:26.529668+00:00 19994330.289913259447 27870000.000017426908 262864330.289927005768 1 60354.987124213 2024-02-14T23:41:27.532021+00:00 19994330.289900179952 27869999.999971278012 262864330.289867758751 1 60354.987135878 2024-02-14T23:41:28.539857+00:00 19994330.290091246367 27869999.999928224832 262864330.290015786886 1 60354.987147284 2024-02-14T23:41:29.525344+00:00 19994330.290042378008 27869999.999975159764 262864330.290013819933 1 60354.987158896 2024-02-14T23:41:30.528655+00:00 19994330.290182538331 27869999.999978464097 262864330.290157288313 1 60354.987170547 2024-02-14T23:41:31.535260+00:00 19994330.289834693074 27869999.999969437718 262864330.289800405502 1 60354.987182064 2024-02-14T23:41:32.530311+00:00 19994330.289963711053 27869999.999989017844 262864330.289949059486 1 60354.987193790 2024-02-14T23:41:33.543501+00:00 19994330.290067572147 27870000.000015996397 262864330.290079891682 1 60354.987205283 2024-02-14T23:41:34.536472+00:00 19994330.290073309094 27870000.000063467771 262864330.290133088827 1 60354.987216893 2024-02-14T23:41:35.539508+00:00 19994330.290046397597 27870000.000031784177 262864330.290074467659 1 60354.987228559 2024-02-14T23:41:36.547474+00:00 19994330.289969023317 27870000.000022426248 262864330.289987742901 1 60354.987239889 2024-02-14T23:41:37.526403+00:00 19994330.290026620030 27870000.000012341887 262864330.290035247803 1 60354.987251687 2024-02-14T23:41:38.545743+00:00 19994330.290090471506 27869999.999934662133 262864330.290021449327 1 60354.987263267 2024-02-14T23:41:39.546291+00:00 19994330.290004719049 27869999.999970942736 262864330.289971977472 1 60354.987274839 2024-02-14T23:41:40.546043+00:00 19994330.289929471910 27869999.999889053404 262864330.289814829826 1 60354.987286217 2024-02-14T23:41:41.529121+00:00 19994330.290216535330 27869999.999958470464 262864330.290171295404 1 60354.987297943 2024-02-14T23:41:42.542245+00:00 19994330.290223922580 27869999.999999258667 262864330.290219485760 1 60354.987309394 2024-02-14T23:41:43.531660+00:00 19994330.290069736540 27870000.000005140901 262864330.290071159601 1 60354.987320952 2024-02-14T23:41:44.530218+00:00 19994330.289880409837 27870000.000051174313 262864330.289927899837 1 60354.987332506 2024-02-14T23:41:45.528519+00:00 19994330.290044814348 27869999.999991845340 262864330.290032953024 1 60354.987344090 2024-02-14T23:41:46.529344+00:00 19994330.290163353086 27870000.000043477863 262864330.290203154087 1 60354.987355677 2024-02-14T23:41:47.530552+00:00 19994330.289707712829 27870000.000064905733 262864330.289768934250 1 60354.987367315 2024-02-14T23:41:48.536011+00:00 19994330.289960481226 27869999.999986976385 262864330.289943754673 1 60354.987379202 2024-02-14T23:41:49.563041+00:00 19994330.290261708200 27870000.000002317131 262864330.290260344744 1 60354.987390369 2024-02-14T23:41:50.527880+00:00 19994330.289815202355 27869999.999939724803 262864330.289751231670 1 60354.987402129 2024-02-14T23:41:51.543991+00:00 19994330.290073737502 27869999.999928925186 262864330.289998948574 1 60354.987413694 2024-02-14T23:41:52.543137+00:00 19994330.289998173714 27870000.000002887100 262864330.289997369051 1 60354.987425205 2024-02-14T23:41:53.537749+00:00 19994330.290224205703 27870000.000023938715 262864330.290244430304 1 60354.987436691 2024-02-14T23:41:54.530076+00:00 19994330.290011100471 27869999.999998271465 262864330.290005683899 1 60354.987448229 2024-02-14T23:41:55.526962+00:00 19994330.290019821376 27870000.000019878149 262864330.290035992861 1 60354.987459891 2024-02-14T23:41:56.534581+00:00 19994330.289895150810 27870000.000080086291 262864330.289971530437 1 60354.987471452 2024-02-14T23:41:57.533471+00:00 19994330.289965678006 27870000.000099845231 262864330.290061831474 1 60354.987483024 2024-02-14T23:41:58.533244+00:00 19994330.290154308081 27869999.999992694706 262864330.290143311024 1 60354.987494588 2024-02-14T23:41:59.532402+00:00 19994330.289824925363 27870000.000014968216 262864330.289836198092 1 60354.987506186 2024-02-14T23:42:00.534453+00:00 19994330.289972450584 27869999.999882023782 262864330.289850771427 1 60354.987517769 2024-02-14T23:42:01.535296+00:00 19994330.289962116629 27869999.999985430390 262864330.289943844080 1 60354.987529242 2024-02-14T23:42:02.526527+00:00 19994330.290230687708 27869999.999968346208 262864330.290195345879 1 60354.987540859 2024-02-14T23:42:03.530206+00:00 19994330.289889805019 27869999.999967463315 262864330.289853572845 1 60354.987552459 2024-02-14T23:42:04.532434+00:00 19994330.289788767695 27870000.000003390014 262864330.289788484573 1 60354.987564052 2024-02-14T23:42:05.534128+00:00 19994330.290188610554 27870000.000044364482 262864330.290229290724 1 60354.987575582 2024-02-14T23:42:06.530280+00:00 19994330.289897538722 27870000.000031553209 262864330.289925396442 1 60354.987587158 2024-02-14T23:42:07.530472+00:00 19994330.290160838515 27870000.000008814037 262864330.290165960789 1 60354.987598764 2024-02-14T23:42:08.533179+00:00 19994330.290269453079 27870000.000028640032 262864330.290294408798 1 60354.987610292 2024-02-14T23:42:09.529213+00:00 19994330.289888150990 27870000.000011082739 262864330.289895534515 1 60354.987621858 2024-02-14T23:42:10.528516+00:00 19994330.290137190372 27870000.000058788806 262864330.290192306042 1 60354.987633487 2024-02-14T23:42:11.533251+00:00 19994330.290049038827 27870000.000017639250 262864330.290062993765 1 60354.987644994 2024-02-14T23:42:12.527444+00:00 19994330.289864663035 27870000.000010110438 262864330.289871066809 1 60354.987656706 2024-02-14T23:42:13.539450+00:00 19994330.289953928441 27869999.999952733517 262864330.289902955294 1 60354.987668280 2024-02-14T23:42:14.539418+00:00 19994330.290092751384 27869999.999954979867 262864330.290044009686 1 60354.987679740 2024-02-14T23:42:15.529529+00:00 19994330.290174201131 27869999.999952062964 262864330.290122568607 1 60354.987691284 2024-02-14T23:42:16.526957+00:00 19994330.289731983095 27870000.000004637986 262864330.289732933044 1 60354.987702863 2024-02-14T23:42:17.527342+00:00 19994330.290161460638 27870000.000002074987 262864330.290159851313 1 60354.987714451 2024-02-14T23:42:18.528552+00:00 19994330.290243577212 27870000.000060666353 262864330.290300548077 1 60354.987725995 2024-02-14T23:42:19.526010+00:00 19994330.290041100234 27870000.000038485974 262864330.290075868368 1 60354.987737606 2024-02-14T23:42:20.529195+00:00 19994330.290056299418 27870000.000020079315 262864330.290072679520 1 60354.987749543 2024-02-14T23:42:21.560476+00:00 19994330.289911456406 27870000.000008367002 262864330.289916127920 1 60354.987760686 2024-02-14T23:42:22.523284+00:00 19994330.290009651333 27869999.999914709479 262864330.289920657873 1 60354.987772287 2024-02-14T23:42:23.525628+00:00 19994330.289613872766 27869999.999916542321 262864330.289526730776 1 60354.987783886 2024-02-14T23:42:24.527695+00:00 19994330.290214665234 27869999.999993525445 262864330.290204495192 1 60354.987795441 2024-02-14T23:42:25.526103+00:00 19994330.290103867650 27869999.999947976321 262864330.290048122406 1 60354.987807003 2024-02-14T23:42:26.525083+00:00 19994330.289829559624 27870000.000021129847 262864330.289846986532 1 60354.987818598 2024-02-14T23:42:27.526849+00:00 19994330.289931435138 27869999.999991297722 262864330.289919048548 1 60354.987830128 2024-02-14T23:42:28.523021+00:00 19994330.290074791759 27869999.999982438982 262864330.290053546429 1 60354.987841794 2024-02-14T23:42:29.531045+00:00 19994330.290010012686 27870000.000034876168 262864330.290041178465 1 60354.987853297 2024-02-14T23:42:30.524817+00:00 19994330.290165450424 27870000.000044010580 262864330.290205776691 1 60354.987864899 2024-02-14T23:42:31.527283+00:00 19994330.290126964450 27869999.999983459711 262864330.290106713772 1 60354.987876416 2024-02-14T23:42:32.522318+00:00 19994330.290355611593 27869999.999986562878 262864330.290338486433 1 60354.987888027 2024-02-14T23:42:33.525552+00:00 19994330.289969343692 27869999.999926738441 262864330.289892405272 1 60354.987899600 2024-02-14T23:42:34.525399+00:00 19994330.289993222803 27869999.999933063984 262864330.289922595024 1 60354.987911179 2024-02-14T23:42:35.525858+00:00 19994330.290222503245 27869999.999968580902 262864330.290187388659 1 60354.987922758 2024-02-14T23:42:36.526314+00:00 19994330.289771400392 27869999.999962422997 262864330.289730131626 1 60354.987934351 2024-02-14T23:42:37.527962+00:00 19994330.289888706058 27870000.000010672957 262864330.289895683527 1 60354.987945880 2024-02-14T23:42:38.524003+00:00 19994330.290090188384 27869999.999994818121 262864330.290081322193 1 60354.987957480 2024-02-14T23:42:39.526328+00:00 19994330.290053829551 27870000.000028800219 262864330.290078938007 1 60354.987969031 2024-02-14T23:42:40.524267+00:00 19994330.289955329150 27870000.000029549003 262864330.289981186390 1 60354.987980600 2024-02-14T23:42:41.523849+00:00 19994330.289929877967 27870000.000022929162 262864330.289949089289 1 60354.987992207 2024-02-14T23:42:42.526641+00:00 19994330.290189165622 27870000.000020343810 262864330.290205836296 1 60354.988003834 2024-02-14T23:42:43.531249+00:00 19994330.289808083326 27869999.999961074442 262864330.289765477180 1 60354.988015413 2024-02-14T23:42:44.531687+00:00 19994330.290200576186 27869999.999998040497 262864330.290194928646 1 60354.988027047 2024-02-14T23:42:45.536869+00:00 19994330.290047116578 27869999.999924242496 262864330.289967656136 1 60354.988038681 2024-02-14T23:42:46.542023+00:00 19994330.289755873382 27869999.999946687371 262864330.289698868990 1 60354.988050202 2024-02-14T23:42:47.537490+00:00 19994330.290125388652 27869999.999978974462 262864330.290100663900 1 60354.988061701 2024-02-14T23:42:48.530988+00:00 19994330.290194068104 27870000.000045865774 262864330.290236234665 1 60354.988073194 2024-02-14T23:42:49.523944+00:00 19994330.290142152458 27870000.000046338886 262864330.290184795856 1 60354.988084884 2024-02-14T23:42:50.534000+00:00 19994330.290106408298 27870000.000050805509 262864330.290153533220 1 60354.988096407 2024-02-14T23:42:51.529544+00:00 19994330.289947301149 27870000.000039335340 262864330.289982944727 1 60354.988108042 2024-02-14T23:42:52.534822+00:00 19994330.289945375174 27870000.000065714121 262864330.290007382631 1 60354.988119559 2024-02-14T23:42:53.529925+00:00 19994330.289952334017 27870000.000017497689 262864330.289966136217 1 60354.988131170 2024-02-14T23:42:54.533052+00:00 19994330.289912652224 27869999.999953508377 262864330.289862453938 1 60354.988142695 2024-02-14T23:42:55.528829+00:00 19994330.289678193629 27869999.999970860779 262864330.289645344019 1 60354.988154550 2024-02-14T23:42:56.553096+00:00 19994330.290161255747 27869999.999940600246 262864330.290098160505 1 60354.988165870 2024-02-14T23:42:57.531184+00:00 19994330.290072362870 27869999.999922163785 262864330.289990812540 1 60354.988177425 2024-02-14T23:42:58.529523+00:00 19994330.289962366223 27869999.999953176826 262864330.289911866188 1 60354.988189057 2024-02-14T23:42:59.534479+00:00 19994330.290089596063 27869999.999941345304 262864330.290027260780 1 60354.988200661 2024-02-14T23:43:00.537092+00:00 19994330.290136285126 27870000.000042654574 262864330.290175229311 1 60354.988212164 2024-02-14T23:43:01.530914+00:00 19994330.290021996945 27870000.000040907413 262864330.290059208870 1 60354.988223683 2024-02-14T23:43:02.526232+00:00 19994330.289968889207 27870000.000070389360 262864330.290035575628 1 60354.988235235 2024-02-14T23:43:03.524338+00:00 19994330.289982073009 27870000.000049557537 262864330.290027946234 1 60354.988246863 2024-02-14T23:43:04.528974+00:00 19994330.289968211204 27870000.000027373433 262864330.289991885424 1 60354.988258386 2024-02-14T23:43:05.524540+00:00 19994330.290044665337 27869999.999970246106 262864330.290011227131 1 60354.988269961 2024-02-14T23:43:06.524576+00:00 19994330.289890032262 27869999.999943610281 262864330.289829939604 1 60354.988281579 2024-02-14T23:43:07.528432+00:00 19994330.290038280189 27869999.999962188303 262864330.289996773005 1 60354.988293140 2024-02-14T23:43:08.527278+00:00 19994330.289882883430 27869999.999959997833 262864330.289839208126 1 60354.988304704 2024-02-14T23:43:09.526487+00:00 19994330.289891686291 27869999.999966513366 262864330.289854496717 1 60354.988316233 2024-02-14T23:43:10.522522+00:00 19994330.289857629687 27869999.999994486570 262864330.289848417044 1 60354.988327840 2024-02-14T23:43:11.525387+00:00 19994330.290176831186 27870000.000062115490 262864330.290235251188 1 60354.988339455 2024-02-14T23:43:12.528888+00:00 19994330.290131922811 27870000.000052861869 262864330.290181100368 1 60354.988351063 2024-02-14T23:43:13.531849+00:00 19994330.289878848940 27870000.000060286373 262864330.289935439825 1 60354.988362652 2024-02-14T23:43:14.533126+00:00 19994330.289959277958 27870000.000101864338 262864330.290057450533 1 60354.988374505 2024-02-14T23:43:15.557224+00:00 19994330.290018223226 27869999.999999776483 262864330.290014296770 1 60354.988385759 2024-02-14T23:43:16.529563+00:00 19994330.289800152183 27870000.000003278255 262864330.289799749851 1 60354.988397320 2024-02-14T23:43:17.528475+00:00 19994330.290024388582 27869999.999948777258 262864330.289969474077 1 60354.988408929 2024-02-14T23:43:18.531418+00:00 19994330.290022525936 27869999.999969895929 262864330.289988726377 1 60354.988420401 2024-02-14T23:43:19.522624+00:00 19994330.289828360081 27869999.999910842627 262864330.289735496044 1 60354.988432082 2024-02-14T23:43:20.531916+00:00 19994330.290064416826 27870000.000017084181 262864330.290077805519 1 60354.988443702 2024-02-14T23:43:21.535831+00:00 19994330.289984177798 27869999.999976288527 262864330.289956748486 1 60354.988455423 2024-02-14T23:43:22.548517+00:00 19994330.289969231933 27870000.000062756240 262864330.290028303862 1 60354.988466810 2024-02-14T23:43:23.532363+00:00 19994330.290154524148 27870000.000106602907 262864330.290257424116 1 60354.988478371 2024-02-14T23:43:24.531299+00:00 19994330.289849009365 27870000.000031039119 262864330.289876371622 1 60354.988489989 2024-02-14T23:43:25.535058+00:00 19994330.290029618889 27870000.000020194799 262864330.290046125650 1 60354.988501519 2024-02-14T23:43:26.531257+00:00 19994330.290051411837 27869999.999961759895 262864330.290009468794 1 60354.988513019 2024-02-14T23:43:27.524831+00:00 19994330.290051657706 27869999.999957121909 262864330.290005087852 1 60354.988524625 2024-02-14T23:43:28.527599+00:00 19994330.290012288839 27869999.999937456101 262864330.289946049452 1 60354.988536405 2024-02-14T23:43:29.545419+00:00 19994330.289973668754 27869999.999942027032 262864330.289912015200 1 60354.988547966 2024-02-14T23:43:30.544252+00:00 19994330.290151853114 27869999.999932393432 262864330.290080577135 1 60354.988559433 2024-02-14T23:43:31.535043+00:00 19994330.289847355336 27869999.999971356243 262864330.289815008640 1 60354.988571073 2024-02-14T23:43:32.540748+00:00 19994330.290063206106 27870000.000041019171 262864330.290100514889 1 60354.988582480 2024-02-14T23:43:33.526273+00:00 19994330.289848145097 27870000.000017117709 262864330.289861559868 1 60354.988594167 2024-02-14T23:43:34.536034+00:00 19994330.290008086711 27870000.000090375543 262864330.290094763041 1 60354.988605669 2024-02-14T23:43:35.529788+00:00 19994330.290007542819 27870000.000047490001 262864330.290051341057 1 60354.988617239 2024-02-14T23:43:36.529414+00:00 19994330.290128272027 27870000.000051319599 262864330.290175884962 1 60354.988628880 2024-02-14T23:43:37.535262+00:00 19994330.289939071983 27869999.999995540828 262864330.289930909872 1 60354.988640719 2024-02-14T23:43:38.558114+00:00 19994330.290040198714 27869999.999976739287 262864330.290013253689 1 60354.988651941 2024-02-14T23:43:39.527699+00:00 19994330.289971344173 27869999.999940495938 262864330.289908140898 1 60354.988663529 2024-02-14T23:43:40.528904+00:00 19994330.290087521076 27869999.999938007444 262864330.290021836758 1 60354.988675068 2024-02-14T23:43:41.525881+00:00 19994330.289961908013 27869999.999932926148 262864330.289891123772 1 60354.988686632 2024-02-14T23:43:42.525029+00:00 19994330.290128298104 27869999.999976050109 262864330.290100634098 1 60354.988698205 2024-02-14T23:43:43.524962+00:00 19994330.289997097105 27869999.999975029379 262864330.289968430996 1 60354.988710009 2024-02-14T23:43:44.544775+00:00 19994330.290080849081 27870000.000067323446 262864330.290144473314 1 60354.988721472 2024-02-14T23:43:45.535165+00:00 19994330.290058225393 27869999.999997075647 262864330.290051609278 1 60354.988733104 2024-02-14T23:43:46.540169+00:00 19994330.289903219789 27870000.000059179962 262864330.289958715439 1 60354.988744586 2024-02-14T23:43:47.532265+00:00 19994330.290078159422 27869999.999993070960 262864330.290067553520 1 60354.988756119 2024-02-14T23:43:48.528676+00:00 19994330.290084451437 27870000.000018674880 262864330.290099442005 1 60354.988767791 2024-02-14T23:43:49.537141+00:00 19994330.289937701076 27869999.999960899353 262864330.289894908667 1 60354.988779401 2024-02-14T23:43:50.540234+00:00 19994330.289891757071 27869999.999944008887 262864330.289832055569 1 60354.988790770 2024-02-14T23:43:51.522501+00:00 19994330.289942421019 27869999.999969363213 262864330.289908081293 1 60354.988802548 2024-02-14T23:43:52.540099+00:00 19994330.289985064417 27870000.000002961606 262864330.289984315634 1 60354.988813968 2024-02-14T23:43:53.526814+00:00 19994330.289851136506 27870000.000004302710 262864330.289851725101 1 60354.988825668 2024-02-14T23:43:54.537729+00:00 19994330.290189016610 27869999.999972034246 262864330.290157377720 1 60354.988837110 2024-02-14T23:43:55.526327+00:00 19994330.289935365319 27870000.000017475337 262864330.289949119091 1 60354.988848714 2024-02-14T23:43:56.528883+00:00 19994330.289987564087 27870000.000075887889 262864330.290059745312 1 60354.988860272 2024-02-14T23:43:57.527494+00:00 19994330.289880368859 27870000.000036243349 262864330.289912909269 1 60354.988871823 2024-02-14T23:43:58.525516+00:00 19994330.290147017688 27870000.000006947666 262864330.290150254965 1 60354.988883438 2024-02-14T23:43:59.529019+00:00 19994330.289934810251 27870000.000002346933 262864330.289933472872 1 60354.988895068 2024-02-14T23:44:00.533890+00:00 19994330.289906773716 27869999.999983251095 262864330.289886325598 1 60354.988907339 2024-02-14T23:44:01.594047+00:00 19994330.290376923978 27869999.999921645969 262864330.290294885635 1 60354.988918110 2024-02-14T23:44:02.524674+00:00 19994330.289644218981 27869999.999921567738 262864330.289562076330 1 60354.988929790 2024-02-14T23:44:03.533876+00:00 19994330.289958655834 27869999.999970510602 262864330.289925456047 1 60354.988941385 2024-02-14T23:44:04.535689+00:00 19994330.290141720325 27869999.999984312803 262864330.290122359991 1 60354.988952925 2024-02-14T23:44:05.532780+00:00 19994330.290127567947 27870000.000075444579 262864330.290199339390 1 60354.988964443 2024-02-14T23:44:06.527886+00:00 19994330.289933908731 27870000.000046785921 262864330.289977014065 1 60354.988976048 2024-02-14T23:44:07.530579+00:00 19994330.290036246181 27870000.000051412731 262864330.290083944798 1 60354.988987577 2024-02-14T23:44:08.526642+00:00 19994330.290138371289 27870000.000006396323 262864330.290141075850 1 60354.988999191 2024-02-14T23:44:09.530078+00:00 19994330.289959330112 27869999.999994225800 262864330.289949864149 1 60354.989010777 2024-02-14T23:44:10.531145+00:00 19994330.290003444999 27869999.999991200864 262864330.289990961552 1 60354.989022249 2024-02-14T23:44:11.522344+00:00 19994330.290238395333 27869999.999953128397 262864330.290187835693 1 60354.989033909 2024-02-14T23:44:12.529752+00:00 19994330.289687216282 27869999.999951131642 262864330.289634644985 1 60354.989045415 2024-02-14T23:44:13.523841+00:00 19994330.289787247777 27869999.999932799488 262864330.289716362953 1 60354.989057019 2024-02-14T23:44:14.526441+00:00 19994330.290022257715 27869999.999930132180 262864330.289948701859 1 60354.989068600 2024-02-14T23:44:15.527042+00:00 19994330.290240991861 27870000.000036273152 262864330.290273576975 1 60354.989080157 2024-02-14T23:44:16.525544+00:00 19994330.289893880486 27870000.000067654997 262864330.289957821369 1 60354.989091711 2024-02-14T23:44:17.523794+00:00 19994330.289957355708 27870000.000071790069 262864330.290025442839 1 60354.989103282 2024-02-14T23:44:18.523551+00:00 19994330.290206264704 27870000.000050049275 262864330.290252596140 1 60354.989114846 2024-02-14T23:44:19.522694+00:00 19994330.289790973067 27870000.000041175634 262864330.289828479290 1 60354.989126715 2024-02-14T23:44:20.548193+00:00 19994330.290213037282 27870000.000021334738 262864330.290230691433 1 60354.989137997 2024-02-14T23:44:21.522969+00:00 19994330.289907597005 27869999.999961573631 262864330.289865493774 1 60354.989149577 2024-02-14T23:44:22.523496+00:00 19994330.290158927441 27869999.999986648560 262864330.290141880512 1 60354.989161148 2024-02-14T23:44:23.523181+00:00 19994330.289905562997 27869999.999903131276 262864330.289804995060 1 60354.989172717 2024-02-14T23:44:24.522742+00:00 19994330.289797741920 27869999.999966386706 262864330.289760440588 1 60354.989184301 2024-02-14T23:44:25.523621+00:00 19994330.290115036070 27869999.999921243638 262864330.290032565594 1 60354.989195892 2024-02-14T23:44:26.525060+00:00 19994330.289910465479 27870000.000043418258 262864330.289950191975 1 60354.989207479 2024-02-14T23:44:27.526159+00:00 19994330.290336441249 27870000.000051781535 262864330.290384531021 1 60354.989219092 2024-02-14T23:44:28.529544+00:00 19994330.289932861924 27870000.000093631446 262864330.290022790432 1 60354.989230585 2024-02-14T23:44:29.522590+00:00 19994330.290095314384 27870000.000062890351 262864330.290154516697 1 60354.989242159 2024-02-14T23:44:30.522545+00:00 19994330.289989303797 27870000.000003103167 262864330.289988696575 1 60354.989253790 2024-02-14T23:44:31.527462+00:00 19994330.290070839226 27870000.000023733824 262864330.290090858936 1 60354.989265382 2024-02-14T23:44:32.528988+00:00 19994330.290091484785 27869999.999984256923 262864330.290072053671 1 60354.989276895 2024-02-14T23:44:33.523727+00:00 19994330.289947863668 27869999.999943144619 262864330.289887309074 1 60354.989288473 2024-02-14T23:44:34.524055+00:00 19994330.290109604597 27869999.999955873936 262864330.290061771870 1 60354.989300589 2024-02-14T23:44:35.570915+00:00 19994330.290086999536 27869999.999991551042 262864330.290074825287 1 60354.989311699 2024-02-14T23:44:36.530770+00:00 19994330.290106296539 27869999.999992582947 262864330.290095180273 1 60354.989323225 2024-02-14T23:44:37.526642+00:00 19994330.289857886732 27870000.000043537468 262864330.289897739887 1 60354.989335021 2024-02-14T23:44:38.545812+00:00 19994330.290104921907 27870000.000033121556 262864330.290134340525 1 60354.989346394 2024-02-14T23:44:39.528444+00:00 19994330.290015749633 27870000.000024113804 262864330.290036171675 1 60354.989357903 2024-02-14T23:44:40.522793+00:00 19994330.289996851236 27870000.000022001565 262864330.290015161037 1 60354.989369536 2024-02-14T23:44:41.527923+00:00 19994330.289986319840 27870000.000045217574 262864330.290027827024 1 60354.989381070 2024-02-14T23:44:42.524424+00:00 19994330.290149018168 27870000.000014193356 262864330.290159523487 1 60354.989392615 2024-02-14T23:44:43.521906+00:00 19994330.290155626833 27869999.999978516251 262864330.290130436420 1 60354.989404195 2024-02-14T23:44:44.522426+00:00 19994330.289780233055 27869999.999988391995 262864330.289764910936 1 60354.989416049 2024-02-14T23:44:45.546629+00:00 19994330.290064558387 27869999.999960720539 262864330.290021598339 1 60354.989427433 2024-02-14T23:44:46.530191+00:00 19994330.290102552623 27869999.999982256442 262864330.290081113577 1 60354.989438983 2024-02-14T23:44:47.528094+00:00 19994330.290069837123 27869999.999926820397 262864330.289992958307 1 60354.989450753 2024-02-14T23:44:48.545026+00:00 19994330.290134690702 27870000.000035800040 262864330.290166795254 1 60354.989462368 2024-02-14T23:44:49.548590+00:00 19994330.290061585605 27870000.000071119517 262864330.290129005909 1 60354.989473761 2024-02-14T23:44:50.532975+00:00 19994330.289966735989 27870000.000007707626 262864330.289970755577 1 60354.989485323 2024-02-14T23:44:51.531943+00:00 19994330.290039673448 27870000.000029705465 262864330.290065705776 1 60354.989496987 2024-02-14T23:44:52.539659+00:00 19994330.290087383240 27870000.000033941120 262864330.290117621422 1 60354.989508498 2024-02-14T23:44:53.534166+00:00 19994330.290049344301 27870000.000028107315 262864330.290073752403 1 60354.989520001 2024-02-14T23:44:54.528098+00:00 19994330.289938889444 27869999.999986283481 262864330.289921492338 1 60354.989531614 2024-02-14T23:44:55.531417+00:00 19994330.289928808808 27869999.999938145280 262864330.289863228798 1 60354.989543178 2024-02-14T23:44:56.530606+00:00 19994330.290011979640 27869999.999945413321 262864330.289953678846 1 60354.989554800 2024-02-14T23:44:57.534744+00:00 19994330.290135674179 27870000.000016260892 262864330.290148258209 1 60354.989566393 2024-02-14T23:44:58.536381+00:00 19994330.289962202311 27870000.000035304576 262864330.289993822575 1 60354.989577900 2024-02-14T23:44:59.530565+00:00 19994330.289982356131 27869999.999989490956 262864330.289968132973 1 60354.989589458 2024-02-14T23:45:00.529158+00:00 19994330.289517469704 27870000.000047102571 262864330.289560854435 1 60354.989601129 2024-02-14T23:45:01.537533+00:00 19994330.290191449225 27870000.000055957586 262864330.290243715048 1 60354.989612727 2024-02-14T23:45:02.539652+00:00 19994330.289939604700 27870000.000045422465 262864330.289981335402 1 60354.989624367 2024-02-14T23:45:03.545283+00:00 19994330.290015004575 27869999.999985259026 262864330.289996564388 1 60354.989635830 2024-02-14T23:45:04.535747+00:00 19994330.290056716651 27869999.999996334314 262864330.290049344301 1 60354.989647305 2024-02-14T23:45:05.527150+00:00 19994330.290082070976 27869999.999961748719 262864330.290040105581 1 60354.989658954 2024-02-14T23:45:06.533628+00:00 19994330.289772883058 27869999.999941036105 262864330.289710223675 1 60354.989670540 2024-02-14T23:45:07.534656+00:00 19994330.289993423969 27869999.999929100275 262864330.289918839931 1 60354.989682090 2024-02-14T23:45:08.532583+00:00 19994330.290079604834 27869999.999986037612 262864330.290061950684 1 60354.989693559 2024-02-14T23:45:09.523466+00:00 19994330.289910800755 27869999.999985497445 262864330.289892584085 1 60354.989705219 2024-02-14T23:45:10.530901+00:00 19994330.290070727468 27870000.000092688948 262864330.290159702301 1 60354.989716776 2024-02-14T23:45:11.529458+00:00 19994330.290002539754 27870000.000077649951 262864330.290076494217 1 60354.989728280 2024-02-14T23:45:12.523375+00:00 19994330.290029507130 27870000.000085104257 262864330.290110915899 1 60354.989739897 2024-02-14T23:45:13.527103+00:00 19994330.289793211967 27870000.000119842589 262864330.289909362793 1 60354.989751469 2024-02-14T23:45:14.526900+00:00 19994330.290022388101 27870000.000027254224 262864330.290045917034 1 60354.989763002 2024-02-14T23:45:15.523378+00:00 19994330.290155421942 27869999.999889489263 262864330.290041208267 1 60354.989774601 2024-02-14T23:45:16.525496+00:00 19994330.290084458888 27869999.999897401780 262864330.289978146553 1 60354.989786157 2024-02-14T23:45:17.523986+00:00 19994330.290010433644 27869999.999918013811 262864330.289924740791 1 60354.989797777 2024-02-14T23:45:18.527945+00:00 19994330.290019769222 27869999.999934341758 262864330.289950430393 1 60354.989809282 2024-02-14T23:45:19.521965+00:00 19994330.289951536804 27869999.999983273447 262864330.289931118488 1 60354.989820876 2024-02-14T23:45:20.523669+00:00 19994330.289798520505 27869999.999983176589 262864330.289778023958 1 60354.989832487 2024-02-14T23:45:21.526884+00:00 19994330.290192149580 27870000.000026702881 262864330.290215164423 1 60354.989844048 2024-02-14T23:45:22.525752+00:00 19994330.290032889694 27870000.000073660165 262864330.290102869272 1 60354.989855590 2024-02-14T23:45:23.522987+00:00 19994330.290068589151 27870000.000077191740 262864330.290142089128 1 60354.989867168 2024-02-14T23:45:24.523279+00:00 19994330.289916738868 27870000.000058017671 262864330.289971053600 1 60354.989878834 2024-02-14T23:45:25.531279+00:00 19994330.289968337864 27870000.000041469932 262864330.290006130934 1 60354.989890373 2024-02-14T23:45:26.528234+00:00 19994330.290080051869 27869999.999949865043 262864330.290026217699 1 60354.989901930 2024-02-14T23:45:27.526762+00:00 19994330.290039326996 27869999.999945014715 262864330.289980649948 1 60354.989913483 2024-02-14T23:45:28.524954+00:00 19994330.289915714413 27869999.999907691032 262864330.289819717407 1 60354.989925058 2024-02-14T23:45:29.524994+00:00 19994330.290183994919 27869999.999959360808 262864330.290139645338 1 60354.989936704 2024-02-14T23:45:30.531224+00:00 19994330.290109366179 27869999.999987762421 262864330.290093421936 1 60354.989948189 2024-02-14T23:45:31.523542+00:00 19994330.289880909026 27869999.999965731055 262864330.289842933416 1 60354.989959784 2024-02-14T23:45:32.525306+00:00 19994330.290068037808 27870000.000028841197 262864330.290093183517 1 60354.989971398 2024-02-14T23:45:33.528808+00:00 19994330.289801530540 27870000.000042982399 262864330.289840817451 1 60354.989982896 2024-02-14T23:45:34.522277+00:00 19994330.290218889713 27870000.000067479908 262864330.290282666683 1 60354.989994494 2024-02-14T23:45:35.524290+00:00 19994330.289914611727 27869999.999997925013 262864330.289908826351 1 60354.990006126 2024-02-14T23:45:36.529255+00:00 19994330.289976943284 27870000.000002510846 262864330.289975762367 1 60354.990017648 2024-02-14T23:45:37.524769+00:00 19994330.290059521794 27869999.999963186681 262864330.290019035339 1 60354.990029204 2024-02-14T23:45:38.523245+00:00 19994330.289920121431 27869999.999994985759 262864330.289911419153 1 60354.990040755 2024-02-14T23:45:39.521210+00:00 19994330.289928790182 27869999.999894671142 262864330.289819777012 1 60354.990052435 2024-02-14T23:45:40.530373+00:00 19994330.290154725313 27869999.999969094992 262864330.290120124817 1 60354.990064084 2024-02-14T23:45:41.536865+00:00 19994330.289910711348 27869999.999973364174 262864330.289880365133 1 60354.990075616 2024-02-14T23:45:42.533232+00:00 19994330.290071643889 27870000.000045765191 262864330.290113717318 1 60354.990087203 2024-02-14T23:45:43.534316+00:00 19994330.289909057319 27870000.000023905188 262864330.289929270744 1 60354.990098707 2024-02-14T23:45:44.528341+00:00 19994330.290251705796 27870000.000086367130 262864330.290334373713 1 60354.990110293 2024-02-14T23:45:45.529353+00:00 19994330.290061756968 27870000.000033698976 262864330.290091753006 1 60354.990121855 2024-02-14T23:45:46.528284+00:00 19994330.290113899857 27870000.000013150275 262864330.290123343468 1 60354.990133412 2024-02-14T23:45:47.526784+00:00 19994330.289583753794 27870000.000048227608 262864330.289628267288 1 60354.990145074 2024-02-14T23:45:48.534405+00:00 19994330.290072575212 27869999.999974742532 262864330.290043592453 1 60354.990156614 2024-02-14T23:45:49.531467+00:00 19994330.290030673146 27869999.999959491193 262864330.289986491203 1 60354.990168181 2024-02-14T23:45:50.530815+00:00 19994330.289883628488 27869999.999906480312 262864330.289786398411 1 60354.990179701 2024-02-14T23:45:51.526186+00:00 19994330.290132496506 27869999.999911159277 262864330.290039956570 1 60354.990191511 2024-02-14T23:45:52.546570+00:00 19994330.289939872921 27870000.000003509223 262864330.289939701557 1 60354.990202965 2024-02-14T23:45:53.536205+00:00 19994330.289943072945 27869999.999998986721 262864330.289938360453 1 60354.990214476 2024-02-14T23:45:54.530778+00:00 19994330.289967603981 27870000.000013217330 262864330.289977133274 1 60354.990226189 2024-02-14T23:45:55.542719+00:00 19994330.290162503719 27870000.000022862107 262864330.290181666613 1 60354.990237643 2024-02-14T23:45:56.532316+00:00 19994330.290027026087 27870000.000039637089 262864330.290062963963 1 60354.990249299 2024-02-14T23:45:57.539369+00:00 19994330.290168821812 27870000.000035405159 262864330.290200531483 1 60354.990260810 2024-02-14T23:45:58.534005+00:00 19994330.290122132748 27869999.999987881631 262864330.290106296539 1 60354.990272508 2024-02-14T23:45:59.544674+00:00 19994330.289980545640 27869999.999978587031 262864330.289955437183 1 60354.990283956 2024-02-14T23:46:00.533814+00:00 19994330.289944641292 27869999.999942470342 262864330.289883434772 1 60354.990296131 2024-02-14T23:46:01.585722+00:00 19994330.290189221501 27869999.999977994710 262864330.290163516998 1 60354.990307073 2024-02-14T23:46:02.531079+00:00 19994330.290080253035 27869999.999981492758 262864330.290058046579 1 60354.990318551 2024-02-14T23:46:03.522798+00:00 19994330.289998956025 27869999.999975655228 262864330.289970904589 1 60354.990330197 2024-02-14T23:46:04.529061+00:00 19994330.290129121393 27870000.000040762126 262864330.290166199207 1 60354.990341855 2024-02-14T23:46:05.536257+00:00 19994330.289979908615 27870000.000034533441 262864330.290010750294 1 60354.990353327 2024-02-14T23:46:06.527465+00:00 19994330.290088769048 27870000.000091969967 262864330.290177047253 1 60354.990365033 2024-02-14T23:46:07.538861+00:00 19994330.290042508394 27870000.000029869378 262864330.290068686008 1 60354.990376418 2024-02-14T23:46:08.522469+00:00 19994330.290170788765 27869999.999992921948 262864330.290160000324 1 60354.990388091 2024-02-14T23:46:09.531063+00:00 19994330.289926800877 27870000.000000882894 262864330.289923995733 1 60354.990399616 2024-02-14T23:46:10.526836+00:00 19994330.289956565946 27869999.999968532473 262864330.289921402931 1 60354.990411164 2024-02-14T23:46:11.524578+00:00 19994330.289865497500 27869999.999975308776 262864330.289837121964 1 60354.990422728 2024-02-14T23:46:12.523677+00:00 19994330.290069900453 27869999.999983869493 262864330.290050089359 1 60354.990434508 2024-02-14T23:46:13.541531+00:00 19994330.289843510836 27869999.999939985573 262864330.289779782295 1 60354.990445996 2024-02-14T23:46:14.534050+00:00 19994330.290077079087 27869999.999966505915 262864330.290039896965 1 60354.990457524 2024-02-14T23:46:15.530051+00:00 19994330.290192920715 27869999.999990258366 262864330.290179491043 1 60354.990469063 2024-02-14T23:46:16.527055+00:00 19994330.289898201823 27870000.000015415251 262864330.289909899235 1 60354.990480594 2024-02-14T23:46:17.523338+00:00 19994330.290015906096 27870000.000016447157 262864330.290028661489 1 60354.990492192 2024-02-14T23:46:18.525368+00:00 19994330.289884362370 27870000.000024687499 262864330.289905339479 1 60354.990503761 2024-02-14T23:46:19.524919+00:00 19994330.290086586028 27870000.000003386289 262864330.290086299181 1 60354.990515399 2024-02-14T23:46:20.530470+00:00 19994330.289947755635 27869999.999999012798 262864330.289943069220 1 60354.990526948 2024-02-14T23:46:21.528271+00:00 19994330.290076285601 27869999.999976005405 262864330.290048599243 1 60354.990538540 2024-02-14T23:46:22.529882+00:00 19994330.289875485003 27869999.999924108386 262864330.289795905352 1 60354.990550132 2024-02-14T23:46:23.531348+00:00 19994330.290105037391 27869999.999931480736 262864330.290032833815 1 60354.990561707 2024-02-14T23:46:24.531527+00:00 19994330.289979979396 27869999.999925006181 262864330.289901316166 1 60354.990573285 2024-02-14T23:46:25.531827+00:00 19994330.289868995547 27870000.000028457493 262864330.289893746376 1 60354.990584998 2024-02-14T23:46:26.543828+00:00 19994330.290161173791 27869999.999954916537 262864330.290112376213 1 60354.990596360 2024-02-14T23:46:27.525508+00:00 19994330.289987456053 27870000.000025730580 262864330.290009468794 1 60354.990607957 2024-02-14T23:46:28.527513+00:00 19994330.289933506399 27870000.000037733465 262864330.289967536926 1 60354.990619495 2024-02-14T23:46:29.524309+00:00 19994330.289853591472 27870000.000000391155 262864330.289850294590 1 60354.990631045 2024-02-14T23:46:30.522290+00:00 19994330.289977036417 27870000.000084348023 262864330.290057688951 1 60354.990642631 2024-02-14T23:46:31.523379+00:00 19994330.290105246007 27870000.000058513135 262864330.290160059929 1 60354.990654246 2024-02-14T23:46:32.526885+00:00 19994330.289931852371 27869999.999960746616 262864330.289888918400 1 60354.990665762 2024-02-14T23:46:33.521868+00:00 19994330.290044676512 27869999.999961726367 262864330.290002703667 1 60354.990677385 2024-02-14T23:46:34.526022+00:00 19994330.290003359318 27869999.999949537218 262864330.289949208498 1 60354.990688993 2024-02-14T23:46:35.528991+00:00 19994330.290095131844 27870000.000012185425 262864330.290103614330 1 60354.990700782 2024-02-14T23:46:36.547571+00:00 19994330.289838228375 27869999.999971512705 262864330.289806038141 1 60354.990712132 2024-02-14T23:46:37.528212+00:00 19994330.290143422782 27870000.000022213906 262864330.290161937475 1 60354.990723697 2024-02-14T23:46:38.527360+00:00 19994330.290006931871 27870000.000042241067 262864330.290045469999 1 60354.990735240 2024-02-14T23:46:39.524757+00:00 19994330.289996650070 27870000.000032167882 262864330.290025115013 1 60354.990746783 2024-02-14T23:46:40.522032+00:00 19994330.289957035333 27870000.000050079077 262864330.290003418922 1 60354.990758363 2024-02-14T23:46:41.522588+00:00 19994330.290065545589 27869999.999987557530 262864330.290049403906 1 60354.990769966 2024-02-14T23:46:42.525006+00:00 19994330.289992455393 27869999.999924138188 262864330.289912879467 1 60354.990781540 2024-02-14T23:46:43.525070+00:00 19994330.290166512132 27869999.999968402088 262864330.290131211281 1 60354.990793094 2024-02-14T23:46:44.523283+00:00 19994330.290096417069 27869999.999893430620 262864330.289986133575 1 60354.990804741 2024-02-14T23:46:45.529640+00:00 19994330.289783097804 27869999.999917604029 262864330.289696991444 1 60354.990816518 2024-02-14T23:46:46.547168+00:00 19994330.290021512657 27869999.999998632818 262864330.290016442537 1 60354.990828008 2024-02-14T23:46:47.539915+00:00 19994330.289914362133 27869999.999982800335 262864330.289893478155 1 60354.990839479 2024-02-14T23:46:48.530943+00:00 19994330.289966613054 27870000.000033788383 262864330.289996713400 1 60354.990851203 2024-02-14T23:46:49.543896+00:00 19994330.290137745440 27870000.000036645681 262864330.290170699358 1 60354.990862629 2024-02-14T23:46:50.531194+00:00 19994330.289884340018 27870000.000072326511 262864330.289952963591 1 60354.990874259 2024-02-14T23:46:51.536011+00:00 19994330.290105227381 27870000.000044923276 262864330.290146440268 1 60354.990885741 2024-02-14T23:46:52.528015+00:00 19994330.289900995791 27870000.000003620982 262864330.289900928736 1 60354.990897499 2024-02-14T23:46:53.543933+00:00 19994330.289961792529 27869999.999999422580 262864330.289957523346 1 60354.990908965 2024-02-14T23:46:54.534543+00:00 19994330.290063571185 27869999.999968603253 262864330.290028452873 1 60354.990920498 2024-02-14T23:46:55.530999+00:00 19994330.289881605655 27869999.999906659126 262864330.289784580469 1 60354.990932104 2024-02-14T23:46:56.533757+00:00 19994330.290313962847 27869999.999937955290 262864330.290248215199 1 60354.990943701 2024-02-14T23:46:57.535759+00:00 19994330.290017683059 27869999.999967820942 262864330.289981812239 1 60354.990955182 2024-02-14T23:46:58.527713+00:00 19994330.290069378912 27869999.999976325780 262864330.290042012930 1 60354.990966821 2024-02-14T23:46:59.533321+00:00 19994330.289863619953 27870000.000055965036 262864330.289915889502 1 60354.990978407 2024-02-14T23:47:00.534386+00:00 19994330.290218513459 27870000.000053554773 262864330.290268361568 1 60354.990990008 2024-02-14T23:47:01.536725+00:00 19994330.290274534374 27870000.000092238188 262864330.290363073349 1 60354.991001491 2024-02-14T23:47:02.528819+00:00 19994330.289941802621 27870000.000088401139 262864330.290026485920 1 60354.991012988 2024-02-14T23:47:03.522144+00:00 19994330.289923109114 27870000.000031098723 262864330.289950519800 1 60354.991024568 2024-02-14T23:47:04.522660+00:00 19994330.290089812130 27870000.000013276935 262864330.290099412203 1 60354.991036135 2024-02-14T23:47:05.522067+00:00 19994330.290200643241 27869999.999977380037 262864330.290174335241 1 60354.991047708 2024-02-14T23:47:06.521965+00:00 19994330.289986912161 27869999.999981768429 262864330.289964973927 1 60354.991059280 2024-02-14T23:47:07.521743+00:00 19994330.289894498885 27869999.999934714288 262864330.289825499058 1 60354.991070875 2024-02-14T23:47:08.523583+00:00 19994330.289943736047 27869999.999996405095 262864330.289936423302 1 60354.991082423 2024-02-14T23:47:09.521348+00:00 19994330.290046859533 27869999.999950096011 262864330.289993286133 1 60354.991094013 2024-02-14T23:47:10.522694+00:00 19994330.290138520300 27869999.999990466982 262864330.290125280619 1 60354.991105625 2024-02-14T23:47:11.525980+00:00 19994330.289959486574 27870000.000028360635 262864330.289984166622 1 60354.991117139 2024-02-14T23:47:12.520864+00:00 19994330.290129985660 27870000.000063113868 262864330.290189415216 1 60354.991128812 2024-02-14T23:47:13.529305+00:00 19994330.289864581078 27870000.000077299774 262864330.289938181639 1 60354.991140353 2024-02-14T23:47:14.526511+00:00 19994330.290047690272 27870000.000034913421 262864330.290078938007 1 60354.991152005 2024-02-14T23:47:15.533218+00:00 19994330.290091354400 27869999.999990798533 262864330.290078461170 1 60354.991163478 2024-02-14T23:47:16.524526+00:00 19994330.290029518306 27869999.999959778041 262864330.289985597134 1 60354.991175125 2024-02-14T23:47:17.530789+00:00 19994330.290005646646 27869999.999961022288 262864330.289962977171 1 60354.991186701 2024-02-14T23:47:18.530955+00:00 19994330.289908878505 27869999.999964237213 262864330.289869427681 1 60354.991198381 2024-02-14T23:47:19.540147+00:00 19994330.290049415082 27869999.999998759478 262864330.290044456720 1 60354.991209974 2024-02-14T23:47:20.541772+00:00 19994330.289962243289 27869999.999958183616 262864330.289916723967 1 60354.991221387 2024-02-14T23:47:21.527827+00:00 19994330.290054954588 27870000.000005863607 262864330.290057122707 1 60354.991232938 2024-02-14T23:47:22.525864+00:00 19994330.289984896779 27870000.000034194440 262864330.290015399456 1 60354.991244570 2024-02-14T23:47:23.530877+00:00 19994330.290074110031 27870000.000066928566 262864330.290137350559 1 60354.991256194 2024-02-14T23:47:24.535124+00:00 19994330.290132880211 27870000.000091668218 262864330.290220856667 1 60354.991267788 2024-02-14T23:47:25.536852+00:00 19994330.289964441210 27870000.000000391155 262864330.289961129427 1 60354.991279307 2024-02-14T23:47:26.532159+00:00 19994330.290013507009 27869999.999995645136 262864330.290005445480 1 60354.991290824 2024-02-14T23:47:27.527234+00:00 19994330.289759524167 27869999.999885965139 262864330.289641797543 1 60354.991302502 2024-02-14T23:47:28.536181+00:00 19994330.289998281747 27869999.999882873148 262864330.289877474308 1 60354.991314038 2024-02-14T23:47:29.532833+00:00 19994330.290182042867 27869999.999947115779 262864330.290125489235 1 60354.991325588 2024-02-14T23:47:30.530833+00:00 19994330.290049739182 27869999.999969549477 262864330.290015578270 1 60354.991337060 2024-02-14T23:47:31.521974+00:00 19994330.289962362498 27869999.999962020665 262864330.289920687675 1 60354.991348663 2024-02-14T23:47:32.524478+00:00 19994330.290066413581 27870000.000070851296 262864330.290133565664 1 60354.991360250 2024-02-14T23:47:33.525613+00:00 19994330.290090870112 27870000.000089690089 262864330.290176868439 1 60354.991371780 2024-02-14T23:47:34.521816+00:00 19994330.289906587452 27870000.000056318939 262864330.289959222078 1 60354.991383414 2024-02-14T23:47:35.526969+00:00 19994330.289984960109 27870000.000051766634 262864330.290033042431 1 60354.991395208 2024-02-14T23:47:36.545925+00:00 19994330.290043253452 27870000.000001952052 262864330.290041536093 1 60354.991406721 2024-02-14T23:47:37.540681+00:00 19994330.290176142007 27869999.999985013157 262864330.290157467127 1 60354.991418168 2024-02-14T23:47:38.529711+00:00 19994330.289843373001 27869999.999912932515 262864330.289752602577 1 60354.991429725 2024-02-14T23:47:39.528194+00:00 19994330.290007255971 27869999.999959774315 262864330.289963334799 1 60354.991441438 2024-02-14T23:47:40.540236+00:00 19994330.289926223457 27869999.999944876879 262864330.289867401123 1 60354.991452928 2024-02-14T23:47:41.532939+00:00 19994330.290058493614 27870000.000019699335 262864330.290074497461 1 60354.991464480 2024-02-14T23:47:42.531065+00:00 19994330.289976868778 27870000.000014554709 262864330.289987713099 1 60354.991476150 2024-02-14T23:47:43.539380+00:00 19994330.289802450687 27869999.999989304692 262864330.289788067341 1 60354.991487657 2024-02-14T23:47:44.533593+00:00 19994330.289974547923 27870000.000019624829 262864330.289990454912 1 60354.991499140 2024-02-14T23:47:45.525671+00:00 19994330.289915282279 27870000.000012088567 262864330.289923697710 1 60354.991510747 2024-02-14T23:47:46.528579+00:00 19994330.290164977312 27869999.999976724386 262864330.290138006210 1 60354.991522413 2024-02-14T23:47:47.536439+00:00 19994330.290124095976 27870000.000002492219 262864330.290122896433 1 60354.991534038 2024-02-14T23:47:48.540942+00:00 19994330.290062557906 27869999.999958053231 262864330.290016889572 1 60354.991545572 2024-02-14T23:47:49.537425+00:00 19994330.289855234325 27869999.999953899533 262864330.289805442095 1 60354.991557102 2024-02-14T23:47:50.533624+00:00 19994330.290186122060 27869999.999919001013 262864330.290101408958 1 60354.991568674 2024-02-14T23:47:51.533416+00:00 19994330.290177918971 27869999.999962579459 262864330.290136784315 1 60354.991580217 2024-02-14T23:47:52.530753+00:00 19994330.290081188083 27870000.000022523105 262864330.290100038052 1 60354.991591766 2024-02-14T23:47:53.528624+00:00 19994330.289943765849 27869999.999992519617 262864330.289932578802 1 60354.991603304 2024-02-14T23:47:54.525435+00:00 19994330.290243756026 27870000.000050734729 262864330.290290772915 1 60354.991614892 2024-02-14T23:47:55.526641+00:00 19994330.289719648659 27870000.000010263175 262864330.289726197720 1 60354.991626583 2024-02-14T23:47:56.536747+00:00 19994330.290096670389 27870000.000068992376 262864330.290161967278 1 60354.991638135 2024-02-14T23:47:57.534851+00:00 19994330.290011007339 27870000.000021681190 262864330.290029019117 1 60354.991649570 2024-02-14T23:47:58.522870+00:00 19994330.290074504912 27869999.999939259142 262864330.290010064840 1 60354.991661239 2024-02-14T23:47:59.531068+00:00 19994330.289962910116 27870000.000030305237 262864330.289989531040 1 60354.991672802 2024-02-14T23:48:00.530058+00:00 19994330.289959620684 27869999.999948948622 262864330.289904862642 1 60354.991684713 2024-02-14T23:48:01.559203+00:00 19994330.289978630841 27869999.999981872737 262864330.289956808090 1 60354.991695906 2024-02-14T23:48:02.526261+00:00 19994330.289859209210 27869999.999916054308 262864330.289771556854 1 60354.991707517 2024-02-14T23:48:03.529434+00:00 19994330.289930976927 27869999.999982353300 262864330.289909631014 1 60354.991719021 2024-02-14T23:48:04.523431+00:00 19994330.290156051517 27870000.000031050295 262864330.290183424950 1 60354.991730583 2024-02-14T23:48:05.522344+00:00 19994330.290096394718 27870000.000035341829 262864330.290128052235 1 60354.991742254 2024-02-14T23:48:06.530746+00:00 19994330.289803184569 27870000.000036850572 262864330.289836317301 1 60354.991753857 2024-02-14T23:48:07.533243+00:00 19994330.290042873472 27870000.000055048615 262864330.290094226599 1 60354.991765350 2024-02-14T23:48:08.526270+00:00 19994330.289827223867 27869999.999982759356 262864330.289806306362 1 60354.991776955 2024-02-14T23:48:09.528908+00:00 19994330.289885856211 27869999.999974824488 262864330.289856970310 1 60354.991788455 2024-02-14T23:48:10.522526+00:00 19994330.289742704481 27869999.999994862825 262864330.289733886719 1 60354.991800059 2024-02-14T23:48:11.525087+00:00 19994330.290271185338 27869999.999972805381 262864330.290240317583 1 60354.991811663 2024-02-14T23:48:12.527724+00:00 19994330.289828892797 27869999.999936942011 262864330.289762139320 1 60354.991823179 2024-02-14T23:48:13.522690+00:00 19994330.289942119271 27869999.999937895685 262864330.289876312017 1 60354.991834790 2024-02-14T23:48:14.525870+00:00 19994330.290033061057 27870000.000050969422 262864330.290080338717 1 60354.991846330 2024-02-14T23:48:15.522856+00:00 19994330.289884191006 27870000.000039439648 262864330.289919912815 1 60354.991857937 2024-02-14T23:48:16.525758+00:00 19994330.289994701743 27870000.000162314624 262864330.290153324604 1 60354.991869518 2024-02-14T23:48:17.526296+00:00 19994330.290120627731 27870000.000057928264 262864330.290174871683 1 60354.991881069 2024-02-14T23:48:18.524333+00:00 19994330.290086433291 27870000.000090319663 262864330.290173053741 1 60354.991892626 2024-02-14T23:48:19.522834+00:00 19994330.289918910712 27869999.999965418130 262864330.289880633354 1 60354.991904245 2024-02-14T23:48:20.526740+00:00 19994330.289945524186 27870000.000009812415 262864330.289951622486 1 60354.991915828 2024-02-14T23:48:21.527512+00:00 19994330.290040869266 27869999.999940570444 262864330.289977759123 1 60354.991927366 2024-02-14T23:48:22.524391+00:00 19994330.290081933141 27869999.999911550432 262864330.289989769459 1 60354.991938927 2024-02-14T23:48:23.523330+00:00 19994330.289676450193 27869999.999973677099 262864330.289646446705 1 60354.991950481 2024-02-14T23:48:24.521574+00:00 19994330.290107190609 27869999.999958317727 262864330.290061801672 1 60354.991962133 2024-02-14T23:48:25.528334+00:00 19994330.289848238230 27869999.999940890819 262864330.289785444736 1 60354.991973661 2024-02-14T23:48:26.524345+00:00 19994330.289868090302 27869999.999998595566 262864330.289862990379 1 60354.991985220 2024-02-14T23:48:27.522998+00:00 19994330.290148980916 27870000.000030707568 262864330.290175974369 1 60354.991996783 2024-02-14T23:48:28.522043+00:00 19994330.289906423539 27870000.000058252364 262864330.289960980415 1 60354.992008381 2024-02-14T23:48:29.524122+00:00 19994330.290236216038 27870000.000061172992 262864330.290293693542 1 60354.992019948 2024-02-14T23:48:30.523455+00:00 19994330.289827957749 27870000.000003691763 262864330.289827942848 1 60354.992031523 2024-02-14T23:48:31.523545+00:00 19994330.290148809552 27869999.999966550618 262864330.290111660957 1 60354.992043079 2024-02-14T23:48:32.522036+00:00 19994330.289884380996 27869999.999961722642 262864330.289842426777 1 60354.992054667 2024-02-14T23:48:33.523212+00:00 19994330.290195334703 27869999.999989982694 262864330.290181636810 1 60354.992066301 2024-02-14T23:48:34.528398+00:00 19994330.290056493133 27869999.999996911734 262864330.290049701929 1 60354.992077820 2024-02-14T23:48:35.523624+00:00 19994330.289836529642 27869999.999967005104 262864330.289799839258 1 60354.992089481 2024-02-14T23:48:36.531135+00:00 19994330.290060695261 27870000.000019140542 262864330.290076136589 1 60354.992101001 2024-02-14T23:48:37.526483+00:00 19994330.290027752519 27870000.000042017549 262864330.290066063404 1 60354.992112539 2024-02-14T23:48:38.523401+00:00 19994330.290146790445 27870000.000042825937 262864330.290185928345 1 60354.992124119 2024-02-14T23:48:39.523855+00:00 19994330.289982065558 27870000.000018261373 262864330.289996623993 1 60354.992135767 2024-02-14T23:48:40.530289+00:00 19994330.290106963366 27870000.000028338283 262864330.290131598711 1 60354.992147341 2024-02-14T23:48:41.530290+00:00 19994330.290108460933 27870000.000052358955 262864330.290157139301 1 60354.992158853 2024-02-14T23:48:42.524842+00:00 19994330.289780318737 27869999.999972481281 262864330.289749115705 1 60354.992170490 2024-02-14T23:48:43.530346+00:00 19994330.290040358901 27869999.999926585704 262864330.289963245392 1 60354.992182026 2024-02-14T23:48:44.527019+00:00 19994330.290093898773 27869999.999997269362 262864330.290087461472 1 60354.992193742 2024-02-14T23:48:45.539297+00:00 19994330.289814472198 27869999.999976057559 262864330.289786845446 1 60354.992205273 2024-02-14T23:48:46.535584+00:00 19994330.289985943586 27869999.999973926693 262864330.289956182241 1 60354.992216776 2024-02-14T23:48:47.529420+00:00 19994330.290104795247 27869999.999986819923 262864330.290087938309 1 60354.992228564 2024-02-14T23:48:48.547938+00:00 19994330.289899878204 27870000.000025633723 262864330.289921820164 1 60354.992239912 2024-02-14T23:48:49.528397+00:00 19994330.290173418820 27870000.000018082559 262864330.290187805891 1 60354.992251501 2024-02-14T23:48:50.529732+00:00 19994330.289801493287 27870000.000031679869 262864330.289829492569 1 60354.992263052 2024-02-14T23:48:51.527647+00:00 19994330.290184225887 27870000.000002458692 262864330.290182977915 1 60354.992274666 2024-02-14T23:48:52.531173+00:00 19994330.289999127388 27869999.999955065548 262864330.289950489998 1 60354.992286234 2024-02-14T23:48:53.530655+00:00 19994330.289920609444 27869999.999952014536 262864330.289868921041 1 60354.992297823 2024-02-14T23:48:54.531855+00:00 19994330.289993062615 27869999.999941714108 262864330.289931058884 1 60354.992309343 2024-02-14T23:48:55.527240+00:00 19994330.289982888848 27869999.999979171902 262864330.289958357811 1 60354.992320995 2024-02-14T23:48:56.534010+00:00 19994330.290037155151 27869999.999969627708 262864330.290003091097 1 60354.992332560 2024-02-14T23:48:57.533212+00:00 19994330.289926260710 27869999.999976102263 262864330.289898663759 1 60354.992344083 2024-02-14T23:48:58.528796+00:00 19994330.290055278689 27869999.999992739409 262864330.290044307709 1 60354.992355727 2024-02-14T23:48:59.534819+00:00 19994330.289942611009 27870000.000039253384 262864330.289978176355 1 60354.992367311 2024-02-14T23:49:00.535705+00:00 19994330.290069315583 27870000.000054683536 262864330.290120303631 1 60354.992379164 2024-02-14T23:49:01.559802+00:00 19994330.290131427348 27870000.000036854297 262864330.290164589882 1 60354.992390372 2024-02-14T23:49:02.528120+00:00 19994330.289973683655 27870000.000042218715 262864330.290012210608 1 60354.992401914 2024-02-14T23:49:03.525327+00:00 19994330.289972256869 27870000.000036057085 262864330.290004611015 1 60354.992413520 2024-02-14T23:49:04.528148+00:00 19994330.289936259389 27869999.999991834164 262864330.289924383163 1 60354.992425029 2024-02-14T23:49:05.522504+00:00 19994330.290331855416 27869999.999946523458 262864330.290274679661 1 60354.992436635 2024-02-14T23:49:06.525261+00:00 19994330.289866656065 27869999.999993901700 262864330.289856851101 1 60354.992448268 2024-02-14T23:49:07.530395+00:00 19994330.290136050433 27869999.999947305769 262864330.290079653263 1 60354.992459747 2024-02-14T23:49:08.522177+00:00 19994330.289892408997 27869999.999976221472 262864330.289864927530 1 60354.992471329 2024-02-14T23:49:09.522836+00:00 19994330.289893817157 27870000.000041197985 262864330.289931297302 1 60354.992482964 2024-02-14T23:49:10.528113+00:00 19994330.290196195245 27870000.000083401799 262864330.290275871754 1 60354.992494535 2024-02-14T23:49:11.527853+00:00 19994330.289824943990 27870000.000042803586 262864330.289864033461 1 60354.992506042 2024-02-14T23:49:12.522048+00:00 19994330.290174238384 27870000.000031001866 262864330.290201544762 1 60354.992517656 2024-02-14T23:49:13.525446+00:00 19994330.289944887161 27870000.000024005771 262864330.289965212345 1 60354.992529348 2024-02-14T23:49:14.535638+00:00 19994330.290137659758 27870000.000048112124 262864330.290182054043 1 60354.992541026 2024-02-14T23:49:15.544684+00:00 19994330.290061485022 27869999.999972302467 262864330.290030092001 1 60354.992552446 2024-02-14T23:49:16.531339+00:00 19994330.289988189936 27869999.999959923327 262864330.289944410324 1 60354.992563981 2024-02-14T23:49:17.527980+00:00 19994330.289981670678 27869999.999927729368 262864330.289905697107 1 60354.992575645 2024-02-14T23:49:18.535734+00:00 19994330.289995864034 27869999.999966483563 262864330.289958655834 1 60354.992587148 2024-02-14T23:49:19.529612+00:00 19994330.289922721684 27869999.999938040972 262864330.289857059717 1 60354.992598766 2024-02-14T23:49:20.533427+00:00 19994330.290143597871 27870000.000066075474 262864330.290205985308 1 60354.992610403 2024-02-14T23:49:21.538857+00:00 19994330.289971500635 27870000.000011935830 262864330.289979726076 1 60354.992621910 2024-02-14T23:49:22.533041+00:00 19994330.289961505681 27869999.999966330826 262864330.289924144745 1 60354.992633393 2024-02-14T23:49:23.525160+00:00 19994330.289975963533 27870000.000034742057 262864330.290007025003 1 60354.992645006 2024-02-14T23:49:24.528493+00:00 19994330.290205899626 27870000.000040698797 262864330.290242910385 1 60354.992656527 2024-02-14T23:49:25.523918+00:00 19994330.289857152849 27869999.999992828816 262864330.289846271276 1 60354.992668142 2024-02-14T23:49:26.527475+00:00 19994330.290070857853 27869999.999964144081 262864330.290031313896 1 60354.992679747 2024-02-14T23:49:27.530127+00:00 19994330.289808802307 27869999.999932866544 262864330.289737969637 1 60354.992691277 2024-02-14T23:49:28.526290+00:00 19994330.289941366762 27869999.999972268939 262864330.289909958839 1 60354.992703012 2024-02-14T23:49:29.540278+00:00 19994330.290084961802 27869999.999983791262 262864330.290065050125 1 60354.992714480 2024-02-14T23:49:30.531134+00:00 19994330.290113765746 27870000.000049687922 262864330.290159761906 1 60354.992726011 2024-02-14T23:49:31.527340+00:00 19994330.290167871863 27870000.000060979277 262864330.290225148201 1 60354.992737692 2024-02-14T23:49:32.536556+00:00 19994330.290053032339 27870000.000049054623 262864330.290098398924 1 60354.992749306 2024-02-14T23:49:33.540083+00:00 19994330.290007807314 27870000.000079821795 262864330.290083914995 1 60354.992760739 2024-02-14T23:49:34.527876+00:00 19994330.290024895221 27870000.000073518604 262864330.290094733238 1 60354.992772540 2024-02-14T23:49:35.547471+00:00 19994330.289914317429 27869999.999975167215 262864330.289885789156 1 60354.992783913 2024-02-14T23:49:36.530063+00:00 19994330.289868831635 27869999.999957546592 262864330.289822697639 1 60354.992795717 2024-02-14T23:49:37.549960+00:00 19994330.289988480508 27870000.000013858080 262864330.289998650551 1 60354.992807133 2024-02-14T23:49:38.536264+00:00 19994330.290047932416 27869999.999961785972 262864330.290006041527 1 60354.992818727 2024-02-14T23:49:39.538047+00:00 19994330.289951682091 27869999.999991677701 262864330.289939671755 1 60354.992830147 2024-02-14T23:49:40.524653+00:00 19994330.290020570159 27869999.999952584505 262864330.289969444275 1 60354.992841816 2024-02-14T23:49:41.532906+00:00 19994330.289871353656 27870000.000000305474 262864330.289867967367 1 60354.992853430 2024-02-14T23:49:42.536381+00:00 19994330.289835121483 27869999.999984998256 262864330.289816439152 1 60354.992864935 2024-02-14T23:49:43.530346+00:00 19994330.290054794401 27870000.000093214214 262864330.290144324303 1 60354.992876685 2024-02-14T23:49:44.545605+00:00 19994330.290121875703 27870000.000017698854 262864330.290135890245 1 60354.992888025 2024-02-14T23:49:45.525340+00:00 19994330.290022879839 27870000.000043120235 262864330.290062308311 1 60354.992899812 2024-02-14T23:49:46.543762+00:00 19994330.290032379329 27869999.999975211918 262864330.290003895760 1 60354.992911300 2024-02-14T23:49:47.536339+00:00 19994330.289819505066 27870000.000016070902 262864330.289831876755 1 60354.992922757 2024-02-14T23:49:48.526203+00:00 19994330.290148042142 27869999.999906208366 262864330.290050566196 1 60354.992934416 2024-02-14T23:49:49.533569+00:00 19994330.289976816624 27869999.999972466379 262864330.289945572615 1 60354.992946080 2024-02-14T23:49:50.541361+00:00 19994330.290161598474 27869999.999952241778 262864330.290110170841 1 60354.992957463 2024-02-14T23:49:51.524807+00:00 19994330.290024265647 27869999.999946616590 262864330.289967179298 1 60354.992969046 2024-02-14T23:49:52.525610+00:00 19994330.289831273258 27869999.999991383404 262864330.289818972349 1 60354.992980722 2024-02-14T23:49:53.534429+00:00 19994330.290091890842 27869999.999970950186 262864330.290059149265 1 60354.992992141 2024-02-14T23:49:54.520998+00:00 19994330.289856690913 27870000.000051822513 262864330.289904832840 1 60354.993003801 2024-02-14T23:49:55.528462+00:00 19994330.289973452687 27870000.000041157007 262864330.290010929108 1 60354.993015375 2024-02-14T23:49:56.528406+00:00 19994330.290151268244 27870000.000019114465 262864330.290166676044 1 60354.993027024 2024-02-14T23:49:57.534823+00:00 19994330.289968617260 27870000.000019226223 262864330.289984136820 1 60354.993038509 2024-02-14T23:49:58.527139+00:00 19994330.289975266904 27869999.999940998852 262864330.289912551641 1 60354.993050254 2024-02-14T23:49:59.541927+00:00 19994330.290025915951 27870000.000014819205 262864330.290037035942 1 60354.993061714 2024-02-14T23:50:00.532059+00:00 19994330.289997808635 27869999.999920293689 262864330.289914429188 1 60354.993073273 2024-02-14T23:50:01.530797+00:00 19994330.290094334632 27869999.999978039414 262864330.290068686008 1 60354.993084936 2024-02-14T23:50:02.538470+00:00 19994330.289991550148 27869999.999973464757 262864330.289961338043 1 60354.993096479 2024-02-14T23:50:03.535788+00:00 19994330.289964836091 27869999.999999344349 262864330.289960473776 1 60354.993108031 2024-02-14T23:50:04.533890+00:00 19994330.290072273463 27870000.000023316592 262864330.290091872215 1 60354.993119595 2024-02-14T23:50:05.532997+00:00 19994330.289999712259 27870000.000069964677 262864330.290066003799 1 60354.993131195 2024-02-14T23:50:06.535274+00:00 19994330.290153093636 27870000.000064730644 262864330.290214121342 1 60354.993142802 2024-02-14T23:50:07.538134+00:00 19994330.289979372174 27870000.000023595989 262864330.289999276400 1 60354.993154305 2024-02-14T23:50:08.531994+00:00 19994330.290113851428 27870000.000015940517 262864330.290126085281 1 60354.993165916 2024-02-14T23:50:09.535128+00:00 19994330.289820197970 27869999.999971725047 262864330.289788216352 1 60354.993177434 2024-02-14T23:50:10.530345+00:00 19994330.289781447500 27869999.999997287989 262864330.289775043726 1 60354.993188981 2024-02-14T23:50:11.527962+00:00 19994330.289976511151 27869999.999928470701 262864330.289901286364 1 60354.993200538 2024-02-14T23:50:12.526513+00:00 19994330.290094777942 27869999.999915990978 262864330.290007054806 1 60354.993212128 2024-02-14T23:50:13.527872+00:00 19994330.290136046708 27869999.999958097935 262864330.290090441704 1 60354.993223718 2024-02-14T23:50:14.529290+00:00 19994330.289787486196 27870000.000039927661 262864330.289823710918 1 60354.993235341 2024-02-14T23:50:15.533455+00:00 19994330.290079753846 27870000.000068556517 262864330.290144592524 1 60354.993246875 2024-02-14T23:50:16.530022+00:00 19994330.290103808045 27870000.000029187649 262864330.290129303932 1 60354.993258400 2024-02-14T23:50:17.525743+00:00 19994330.289942510426 27870000.000035595149 262864330.289974391460 1 60354.993270213 2024-02-14T23:50:18.546378+00:00 19994330.290138859302 27870000.000079780817 262864330.290214955807 1 60354.993281588 2024-02-14T23:50:19.529228+00:00 19994330.289986047894 27870000.000021111220 262864330.290003448725 1 60354.993293122 2024-02-14T23:50:20.525753+00:00 19994330.289957914501 27869999.999918408692 262864330.289872616529 1 60354.993304678 2024-02-14T23:50:21.524221+00:00 19994330.289920076728 27869999.999989215285 262864330.289905607700 1 60354.993316247 2024-02-14T23:50:22.523751+00:00 19994330.290024705231 27869999.999960098416 262864330.289981096983 1 60354.993327817 2024-02-14T23:50:23.523375+00:00 19994330.289929118007 27869999.999978523701 262864330.289903938770 1 60354.993339401 2024-02-14T23:50:24.524229+00:00 19994330.290054164827 27870000.000007275492 262864330.290057748556 1 60354.993350960 2024-02-14T23:50:25.522962+00:00 19994330.289921615273 27869999.999967508018 262864330.289885431528 1 60354.993362548 2024-02-14T23:50:26.524179+00:00 19994330.290151592344 27870000.000002652407 262864330.290150552988 1 60354.993374135 2024-02-14T23:50:27.525301+00:00 19994330.290202975273 27870000.000039413571 262864330.290238678455 1 60354.993385771 2024-02-14T23:50:28.530663+00:00 19994330.289978053421 27870000.000057186931 262864330.290031552315 1 60354.993397263 2024-02-14T23:50:29.523498+00:00 19994330.290111262351 27870000.000001691282 262864330.290109276772 1 60354.993408849 2024-02-14T23:50:30.524569+00:00 19994330.290038943291 27870000.000001929700 262864330.290037184954 1 60354.993420418 2024-02-14T23:50:31.524139+00:00 19994330.290092930198 27870000.000007968396 262864330.290097177029 1 60354.993432005 2024-02-14T23:50:32.525263+00:00 19994330.289820842445 27869999.999958895147 262864330.289776057005 1 60354.993443547 2024-02-14T23:50:33.522442+00:00 19994330.290101125836 27869999.999985270202 262864330.290082693100 1 60354.993455136 2024-02-14T23:50:34.523751+00:00 19994330.289889272302 27869999.999939050525 262864330.289824634790 1 60354.993466718 2024-02-14T23:50:35.524448+00:00 19994330.289959385991 27869999.999991312623 262864330.289946973324 1 60354.993478321 2024-02-14T23:50:36.526952+00:00 19994330.289902072400 27869999.999976951629 262864330.289875328541 1 60354.993489907 2024-02-14T23:50:37.527957+00:00 19994330.290152497590 27870000.000027619302 262864330.290176421404 1 60354.993501439 2024-02-14T23:50:38.524320+00:00 19994330.289943255484 27870000.000028125942 262864330.289967685938 1 60354.993513003 2024-02-14T23:50:39.523409+00:00 19994330.289979040623 27870000.000051215291 262864330.290026545525 1 60354.993524614 2024-02-14T23:50:40.526634+00:00 19994330.290291253477 27870000.000001050532 262864330.290288597345 1 60354.993536127 2024-02-14T23:50:41.521405+00:00 19994330.289897248149 27870000.000032655895 262864330.289926230907 1 60354.993547731 2024-02-14T23:50:42.523950+00:00 19994330.289896316826 27869999.999961126596 262864330.289853751659 1 60354.993559325 2024-02-14T23:50:43.525681+00:00 19994330.289994783700 27870000.000010840595 262864330.290001928806 1 60354.993570901 2024-02-14T23:50:44.525883+00:00 19994330.289883315563 27869999.999918397516 262864330.289798021317 1 60354.993582449 2024-02-14T23:50:45.523616+00:00 19994330.290039248765 27869999.999962452799 262864330.289997994900 1 60354.993594016 2024-02-14T23:50:46.523028+00:00 19994330.290085498244 27870000.000009153038 262864330.290090948343 1 60354.993605600 2024-02-14T23:50:47.523811+00:00 19994330.290119908750 27870000.000001039356 262864330.290117263794 1 60354.993617160 2024-02-14T23:50:48.522623+00:00 19994330.290123380721 27870000.000010970980 262864330.290130645037 1 60354.993628723 2024-02-14T23:50:49.521683+00:00 19994330.289905562997 27869999.999999918044 262864330.289901793003 1 60354.993640300 2024-02-14T23:50:50.521935+00:00 19994330.290009789169 27870000.000019617379 262864330.290025711060 1 60354.993651862 2024-02-14T23:50:51.520872+00:00 19994330.289875838906 27870000.000028431416 262864330.289900571108 1 60354.993663447 2024-02-14T23:50:52.521826+00:00 19994330.289865124971 27869999.999989427626 262864330.289850860834 1 60354.993675022 2024-02-14T23:50:53.521895+00:00 19994330.290249537677 27869999.999985523522 262864330.290231347084 1 60354.993686681 2024-02-14T23:50:54.529225+00:00 19994330.290111478418 27869999.999994724989 262864330.290102511644 1 60354.993698271 2024-02-14T23:50:55.530637+00:00 19994330.289986178279 27869999.999960172921 262864330.289942681789 1 60354.993709855 2024-02-14T23:50:56.531438+00:00 19994330.289957035333 27869999.999987792224 262864330.289941132069 1 60354.993721384 2024-02-14T23:50:57.527534+00:00 19994330.290044229478 27869999.999937530607 262864330.289978057146 1 60354.993732988 2024-02-14T23:50:58.530141+00:00 19994330.289923176169 27869999.999945495278 262864330.289864957333 1 60354.993744548 2024-02-14T23:50:59.528940+00:00 19994330.290163002908 27870000.000042941421 262864330.290202260017 1 60354.993756150 2024-02-14T23:51:00.531359+00:00 19994330.290093604475 27870000.000029187649 262864330.290119081736 1 60354.993767678 2024-02-14T23:51:01.527401+00:00 19994330.290124889463 27870000.000028342009 262864330.290149539709 1 60354.993779222 2024-02-14T23:51:02.524773+00:00 19994330.290151327848 27870000.000051476061 262864330.290199100971 1 60354.993790777 2024-02-14T23:51:03.523146+00:00 19994330.290004052222 27870000.000011119992 262864330.290011465549 1 60354.993802373 2024-02-14T23:51:04.525068+00:00 19994330.289950050414 27869999.999990098178 262864330.289936453104 1 60354.993813999 2024-02-14T23:51:05.529496+00:00 19994330.289874505252 27869999.999969258904 262864330.289840042591 1 60354.993825503 2024-02-14T23:51:06.523447+00:00 19994330.289917487651 27869999.999960064888 262864330.289873868227 1 60354.993837065 2024-02-14T23:51:07.522414+00:00 19994330.289892259985 27869999.999955162406 262864330.289843738079 1 60354.993848670 2024-02-14T23:51:08.525116+00:00 19994330.289882868528 27870000.000015448779 262864330.289894610643 1 60354.993860193 2024-02-14T23:51:09.520618+00:00 19994330.290048550814 27870000.000001955777 262864330.290046811104 1 60354.993871924 2024-02-14T23:51:10.534287+00:00 19994330.290002878755 27870000.000047691166 262864330.290046870708 1 60354.993883419 2024-02-14T23:51:11.527443+00:00 19994330.290123861283 27870000.000053461641 262864330.290173619986 1 60354.993894987 2024-02-14T23:51:12.526871+00:00 19994330.290158372372 27870000.000062700361 262864330.290217369795 1 60354.993906517 2024-02-14T23:51:13.523033+00:00 19994330.289989311248 27870000.000092439353 262864330.290078073740 1 60354.993918092 2024-02-14T23:51:14.523107+00:00 19994330.290060263127 27869999.999985840172 262864330.290042400360 1 60354.993929648 2024-02-14T23:51:15.521588+00:00 19994330.290072578937 27869999.999891284853 262864330.289960175753 1 60354.993941247 2024-02-14T23:51:16.523798+00:00 19994330.289957664907 27869999.999923408031 262864330.289877384901 1 60354.993952814 2024-02-14T23:51:17.523158+00:00 19994330.290159180760 27869999.999920606613 262864330.290076076984 1 60354.993964401 2024-02-14T23:51:18.524276+00:00 19994330.289888292551 27869999.999927837402 262864330.289812445641 1 60354.993975948 2024-02-14T23:51:19.521926+00:00 19994330.290069092065 27870000.000000953674 262864330.290066361427 1 60354.993987515 2024-02-14T23:51:20.521303+00:00 19994330.289808049798 27870000.000000294298 262864330.289804637432 1 60354.993999087 2024-02-14T23:51:21.521095+00:00 19994330.290293294936 27870000.000034321100 262864330.290323942900 1 60354.994010651 2024-02-14T23:51:22.520300+00:00 19994330.289994761348 27870000.000000517815 262864330.289991557598 1 60354.994022238 2024-02-14T23:51:23.521368+00:00 19994330.290044065565 27870000.000052917749 262864330.290093302727 1 60354.994033841 2024-02-14T23:51:24.523871+00:00 19994330.290071908385 27870000.000034678727 262864330.290102899075 1 60354.994045446 2024-02-14T23:51:25.526551+00:00 19994330.289987564087 27870000.000014401972 262864330.289998263121 1 60354.994057022 2024-02-14T23:51:26.526677+00:00 19994330.290009431541 27870000.000010583550 262864330.290016323328 1 60354.994068584 2024-02-14T23:51:27.525698+00:00 19994330.290229246020 27869999.999917831272 262864330.290143370628 1 60354.994080136 2024-02-14T23:51:28.523753+00:00 19994330.289863515645 27869999.999972835183 262864330.289832651615 1 60354.994091696 2024-02-14T23:51:29.522548+00:00 19994330.289963908494 27869999.999965123832 262864330.289925336838 1 60354.994103289 2024-02-14T23:51:30.524154+00:00 19994330.289996352047 27870000.000023599714 262864330.290016263723 1 60354.994114909 2024-02-14T23:51:31.528117+00:00 19994330.290353428572 27869999.999993503094 262864330.290343225002 1 60354.994126431 2024-02-14T23:51:32.523655+00:00 19994330.290031779557 27870000.000060547143 262864330.290088653564 1 60354.994138037 2024-02-14T23:51:33.526388+00:00 19994330.289904039353 27870000.000068373978 262864330.289968699217 1 60354.994149587 2024-02-14T23:51:34.524332+00:00 19994330.290029209107 27870000.000057339668 262864330.290082842112 1 60354.994161267 2024-02-14T23:51:35.533483+00:00 19994330.290005855262 27870000.000046182424 262864330.290048360825 1 60354.994172720 2024-02-14T23:51:36.523013+00:00 19994330.289867632091 27869999.999979659915 262864330.289843618870 1 60354.994184282 2024-02-14T23:51:37.521978+00:00 19994330.290003694594 27869999.999989166856 262864330.289989143610 1 60354.994195871 2024-02-14T23:51:38.523214+00:00 19994330.290245637298 27869999.999972689897 262864330.290214657784 1 60354.994207425 2024-02-14T23:51:39.521496+00:00 19994330.289893124253 27869999.999985981733 262864330.289875417948 1 60354.994219013 2024-02-14T23:51:40.522676+00:00 19994330.289880372584 27869999.999947767705 262864330.289824426174 1 60354.994230572 2024-02-14T23:51:41.521445+00:00 19994330.290177810937 27869999.999979756773 262864330.290153890848 1 60354.994242212 2024-02-14T23:51:42.527149+00:00 19994330.290028635412 27870000.000037141144 262864330.290062069893 1 60354.994253722 2024-02-14T23:51:43.521631+00:00 19994330.289572391659 27870000.000031434000 262864330.289600133896 1 60354.994265316 2024-02-14T23:51:44.523298+00:00 19994330.290113665164 27870000.000094756484 262864330.290204733610 1 60354.994276920 2024-02-14T23:51:45.525920+00:00 19994330.289983611554 27870000.000044126064 262864330.290024042130 1 60354.994288680 2024-02-14T23:51:46.541967+00:00 19994330.290058117360 27870000.000041656196 262864330.290096074343 1 60354.994300093 2024-02-14T23:51:47.528023+00:00 19994330.290143847466 27870000.000048995018 262864330.290189146996 1 60354.994311609 2024-02-14T23:51:48.523046+00:00 19994330.289969425648 27869999.999990839511 262864330.289956569672 1 60354.994323309 2024-02-14T23:51:49.533867+00:00 19994330.290108211339 27869999.999941945076 262864330.290046453476 1 60354.994334858 2024-02-14T23:51:50.531750+00:00 19994330.290067221969 27869999.999870426953 262864330.289933949709 1 60354.994346478 2024-02-14T23:51:51.535683+00:00 19994330.289930664003 27869999.999947115779 262864330.289874106646 1 60354.994357957 2024-02-14T23:51:52.527476+00:00 19994330.290102686733 27869999.999890785664 262864330.289989769459 1 60354.994369491 2024-02-14T23:51:53.524008+00:00 19994330.289947386831 27869999.999996587634 262864330.289940297604 1 60354.994381141 2024-02-14T23:51:54.530584+00:00 19994330.289933230728 27870000.000038567930 262864330.289968103170 1 60354.994392965 2024-02-14T23:51:55.552160+00:00 19994330.290056627244 27870000.000054810196 262864330.290107727051 1 60354.994404282 2024-02-14T23:51:56.530005+00:00 19994330.290137890726 27870000.000039849430 262864330.290174037218 1 60354.994415975 2024-02-14T23:51:57.540272+00:00 19994330.289822269231 27869999.999995060265 262864330.289813637733 1 60354.994427441 2024-02-14T23:51:58.530902+00:00 19994330.290149152279 27870000.000003799796 262864330.290149271488 1 60354.994439222 2024-02-14T23:51:59.548757+00:00 19994330.289955899119 27869999.999964181334 262864330.289916396141 1 60354.994450640 2024-02-14T23:52:00.535283+00:00 19994330.289944984019 27869999.999967895448 262864330.289909183979 1 60354.994462162 2024-02-14T23:52:01.530767+00:00 19994330.290092118084 27869999.999949146062 262864330.290037572384 1 60354.994473741 2024-02-14T23:52:02.531209+00:00 19994330.290057454258 27869999.999960623682 262864330.290014386177 1 60354.994485337 2024-02-14T23:52:03.533164+00:00 19994330.290039356798 27870000.000017959625 262864330.290053635836 1 60354.994496917 2024-02-14T23:52:04.533662+00:00 19994330.290068477392 27870000.000047627836 262864330.290112406015 1 60354.994508422 2024-02-14T23:52:05.527699+00:00 19994330.290095213801 27870000.000070925802 262864330.290162444115 1 60354.994520045 2024-02-14T23:52:06.531914+00:00 19994330.289916608483 27870000.000010758638 262864330.289923667908 1 60354.994531577 2024-02-14T23:52:07.528289+00:00 19994330.289915431291 27870000.000015985221 262864330.289927721024 1 60354.994543112 2024-02-14T23:52:08.524907+00:00 19994330.289948523045 27869999.999967459589 262864330.289912283421 1 60354.994554711 2024-02-14T23:52:09.527022+00:00 19994330.289949152619 27869999.999994382262 262864330.289939850569 1 60354.994566324 2024-02-14T23:52:10.530383+00:00 19994330.290084760636 27869999.999952975661 262864330.290034025908 1 60354.994577881 2024-02-14T23:52:11.528956+00:00 19994330.289967294782 27869999.999924428761 262864330.289888024330 1 60354.994589471 2024-02-14T23:52:12.530292+00:00 19994330.289816491306 27869999.999923184514 262864330.289735972881 1 60354.994601056 2024-02-14T23:52:13.531221+00:00 19994330.290199935436 27870000.000010672957 262864330.290206909180 1 60354.994612545 2024-02-14T23:52:14.523905+00:00 19994330.290130421519 27870000.000006057322 262864330.290132761002 1 60354.994624141 2024-02-14T23:52:15.525754+00:00 19994330.290219631046 27870000.000020429492 262864330.290236383677 1 60354.994635723 2024-02-14T23:52:16.526476+00:00 19994330.290146429092 27870000.000033676624 262864330.290176421404 1 60354.994647231 2024-02-14T23:52:17.520730+00:00 19994330.289810251445 27870000.000059179962 262864330.289865732193 1 60354.994658893 2024-02-14T23:52:18.528370+00:00 19994330.290126595646 27870000.000062253326 262864330.290185153484 1 60354.994670394 2024-02-14T23:52:19.522076+00:00 19994330.290133204311 27869999.999988041818 262864330.290117561817 1 60354.994681969 2024-02-14T23:52:20.522091+00:00 19994330.289872232825 27869999.999966658652 262864330.289835184813 1 60354.994693539 2024-02-14T23:52:21.521778+00:00 19994330.289991211146 27869999.999965246767 262864330.289952754974 1 60354.994705174 2024-02-14T23:52:22.527045+00:00 19994330.290049716830 27869999.999926351011 262864330.289972364902 1 60354.994716691 2024-02-14T23:52:23.522116+00:00 19994330.290087468922 27869999.999976363033 262864330.290060132742 1 60354.994728263 2024-02-14T23:52:24.521911+00:00 19994330.290019929409 27869999.999978121370 262864330.289994359016 1 60354.994739869 2024-02-14T23:52:25.524651+00:00 19994330.290068410337 27870000.000007830560 262864330.290072560310 1 60354.994751418 2024-02-14T23:52:26.522522+00:00 19994330.290091924369 27869999.999992080033 262864330.290080308914 1 60354.994763002 2024-02-14T23:52:27.523371+00:00 19994330.289976079017 27870000.000070661306 262864330.290043056011 1 60354.994774615 2024-02-14T23:52:28.526735+00:00 19994330.290233887732 27870000.000108242035 262864330.290338426828 1 60354.994786167 2024-02-14T23:52:29.524802+00:00 19994330.289955887944 27870000.000008646399 262864330.289960831404 1 60354.994797752 2024-02-14T23:52:30.525812+00:00 19994330.289921224117 27870000.000045828521 262864330.289963364601 1 60354.994809303 2024-02-14T23:52:31.523761+00:00 19994330.290282130241 27869999.999967541546 262864330.290245980024 1 60354.994820884 2024-02-14T23:52:32.524362+00:00 19994330.289889272302 27869999.999948866665 262864330.289834439754 1 60354.994832424 2024-02-14T23:52:33.521421+00:00 19994330.290152043104 27869999.999868884683 262864330.290017217398 1 60354.994844056 2024-02-14T23:52:34.526419+00:00 19994330.289989620447 27869999.999960210174 262864330.289946138859 1 60354.994855576 2024-02-14T23:52:35.521728+00:00 19994330.290033675730 27869999.999987520278 262864330.290017485619 1 60354.994867223 2024-02-14T23:52:36.528117+00:00 19994330.289961628616 27869999.999974962324 262864330.289932906628 1 60354.994878748 2024-02-14T23:52:37.523886+00:00 19994330.289729408920 27870000.000066492707 262864330.289792209864 1 60354.994890308 2024-02-14T23:52:38.522633+00:00 19994330.290091969073 27870000.000035513192 262864330.290123790503 1 60354.994901880 2024-02-14T23:52:39.522406+00:00 19994330.290065262467 27870000.000048242509 262864330.290109813213 1 60354.994913480 2024-02-14T23:52:40.524679+00:00 19994330.289893768728 27870000.000029854476 262864330.289919942617 1 60354.994925038 2024-02-14T23:52:41.523332+00:00 19994330.290040593594 27870000.000035431236 262864330.290072321892 1 60354.994936619 2024-02-14T23:52:42.523899+00:00 19994330.290028989315 27869999.999977361411 262864330.290002644062 1 60354.994948173 2024-02-14T23:52:43.522179+00:00 19994330.290047269315 27869999.999945174903 262864330.289988726377 1 60354.994959746 2024-02-14T23:52:44.522031+00:00 19994330.289963364601 27869999.999984726310 262864330.289944410324 1 60354.994971378 2024-02-14T23:52:45.527020+00:00 19994330.289971355349 27869999.999976322055 262864330.289943993092 1 60354.994983012 2024-02-14T23:52:46.532229+00:00 19994330.290258534253 27870000.000023026019 262864330.290277868509 1 60354.994994577 2024-02-14T23:52:47.531484+00:00 19994330.289855532348 27870000.000039312989 262864330.289891153574 1 60354.995006133 2024-02-14T23:52:48.529881+00:00 19994330.289854854345 27870000.000053770840 262864330.289904922247 1 60354.995017638 2024-02-14T23:52:49.523962+00:00 19994330.290222428739 27870000.000036362559 262864330.290255099535 1 60354.995029255 2024-02-14T23:52:50.527634+00:00 19994330.289918340743 27870000.000071715564 262864330.289986342192 1 60354.995040864 2024-02-14T23:52:51.530604+00:00 19994330.290047854185 27869999.999987553805 262864330.290031701326 1 60354.995052419 2024-02-14T23:52:52.528990+00:00 19994330.290044900030 27869999.999998040497 262864330.290039241314 1 60354.995064086 2024-02-14T23:52:53.537079+00:00 19994330.290061060339 27869999.999946825206 262864330.290004193783 1 60354.995075583 2024-02-14T23:52:54.530315+00:00 19994330.290026146919 27869999.999969225377 262864330.289991676807 1 60354.995087145 2024-02-14T23:52:55.529362+00:00 19994330.289980161935 27869999.999969780445 262864330.289946258068 1 60354.995098849 2024-02-14T23:52:56.540584+00:00 19994330.290146462619 27869999.999982357025 262864330.290125131607 1 60354.995110541 2024-02-14T23:52:57.550754+00:00 19994330.289884183556 27869999.999969184399 262864330.289849668741 1 60354.995121914 2024-02-14T23:52:58.533361+00:00 19994330.290090397000 27870000.000036716461 262864330.290123403072 1 60354.995133582 2024-02-14T23:52:59.541465+00:00 19994330.290188390762 27870000.000026632100 262864330.290211349726 1 60354.995145034 2024-02-14T23:53:00.530917+00:00 19994330.290015961975 27870000.000023208559 262864330.290035486221 1 60354.995156662 2024-02-14T23:53:01.535613+00:00 19994330.290013361722 27870000.000035919249 262864330.290045589209 1 60354.995168100 2024-02-14T23:53:02.523869+00:00 19994330.290074605495 27870000.000044763088 262864330.290115684271 1 60354.995179645 2024-02-14T23:53:03.521344+00:00 19994330.289855446666 27869999.999976627529 262864330.289828389883 1 60354.995191241 2024-02-14T23:53:04.523206+00:00 19994330.289997935295 27869999.999935433269 262864330.289929687977 1 60354.995202859 2024-02-14T23:53:05.526989+00:00 19994330.289777249098 27869999.999957032502 262864330.289730578661 1 60354.995214391 2024-02-14T23:53:06.523446+00:00 19994330.290165942162 27869999.999963209033 262864330.290125459433 1 60354.995225943 2024-02-14T23:53:07.521434+00:00 19994330.290050081909 27869999.999994341284 262864330.290040731430 1 60354.995237531 2024-02-14T23:53:08.522694+00:00 19994330.290067959577 27870000.000063367188 262864330.290127635002 1 60354.995249168 2024-02-14T23:53:09.528084+00:00 19994330.290057986975 27869999.999985679984 262864330.290039986372 1 60354.995260676 2024-02-14T23:53:10.522421+00:00 19994330.289885267615 27869999.999985851347 262864330.289867401123 1 60354.995272336 2024-02-14T23:53:11.529834+00:00 19994330.289998512715 27870000.000044468790 262864330.290039271116 1 60354.995283818 2024-02-14T23:53:12.521914+00:00 19994330.290075253695 27869999.999961763620 262864330.290033310652 1 60354.995295558 2024-02-14T23:53:13.536243+00:00 19994330.290005668998 27870000.000000625849 262864330.290002584457 1 60354.995307074 2024-02-14T23:53:14.531188+00:00 19994330.289708022028 27869999.999927870929 262864330.289632201195 1 60354.995318634 2024-02-14T23:53:15.529912+00:00 19994330.289932291955 27869999.999962415546 262864330.289891004562 1 60354.995330160 2024-02-14T23:53:16.525838+00:00 19994330.290132001042 27869999.999910201877 262864330.290038526058 1 60354.995341802 2024-02-14T23:53:17.531682+00:00 19994330.290019527078 27869999.999949287623 262864330.289965093136 1 60354.995353283 2024-02-14T23:53:18.523676+00:00 19994330.290127865970 27869999.999975476414 262864330.290099650621 1 60354.995364986 2024-02-14T23:53:19.534769+00:00 19994330.289939701557 27869999.999976355582 262864330.289912372828 1 60354.995376437 2024-02-14T23:53:20.524130+00:00 19994330.290133297443 27870000.000017639250 262864330.290147244930 1 60354.995388098 2024-02-14T23:53:21.531634+00:00 19994330.290037408471 27870000.000051446259 262864330.290085136890 1 60354.995399711 2024-02-14T23:53:22.535040+00:00 19994330.290032081306 27870000.000008989125 262864330.290037393570 1 60354.995411205 2024-02-14T23:53:23.528125+00:00 19994330.290154490620 27870000.000056341290 262864330.290207117796 1 60354.995422749 2024-02-14T23:53:24.525506+00:00 19994330.290130056441 27870000.000000402331 262864330.290126770735 1 60354.995434360 2024-02-14T23:53:25.528696+00:00 19994330.289912834764 27869999.999968748540 262864330.289877891541 1 60354.995446011 2024-02-14T23:53:26.535410+00:00 19994330.290016647428 27869999.999952983111 262864330.289965927601 1 60354.995457543 2024-02-14T23:53:27.531731+00:00 19994330.290127836168 27869999.999920822680 262864330.290044963360 1 60354.995469120 2024-02-14T23:53:28.531965+00:00 19994330.289786599576 27869999.999982677400 262864330.289765596390 1 60354.995480718 2024-02-14T23:53:29.534040+00:00 19994330.289913959801 27869999.999962914735 262864330.289873182774 1 60354.995492213 2024-02-14T23:53:30.527234+00:00 19994330.290082100779 27869999.999985489994 262864330.290063887835 1 60354.995503796 2024-02-14T23:53:31.527986+00:00 19994330.289926331490 27870000.000045280904 262864330.289967894554 1 60354.995515368 2024-02-14T23:53:32.527790+00:00 19994330.290004383773 27870000.000079248101 262864330.290079921484 1 60354.995527050 2024-02-14T23:53:33.537146+00:00 19994330.290002621710 27870000.000061862171 262864330.290060788393 1 60354.995538454 2024-02-14T23:53:34.522401+00:00 19994330.290260147303 27870000.000127829611 262864330.290384262800 1 60354.995550144 2024-02-14T23:53:35.532385+00:00 19994330.289955705404 27870000.000028245151 262864330.289980262518 1 60354.995561771 2024-02-14T23:53:36.537045+00:00 19994330.290144316852 27870000.000032804906 262864330.290173441172 1 60354.995573297 2024-02-14T23:53:37.532869+00:00 19994330.290026336908 27869999.999987289310 262864330.290009945631 1 60354.995584753 2024-02-14T23:53:38.522710+00:00 19994330.290017012507 27869999.999880902469 262864330.289894223213 1 60354.995596496 2024-02-14T23:53:39.537236+00:00 19994330.289871841669 27869999.999956406653 262864330.289824545383 1 60354.995608019 2024-02-14T23:53:40.532800+00:00 19994330.289909582585 27869999.999930739403 262864330.289836615324 1 60354.995619508 2024-02-14T23:53:41.525472+00:00 19994330.289959367365 27869999.999973963946 262864330.289929628372 1 60354.995631102 2024-02-14T23:53:42.527230+00:00 19994330.290066421032 27869999.999984830618 262864330.290047556162 1 60354.995642702 2024-02-14T23:53:43.529483+00:00 19994330.290035311133 27870000.000040579587 262864330.290072202682 1 60354.995654310 2024-02-14T23:53:44.532410+00:00 19994330.290156107396 27870000.000034336001 262864330.290186733007 1 60354.995665862 2024-02-14T23:53:45.530518+00:00 19994330.289912890643 27870000.000062499195 262864330.289971679449 1 60354.995677406 2024-02-14T23:53:46.527830+00:00 19994330.290034558624 27870000.000037465245 262864330.290068328381 1 60354.995689005 2024-02-14T23:53:47.530007+00:00 19994330.289923641831 27869999.999989084899 262864330.289909034967 1 60354.995700567 2024-02-14T23:53:48.528971+00:00 19994330.289964932948 27869999.999971140176 262864330.289932399988 1 60354.995712115 2024-02-14T23:53:49.526793+00:00 19994330.290001541376 27869999.999999467283 262864330.289997309446 1 60354.995723760 2024-02-14T23:53:50.532826+00:00 19994330.290013559163 27869999.999976322055 262864330.289986193180 1 60354.995735236 2024-02-14T23:53:51.524358+00:00 19994330.290155410767 27870000.000001393259 262864330.290153115988 1 60354.995746878 2024-02-14T23:53:52.530229+00:00 19994330.289909571409 27870000.000014778227 262864330.289920657873 1 60354.995758472 2024-02-14T23:53:53.532017+00:00 19994330.289984211326 27870000.000042255968 262864330.290022790432 1 60354.995770015 2024-02-14T23:53:54.529294+00:00 19994330.289962276816 27870000.000077180564 262864330.290035784245 1 60354.995781622 2024-02-14T23:53:55.532109+00:00 19994330.290029626340 27870000.000056426972 262864330.290082335472 1 60354.995793285 2024-02-14T23:53:56.539808+00:00 19994330.290216237307 27870000.000029951334 262864330.290242493153 1 60354.995804763 2024-02-14T23:53:57.531567+00:00 19994330.289980418980 27870000.000048276037 262864330.290024995804 1 60354.995816289 2024-02-14T23:53:58.527391+00:00 19994330.289903957397 27869999.999964736402 262864330.289865016937 1 60354.995827930 2024-02-14T23:53:59.533152+00:00 19994330.289875570685 27869999.999919399619 262864330.289791285992 1 60354.995839567 2024-02-14T23:54:00.538578+00:00 19994330.289966199547 27869999.999966226518 262864330.289928734303 1 60354.995851731 2024-02-14T23:54:01.589606+00:00 19994330.289897091687 27869999.999973539263 262864330.289866924286 1 60354.995862630 2024-02-14T23:54:02.531267+00:00 19994330.290118977427 27870000.000000327826 262864330.290115594864 1 60354.995874191 2024-02-14T23:54:03.530056+00:00 19994330.290052700788 27870000.000017542392 262864330.290066570044 1 60354.995885729 2024-02-14T23:54:04.527013+00:00 19994330.289907988161 27870000.000040706247 262864330.289945006371 1 60354.995897281 2024-02-14T23:54:05.525083+00:00 19994330.289995074272 27870000.000076472759 262864330.290067851543 1 60354.995908892 2024-02-14T23:54:06.528267+00:00 19994330.289957504719 27870000.000089969486 262864330.290043771267 1 60354.995920510 2024-02-14T23:54:07.532091+00:00 19994330.290087372065 27870000.000006180257 262864330.290089845657 1 60354.995932026 2024-02-14T23:54:08.527062+00:00 19994330.290216188878 27869999.999971762300 262864330.290184229612 1 60354.995943566 2024-02-14T23:54:09.524090+00:00 19994330.289736207575 27869999.999965470284 262864330.289697974920 1 60354.995955103 2024-02-14T23:54:10.520854+00:00 19994330.290094107389 27869999.999935731292 262864330.290026158094 1 60354.995966699 2024-02-14T23:54:11.522763+00:00 19994330.290033396333 27869999.999945711344 262864330.289975404739 1 60354.995978282 2024-02-14T23:54:12.523597+00:00 19994330.290121402591 27869999.999927490950 262864330.290045201778 1 60354.995989844 2024-02-14T23:54:13.522551+00:00 19994330.289949037135 27869999.999997843057 262864330.289943188429 1 60354.996001444 2024-02-14T23:54:14.524754+00:00 19994330.289973143488 27870000.000004798174 262864330.289974242449 1 60354.996012988 2024-02-14T23:54:15.522172+00:00 19994330.290006145835 27870000.000039063394 262864330.290041506290 1 60354.996024713 2024-02-14T23:54:16.535212+00:00 19994330.289994388819 27870000.000037934631 262864330.290028631687 1 60354.996036202 2024-02-14T23:54:17.527812+00:00 19994330.289806231856 27870000.000065002590 262864330.289867520332 1 60354.996047735 2024-02-14T23:54:18.524282+00:00 19994330.290022924542 27870000.000068172812 262864330.290087401867 1 60354.996059367 2024-02-14T23:54:19.529282+00:00 19994330.290214866400 27869999.999992184341 262864330.290203362703 1 60354.996070868 2024-02-14T23:54:20.523021+00:00 19994330.290033888072 27869999.999970030040 262864330.290000200272 1 60354.996082463 2024-02-14T23:54:21.524829+00:00 19994330.290026109666 27869999.999985128641 262864330.290007531643 1 60354.996094013 2024-02-14T23:54:22.522699+00:00 19994330.289929620922 27869999.999945387244 262864330.289871335030 1 60354.996105645 2024-02-14T23:54:23.527718+00:00 19994330.289891470224 27870000.000006925315 262864330.289894700050 1 60354.996117163 2024-02-14T23:54:24.522877+00:00 19994330.289904259145 27869999.999944619834 262864330.289845198393 1 60354.996128751 2024-02-14T23:54:25.524096+00:00 19994330.290194969624 27869999.999956473708 262864330.290147751570 1 60354.996140266 2024-02-14T23:54:26.519015+00:00 19994330.290151096880 27870000.000072728842 262864330.290220111609 1 60354.996152054 2024-02-14T23:54:27.537452+00:00 19994330.289948508143 27870000.000078249723 262864330.290023088455 1 60354.996163460 2024-02-14T23:54:28.522992+00:00 19994330.290018554777 27870000.000065546483 262864330.290080398321 1 60354.996175011 2024-02-14T23:54:29.520954+00:00 19994330.289840869606 27870000.000016584992 262864330.289853751659 1 60354.996186649 2024-02-14T23:54:30.526517+00:00 19994330.290177512914 27869999.999998517334 262864330.290172338486 1 60354.996198225 2024-02-14T23:54:31.526650+00:00 19994330.289793785661 27869999.999991815537 262864330.289781898260 1 60354.996209727 2024-02-14T23:54:32.520433+00:00 19994330.290150757879 27869999.999965440482 262864330.290112495422 1 60354.996221316 2024-02-14T23:54:33.521676+00:00 19994330.290038239211 27869999.999987415969 262864330.290021955967 1 60354.996232902 2024-02-14T23:54:34.522720+00:00 19994330.289969630539 27869999.999945085496 262864330.289911001921 1 60354.996244503 2024-02-14T23:54:35.525038+00:00 19994330.289983361959 27870000.000012155622 262864330.289991825819 1 60354.996256040 2024-02-14T23:54:36.521907+00:00 19994330.289862789214 27870000.000039048493 262864330.289898127317 1 60354.996267670 2024-02-14T23:54:37.526675+00:00 19994330.290123701096 27870000.000091586262 262864330.290211588144 1 60354.996279203 2024-02-14T23:54:38.523180+00:00 19994330.290080718696 27870000.000075984746 262864330.290153026581 1 60354.996290785 2024-02-14T23:54:39.523871+00:00 19994330.289877224714 27870000.000036410987 262864330.289909958839 1 60354.996302384 2024-02-14T23:54:40.525990+00:00 19994330.289858944714 27870000.000011399388 262864330.289866626263 1 60354.996313957 2024-02-14T23:54:41.525859+00:00 19994330.289941128343 27870000.000017981976 262864330.289955407381 1 60354.996325508 2024-02-14T23:54:42.523889+00:00 19994330.290206421167 27869999.999935023487 262864330.290137767792 1 60354.996337128 2024-02-14T23:54:43.527847+00:00 19994330.290008515120 27869999.999922435731 262864330.289927244186 1 60354.996348649 2024-02-14T23:54:44.523286+00:00 19994330.289797861129 27869999.999951310456 262864330.289745479822 1 60354.996360496 2024-02-14T23:54:45.546878+00:00 19994330.289967928082 27869999.999972321093 262864330.289936542511 1 60354.996371965 2024-02-14T23:54:46.537796+00:00 19994330.290034141392 27870000.000012461096 262864330.290042907000 1 60354.996383589 2024-02-14T23:54:47.542074+00:00 19994330.289984453470 27870000.000045396388 262864330.290026158094 1 60354.996395180 2024-02-14T23:54:48.543532+00:00 19994330.289955049753 27870000.000017605722 262864330.289968967438 1 60354.996406542 2024-02-14T23:54:49.525214+00:00 19994330.289931487292 27870000.000012546778 262864330.289940327406 1 60354.996418167 2024-02-14T23:54:50.529613+00:00 19994330.290434021503 27870000.000108920038 262864330.290539264679 1 60354.996429719 2024-02-14T23:54:51.527751+00:00 19994330.289915990084 27869999.999973926693 262864330.289886206388 1 60354.996441321 2024-02-14T23:54:52.530098+00:00 19994330.289983179420 27870000.000022124499 262864330.290001600981 1 60354.996452888 2024-02-14T23:54:53.529571+00:00 19994330.290052335709 27869999.999976567924 262864330.290025204420 1 60354.996464470 2024-02-14T23:54:54.530197+00:00 19994330.289850722998 27869999.999915007502 262864330.289762020111 1 60354.996476010 2024-02-14T23:54:55.527265+00:00 19994330.290008693933 27869999.999929871410 262864330.289934873581 1 60354.996487658 2024-02-14T23:54:56.533622+00:00 19994330.289972152561 27869999.999960031360 262864330.289928495884 1 60354.996499200 2024-02-14T23:54:57.530873+00:00 19994330.289847902954 27869999.999996677041 262864330.289840877056 1 60354.996511006 2024-02-14T23:54:58.550938+00:00 19994330.290167897940 27870000.000003792346 262864330.290167987347 1 60354.996522304 2024-02-14T23:54:59.527074+00:00 19994330.289991512895 27870000.000060930848 262864330.290048718452 1 60354.996533963 2024-02-14T23:55:00.534438+00:00 19994330.290214106441 27870000.000015754253 262864330.290226161480 1 60354.996545447 2024-02-14T23:55:01.526631+00:00 19994330.289955310524 27870000.000012882054 262864330.289964497089 1 60354.996557090 2024-02-14T23:55:02.532573+00:00 19994330.290110282600 27870000.000015910715 262864330.290122509003 1 60354.996568627 2024-02-14T23:55:03.529375+00:00 19994330.290056150407 27869999.999992165715 262864330.290044605732 1 60354.996580253 2024-02-14T23:55:04.533843+00:00 19994330.289870895445 27870000.000000949949 262864330.289868146181 1 60354.996591827 2024-02-14T23:55:05.533847+00:00 19994330.289909593761 27869999.999962985516 262864330.289868891239 1 60354.996603467 2024-02-14T23:55:06.539567+00:00 19994330.289955507964 27869999.999934930354 262864330.289886742830 1 60354.996614889 2024-02-14T23:55:07.526442+00:00 19994330.290029466152 27869999.999975044280 262864330.290000826120 1 60354.996626487 2024-02-14T23:55:08.528503+00:00 19994330.290090307593 27870000.000011742115 262864330.290098369122 1 60354.996638026 2024-02-14T23:55:09.525454+00:00 19994330.289976913482 27869999.999989524484 262864330.289962738752 1 60354.996649650 2024-02-14T23:55:10.529740+00:00 19994330.289932738990 27870000.000025592744 262864330.289954632521 1 60354.996661204 2024-02-14T23:55:11.527997+00:00 19994330.289967186749 27870000.000049110502 262864330.290012598038 1 60354.996672759 2024-02-14T23:55:12.526396+00:00 19994330.290020495653 27870000.000029966235 262864330.290046781301 1 60354.996684360 2024-02-14T23:55:13.528717+00:00 19994330.290314864367 27870000.000008195639 262864330.290319353342 1 60354.996695880 2024-02-14T23:55:14.524022+00:00 19994330.289932090789 27870000.000002246350 262864330.289930641651 1 60354.996707446 2024-02-14T23:55:15.523368+00:00 19994330.290036100894 27869999.999966859818 262864330.289999276400 1 60354.996719042 2024-02-14T23:55:16.525209+00:00 19994330.289917591959 27869999.999928433448 262864330.289842337370 1 60354.996730583 2024-02-14T23:55:17.522373+00:00 19994330.289859939367 27869999.999914154410 262864330.289770424366 1 60354.996742206 2024-02-14T23:55:18.526626+00:00 19994330.289958711714 27869999.999988581985 262864330.289943605661 1 60354.996753774 2024-02-14T23:55:19.526025+00:00 19994330.290158215910 27869999.999993383884 262864330.290147900581 1 60354.996765290 2024-02-14T23:55:20.521053+00:00 19994330.290089990944 27869999.999970659614 262864330.290056973696 1 60354.996776883 2024-02-14T23:55:21.522649+00:00 19994330.290066536516 27870000.000067323446 262864330.290130168200 1 60354.996788472 2024-02-14T23:55:22.523977+00:00 19994330.289961852133 27870000.000108458102 262864330.290066599846 1 60354.996800009 2024-02-14T23:55:23.520777+00:00 19994330.290288224816 27870000.000017210841 262864330.290301740170 1 60354.996811656 2024-02-14T23:55:24.527103+00:00 19994330.289916303009 27870000.000051673502 262864330.289964288473 1 60354.996823162 2024-02-14T23:55:25.521172+00:00 19994330.290017947555 27870000.000004462898 262864330.290018737316 1 60354.996834725 2024-02-14T23:55:26.520266+00:00 19994330.290134645998 27870000.000002902001 262864330.290133833885 1 60354.996846323 2024-02-14T23:55:27.522294+00:00 19994330.290040720254 27869999.999977368861 262864330.290014415979 1 60354.996857945 2024-02-14T23:55:28.526424+00:00 19994330.289962749928 27869999.999980404973 262864330.289939433336 1 60354.996869461 2024-02-14T23:55:29.521447+00:00 19994330.290025979280 27869999.999953895807 262864330.289976179600 1 60354.996881058 2024-02-14T23:55:30.523436+00:00 19994330.290142014623 27869999.999982159585 262864330.290120482445 1 60354.996892653 2024-02-14T23:55:31.525255+00:00 19994330.290029793978 27870000.000001315027 262864330.290027409792 1 60354.996904192 2024-02-14T23:55:32.522154+00:00 19994330.289944730699 27870000.000046804547 262864330.289987832308 1 60354.996915791 2024-02-14T23:55:33.524367+00:00 19994330.290073957294 27870000.000014547259 262864330.290084809065 1 60354.996927348 2024-02-14T23:55:34.522917+00:00 19994330.289947293699 27870000.000025834888 262864330.289969444275 1 60354.996938914 2024-02-14T23:55:35.522176+00:00 19994330.289893023670 27869999.999994944781 262864330.289884269238 1 60354.996950503 2024-02-14T23:55:36.523442+00:00 19994330.289879433811 27869999.999921645969 262864330.289797395468 1 60354.996962071 2024-02-14T23:55:37.522982+00:00 19994330.289960429072 27869999.999933768064 262864330.289890527725 1 60354.996973646 2024-02-14T23:55:38.523012+00:00 19994330.290211167186 27869999.999960564077 262864330.290168046951 1 60354.996985249 2024-02-14T23:55:39.525538+00:00 19994330.290086511523 27869999.999975617975 262864330.290058434010 1 60354.996996986 2024-02-14T23:55:40.539556+00:00 19994330.289953440428 27869999.999915666878 262864330.289865404367 1 60354.997008382 2024-02-14T23:55:41.524229+00:00 19994330.290139727294 27870000.000026099384 262864330.290162146091 1 60354.997020003 2024-02-14T23:55:42.528243+00:00 19994330.289996366948 27870000.000067278743 262864330.290059953928 1 60354.997031693 2024-02-14T23:55:43.538294+00:00 19994330.289953496307 27870000.000081080943 262864330.290030896664 1 60354.997043145 2024-02-14T23:55:44.527761+00:00 19994330.289987068623 27870000.000038474798 262864330.290021836758 1 60354.997054724 2024-02-14T23:55:45.528177+00:00 19994330.290039986372 27870000.000058501959 262864330.290094792843 1 60354.997066283 2024-02-14T23:55:46.526817+00:00 19994330.290160071105 27870000.000063680112 262864330.290220052004 1 60354.997077862 2024-02-14T23:55:47.527291+00:00 19994330.289987199008 27870000.000026687980 262864330.290010213852 1 60354.997089520 2024-02-14T23:55:48.534514+00:00 19994330.289852671325 27869999.999948613346 262864330.289797604084 1 60354.997101092 2024-02-14T23:55:49.534385+00:00 19994330.289961803705 27869999.999912690371 262864330.289870798588 1 60354.997112550 2024-02-14T23:55:50.524338+00:00 19994330.290033116937 27869999.999949883670 262864330.289979279041 1 60354.997124257 2024-02-14T23:55:51.535851+00:00 19994330.289778165519 27869999.999972630292 262864330.289747118950 1 60354.997135723 2024-02-14T23:55:52.526477+00:00 19994330.290257122368 27870000.000028517097 262864330.290281951427 1 60354.997147438 2024-02-14T23:55:53.538677+00:00 19994330.290136527270 27870000.000044655055 262864330.290177464485 1 60354.997158923 2024-02-14T23:55:54.530930+00:00 19994330.290098402649 27870000.000085774809 262864330.290180474520 1 60354.997170572 2024-02-14T23:55:55.537439+00:00 19994330.289790291339 27870000.000101946294 262864330.289888560772 1 60354.997182069 2024-02-14T23:55:56.530757+00:00 19994330.290150586516 27870000.000020049512 262864330.290166944265 1 60354.997193605 2024-02-14T23:55:57.527500+00:00 19994330.289983015507 27870000.000013712794 262864330.289993017912 1 60354.997205248 2024-02-14T23:55:58.533411+00:00 19994330.290150038898 27869999.999978806823 262864330.290125161409 1 60354.997216832 2024-02-14T23:55:59.534282+00:00 19994330.289755411446 27869999.999927230179 262864330.289678931236 1 60354.997228375 2024-02-14T23:56:00.531575+00:00 19994330.290136985481 27869999.999936599284 262864330.290069907904 1 60354.997240146 2024-02-14T23:56:01.548574+00:00 19994330.289905481040 27869999.999955978245 262864330.289857774973 1 60354.997251466 2024-02-14T23:56:02.526633+00:00 19994330.289922598749 27869999.999951168895 262864330.289870083332 1 60354.997263068 2024-02-14T23:56:03.529117+00:00 19994330.290011573583 27870000.000043760985 262864330.290051639080 1 60354.997274661 2024-02-14T23:56:04.530715+00:00 19994330.290093731135 27870000.000059571117 262864330.290149599314 1 60354.997286227 2024-02-14T23:56:05.530012+00:00 19994330.290129698813 27870000.000060856342 262864330.290186852217 1 60354.997297790 2024-02-14T23:56:06.529026+00:00 19994330.290150985122 27870000.000018116087 262864330.290165424347 1 60354.997309367 2024-02-14T23:56:07.529325+00:00 19994330.289946060628 27870000.000043082982 262864330.289985448122 1 60354.997320953 2024-02-14T23:56:08.530377+00:00 19994330.289918150753 27870000.000024560839 262864330.289939016104 1 60354.997332529 2024-02-14T23:56:09.530477+00:00 19994330.289983440191 27869999.999998152256 262864330.289977908134 1 60354.997344125 2024-02-14T23:56:10.532404+00:00 19994330.290113318712 27869999.999944314361 262864330.290053963661 1 60354.997355692 2024-02-14T23:56:11.531755+00:00 19994330.289963699877 27869999.999967485666 262864330.289927482605 1 60354.997367199 2024-02-14T23:56:12.525996+00:00 19994330.289978925139 27870000.000011790544 262864330.289987027645 1 60354.997379002 2024-02-14T23:56:13.545748+00:00 19994330.289969462901 27869999.999971799552 262864330.289937585592 1 60354.997390394 2024-02-14T23:56:14.530029+00:00 19994330.290132787079 27870000.000049788505 262864330.290178894997 1 60354.997401922 2024-02-14T23:56:15.526102+00:00 19994330.290186706930 27870000.000022687018 262864330.290205687284 1 60354.997413518 2024-02-14T23:56:16.527955+00:00 19994330.290140599012 27870000.000010106713 262864330.290147006512 1 60354.997425011 2024-02-14T23:56:17.520956+00:00 19994330.290098119527 27870000.000049926341 262864330.290144354105 1 60354.997436592 2024-02-14T23:56:18.521586+00:00 19994330.290015559644 27869999.999987788498 262864330.289999634027 1 60354.997448163 2024-02-14T23:56:19.521262+00:00 19994330.290013778955 27870000.000003229827 262864330.290013313293 1 60354.997459737 2024-02-14T23:56:20.521243+00:00 19994330.289938088506 27869999.999929841608 262864330.289864242077 1 60354.997471446 2024-02-14T23:56:21.532973+00:00 19994330.289878457785 27869999.999977372587 262864330.289852142334 1 60354.997482926 2024-02-14T23:56:22.524819+00:00 19994330.290048491210 27869999.999983511865 262864330.290028303862 1 60354.997494501 2024-02-14T23:56:23.524894+00:00 19994330.289952956140 27869999.999963801354 262864330.289913058281 1 60354.997506113 2024-02-14T23:56:24.528174+00:00 19994330.290114987642 27869999.999994404614 262864330.290105700493 1 60354.997517640 2024-02-14T23:56:25.524094+00:00 19994330.289980072528 27870000.000053338706 262864330.290029734373 1 60354.997529802 2024-02-14T23:56:26.574902+00:00 19994330.290085855871 27870000.000074125826 262864330.290156275034 1 60354.997540808 2024-02-14T23:56:27.525850+00:00 19994330.290093760937 27870000.000076904893 262864330.290166944265 1 60354.997552329 2024-02-14T23:56:28.521185+00:00 19994330.289914544672 27870000.000061996281 262864330.289972841740 1 60354.997564013 2024-02-14T23:56:29.530749+00:00 19994330.289955407381 27870000.000013694167 262864330.289965420961 1 60354.997575533 2024-02-14T23:56:30.526025+00:00 19994330.289988007396 27870000.000014502555 262864330.289998829365 1 60354.997587074 2024-02-14T23:56:31.523145+00:00 19994330.290053568780 27870000.000005882233 262864330.290055751801 1 60354.997598647 2024-02-14T23:56:32.523130+00:00 19994330.289793763310 27869999.999944351614 262864330.289734423161 1 60354.997610208 2024-02-14T23:56:33.521938+00:00 19994330.290182869881 27869999.999941792339 262864330.290120959282 1 60354.997621797 2024-02-14T23:56:34.523286+00:00 19994330.290031723678 27869999.999974984676 262864330.290003031492 1 60354.997633447 2024-02-14T23:56:35.529822+00:00 19994330.290030233562 27869999.999975610524 262864330.290002167225 1 60354.997645200 2024-02-14T23:56:36.545268+00:00 19994330.289975300431 27870000.000049743801 262864330.290021359921 1 60354.997656544 2024-02-14T23:56:37.525397+00:00 19994330.290141165257 27870000.000050269067 262864330.290187746286 1 60354.997668086 2024-02-14T23:56:38.522641+00:00 19994330.290190052241 27870000.000022288412 262864330.290208637714 1 60354.997679692 2024-02-14T23:56:39.525393+00:00 19994330.289898328483 27870000.000053487718 262864330.289948135614 1 60354.997691244 2024-02-14T23:56:40.523511+00:00 19994330.290158521384 27870000.000028431416 262864330.290183246136 1 60354.997702819 2024-02-14T23:56:41.523566+00:00 19994330.290014170110 27869999.999979525805 262864330.289990007877 1 60354.997714486 2024-02-14T23:56:42.531628+00:00 19994330.289966378361 27869999.999947030097 262864330.289909720421 1 60354.997725972 2024-02-14T23:56:43.523963+00:00 19994330.290058650076 27869999.999962657690 262864330.290017604828 1 60354.997737512 2024-02-14T23:56:44.520986+00:00 19994330.290198765695 27869999.999982327223 262864330.290177404881 1 60354.997749116 2024-02-14T23:56:45.523625+00:00 19994330.289749361575 27869999.999955780804 262864330.289701431990 1 60354.997760723 2024-02-14T23:56:46.526490+00:00 19994330.289941042662 27869999.999984432012 262864330.289921790361 1 60354.997772335 2024-02-14T23:56:47.529767+00:00 19994330.290093127638 27869999.999989174306 262864330.290078610182 1 60354.997783910 2024-02-14T23:56:48.529881+00:00 19994330.290121223778 27870000.000116199255 262864330.290233731270 1 60354.997795514 2024-02-14T23:56:49.532375+00:00 19994330.290146980435 27869999.999996777624 262864330.290140062571 1 60354.997807030 2024-02-14T23:56:50.527361+00:00 19994330.289945743978 27869999.999992970377 262864330.289935022593 1 60354.997818569 2024-02-14T23:56:51.524367+00:00 19994330.289741285145 27870000.000015534461 262864330.289753109217 1 60354.997830285 2024-02-14T23:56:52.536603+00:00 19994330.290043495595 27869999.999986790121 262864330.290026605129 1 60354.997841799 2024-02-14T23:56:53.531385+00:00 19994330.290039669722 27869999.999978195876 262864330.290014147758 1 60354.997853424 2024-02-14T23:56:54.535846+00:00 19994330.289952829480 27869999.999928321689 262864330.289877474308 1 60354.997864988 2024-02-14T23:56:55.534973+00:00 19994330.290026616305 27869999.999944079667 262864330.289967000484 1 60354.997876501 2024-02-14T23:56:56.529691+00:00 19994330.289883431047 27870000.000003285706 262864330.289883017540 1 60354.997888026 2024-02-14T23:56:57.525427+00:00 19994330.290069274604 27869999.999930974096 262864330.289996564388 1 60354.997899618 2024-02-14T23:56:58.526947+00:00 19994330.289988860488 27870000.000067643821 262864330.290052831173 1 60354.997911165 2024-02-14T23:56:59.524721+00:00 19994330.290091034025 27870000.000017262995 262864330.290104597807 1 60354.997922963 2024-02-14T23:57:00.543978+00:00 19994330.289993751794 27870000.000042494386 262864330.290032565594 1 60354.997934311 2024-02-14T23:57:01.524449+00:00 19994330.289832968265 27870000.000014029443 262864330.289843320847 1 60354.997945873 2024-02-14T23:57:02.523429+00:00 19994330.290114812553 27870000.000052612275 262864330.290163725615 1 60354.997957460 2024-02-14T23:57:03.524561+00:00 19994330.289959885180 27869999.999950032681 262864330.289906203747 1 60354.997969035 2024-02-14T23:57:04.524602+00:00 19994330.290087692440 27869999.999969910830 262864330.290053904057 1 60354.997980612 2024-02-14T23:57:05.524879+00:00 19994330.289892755449 27869999.999913893640 262864330.289802968502 1 60354.997992233 2024-02-14T23:57:06.528927+00:00 19994330.289892140776 27869999.999985739589 262864330.289874196053 1 60354.998003753 2024-02-14T23:57:07.524262+00:00 19994330.290160182863 27870000.000003710389 262864330.290160179138 1 60354.998015303 2024-02-14T23:57:08.522190+00:00 19994330.290126387030 27870000.000035189092 262864330.290157884359 1 60354.998026914 2024-02-14T23:57:09.525369+00:00 19994330.289999075234 27870000.000058285892 262864330.290053665638 1 60354.998038474 2024-02-14T23:57:10.524093+00:00 19994330.289883274585 27870000.000056169927 262864330.289935767651 1 60354.998050040 2024-02-14T23:57:11.523460+00:00 19994330.290171209723 27870000.000055801123 262864330.290223300457 1 60354.998061633 2024-02-14T23:57:12.525077+00:00 19994330.290057227015 27870000.000026196241 262864330.290079712868 1 60354.998073293 2024-02-14T23:57:13.532509+00:00 19994330.290104404092 27870000.000022076070 262864330.290122807026 1 60354.998084860 2024-02-14T23:57:14.531922+00:00 19994330.289866060019 27869999.999926347286 262864330.289788722992 1 60354.998096440 2024-02-14T23:57:15.532401+00:00 19994330.290380291641 27869999.999993052334 262864330.290369659662 1 60354.998107981 2024-02-14T23:57:16.529530+00:00 19994330.289992067963 27869999.999946035445 262864330.289934396744 1 60354.998119508 2024-02-14T23:57:17.525464+00:00 19994330.290173258632 27869999.999930981547 262864330.290100544691 1 60354.998131181 2024-02-14T23:57:18.534049+00:00 19994330.290282264352 27869999.999985411763 262864330.290263950825 1 60354.998142648 2024-02-14T23:57:19.524807+00:00 19994330.289871837944 27870000.000070914626 262864330.289939075708 1 60354.998154310 2024-02-14T23:57:20.532389+00:00 19994330.290118947625 27870000.000002834946 262864330.290118098259 1 60354.998165880 2024-02-14T23:57:21.532059+00:00 19994330.289991717786 27870000.000043816864 262864330.290031820536 1 60354.998177434 2024-02-14T23:57:22.530325+00:00 19994330.289990905672 27870000.000075008720 262864330.290062218904 1 60354.998189148 2024-02-14T23:57:23.542419+00:00 19994330.289837341756 27870000.000017914921 262864330.289851546288 1 60354.998200642 2024-02-14T23:57:24.535497+00:00 19994330.289940852672 27869999.999984286726 262864330.289921462536 1 60354.998212217 2024-02-14T23:57:25.535564+00:00 19994330.290104165673 27869999.999970424920 262864330.290070891380 1 60354.998223778 2024-02-14T23:57:26.534459+00:00 19994330.289971437305 27869999.999924227595 262864330.289891988039 1 60354.998235361 2024-02-14T23:57:27.535151+00:00 19994330.289837311953 27869999.999902661890 262864330.289736270905 1 60354.998247058 2024-02-14T23:57:28.545776+00:00 19994330.289972100407 27869999.999977130443 262864330.289945542812 1 60354.998258482 2024-02-14T23:57:29.532853+00:00 19994330.290183052421 27869999.999959480017 262864330.290138840675 1 60354.998270079 2024-02-14T23:57:30.534797+00:00 19994330.290018692613 27870000.000006500632 262864330.290021479130 1 60354.998281556 2024-02-14T23:57:31.526464+00:00 19994330.289987474680 27869999.999992482364 262864330.289976269007 1 60354.998293146 2024-02-14T23:57:32.527766+00:00 19994330.290013242513 27870000.000007253140 262864330.290016800165 1 60354.998304655 2024-02-14T23:57:33.522160+00:00 19994330.289982542396 27870000.000023912638 262864330.290002763271 1 60354.998316292 2024-02-14T23:57:34.527650+00:00 19994330.290181744844 27870000.000004999340 262864330.290183067322 1 60354.998327965 2024-02-14T23:57:35.536151+00:00 19994330.289921455085 27869999.999984808266 262864330.289902567863 1 60354.998339455 2024-02-14T23:57:36.528896+00:00 19994330.289921537042 27869999.999967936426 262864330.289885759354 1 60354.998351048 2024-02-14T23:57:37.530557+00:00 19994330.290166325867 27869999.999931812286 262864330.290094435215 1 60354.998362614 2024-02-14T23:57:38.529883+00:00 19994330.289832305163 27869999.999934185296 262864330.289762794971 1 60354.998374289 2024-02-14T23:57:39.538558+00:00 19994330.289846688509 27869999.999946121126 262864330.289789110422 1 60354.998385696 2024-02-14T23:57:40.524146+00:00 19994330.290009599179 27870000.000011295080 262864330.290017187595 1 60354.998397276 2024-02-14T23:57:41.524645+00:00 19994330.290347792208 27870000.000054653734 262864330.290398746729 1 60354.998408823 2024-02-14T23:57:42.522342+00:00 19994330.289967920631 27870000.000084325671 262864330.290048569441 1 60354.998420577 2024-02-14T23:57:43.537803+00:00 19994330.289841737598 27870000.000051692128 262864330.289889723063 1 60354.998432000 2024-02-14T23:57:44.524792+00:00 19994330.290021456778 27870000.000035755336 262864330.290053516626 1 60354.998443628 2024-02-14T23:57:45.529454+00:00 19994330.290196821094 27870000.000010080636 262864330.290203213692 1 60354.998455167 2024-02-14T23:57:46.526445+00:00 19994330.289769943804 27869999.999998215586 262864330.289764463902 1 60354.998466749 2024-02-14T23:57:47.527114+00:00 19994330.290023881942 27869999.999978069216 262864330.289998263121 1 60354.998478384 2024-02-14T23:57:48.532395+00:00 19994330.290066141635 27869999.999927941710 262864330.289990395308 1 60354.998489994 2024-02-14T23:57:49.535502+00:00 19994330.290010485798 27869999.999922040850 262864330.289928823709 1 60354.998501624 2024-02-14T23:57:50.540317+00:00 19994330.290100283921 27869999.999961372465 262864330.290057957172 1 60354.998513063 2024-02-14T23:57:51.528676+00:00 19994330.289902225137 27869999.999959681183 262864330.289858222008 1 60354.998524670 2024-02-14T23:57:52.531523+00:00 19994330.289878595620 27869999.999985560775 262864330.289860486984 1 60354.998536294 2024-02-14T23:57:53.535815+00:00 19994330.290141467005 27870000.000016178936 262864330.290153950453 1 60354.998547809 2024-02-14T23:57:54.530713+00:00 19994330.290091693401 27870000.000048127025 262864330.290136128664 1 60354.998559448 2024-02-14T23:57:55.536316+00:00 19994330.289950996637 27870000.000050280243 262864330.289997577667 1 60354.998570883 2024-02-14T23:57:56.524284+00:00 19994330.290064480156 27870000.000036008656 262864330.290096789598 1 60354.998582506 2024-02-14T23:57:57.528534+00:00 19994330.289908718318 27869999.999974504113 262864330.289879500866 1 60354.998594056 2024-02-14T23:57:58.526482+00:00 19994330.290019232780 27870000.000008773059 262864330.290024310350 1 60354.998605887 2024-02-14T23:57:59.548660+00:00 19994330.289983164519 27869999.999940194190 262864330.289919644594 1 60354.998617254 2024-02-14T23:58:00.530761+00:00 19994330.289712306112 27869999.999967839569 262864330.289676457644 1 60354.998628901 2024-02-14T23:58:01.537087+00:00 19994330.290129519999 27869999.999944210052 262864330.290070027113 1 60354.998640405 2024-02-14T23:58:02.530957+00:00 19994330.289914995432 27869999.999986544251 262864330.289897829294 1 60354.998651928 2024-02-14T23:58:03.526554+00:00 19994330.290035165846 27870000.000023446977 262864330.290054917336 1 60354.998663487 2024-02-14T23:58:04.525271+00:00 19994330.290008168668 27870000.000042721629 262864330.290047198534 1 60354.998675090 2024-02-14T23:58:05.527763+00:00 19994330.289931681007 27870000.000083282590 262864330.290011256933 1 60354.998686638 2024-02-14T23:58:06.525550+00:00 19994330.289997976273 27870000.000033881515 262864330.290028154850 1 60354.998698196 2024-02-14T23:58:07.524164+00:00 19994330.289801098406 27870000.000030275434 262864330.289827674627 1 60354.998709737 2024-02-14T23:58:08.521272+00:00 19994330.290082573891 27869999.999991089106 262864330.290069967508 1 60354.998721394 2024-02-14T23:58:09.528470+00:00 19994330.289918966591 27869999.999953582883 262864330.289868831635 1 60354.998732957 2024-02-14T23:58:10.527500+00:00 19994330.289876945317 27869999.999962750822 262864330.289835989475 1 60354.998744525 2024-02-14T23:58:11.526912+00:00 19994330.289930909872 27869999.999970201403 262864330.289897412062 1 60354.998756108 2024-02-14T23:58:12.527729+00:00 19994330.290122110397 27869999.999972704798 262864330.290091127157 1 60354.998767622 2024-02-14T23:58:13.522502+00:00 19994330.289980776608 27869999.999994650483 262864330.289971709251 1 60354.998779188 2024-02-14T23:58:14.521851+00:00 19994330.290064431727 27870000.000015288591 262864330.290076017380 1 60354.998790757 2024-02-14T23:58:15.521378+00:00 19994330.290197957307 27870000.000058997422 262864330.290253281593 1 60354.998802382 2024-02-14T23:58:16.525871+00:00 19994330.289900794625 27870000.000067330897 262864330.289964437485 1 60354.998813898 2024-02-14T23:58:17.520773+00:00 19994330.290109008551 27870000.000085845590 262864330.290191143751 1 60354.998825483 2024-02-14T23:58:18.521750+00:00 19994330.289954602718 27870000.000003740191 262864330.289954662323 1 60354.998837332 2024-02-14T23:58:19.545458+00:00 19994330.290094394237 27870000.000068455935 262864330.290159165859 1 60354.998848799 2024-02-14T23:58:20.536224+00:00 19994330.289949774742 27869999.999967828393 262864330.289913892746 1 60354.998860221 2024-02-14T23:58:21.523110+00:00 19994330.289966672659 27869999.999941568822 262864330.289904534817 1 60354.998871773 2024-02-14T23:58:22.521156+00:00 19994330.290117476135 27869999.999964114279 262864330.290077894926 1 60354.998883352 2024-02-14T23:58:23.521569+00:00 19994330.289959784597 27869999.999919988215 262864330.289876073599 1 60354.998894937 2024-02-14T23:58:24.522592+00:00 19994330.290065102279 27870000.000035129488 262864330.290096551180 1 60354.998906549 2024-02-14T23:58:25.525826+00:00 19994330.289727136493 27869999.999983355403 262864330.289706826210 1 60354.998918081 2024-02-14T23:58:26.522171+00:00 19994330.290144354105 27870000.000081475824 262864330.290222138166 1 60354.998929650 2024-02-14T23:58:27.521755+00:00 19994330.289898443967 27870000.000066574663 262864330.289961338043 1 60354.998941228 2024-02-14T23:58:28.522126+00:00 19994330.290239229798 27870000.000060260296 262864330.290295779705 1 60354.998952820 2024-02-14T23:58:29.523663+00:00 19994330.290132164955 27870000.000037968159 262864330.290166437626 1 60354.998964402 2024-02-14T23:58:30.524365+00:00 19994330.289813742042 27869999.999959014356 262864330.289769053459 1 60354.998975962 2024-02-14T23:58:31.523154+00:00 19994330.289999749511 27870000.000030599535 262864330.290026664734 1 60354.998987587 2024-02-14T23:58:32.527507+00:00 19994330.290138777345 27869999.999938532710 262864330.290073633194 1 60354.998999104 2024-02-14T23:58:33.522599+00:00 19994330.290013547987 27869999.999917980283 262864330.289927840233 1 60354.999010695 2024-02-14T23:58:34.524017+00:00 19994330.289870258421 27869999.999932155013 262864330.289798736572 1 60354.999022230 2024-02-14T23:58:35.520662+00:00 19994330.289996542037 27869999.999976437539 262864330.289969265461 1 60354.999033807 2024-02-14T23:58:36.520924+00:00 19994330.290332827717 27870000.000012706965 262864330.290341824293 1 60354.999045392 2024-02-14T23:58:37.521930+00:00 19994330.289942774922 27870000.000007610768 262864330.289946675301 1 60354.999056980 2024-02-14T23:58:38.523044+00:00 19994330.289880085737 27870000.000005360693 262864330.289881765842 1 60354.999068536 2024-02-14T23:58:39.521491+00:00 19994330.289929702878 27870000.000029630959 262864330.289955615997 1 60354.999080122 2024-02-14T23:58:40.522495+00:00 19994330.290071435273 27870000.000015329570 262864330.290083050728 1 60354.999091731 2024-02-14T23:58:41.525562+00:00 19994330.290355078876 27870000.000010583550 262864330.290361970663 1 60354.999103287 2024-02-14T23:58:42.523972+00:00 19994330.289985381067 27869999.999996095896 262864330.289977788925 1 60354.999114869 2024-02-14T23:58:43.524672+00:00 19994330.289900258183 27869999.999972652644 262864330.289869189262 1 60354.999126479 2024-02-14T23:58:44.527800+00:00 19994330.289906505495 27869999.999978113919 262864330.289880931377 1 60354.999138007 2024-02-14T23:58:45.523839+00:00 19994330.289956614375 27869999.999928809702 262864330.289881706238 1 60354.999149743 2024-02-14T23:58:46.537764+00:00 19994330.289906714112 27870000.000042315573 262864330.289945334196 1 60354.999161126 2024-02-14T23:58:47.521241+00:00 19994330.290185566992 27870000.000027786940 262864330.290209650993 1 60354.999172920 2024-02-14T23:58:48.540332+00:00 19994330.290062520653 27870000.000018320978 262864330.290077149868 1 60354.999184276 2024-02-14T23:58:49.521484+00:00 19994330.289707552642 27870000.000029511750 262864330.289733350277 1 60354.999196067 2024-02-14T23:58:50.540167+00:00 19994330.290005788207 27870000.000045008957 262864330.290047109127 1 60354.999207491 2024-02-14T23:58:51.527216+00:00 19994330.290077555925 27870000.000051483512 262864330.290125370026 1 60354.999219126 2024-02-14T23:58:52.532470+00:00 19994330.290044423193 27869999.999939247966 262864330.289979994297 1 60354.999230636 2024-02-14T23:58:53.526952+00:00 19994330.290146738291 27869999.999961797148 262864330.290104836226 1 60354.999242178 2024-02-14T23:58:54.524162+00:00 19994330.290084786713 27869999.999974410981 262864330.290055483580 1 60354.999253861 2024-02-14T23:58:55.533558+00:00 19994330.290064483881 27870000.000014428049 262864330.290075212717 1 60354.999265361 2024-02-14T23:58:56.527154+00:00 19994330.289945028722 27869999.999976478517 262864330.289917826653 1 60354.999277127 2024-02-14T23:58:57.543749+00:00 19994330.290029551834 27870000.000052053481 262864330.290077924728 1 60354.999288583 2024-02-14T23:58:58.533587+00:00 19994330.289985273033 27870000.000056751072 262864330.290038317442 1 60354.999300138 2024-02-14T23:58:59.531876+00:00 19994330.290174439549 27870000.000036336482 262864330.290207087994 1 60354.999311730 2024-02-14T23:59:00.533507+00:00 19994330.289938669652 27870000.000033024698 262864330.289967983961 1 60354.999323275 2024-02-14T23:59:01.530992+00:00 19994330.290205560625 27870000.000023763627 262864330.290225625038 1 60354.999334798 2024-02-14T23:59:02.526563+00:00 19994330.289892777801 27869999.999965824187 262864330.289854884148 1 60354.999346341 2024-02-14T23:59:03.523823+00:00 19994330.289953045547 27869999.999947331846 262864330.289896696806 1 60354.999357896 2024-02-14T23:59:04.522263+00:00 19994330.290042039007 27869999.999951086938 262864330.289989441633 1 60354.999369504 2024-02-14T23:59:05.525149+00:00 19994330.289957877249 27869999.999980606139 262864330.289934784174 1 60354.999381031 2024-02-14T23:59:06.521117+00:00 19994330.289974495769 27869999.999966140836 262864330.289936959743 1 60354.999392637 2024-02-14T23:59:07.523832+00:00 19994330.290182922035 27869999.999983992428 262864330.290163218975 1 60354.999404214 2024-02-14T23:59:08.524079+00:00 19994330.290101010352 27870000.000032626092 262864330.290129959583 1 60354.999415806 2024-02-14T23:59:09.525675+00:00 19994330.289979603142 27870000.000040110201 262864330.290016025305 1 60354.999427318 2024-02-14T23:59:10.520241+00:00 19994330.289900563657 27870000.000034805387 262864330.289931684732 1 60354.999438975 2024-02-14T23:59:11.527468+00:00 19994330.290025960654 27870000.000048607588 262864330.290070861578 1 60354.999450532 2024-02-14T23:59:12.525963+00:00 19994330.289959188551 27870000.000087115914 262864330.290042608976 1 60354.999462171 2024-02-14T23:59:13.531581+00:00 19994330.290271524340 27870000.000066116452 262864330.290333926678 1 60354.999473815 2024-02-14T23:59:14.537618+00:00 19994330.290005963296 27869999.999997153878 262864330.289999395609 1 60354.999485258 2024-02-14T23:59:15.526244+00:00 19994330.290040314198 27869999.999935869128 262864330.289972484112 1 60354.999496853 2024-02-14T23:59:16.528062+00:00 19994330.289986584336 27869999.999960105866 262864330.289942979813 1 60354.999508495 2024-02-14T23:59:17.533975+00:00 19994330.289972614497 27869999.999919325113 262864330.289888232946 1 60354.999519940 2024-02-14T23:59:18.522791+00:00 19994330.289935756475 27869999.999977350235 262864330.289909422398 1 60354.999531658 2024-02-14T23:59:19.535283+00:00 19994330.290158554912 27869999.999996922910 262864330.290151774883 1 60354.999543284 2024-02-14T23:59:20.539756+00:00 19994330.290037292987 27870000.000033359975 262864330.290066957474 1 60354.999554747 2024-02-14T23:59:21.530177+00:00 19994330.290103174746 27870000.000087466091 262864330.290186941624 1 60354.999566315 2024-02-14T23:59:22.529595+00:00 19994330.290060691535 27869999.999975629151 262864330.290032625198 1 60354.999578007 2024-02-14T23:59:23.539779+00:00 19994330.289982814342 27870000.000035405159 262864330.290014535189 1 60354.999589466 2024-02-14T23:59:24.529882+00:00 19994330.289916306734 27869999.999989766628 262864330.289902389050 1 60354.999601063 2024-02-14T23:59:25.531824+00:00 19994330.290325660259 27869999.999977588654 262864330.290299564600 1 60354.999612623 2024-02-14T23:59:26.530656+00:00 19994330.289660539478 27869999.999967705458 262864330.289624541998 1 60354.999624221 2024-02-14T23:59:27.532656+00:00 19994330.290126536041 27869999.999912124127 262864330.290034949780 1 60354.999635813 2024-02-14T23:59:28.534254+00:00 19994330.289806865156 27869999.999968267977 262864330.289771437645 1 60354.999647650 2024-02-14T23:59:29.556981+00:00 19994330.290146332234 27869999.999989632517 262864330.290132254362 1 60354.999658897 2024-02-14T23:59:30.528659+00:00 19994330.290238749236 27869999.999980065972 262864330.290215104818 1 60354.999670559 2024-02-14T23:59:31.536292+00:00 19994330.289932966232 27870000.000063177198 262864330.289992451668 1 60354.999682033 2024-02-14T23:59:32.527713+00:00 19994330.290085330606 27870000.000049531460 262864330.290131151676 1 60354.999693555 2024-02-14T23:59:33.523140+00:00 19994330.290104173124 27870000.000033855438 262864330.290134340525 1 60354.999705144 2024-02-14T23:59:34.524454+00:00 19994330.289949677885 27870000.000023730099 262864330.289969712496 1 60354.999716786 2024-02-14T23:59:35.530315+00:00 19994330.290032573044 27870000.000021900982 262864330.290050774813 1 60354.999728291 2024-02-14T23:59:36.524385+00:00 19994330.290183052421 27869999.999973740429 262864330.290153086185 1 60354.999739914 2024-02-14T23:59:37.528576+00:00 19994330.289905399084 27869999.999969299883 262864330.289871007204 1 60354.999751468 2024-02-14T23:59:38.526859+00:00 19994330.289988424629 27869999.999952338636 262864330.289937078953 1 60354.999763064 2024-02-14T23:59:39.528736+00:00 19994330.289935067296 27869999.999988775700 262864330.289920151234 1 60354.999774707 2024-02-14T23:59:40.534751+00:00 19994330.290127173066 27870000.000006303191 262864330.290129780769 1 60354.999786249 2024-02-14T23:59:41.531902+00:00 19994330.289957806468 27870000.000063575804 262864330.290017664433 1 60354.999797740 2024-02-14T23:59:42.524783+00:00 19994330.290036994964 27870000.000052999705 262864330.290086299181 1 60354.999809352 2024-02-14T23:59:43.527998+00:00 19994330.289927192032 27870000.000042360276 262864330.289965838194 1 60354.999820999 2024-02-14T23:59:44.534283+00:00 19994330.289945356548 27870000.000028751791 262864330.289970427752 1 60354.999832446 2024-02-14T23:59:45.523310+00:00 19994330.290095768869 27870000.000041212887 262864330.290133297443 1 60354.999844072 2024-02-14T23:59:46.527803+00:00 19994330.290030840784 27869999.999920856208 262864330.289947986603 1 60354.999855615 2024-02-14T23:59:47.525121+00:00 19994330.289997342974 27869999.999997567385 262864330.289991199970 1 60354.999867169 2024-02-14T23:59:48.523429+00:00 19994330.290024485439 27869999.999932274222 262864330.289953082800 1 60354.999878752 2024-02-14T23:59:49.524184+00:00 19994330.289991132915 27869999.999958038330 262864330.289945483208 1 60354.999890525 2024-02-14T23:59:50.541353+00:00 19994330.290215045214 27870000.000000268221 262864330.290211617947 1 60354.999902053 2024-02-14T23:59:51.537340+00:00 19994330.289941590279 27870000.000073339790 262864330.290011227131 1 60354.999913580 2024-02-14T23:59:52.533325+00:00 19994330.289840437472 27870000.000068586320 262864330.289905309677 1 60354.999925069 2024-02-14T23:59:53.525931+00:00 19994330.290140442550 27870000.000077880919 262864330.290214627981 1 60354.999936718 2024-02-14T23:59:54.532423+00:00 19994330.290075141937 27870000.000054996461 262864330.290126442909 1 60354.999948196 2024-02-14T23:59:55.524116+00:00 19994330.290104918182 27870000.000010028481 262864330.290111243725 1 60354.999959949 2024-02-14T23:59:56.539629+00:00 19994330.289921596646 27870000.000008113682 262864330.289925992489 1 60354.999971422 2024-02-14T23:59:57.530900+00:00 19994330.290206428617 27870000.000012598932 262864330.290215343237 1 60354.999982999 2024-02-14T23:59:58.531087+00:00 19994330.289886765182 27869999.999959371984 262864330.289842456579 1 60354.999994590 2024-02-14T23:59:59.532549+00:00 19994330.290126282722 27869999.999930791557 262864330.290053397417 1 # End of file 60354_comb.txt